{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51839,"rows_kept":51839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-16T00:00:00.000000000","2019-05-16T07:00:00.000000000",1021,278.3214]
["2019-05-16T00:00:00.000000000","2019-05-16T07:00:00.000000000",1016,481700.0]
["2019-05-16T00:00:15.000000000","2019-05-16T07:00:15.000000000",1019,22400.15]
["2019-05-16T00:00:15.000000000","2019-05-16T07:00:15.000000000",1018,483820.80000000005]
["2019-05-16T00:00:30.000000000","2019-05-16T07:00:30.000000000",1017,480000.0]
["2019-05-16T00:00:30.000000000","2019-05-16T07:00:30.000000000",1020,2726416.0]
["2019-05-16T00:00:30.000000000","2019-05-16T07:00:30.000000000",1133,963.8583]
["2019-05-16T00:00:45.000000000","2019-05-16T07:00:45.000000000",1022,0.03333253]
["2019-05-16T00:00:45.000000000","2019-05-16T07:00:45.000000000",1130,758910980.3968]
["2019-05-16T00:01:00.000000000","2019-05-16T07:01:00.000000000",1021,278.337]
["2019-05-16T00:01:00.000000000","2019-05-16T07:01:00.000000000",1016,481600.0]
["2019-05-16T00:01:15.000000000","2019-05-16T07:01:15.000000000",1019,22400.15]
["2019-05-16T00:01:15.000000000","2019-05-16T07:01:15.000000000",1018,483393.7]
["2019-05-16T00:01:30.000000000","2019-05-16T07:01:30.000000000",1017,480000.0]
["2019-05-16T00:01:30.000000000","2019-05-16T07:01:30.000000000",1020,2726416.0]
["2019-05-16T00:01:30.000000000","2019-05-16T07:01:30.000000000",1133,962.5375]
["2019-05-16T00:01:45.000000000","2019-05-16T07:01:45.000000000",1022,0.04888771]
["2019-05-16T00:01:45.000000000","2019-05-16T07:01:45.000000000",1130,759098557.8176]
["2019-05-16T00:02:00.000000000","2019-05-16T07:02:00.000000000",1021,278.3836]
["2019-05-16T00:02:00.000000000","2019-05-16T07:02:00.000000000",1016,481500.0]
["2019-05-16T00:02:15.000000000","2019-05-16T07:02:15.000000000",1019,22400.15]
["2019-05-16T00:02:15.000000000","2019-05-16T07:02:15.000000000",1018,483858.3]
["2019-05-16T00:02:30.000000000","2019-05-16T07:02:30.000000000",1017,480000.0]
["2019-05-16T00:02:30.000000000","2019-05-16T07:02:30.000000000",1020,2726416.0]
["2019-05-16T00:02:30.000000000","2019-05-16T07:02:30.000000000",1133,963.875]
["2019-05-16T00:02:45.000000000","2019-05-16T07:02:45.000000000",1022,0.03333253]
["2019-05-16T00:02:45.000000000","2019-05-16T07:02:45.000000000",1130,759128821.0352]
["2019-05-16T00:03:00.000000000","2019-05-16T07:03:00.000000000",1021,278.3881]
["2019-05-16T00:03:00.000000000","2019-05-16T07:03:00.000000000",1016,481500.0]
["2019-05-16T00:03:15.000000000","2019-05-16T07:03:15.000000000",1019,22300.05]
["2019-05-16T00:03:15.000000000","2019-05-16T07:03:15.000000000",1018,482600.0]
["2019-05-16T00:03:30.000000000","2019-05-16T07:03:30.000000000",1017,480000.0]
["2019-05-16T00:03:30.000000000","2019-05-16T07:03:30.000000000",1020,2726416.0]
["2019-05-16T00:03:30.000000000","2019-05-16T07:03:30.000000000",1133,962.0333]
["2019-05-16T00:03:45.000000000","2019-05-16T07:03:45.000000000",1022,0.08222024]
["2019-05-16T00:03:45.000000000","2019-05-16T07:03:45.000000000",1130,759140817.2656]
["2019-05-16T00:04:00.000000000","2019-05-16T07:04:00.000000000",1021,278.4724]
["2019-05-16T00:04:00.000000000","2019-05-16T07:04:00.000000000",1016,481900.0]
["2019-05-16T00:04:15.000000000","2019-05-16T07:04:15.000000000",1019,22300.05]
["2019-05-16T00:04:15.000000000","2019-05-16T07:04:15.000000000",1018,482087.5]
["2019-05-16T00:04:30.000000000","2019-05-16T07:04:30.000000000",1017,480000.0]
["2019-05-16T00:04:30.000000000","2019-05-16T07:04:30.000000000",1020,2726416.0]
["2019-05-16T00:04:30.000000000","2019-05-16T07:04:30.000000000",1133,962.2]
["2019-05-16T00:04:45.000000000","2019-05-16T07:04:45.000000000",1022,0.03111036]
["2019-05-16T00:04:45.000000000","2019-05-16T07:04:45.000000000",1130,759104555.9328]
["2019-05-16T00:05:00.000000000","2019-05-16T07:05:00.000000000",1021,278.4879]
["2019-05-16T00:05:00.000000000","2019-05-16T07:05:00.000000000",1016,481700.0]
["2019-05-16T00:05:15.000000000","2019-05-16T07:05:15.000000000",1019,22300.05]
["2019-05-16T00:05:15.000000000","2019-05-16T07:05:15.000000000",1018,482166.7]
["2019-05-16T00:05:30.000000000","2019-05-16T07:05:30.000000000",1017,480000.0]
["2019-05-16T00:05:30.000000000","2019-05-16T07:05:30.000000000",1020,2726416.0]
["2019-05-16T00:05:30.000000000","2019-05-16T07:05:30.000000000",1133,962.1479]
["2019-05-16T00:05:45.000000000","2019-05-16T07:05:45.000000000",1022,0.0644429]
["2019-05-16T00:05:45.000000000","2019-05-16T07:05:45.000000000",1130,759080563.472]
["2019-05-16T00:06:00.000000000","2019-05-16T07:06:00.000000000",1021,278.4081]
["2019-05-16T00:06:00.000000000","2019-05-16T07:06:00.000000000",1016,481900.0]
["2019-05-16T00:06:15.000000000","2019-05-16T07:06:15.000000000",1019,22200.199999999997]
["2019-05-16T00:06:15.000000000","2019-05-16T07:06:15.000000000",1018,482091.7]
["2019-05-16T00:06:30.000000000","2019-05-16T07:06:30.000000000",1017,480000.0]
["2019-05-16T00:06:30.000000000","2019-05-16T07:06:30.000000000",1020,2726416.0]
["2019-05-16T00:06:30.000000000","2019-05-16T07:06:30.000000000",1133,963.4771]
["2019-05-16T00:06:45.000000000","2019-05-16T07:06:45.000000000",1022,0.04888771]
["2019-05-16T00:06:45.000000000","2019-05-16T07:06:45.000000000",1130,759086561.5872]
["2019-05-16T00:07:00.000000000","2019-05-16T07:07:00.000000000",1021,278.3348]
["2019-05-16T00:07:00.000000000","2019-05-16T07:07:00.000000000",1016,481800.0]
["2019-05-16T00:07:15.000000000","2019-05-16T07:07:15.000000000",1019,22200.199999999997]
["2019-05-16T00:07:15.000000000","2019-05-16T07:07:15.000000000",1018,483493.7]
["2019-05-16T00:07:30.000000000","2019-05-16T07:07:30.000000000",1017,480000.0]
["2019-05-16T00:07:30.000000000","2019-05-16T07:07:30.000000000",1020,2726416.0]
["2019-05-16T00:07:30.000000000","2019-05-16T07:07:30.000000000",1133,962.7313]
["2019-05-16T00:07:45.000000000","2019-05-16T07:07:45.000000000",1022,0.0]
["2019-05-16T00:07:45.000000000","2019-05-16T07:07:45.000000000",1130,759261870.136]
["2019-05-16T00:08:00.000000000","2019-05-16T07:08:00.000000000",1021,278.3503]
["2019-05-16T00:08:00.000000000","2019-05-16T07:08:00.000000000",1016,481800.0]
["2019-05-16T00:08:15.000000000","2019-05-16T07:08:15.000000000",1019,22200.199999999997]
["2019-05-16T00:08:15.000000000","2019-05-16T07:08:15.000000000",1018,482164.60000000003]
["2019-05-16T00:08:30.000000000","2019-05-16T07:08:30.000000000",1017,480000.0]
["2019-05-16T00:08:30.000000000","2019-05-16T07:08:30.000000000",1020,2726416.0]
["2019-05-16T00:08:30.000000000","2019-05-16T07:08:30.000000000",1133,962.3167]
["2019-05-16T00:08:45.000000000","2019-05-16T07:08:45.000000000",1022,0.0644429]
["2019-05-16T00:08:45.000000000","2019-05-16T07:08:45.000000000",1130,759316398.456]
["2019-05-16T00:09:00.000000000","2019-05-16T07:09:00.000000000",1021,278.3814]
["2019-05-16T00:09:00.000000000","2019-05-16T07:09:00.000000000",1016,482000.0]
["2019-05-16T00:09:15.000000000","2019-05-16T07:09:15.000000000",1019,22200.199999999997]
["2019-05-16T00:09:15.000000000","2019-05-16T07:09:15.000000000",1018,483464.60000000003]
["2019-05-16T00:09:30.000000000","2019-05-16T07:09:30.000000000",1017,480000.0]
["2019-05-16T00:09:30.000000000","2019-05-16T07:09:30.000000000",1020,2726416.0]
["2019-05-16T00:09:30.000000000","2019-05-16T07:09:30.000000000",1133,962.7833]
["2019-05-16T00:09:45.000000000","2019-05-16T07:09:45.000000000",1022,0.0355547]
["2019-05-16T00:09:45.000000000","2019-05-16T07:09:45.000000000",1130,758862450.192]
["2019-05-16T00:10:00.000000000","2019-05-16T07:10:00.000000000",1021,278.3925]
["2019-05-16T00:10:00.000000000","2019-05-16T07:10:00.000000000",1016,481700.0]
["2019-05-16T00:10:15.000000000","2019-05-16T07:10:15.000000000",1019,22200.199999999997]
["2019-05-16T00:10:15.000000000","2019-05-16T07:10:15.000000000",1018,482164.60000000003]
["2019-05-16T00:10:30.000000000","2019-05-16T07:10:30.000000000",1017,480000.0]
["2019-05-16T00:10:30.000000000","2019-05-16T07:10:30.000000000",1020,2726416.0]
["2019-05-16T00:10:30.000000000","2019-05-16T07:10:30.000000000",1133,962.225]
["2019-05-16T00:10:45.000000000","2019-05-16T07:10:45.000000000",1022,0.03333253]
["2019-05-16T00:10:45.000000000","2019-05-16T07:10:45.000000000",1130,759449447.5568]
["2019-05-16T00:11:00.000000000","2019-05-16T07:11:00.000000000",1021,278.5035]
["2019-05-16T00:11:00.000000000","2019-05-16T07:11:00.000000000",1016,481900.0]
["2019-05-16T00:11:15.000000000","2019-05-16T07:11:15.000000000",1019,22100.100000000002]
["2019-05-16T00:11:15.000000000","2019-05-16T07:11:15.000000000",1018,482212.5]
["2019-05-16T00:11:30.000000000","2019-05-16T07:11:30.000000000",1017,480000.0]
["2019-05-16T00:11:30.000000000","2019-05-16T07:11:30.000000000",1020,2726416.0]
["2019-05-16T00:11:30.000000000","2019-05-16T07:11:30.000000000",1133,962.2104]
["2019-05-16T00:11:45.000000000","2019-05-16T07:11:45.000000000",1022,0.01777735]
["2019-05-16T00:11:45.000000000","2019-05-16T07:11:45.000000000",1130,759177078.5984]
["2019-05-16T00:12:00.000000000","2019-05-16T07:12:00.000000000",1021,278.4746]
["2019-05-16T00:12:00.000000000","2019-05-16T07:12:00.000000000",1016,481800.0]
["2019-05-16T00:12:15.000000000","2019-05-16T07:12:15.000000000",1019,22100.100000000002]
["2019-05-16T00:12:15.000000000","2019-05-16T07:12:15.000000000",1018,482247.9]
["2019-05-16T00:12:30.000000000","2019-05-16T07:12:30.000000000",1017,480000.0]
["2019-05-16T00:12:30.000000000","2019-05-16T07:12:30.000000000",1020,2726416.0]
["2019-05-16T00:12:30.000000000","2019-05-16T07:12:30.000000000",1133,962.1896]
["2019-05-16T00:12:45.000000000","2019-05-16T07:12:45.000000000",1022,0.03111036]
["2019-05-16T00:12:45.000000000","2019-05-16T07:12:45.000000000",1130,759225608.8032]
["2019-05-16T00:13:00.000000000","2019-05-16T07:13:00.000000000",1021,278.4547]
["2019-05-16T00:13:00.000000000","2019-05-16T07:13:00.000000000",1016,482000.0]
["2019-05-16T00:13:15.000000000","2019-05-16T07:13:15.000000000",1019,22100.100000000002]
["2019-05-16T00:13:15.000000000","2019-05-16T07:13:15.000000000",1018,482256.3]
["2019-05-16T00:13:30.000000000","2019-05-16T07:13:30.000000000",1017,480000.0]
["2019-05-16T00:13:30.000000000","2019-05-16T07:13:30.000000000",1020,2726416.0]
["2019-05-16T00:13:30.000000000","2019-05-16T07:13:30.000000000",1133,962.3271]
["2019-05-16T00:13:45.000000000","2019-05-16T07:13:45.000000000",1022,0.03333253]
["2019-05-16T00:13:45.000000000","2019-05-16T07:13:45.000000000",1130,759219338.0464]
["2019-05-16T00:14:00.000000000","2019-05-16T07:14:00.000000000",1021,278.4213]
["2019-05-16T00:14:00.000000000","2019-05-16T07:14:00.000000000",1016,481900.0]
["2019-05-16T00:14:15.000000000","2019-05-16T07:14:15.000000000",1019,22000.0]
["2019-05-16T00:14:15.000000000","2019-05-16T07:14:15.000000000",1018,482254.2]
["2019-05-16T00:14:30.000000000","2019-05-16T07:14:30.000000000",1017,480000.0]
["2019-05-16T00:14:30.000000000","2019-05-16T07:14:30.000000000",1020,2726416.0]
["2019-05-16T00:14:30.000000000","2019-05-16T07:14:30.000000000",1133,962.2563]
["2019-05-16T00:14:45.000000000","2019-05-16T07:14:45.000000000",1022,0.08444241]
["2019-05-16T00:14:45.000000000","2019-05-16T07:14:45.000000000",1130,759110554.048]
["2019-05-16T00:15:00.000000000","2019-05-16T07:15:00.000000000",1021,278.5746]
["2019-05-16T00:15:00.000000000","2019-05-16T07:15:00.000000000",1016,482000.0]
["2019-05-16T00:15:15.000000000","2019-05-16T07:15:15.000000000",1019,22000.0]
["2019-05-16T00:15:15.000000000","2019-05-16T07:15:15.000000000",1018,482095.8]
["2019-05-16T00:15:30.000000000","2019-05-16T07:15:30.000000000",1017,480000.0]
["2019-05-16T00:15:30.000000000","2019-05-16T07:15:30.000000000",1020,2726416.0]
["2019-05-16T00:15:30.000000000","2019-05-16T07:15:30.000000000",1133,962.0854]
["2019-05-16T00:15:45.000000000","2019-05-16T07:15:45.000000000",1022,0.05110988]
["2019-05-16T00:15:45.000000000","2019-05-16T07:15:45.000000000",1130,758783929.4112]
["2019-05-16T00:16:00.000000000","2019-05-16T07:16:00.000000000",1021,278.4969]
["2019-05-16T00:16:00.000000000","2019-05-16T07:16:00.000000000",1016,481900.0]
["2019-05-16T00:16:15.000000000","2019-05-16T07:16:15.000000000",1019,22000.0]
["2019-05-16T00:16:15.000000000","2019-05-16T07:16:15.000000000",1018,482320.80000000005]
["2019-05-16T00:16:30.000000000","2019-05-16T07:16:30.000000000",1017,480000.0]
["2019-05-16T00:16:30.000000000","2019-05-16T07:16:30.000000000",1020,2726416.0]
["2019-05-16T00:16:30.000000000","2019-05-16T07:16:30.000000000",1133,962.3125]
["2019-05-16T00:16:45.000000000","2019-05-16T07:16:45.000000000",1022,0.0355547]
["2019-05-16T00:16:45.000000000","2019-05-16T07:16:45.000000000",1130,759328394.6864]
["2019-05-16T00:17:00.000000000","2019-05-16T07:17:00.000000000",1021,278.4658]
["2019-05-16T00:17:00.000000000","2019-05-16T07:17:00.000000000",1016,482100.0]
["2019-05-16T00:17:15.000000000","2019-05-16T07:17:15.000000000",1019,22000.0]
["2019-05-16T00:17:15.000000000","2019-05-16T07:17:15.000000000",1018,482391.7]
["2019-05-16T00:17:30.000000000","2019-05-16T07:17:30.000000000",1017,480000.0]
["2019-05-16T00:17:30.000000000","2019-05-16T07:17:30.000000000",1020,2726416.0]
["2019-05-16T00:17:30.000000000","2019-05-16T07:17:30.000000000",1133,962.4438]
["2019-05-16T00:17:45.000000000","2019-05-16T07:17:45.000000000",1022,0.06666507]
["2019-05-16T00:17:45.000000000","2019-05-16T07:17:45.000000000",1130,759637024.9776]
["2019-05-16T00:18:00.000000000","2019-05-16T07:18:00.000000000",1021,278.5857]
["2019-05-16T00:18:00.000000000","2019-05-16T07:18:00.000000000",1016,482200.0]
["2019-05-16T00:18:15.000000000","2019-05-16T07:18:15.000000000",1019,21900.15]
["2019-05-16T00:18:15.000000000","2019-05-16T07:18:15.000000000",1018,482364.6]
["2019-05-16T00:18:30.000000000","2019-05-16T07:18:30.000000000",1017,481733.3]
["2019-05-16T00:18:30.000000000","2019-05-16T07:18:30.000000000",1020,2726416.0]
["2019-05-16T00:18:30.000000000","2019-05-16T07:18:30.000000000",1133,964.2666]
["2019-05-16T00:18:45.000000000","2019-05-16T07:18:45.000000000",1022,0.05110988]
["2019-05-16T00:18:45.000000000","2019-05-16T07:18:45.000000000",1130,759740083.5024]
["2019-05-16T00:19:00.000000000","2019-05-16T07:19:00.000000000",1021,278.721]
["2019-05-16T00:19:00.000000000","2019-05-16T07:19:00.000000000",1016,482300.0]
["2019-05-16T00:19:15.000000000","2019-05-16T07:19:15.000000000",1019,21900.15]
["2019-05-16T00:19:15.000000000","2019-05-16T07:19:15.000000000",1018,482433.3]
["2019-05-16T00:19:30.000000000","2019-05-16T07:19:30.000000000",1017,480000.0]
["2019-05-16T00:19:30.000000000","2019-05-16T07:19:30.000000000",1020,2726416.0]
["2019-05-16T00:19:30.000000000","2019-05-16T07:19:30.000000000",1133,962.4208]
["2019-05-16T00:19:45.000000000","2019-05-16T07:19:45.000000000",1022,0.03333253]
["2019-05-16T00:19:45.000000000","2019-05-16T07:19:45.000000000",1130,760090973.2416]
["2019-05-16T00:20:00.000000000","2019-05-16T07:20:00.000000000",1021,278.6989]
["2019-05-16T00:20:00.000000000","2019-05-16T07:20:00.000000000",1016,482300.0]
["2019-05-16T00:20:15.000000000","2019-05-16T07:20:15.000000000",1019,21900.15]
["2019-05-16T00:20:15.000000000","2019-05-16T07:20:15.000000000",1018,482564.6]
["2019-05-16T00:20:30.000000000","2019-05-16T07:20:30.000000000",1017,481733.3]
["2019-05-16T00:20:30.000000000","2019-05-16T07:20:30.000000000",1020,2726416.0]
["2019-05-16T00:20:30.000000000","2019-05-16T07:20:30.000000000",1133,964.2646]
["2019-05-16T00:20:45.000000000","2019-05-16T07:20:45.000000000",1022,0.0]
["2019-05-16T00:20:45.000000000","2019-05-16T07:20:45.000000000",1130,759830873.1552]
["2019-05-16T00:21:00.000000000","2019-05-16T07:21:00.000000000",1021,278.6833]
["2019-05-16T00:21:00.000000000","2019-05-16T07:21:00.000000000",1016,482200.0]
["2019-05-16T00:21:15.000000000","2019-05-16T07:21:15.000000000",1019,21900.15]
["2019-05-16T00:21:15.000000000","2019-05-16T07:21:15.000000000",1018,482450.0]
["2019-05-16T00:21:30.000000000","2019-05-16T07:21:30.000000000",1017,482000.0]
["2019-05-16T00:21:30.000000000","2019-05-16T07:21:30.000000000",1020,2726416.0]
["2019-05-16T00:21:30.000000000","2019-05-16T07:21:30.000000000",1133,964.4667]
["2019-05-16T00:21:45.000000000","2019-05-16T07:21:45.000000000",1022,0.05110988]
["2019-05-16T00:21:45.000000000","2019-05-16T07:21:45.000000000",1130,759679557.0672]
["2019-05-16T00:22:00.000000000","2019-05-16T07:22:00.000000000",1021,278.6211]
["2019-05-16T00:22:00.000000000","2019-05-16T07:22:00.000000000",1016,482200.0]
["2019-05-16T00:22:15.000000000","2019-05-16T07:22:15.000000000",1019,21800.05]
["2019-05-16T00:22:15.000000000","2019-05-16T07:22:15.000000000",1018,482550.0]
["2019-05-16T00:22:30.000000000","2019-05-16T07:22:30.000000000",1017,480000.0]
["2019-05-16T00:22:30.000000000","2019-05-16T07:22:30.000000000",1020,2726416.0]
["2019-05-16T00:22:30.000000000","2019-05-16T07:22:30.000000000",1133,962.5917]
["2019-05-16T00:22:45.000000000","2019-05-16T07:22:45.000000000",1022,0.01555518]
["2019-05-16T00:22:45.000000000","2019-05-16T07:22:45.000000000",1130,759691825.9392]
["2019-05-16T00:23:00.000000000","2019-05-16T07:23:00.000000000",1021,278.7056]
["2019-05-16T00:23:00.000000000","2019-05-16T07:23:00.000000000",1016,482300.0]
["2019-05-16T00:23:15.000000000","2019-05-16T07:23:15.000000000",1019,21800.05]
["2019-05-16T00:23:15.000000000","2019-05-16T07:23:15.000000000",1018,482512.5]
["2019-05-16T00:23:30.000000000","2019-05-16T07:23:30.000000000",1017,482000.0]
["2019-05-16T00:23:30.000000000","2019-05-16T07:23:30.000000000",1020,2726416.0]
["2019-05-16T00:23:30.000000000","2019-05-16T07:23:30.000000000",1133,964.4375]
["2019-05-16T00:23:45.000000000","2019-05-16T07:23:45.000000000",1022,0.01555518]
["2019-05-16T00:23:45.000000000","2019-05-16T07:23:45.000000000",1130,759316398.456]
["2019-05-16T00:24:00.000000000","2019-05-16T07:24:00.000000000",1021,278.4702]
["2019-05-16T00:24:00.000000000","2019-05-16T07:24:00.000000000",1016,482200.0]
["2019-05-16T00:24:15.000000000","2019-05-16T07:24:15.000000000",1019,21753.45]
["2019-05-16T00:24:15.000000000","2019-05-16T07:24:15.000000000",1018,482456.2]
["2019-05-16T00:24:30.000000000","2019-05-16T07:24:30.000000000",1017,482000.0]
["2019-05-16T00:24:30.000000000","2019-05-16T07:24:30.000000000",1020,2726416.0]
["2019-05-16T00:24:30.000000000","2019-05-16T07:24:30.000000000",1133,964.4979]
["2019-05-16T00:24:45.000000000","2019-05-16T07:24:45.000000000",1022,0.0]
["2019-05-16T00:24:45.000000000","2019-05-16T07:24:45.000000000",1130,759497977.7616]
["2019-05-16T00:25:00.000000000","2019-05-16T07:25:00.000000000",1021,278.5368]
["2019-05-16T00:25:00.000000000","2019-05-16T07:25:00.000000000",1016,482200.0]
["2019-05-16T00:25:15.000000000","2019-05-16T07:25:15.000000000",1019,21700.199999999997]
["2019-05-16T00:25:15.000000000","2019-05-16T07:25:15.000000000",1018,482541.7]
["2019-05-16T00:25:30.000000000","2019-05-16T07:25:30.000000000",1017,481733.3]
["2019-05-16T00:25:30.000000000","2019-05-16T07:25:30.000000000",1020,2726416.0]
["2019-05-16T00:25:30.000000000","2019-05-16T07:25:30.000000000",1133,964.325]
["2019-05-16T00:25:45.000000000","2019-05-16T07:25:45.000000000",1022,0.03333253]
["2019-05-16T00:25:45.000000000","2019-05-16T07:25:45.000000000",1130,759727814.6304]
["2019-05-16T00:26:00.000000000","2019-05-16T07:26:00.000000000",1021,278.7433]
["2019-05-16T00:26:00.000000000","2019-05-16T07:26:00.000000000",1016,482200.0]
["2019-05-16T00:26:15.000000000","2019-05-16T07:26:15.000000000",1019,21700.199999999997]
["2019-05-16T00:26:15.000000000","2019-05-16T07:26:15.000000000",1018,482479.2]
["2019-05-16T00:26:30.000000000","2019-05-16T07:26:30.000000000",1017,482000.0]
["2019-05-16T00:26:30.000000000","2019-05-16T07:26:30.000000000",1020,2726416.0]
["2019-05-16T00:26:30.000000000","2019-05-16T07:26:30.000000000",1133,964.6437]
["2019-05-16T00:26:45.000000000","2019-05-16T07:26:45.000000000",1022,0.03333253]
["2019-05-16T00:26:45.000000000","2019-05-16T07:26:45.000000000",1130,759830873.1552]
["2019-05-16T00:27:00.000000000","2019-05-16T07:27:00.000000000",1021,278.6655]
["2019-05-16T00:27:00.000000000","2019-05-16T07:27:00.000000000",1016,482200.0]
["2019-05-16T00:27:15.000000000","2019-05-16T07:27:15.000000000",1019,21700.199999999997]
["2019-05-16T00:27:15.000000000","2019-05-16T07:27:15.000000000",1018,482450.0]
["2019-05-16T00:27:30.000000000","2019-05-16T07:27:30.000000000",1017,482000.0]
["2019-05-16T00:27:30.000000000","2019-05-16T07:27:30.000000000",1020,2726416.0]
["2019-05-16T00:27:30.000000000","2019-05-16T07:27:30.000000000",1133,964.4208]
["2019-05-16T00:27:45.000000000","2019-05-16T07:27:45.000000000",1022,0.04666555]
["2019-05-16T00:27:45.000000000","2019-05-16T07:27:45.000000000",1130,759697278.7712]
["2019-05-16T00:28:00.000000000","2019-05-16T07:28:00.000000000",1021,278.5057]
["2019-05-16T00:28:00.000000000","2019-05-16T07:28:00.000000000",1016,482100.0]
["2019-05-16T00:28:15.000000000","2019-05-16T07:28:15.000000000",1019,21700.199999999997]
["2019-05-16T00:28:15.000000000","2019-05-16T07:28:15.000000000",1018,482454.2]
["2019-05-16T00:28:30.000000000","2019-05-16T07:28:30.000000000",1017,480266.7]
["2019-05-16T00:28:30.000000000","2019-05-16T07:28:30.000000000",1020,2726416.0]
["2019-05-16T00:28:30.000000000","2019-05-16T07:28:30.000000000",1133,962.8875]
["2019-05-16T00:28:45.000000000","2019-05-16T07:28:45.000000000",1022,0.0355547]
["2019-05-16T00:28:45.000000000","2019-05-16T07:28:45.000000000",1130,759431453.2112]
["2019-05-16T00:29:00.000000000","2019-05-16T07:29:00.000000000",1021,278.5457]
["2019-05-16T00:29:00.000000000","2019-05-16T07:29:00.000000000",1016,482300.0]
["2019-05-16T00:29:15.000000000","2019-05-16T07:29:15.000000000",1019,21600.100000000002]
["2019-05-16T00:29:15.000000000","2019-05-16T07:29:15.000000000",1018,482681.2]
["2019-05-16T00:29:30.000000000","2019-05-16T07:29:30.000000000",1017,482000.0]
["2019-05-16T00:29:30.000000000","2019-05-16T07:29:30.000000000",1020,2726416.0]
["2019-05-16T00:29:30.000000000","2019-05-16T07:29:30.000000000",1133,964.7708]
["2019-05-16T00:29:45.000000000","2019-05-16T07:29:45.000000000",1022,0.04888771]
["2019-05-16T00:29:45.000000000","2019-05-16T07:29:45.000000000",1130,760103242.1136]
["2019-05-16T00:30:00.000000000","2019-05-16T07:30:00.000000000",1021,278.8009]
["2019-05-16T00:30:00.000000000","2019-05-16T07:30:00.000000000",1016,482600.0]
["2019-05-16T00:30:15.000000000","2019-05-16T07:30:15.000000000",1019,21600.100000000002]
["2019-05-16T00:30:15.000000000","2019-05-16T07:30:15.000000000",1018,482466.7]
["2019-05-16T00:30:30.000000000","2019-05-16T07:30:30.000000000",1017,482000.0]
["2019-05-16T00:30:30.000000000","2019-05-16T07:30:30.000000000",1020,2726416.0]
["2019-05-16T00:30:30.000000000","2019-05-16T07:30:30.000000000",1133,964.7188]
["2019-05-16T00:30:45.000000000","2019-05-16T07:30:45.000000000",1022,0.01777735]
["2019-05-16T00:30:45.000000000","2019-05-16T07:30:45.000000000",1130,759927660.9232]
["2019-05-16T00:31:00.000000000","2019-05-16T07:31:00.000000000",1021,278.7855]
["2019-05-16T00:31:00.000000000","2019-05-16T07:31:00.000000000",1016,482400.0]
["2019-05-16T00:31:15.000000000","2019-05-16T07:31:15.000000000",1019,21600.100000000002]
["2019-05-16T00:31:15.000000000","2019-05-16T07:31:15.000000000",1018,482733.3]
["2019-05-16T00:31:30.000000000","2019-05-16T07:31:30.000000000",1017,480266.7]
["2019-05-16T00:31:30.000000000","2019-05-16T07:31:30.000000000",1020,2726416.0]
["2019-05-16T00:31:30.000000000","2019-05-16T07:31:30.000000000",1133,962.9021]
["2019-05-16T00:31:45.000000000","2019-05-16T07:31:45.000000000",1022,0.0]
["2019-05-16T00:31:45.000000000","2019-05-16T07:31:45.000000000",1130,760236291.2144]
["2019-05-16T00:32:00.000000000","2019-05-16T07:32:00.000000000",1021,278.781]
["2019-05-16T00:32:00.000000000","2019-05-16T07:32:00.000000000",1016,482100.0]
["2019-05-16T00:32:15.000000000","2019-05-16T07:32:15.000000000",1019,21600.100000000002]
["2019-05-16T00:32:15.000000000","2019-05-16T07:32:15.000000000",1018,482570.80000000005]
["2019-05-16T00:32:30.000000000","2019-05-16T07:32:30.000000000",1017,480000.0]
["2019-05-16T00:32:30.000000000","2019-05-16T07:32:30.000000000",1020,2726416.0]
["2019-05-16T00:32:30.000000000","2019-05-16T07:32:30.000000000",1133,962.5396]
["2019-05-16T00:32:45.000000000","2019-05-16T07:32:45.000000000",1022,0.03333253]
["2019-05-16T00:32:45.000000000","2019-05-16T07:32:45.000000000",1130,759370926.776]
["2019-05-16T00:33:00.000000000","2019-05-16T07:33:00.000000000",1021,278.6078]
["2019-05-16T00:33:00.000000000","2019-05-16T07:33:00.000000000",1016,482100.0]
["2019-05-16T00:33:15.000000000","2019-05-16T07:33:15.000000000",1019,21600.100000000002]
["2019-05-16T00:33:15.000000000","2019-05-16T07:33:15.000000000",1018,482310.4]
["2019-05-16T00:33:30.000000000","2019-05-16T07:33:30.000000000",1017,481733.3]
["2019-05-16T00:33:30.000000000","2019-05-16T07:33:30.000000000",1020,2726416.0]
["2019-05-16T00:33:30.000000000","2019-05-16T07:33:30.000000000",1133,964.2729]
["2019-05-16T00:33:45.000000000","2019-05-16T07:33:45.000000000",1022,0.04888771]
["2019-05-16T00:33:45.000000000","2019-05-16T07:33:45.000000000",1130,759558504.1968]
["2019-05-16T00:34:00.000000000","2019-05-16T07:34:00.000000000",1021,278.6012]
["2019-05-16T00:34:00.000000000","2019-05-16T07:34:00.000000000",1016,482200.0]
["2019-05-16T00:34:15.000000000","2019-05-16T07:34:15.000000000",1019,21500.0]
["2019-05-16T00:34:15.000000000","2019-05-16T07:34:15.000000000",1018,482539.60000000003]
["2019-05-16T00:34:30.000000000","2019-05-16T07:34:30.000000000",1017,481733.3]
["2019-05-16T00:34:30.000000000","2019-05-16T07:34:30.000000000",1020,2726416.0]
["2019-05-16T00:34:30.000000000","2019-05-16T07:34:30.000000000",1133,964.2187]
["2019-05-16T00:34:45.000000000","2019-05-16T07:34:45.000000000",1022,0.06666507]
["2019-05-16T00:34:45.000000000","2019-05-16T07:34:45.000000000",1130,759909393.936]
["2019-05-16T00:35:00.000000000","2019-05-16T07:35:00.000000000",1021,278.721]
["2019-05-16T00:35:00.000000000","2019-05-16T07:35:00.000000000",1016,482300.0]
["2019-05-16T00:35:15.000000000","2019-05-16T07:35:15.000000000",1019,21453.399999999998]
["2019-05-16T00:35:15.000000000","2019-05-16T07:35:15.000000000",1018,482622.9]
["2019-05-16T00:35:30.000000000","2019-05-16T07:35:30.000000000",1017,482000.0]
["2019-05-16T00:35:30.000000000","2019-05-16T07:35:30.000000000",1020,2726416.0]
["2019-05-16T00:35:30.000000000","2019-05-16T07:35:30.000000000",1133,964.6563]
["2019-05-16T00:35:45.000000000","2019-05-16T07:35:45.000000000",1022,0.05110988]
["2019-05-16T00:35:45.000000000","2019-05-16T07:35:45.000000000",1130,760133505.3312]
["2019-05-16T00:36:00.000000000","2019-05-16T07:36:00.000000000",1021,278.8055]
["2019-05-16T00:36:00.000000000","2019-05-16T07:36:00.000000000",1016,482500.0]
["2019-05-16T00:36:15.000000000","2019-05-16T07:36:15.000000000",1019,21400.15]
["2019-05-16T00:36:15.000000000","2019-05-16T07:36:15.000000000",1018,482679.19999999995]
["2019-05-16T00:36:30.000000000","2019-05-16T07:36:30.000000000",1017,482000.0]
["2019-05-16T00:36:30.000000000","2019-05-16T07:36:30.000000000",1020,2726416.0]
["2019-05-16T00:36:30.000000000","2019-05-16T07:36:30.000000000",1133,964.8708]
["2019-05-16T00:36:45.000000000","2019-05-16T07:36:45.000000000",1022,0.0]
["2019-05-16T00:36:45.000000000","2019-05-16T07:36:45.000000000",1130,760139776.088]
["2019-05-16T00:37:00.000000000","2019-05-16T07:37:00.000000000",1021,278.821]
["2019-05-16T00:37:00.000000000","2019-05-16T07:37:00.000000000",1016,482600.0]
["2019-05-16T00:37:15.000000000","2019-05-16T07:37:15.000000000",1019,21453.399999999998]
["2019-05-16T00:37:15.000000000","2019-05-16T07:37:15.000000000",1018,482733.3]
["2019-05-16T00:37:30.000000000","2019-05-16T07:37:30.000000000",1017,482000.0]
["2019-05-16T00:37:30.000000000","2019-05-16T07:37:30.000000000",1020,2726416.0]
["2019-05-16T00:37:30.000000000","2019-05-16T07:37:30.000000000",1133,964.6938]
["2019-05-16T00:37:45.000000000","2019-05-16T07:37:45.000000000",1022,0.06666507]
["2019-05-16T00:37:45.000000000","2019-05-16T07:37:45.000000000",1130,759818876.9248]
["2019-05-16T00:38:00.000000000","2019-05-16T07:38:00.000000000",1021,278.7411]
["2019-05-16T00:38:00.000000000","2019-05-16T07:38:00.000000000",1016,482400.0]
["2019-05-16T00:38:15.000000000","2019-05-16T07:38:15.000000000",1019,21400.15]
["2019-05-16T00:38:15.000000000","2019-05-16T07:38:15.000000000",1018,482708.3]
["2019-05-16T00:38:30.000000000","2019-05-16T07:38:30.000000000",1017,482000.0]
["2019-05-16T00:38:30.000000000","2019-05-16T07:38:30.000000000",1020,2726416.0]
["2019-05-16T00:38:30.000000000","2019-05-16T07:38:30.000000000",1133,964.6812]
["2019-05-16T00:38:45.000000000","2019-05-16T07:38:45.000000000",1022,0.04888771]
["2019-05-16T00:38:45.000000000","2019-05-16T07:38:45.000000000",1130,760133777.9728]
["2019-05-16T00:39:00.000000000","2019-05-16T07:39:00.000000000",1021,278.7877]
["2019-05-16T00:39:00.000000000","2019-05-16T07:39:00.000000000",1016,482600.0]
["2019-05-16T00:39:15.000000000","2019-05-16T07:39:15.000000000",1019,21400.15]
["2019-05-16T00:39:15.000000000","2019-05-16T07:39:15.000000000",1018,482806.2]
["2019-05-16T00:39:30.000000000","2019-05-16T07:39:30.000000000",1017,482000.0]
["2019-05-16T00:39:30.000000000","2019-05-16T07:39:30.000000000",1020,2726416.0]
["2019-05-16T00:39:30.000000000","2019-05-16T07:39:30.000000000",1133,964.7813]
["2019-05-16T00:39:45.000000000","2019-05-16T07:39:45.000000000",1022,0.03333253]
["2019-05-16T00:39:45.000000000","2019-05-16T07:39:45.000000000",1130,760266827.0736]
["2019-05-16T00:40:00.000000000","2019-05-16T07:40:00.000000000",1021,278.7854]
["2019-05-16T00:40:00.000000000","2019-05-16T07:40:00.000000000",1016,482700.0]
["2019-05-16T00:40:15.000000000","2019-05-16T07:40:15.000000000",1019,21400.15]
["2019-05-16T00:40:15.000000000","2019-05-16T07:40:15.000000000",1018,482845.8]
["2019-05-16T00:40:30.000000000","2019-05-16T07:40:30.000000000",1017,482000.0]
["2019-05-16T00:40:30.000000000","2019-05-16T07:40:30.000000000",1020,2726416.0]
["2019-05-16T00:40:30.000000000","2019-05-16T07:40:30.000000000",1133,964.8354]
["2019-05-16T00:40:45.000000000","2019-05-16T07:40:45.000000000",1022,0.0]
["2019-05-16T00:40:45.000000000","2019-05-16T07:40:45.000000000",1130,760085247.768]
["2019-05-16T00:41:00.000000000","2019-05-16T07:41:00.000000000",1021,278.861]
["2019-05-16T00:41:00.000000000","2019-05-16T07:41:00.000000000",1016,482700.0]
["2019-05-16T00:41:15.000000000","2019-05-16T07:41:15.000000000",1019,21400.15]
["2019-05-16T00:41:15.000000000","2019-05-16T07:41:15.000000000",1018,482852.10000000003]
["2019-05-16T00:41:30.000000000","2019-05-16T07:41:30.000000000",1017,482000.0]
["2019-05-16T00:41:30.000000000","2019-05-16T07:41:30.000000000",1020,2726416.0]
["2019-05-16T00:41:30.000000000","2019-05-16T07:41:30.000000000",1133,964.8208]
["2019-05-16T00:41:45.000000000","2019-05-16T07:41:45.000000000",1022,0.01777735]
["2019-05-16T00:41:45.000000000","2019-05-16T07:41:45.000000000",1130,760496663.9424]
["2019-05-16T00:42:00.000000000","2019-05-16T07:42:00.000000000",1021,278.8143]
["2019-05-16T00:42:00.000000000","2019-05-16T07:42:00.000000000",1016,482600.0]
["2019-05-16T00:42:15.000000000","2019-05-16T07:42:15.000000000",1019,21400.15]
["2019-05-16T00:42:15.000000000","2019-05-16T07:42:15.000000000",1018,482737.5]
["2019-05-16T00:42:30.000000000","2019-05-16T07:42:30.000000000",1017,482000.0]
["2019-05-16T00:42:30.000000000","2019-05-16T07:42:30.000000000",1020,2726416.0]
["2019-05-16T00:42:30.000000000","2019-05-16T07:42:30.000000000",1133,964.8479]
["2019-05-16T00:42:45.000000000","2019-05-16T07:42:45.000000000",1022,0.04888771]
["2019-05-16T00:42:45.000000000","2019-05-16T07:42:45.000000000",1130,760357344.0848]
["2019-05-16T00:43:00.000000000","2019-05-16T07:43:00.000000000",1021,278.8542]
["2019-05-16T00:43:00.000000000","2019-05-16T07:43:00.000000000",1016,482700.0]
["2019-05-16T00:43:15.000000000","2019-05-16T07:43:15.000000000",1019,21400.15]
["2019-05-16T00:43:15.000000000","2019-05-16T07:43:15.000000000",1018,482906.3]
["2019-05-16T00:43:30.000000000","2019-05-16T07:43:30.000000000",1017,482000.0]
["2019-05-16T00:43:30.000000000","2019-05-16T07:43:30.000000000",1020,2726416.0]
["2019-05-16T00:43:30.000000000","2019-05-16T07:43:30.000000000",1133,965.0438]
["2019-05-16T00:43:45.000000000","2019-05-16T07:43:45.000000000",1022,0.03333253]
["2019-05-16T00:43:45.000000000","2019-05-16T07:43:45.000000000",1130,760091245.8832]
["2019-05-16T00:44:00.000000000","2019-05-16T07:44:00.000000000",1021,278.7699]
["2019-05-16T00:44:00.000000000","2019-05-16T07:44:00.000000000",1016,482700.0]
["2019-05-16T00:44:15.000000000","2019-05-16T07:44:15.000000000",1019,21400.15]
["2019-05-16T00:44:15.000000000","2019-05-16T07:44:15.000000000",1018,482962.5]
["2019-05-16T00:44:30.000000000","2019-05-16T07:44:30.000000000",1017,482000.0]
["2019-05-16T00:44:30.000000000","2019-05-16T07:44:30.000000000",1020,2726416.0]
["2019-05-16T00:44:30.000000000","2019-05-16T07:44:30.000000000",1133,966.5187]
["2019-05-16T00:44:45.000000000","2019-05-16T07:44:45.000000000",1022,0.0]
["2019-05-16T00:44:45.000000000","2019-05-16T07:44:45.000000000",1130,760048713.7936]
["2019-05-16T00:45:00.000000000","2019-05-16T07:45:00.000000000",1021,278.8232]
["2019-05-16T00:45:00.000000000","2019-05-16T07:45:00.000000000",1016,483000.0]
["2019-05-16T00:45:15.000000000","2019-05-16T07:45:15.000000000",1019,21346.76]
["2019-05-16T00:45:15.000000000","2019-05-16T07:45:15.000000000",1018,485252.1]
["2019-05-16T00:45:30.000000000","2019-05-16T07:45:30.000000000",1017,482000.0]
["2019-05-16T00:45:30.000000000","2019-05-16T07:45:30.000000000",1020,2726416.0]
["2019-05-16T00:45:30.000000000","2019-05-16T07:45:30.000000000",1133,967.0688]
["2019-05-16T00:45:45.000000000","2019-05-16T07:45:45.000000000",1022,0.01777735]
["2019-05-16T00:45:45.000000000","2019-05-16T07:45:45.000000000",1130,760865820.6688]
["2019-05-16T00:46:00.000000000","2019-05-16T07:46:00.000000000",1021,279.0518]
["2019-05-16T00:46:00.000000000","2019-05-16T07:46:00.000000000",1016,482800.0]
["2019-05-16T00:46:15.000000000","2019-05-16T07:46:15.000000000",1019,21300.05]
["2019-05-16T00:46:15.000000000","2019-05-16T07:46:15.000000000",1018,485187.5]
["2019-05-16T00:46:30.000000000","2019-05-16T07:46:30.000000000",1017,482000.0]
["2019-05-16T00:46:30.000000000","2019-05-16T07:46:30.000000000",1020,2726416.0]
["2019-05-16T00:46:30.000000000","2019-05-16T07:46:30.000000000",1133,966.9813]
["2019-05-16T00:46:45.000000000","2019-05-16T07:46:45.000000000",1022,0.03333253]
["2019-05-16T00:46:45.000000000","2019-05-16T07:46:45.000000000",1130,760974877.3088]
["2019-05-16T00:47:00.000000000","2019-05-16T07:47:00.000000000",1021,278.8809]
["2019-05-16T00:47:00.000000000","2019-05-16T07:47:00.000000000",1016,482800.0]
["2019-05-16T00:47:15.000000000","2019-05-16T07:47:15.000000000",1019,21300.05]
["2019-05-16T00:47:15.000000000","2019-05-16T07:47:15.000000000",1018,484804.19999999995]
["2019-05-16T00:47:30.000000000","2019-05-16T07:47:30.000000000",1017,482000.0]
["2019-05-16T00:47:30.000000000","2019-05-16T07:47:30.000000000",1020,2726416.0]
["2019-05-16T00:47:30.000000000","2019-05-16T07:47:30.000000000",1133,966.8813]
["2019-05-16T00:47:45.000000000","2019-05-16T07:47:45.000000000",1022,0.01777735]
["2019-05-16T00:47:45.000000000","2019-05-16T07:47:45.000000000",1130,760599722.4672]
["2019-05-16T00:48:00.000000000","2019-05-16T07:48:00.000000000",1021,277.9552]
["2019-05-16T00:48:00.000000000","2019-05-16T07:48:00.000000000",1016,479900.0]
["2019-05-16T00:48:15.000000000","2019-05-16T07:48:15.000000000",1019,21300.05]
["2019-05-16T00:48:15.000000000","2019-05-16T07:48:15.000000000",1018,481656.3]
["2019-05-16T00:48:30.000000000","2019-05-16T07:48:30.000000000",1017,478000.0]
["2019-05-16T00:48:30.000000000","2019-05-16T07:48:30.000000000",1020,2726416.0]
["2019-05-16T00:48:30.000000000","2019-05-16T07:48:30.000000000",1133,959.5875]
["2019-05-16T00:48:45.000000000","2019-05-16T07:48:45.000000000",1022,0.04888771]
["2019-05-16T00:48:45.000000000","2019-05-16T07:48:45.000000000",1130,755006752.6848]
["2019-05-16T00:49:00.000000000","2019-05-16T07:49:00.000000000",1021,277.0294]
["2019-05-16T00:49:00.000000000","2019-05-16T07:49:00.000000000",1016,479700.0]
["2019-05-16T00:49:15.000000000","2019-05-16T07:49:15.000000000",1019,21200.199999999997]
["2019-05-16T00:49:15.000000000","2019-05-16T07:49:15.000000000",1018,481547.9]
["2019-05-16T00:49:30.000000000","2019-05-16T07:49:30.000000000",1017,478000.0]
["2019-05-16T00:49:30.000000000","2019-05-16T07:49:30.000000000",1020,2726416.0]
["2019-05-16T00:49:30.000000000","2019-05-16T07:49:30.000000000",1133,959.6]
["2019-05-16T00:49:45.000000000","2019-05-16T07:49:45.000000000",1022,0.03111036]
["2019-05-16T00:49:45.000000000","2019-05-16T07:49:45.000000000",1130,755515229.2688]
["2019-05-16T00:50:00.000000000","2019-05-16T07:50:00.000000000",1021,277.0316]
["2019-05-16T00:50:00.000000000","2019-05-16T07:50:00.000000000",1016,479800.0]
["2019-05-16T00:50:15.000000000","2019-05-16T07:50:15.000000000",1019,21200.199999999997]
["2019-05-16T00:50:15.000000000","2019-05-16T07:50:15.000000000",1018,481641.7]
["2019-05-16T00:50:30.000000000","2019-05-16T07:50:30.000000000",1017,478000.0]
["2019-05-16T00:50:30.000000000","2019-05-16T07:50:30.000000000",1020,2726416.0]
["2019-05-16T00:50:30.000000000","2019-05-16T07:50:30.000000000",1133,959.5792]
["2019-05-16T00:50:45.000000000","2019-05-16T07:50:45.000000000",1022,0.06888723]
["2019-05-16T00:50:45.000000000","2019-05-16T07:50:45.000000000",1130,755321926.3744]
["2019-05-16T00:51:00.000000000","2019-05-16T07:51:00.000000000",1021,277.0583]
["2019-05-16T00:51:00.000000000","2019-05-16T07:51:00.000000000",1016,479700.0]
["2019-05-16T00:51:15.000000000","2019-05-16T07:51:15.000000000",1019,21200.199999999997]
["2019-05-16T00:51:15.000000000","2019-05-16T07:51:15.000000000",1018,481539.60000000003]
["2019-05-16T00:51:30.000000000","2019-05-16T07:51:30.000000000",1017,478000.0]
["2019-05-16T00:51:30.000000000","2019-05-16T07:51:30.000000000",1020,2726416.0]
["2019-05-16T00:51:30.000000000","2019-05-16T07:51:30.000000000",1133,959.5313]
["2019-05-16T00:51:45.000000000","2019-05-16T07:51:45.000000000",1022,0.03333253]
["2019-05-16T00:51:45.000000000","2019-05-16T07:51:45.000000000",1130,755824132.2016]
["2019-05-16T00:52:00.000000000","2019-05-16T07:52:00.000000000",1021,277.1871]
["2019-05-16T00:52:00.000000000","2019-05-16T07:52:00.000000000",1016,479500.0]
["2019-05-16T00:52:15.000000000","2019-05-16T07:52:15.000000000",1019,21200.199999999997]
["2019-05-16T00:52:15.000000000","2019-05-16T07:52:15.000000000",1018,481462.5]
["2019-05-16T00:52:30.000000000","2019-05-16T07:52:30.000000000",1017,478000.0]
["2019-05-16T00:52:30.000000000","2019-05-16T07:52:30.000000000",1020,2726416.0]
["2019-05-16T00:52:30.000000000","2019-05-16T07:52:30.000000000",1133,959.3792]
["2019-05-16T00:52:45.000000000","2019-05-16T07:52:45.000000000",1022,0.0]
["2019-05-16T00:52:45.000000000","2019-05-16T07:52:45.000000000",1130,755291390.5152]
["2019-05-16T00:53:00.000000000","2019-05-16T07:53:00.000000000",1021,277.1249]
["2019-05-16T00:53:00.000000000","2019-05-16T07:53:00.000000000",1016,479800.0]
["2019-05-16T00:53:15.000000000","2019-05-16T07:53:15.000000000",1019,21100.100000000002]
["2019-05-16T00:53:15.000000000","2019-05-16T07:53:15.000000000",1018,481470.8]
["2019-05-16T00:53:30.000000000","2019-05-16T07:53:30.000000000",1017,478000.0]
["2019-05-16T00:53:30.000000000","2019-05-16T07:53:30.000000000",1020,2726416.0]
["2019-05-16T00:53:30.000000000","2019-05-16T07:53:30.000000000",1133,959.6437]
["2019-05-16T00:53:45.000000000","2019-05-16T07:53:45.000000000",1022,0.03333253]
["2019-05-16T00:53:45.000000000","2019-05-16T07:53:45.000000000",1130,755466971.7056]
["2019-05-16T00:54:00.000000000","2019-05-16T07:54:00.000000000",1021,277.0871]
["2019-05-16T00:54:00.000000000","2019-05-16T07:54:00.000000000",1016,479800.0]
["2019-05-16T00:54:15.000000000","2019-05-16T07:54:15.000000000",1019,21100.100000000002]
["2019-05-16T00:54:15.000000000","2019-05-16T07:54:15.000000000",1018,481564.6]
["2019-05-16T00:54:30.000000000","2019-05-16T07:54:30.000000000",1017,478000.0]
["2019-05-16T00:54:30.000000000","2019-05-16T07:54:30.000000000",1020,2726416.0]
["2019-05-16T00:54:30.000000000","2019-05-16T07:54:30.000000000",1133,959.6688]
["2019-05-16T00:54:45.000000000","2019-05-16T07:54:45.000000000",1022,0.0]
["2019-05-16T00:54:45.000000000","2019-05-16T07:54:45.000000000",1130,755570030.2304]
["2019-05-16T00:55:00.000000000","2019-05-16T07:55:00.000000000",1021,277.1871]
["2019-05-16T00:55:00.000000000","2019-05-16T07:55:00.000000000",1016,480000.0]
["2019-05-16T00:55:15.000000000","2019-05-16T07:55:15.000000000",1019,21053.38]
["2019-05-16T00:55:15.000000000","2019-05-16T07:55:15.000000000",1018,481681.2]
["2019-05-16T00:55:30.000000000","2019-05-16T07:55:30.000000000",1017,478000.0]
["2019-05-16T00:55:30.000000000","2019-05-16T07:55:30.000000000",1020,2726416.0]
["2019-05-16T00:55:30.000000000","2019-05-16T07:55:30.000000000",1133,959.8167]
["2019-05-16T00:55:45.000000000","2019-05-16T07:55:45.000000000",1022,0.04888771]
["2019-05-16T00:55:45.000000000","2019-05-16T07:55:45.000000000",1130,755763333.1248]
["2019-05-16T00:56:00.000000000","2019-05-16T07:56:00.000000000",1021,277.1226]
["2019-05-16T00:56:00.000000000","2019-05-16T07:56:00.000000000",1016,480000.0]
["2019-05-16T00:56:15.000000000","2019-05-16T07:56:15.000000000",1019,21000.0]
["2019-05-16T00:56:15.000000000","2019-05-16T07:56:15.000000000",1018,481843.8]
["2019-05-16T00:56:30.000000000","2019-05-16T07:56:30.000000000",1017,478000.0]
["2019-05-16T00:56:30.000000000","2019-05-16T07:56:30.000000000",1020,2726416.0]
["2019-05-16T00:56:30.000000000","2019-05-16T07:56:30.000000000",1133,959.8896]
["2019-05-16T00:56:45.000000000","2019-05-16T07:56:45.000000000",1022,0.01555518]
["2019-05-16T00:56:45.000000000","2019-05-16T07:56:45.000000000",1130,755824132.2016]
["2019-05-16T00:57:00.000000000","2019-05-16T07:57:00.000000000",1021,277.2403]
["2019-05-16T00:57:00.000000000","2019-05-16T07:57:00.000000000",1016,480000.0]
["2019-05-16T00:57:15.000000000","2019-05-16T07:57:15.000000000",1019,21000.0]
["2019-05-16T00:57:15.000000000","2019-05-16T07:57:15.000000000",1018,480072.9]
["2019-05-16T00:57:30.000000000","2019-05-16T07:57:30.000000000",1017,478000.0]
["2019-05-16T00:57:30.000000000","2019-05-16T07:57:30.000000000",1020,2726416.0]
["2019-05-16T00:57:30.000000000","2019-05-16T07:57:30.000000000",1133,958.2833]
["2019-05-16T00:57:45.000000000","2019-05-16T07:57:45.000000000",1022,0.01777735]
["2019-05-16T00:57:45.000000000","2019-05-16T07:57:45.000000000",1130,756138760.608]
["2019-05-16T00:58:00.000000000","2019-05-16T07:58:00.000000000",1021,277.2692]
["2019-05-16T00:58:00.000000000","2019-05-16T07:58:00.000000000",1016,479900.0]
["2019-05-16T00:58:15.000000000","2019-05-16T07:58:15.000000000",1019,21000.0]
["2019-05-16T00:58:15.000000000","2019-05-16T07:58:15.000000000",1018,480247.9]
["2019-05-16T00:58:30.000000000","2019-05-16T07:58:30.000000000",1017,478000.0]
["2019-05-16T00:58:30.000000000","2019-05-16T07:58:30.000000000",1020,2726416.0]
["2019-05-16T00:58:30.000000000","2019-05-16T07:58:30.000000000",1133,958.2813]
["2019-05-16T00:58:45.000000000","2019-05-16T07:58:45.000000000",1022,0.01777735]
["2019-05-16T00:58:45.000000000","2019-05-16T07:58:45.000000000",1130,756011709.6224]
["2019-05-16T00:59:00.000000000","2019-05-16T07:59:00.000000000",1021,277.2692]
["2019-05-16T00:59:00.000000000","2019-05-16T07:59:00.000000000",1016,479900.0]
["2019-05-16T00:59:15.000000000","2019-05-16T07:59:15.000000000",1019,21000.0]
["2019-05-16T00:59:15.000000000","2019-05-16T07:59:15.000000000",1018,480075.0]
["2019-05-16T00:59:30.000000000","2019-05-16T07:59:30.000000000",1017,478000.0]
["2019-05-16T00:59:30.000000000","2019-05-16T07:59:30.000000000",1020,2726416.0]
["2019-05-16T00:59:30.000000000","2019-05-16T07:59:30.000000000",1133,958.0458]
["2019-05-16T00:59:45.000000000","2019-05-16T07:59:45.000000000",1022,0.0]
["2019-05-16T00:59:45.000000000","2019-05-16T07:59:45.000000000",1130,755557761.3584]
["2019-05-16T01:00:00.000000000","2019-05-16T08:00:00.000000000",1021,277.1382]
["2019-05-16T01:00:00.000000000","2019-05-16T08:00:00.000000000",1016,479800.0]
["2019-05-16T01:00:15.000000000","2019-05-16T08:00:15.000000000",1019,21000.0]
["2019-05-16T01:00:15.000000000","2019-05-16T08:00:15.000000000",1018,481452.1]
["2019-05-16T01:00:30.000000000","2019-05-16T08:00:30.000000000",1017,478000.0]
["2019-05-16T01:00:30.000000000","2019-05-16T08:00:30.000000000",1020,2726416.0]
["2019-05-16T01:00:30.000000000","2019-05-16T08:00:30.000000000",1133,958.525]
["2019-05-16T01:00:45.000000000","2019-05-16T08:00:45.000000000",1022,0.0]
["2019-05-16T01:00:45.000000000","2019-05-16T08:00:45.000000000",1130,755642552.896]
["2019-05-16T01:01:00.000000000","2019-05-16T08:01:00.000000000",1021,277.1026]
["2019-05-16T01:01:00.000000000","2019-05-16T08:01:00.000000000",1016,479800.0]
["2019-05-16T01:01:15.000000000","2019-05-16T08:01:15.000000000",1019,21000.0]
["2019-05-16T01:01:15.000000000","2019-05-16T08:01:15.000000000",1018,481347.89999999997]
["2019-05-16T01:01:30.000000000","2019-05-16T08:01:30.000000000",1017,478000.0]
["2019-05-16T01:01:30.000000000","2019-05-16T08:01:30.000000000",1020,2726416.0]
["2019-05-16T01:01:30.000000000","2019-05-16T08:01:30.000000000",1133,958.6354]
["2019-05-16T01:01:45.000000000","2019-05-16T08:01:45.000000000",1022,0.06888723]
["2019-05-16T01:01:45.000000000","2019-05-16T08:01:45.000000000",1130,755733342.5488]
["2019-05-16T01:02:00.000000000","2019-05-16T08:02:00.000000000",1021,277.4379]
["2019-05-16T01:02:00.000000000","2019-05-16T08:02:00.000000000",1016,479800.0]
["2019-05-16T01:02:15.000000000","2019-05-16T08:02:15.000000000",1019,20946.75]
["2019-05-16T01:02:15.000000000","2019-05-16T08:02:15.000000000",1018,480150.0]
["2019-05-16T01:02:30.000000000","2019-05-16T08:02:30.000000000",1017,478000.0]
["2019-05-16T01:02:30.000000000","2019-05-16T08:02:30.000000000",1020,2726416.0]
["2019-05-16T01:02:30.000000000","2019-05-16T08:02:30.000000000",1133,959.4542]
["2019-05-16T01:02:45.000000000","2019-05-16T08:02:45.000000000",1022,0.0355547]
["2019-05-16T01:02:45.000000000","2019-05-16T08:02:45.000000000",1130,755799867.0992]
["2019-05-16T01:03:00.000000000","2019-05-16T08:03:00.000000000",1021,277.1071]
["2019-05-16T01:03:00.000000000","2019-05-16T08:03:00.000000000",1016,479700.0]
["2019-05-16T01:03:15.000000000","2019-05-16T08:03:15.000000000",1019,20900.15]
["2019-05-16T01:03:15.000000000","2019-05-16T08:03:15.000000000",1018,481333.3]
["2019-05-16T01:03:30.000000000","2019-05-16T08:03:30.000000000",1017,478000.0]
["2019-05-16T01:03:30.000000000","2019-05-16T08:03:30.000000000",1020,2726416.0]
["2019-05-16T01:03:30.000000000","2019-05-16T08:03:30.000000000",1133,959.8417]
["2019-05-16T01:03:45.000000000","2019-05-16T08:03:45.000000000",1022,0.0355547]
["2019-05-16T01:03:45.000000000","2019-05-16T08:03:45.000000000",1130,755569757.5888]
["2019-05-16T01:04:00.000000000","2019-05-16T08:04:00.000000000",1021,277.116]
["2019-05-16T01:04:00.000000000","2019-05-16T08:04:00.000000000",1016,479500.0]
["2019-05-16T01:04:15.000000000","2019-05-16T08:04:15.000000000",1019,20900.15]
["2019-05-16T01:04:15.000000000","2019-05-16T08:04:15.000000000",1018,481654.2]
["2019-05-16T01:04:30.000000000","2019-05-16T08:04:30.000000000",1017,478000.0]
["2019-05-16T01:04:30.000000000","2019-05-16T08:04:30.000000000",1020,2726416.0]
["2019-05-16T01:04:30.000000000","2019-05-16T08:04:30.000000000",1133,958.4396]
["2019-05-16T01:04:45.000000000","2019-05-16T08:04:45.000000000",1022,0.03111036]
["2019-05-16T01:04:45.000000000","2019-05-16T08:04:45.000000000",1130,755448977.36]
["2019-05-16T01:05:00.000000000","2019-05-16T08:05:00.000000000",1021,277.0228]
["2019-05-16T01:05:00.000000000","2019-05-16T08:05:00.000000000",1016,479500.0]
["2019-05-16T01:05:15.000000000","2019-05-16T08:05:15.000000000",1019,20800.05]
["2019-05-16T01:05:15.000000000","2019-05-16T08:05:15.000000000",1018,481891.7]
["2019-05-16T01:05:30.000000000","2019-05-16T08:05:30.000000000",1017,478000.0]
["2019-05-16T01:05:30.000000000","2019-05-16T08:05:30.000000000",1020,2726416.0]
["2019-05-16T01:05:30.000000000","2019-05-16T08:05:30.000000000",1133,959.8292]
["2019-05-16T01:05:45.000000000","2019-05-16T08:05:45.000000000",1022,0.04666555]
["2019-05-16T01:05:45.000000000","2019-05-16T08:05:45.000000000",1130,755642552.896]
["2019-05-16T01:06:00.000000000","2019-05-16T08:06:00.000000000",1021,277.1382]
["2019-05-16T01:06:00.000000000","2019-05-16T08:06:00.000000000",1016,479600.0]
["2019-05-16T01:06:15.000000000","2019-05-16T08:06:15.000000000",1019,20800.05]
["2019-05-16T01:06:15.000000000","2019-05-16T08:06:15.000000000",1018,480600.0]
["2019-05-16T01:06:30.000000000","2019-05-16T08:06:30.000000000",1017,478000.0]
["2019-05-16T01:06:30.000000000","2019-05-16T08:06:30.000000000",1020,2726416.0]
["2019-05-16T01:06:30.000000000","2019-05-16T08:06:30.000000000",1133,959.4312]
["2019-05-16T01:06:45.000000000","2019-05-16T08:06:45.000000000",1022,0.0]
["2019-05-16T01:06:45.000000000","2019-05-16T08:06:45.000000000",1130,755684812.344]
["2019-05-16T01:07:00.000000000","2019-05-16T08:07:00.000000000",1021,277.156]
["2019-05-16T01:07:00.000000000","2019-05-16T08:07:00.000000000",1016,480000.0]
["2019-05-16T01:07:15.000000000","2019-05-16T08:07:15.000000000",1019,20800.05]
["2019-05-16T01:07:15.000000000","2019-05-16T08:07:15.000000000",1018,480708.3]
["2019-05-16T01:07:30.000000000","2019-05-16T08:07:30.000000000",1017,478000.0]
["2019-05-16T01:07:30.000000000","2019-05-16T08:07:30.000000000",1020,2726416.0]
["2019-05-16T01:07:30.000000000","2019-05-16T08:07:30.000000000",1133,958.1125]
["2019-05-16T01:07:45.000000000","2019-05-16T08:07:45.000000000",1022,0.0]
["2019-05-16T01:07:45.000000000","2019-05-16T08:07:45.000000000",1130,755951183.1872]
["2019-05-16T01:08:00.000000000","2019-05-16T08:08:00.000000000",1021,277.258]
["2019-05-16T01:08:00.000000000","2019-05-16T08:08:00.000000000",1016,479900.0]
["2019-05-16T01:08:15.000000000","2019-05-16T08:08:15.000000000",1019,20800.05]
["2019-05-16T01:08:15.000000000","2019-05-16T08:08:15.000000000",1018,480218.8]
["2019-05-16T01:08:30.000000000","2019-05-16T08:08:30.000000000",1017,478000.0]
["2019-05-16T01:08:30.000000000","2019-05-16T08:08:30.000000000",1020,2726416.0]
["2019-05-16T01:08:30.000000000","2019-05-16T08:08:30.000000000",1133,958.3563]
["2019-05-16T01:08:45.000000000","2019-05-16T08:08:45.000000000",1022,0.03333253]
["2019-05-16T01:08:45.000000000","2019-05-16T08:08:45.000000000",1130,756640966.4352]
["2019-05-16T01:09:00.000000000","2019-05-16T08:09:00.000000000",1021,277.3802]
["2019-05-16T01:09:00.000000000","2019-05-16T08:09:00.000000000",1016,479800.0]
["2019-05-16T01:09:15.000000000","2019-05-16T08:09:15.000000000",1019,20800.05]
["2019-05-16T01:09:15.000000000","2019-05-16T08:09:15.000000000",1018,480277.10000000003]
["2019-05-16T01:09:30.000000000","2019-05-16T08:09:30.000000000",1017,478266.7]
["2019-05-16T01:09:30.000000000","2019-05-16T08:09:30.000000000",1020,2726416.0]
["2019-05-16T01:09:30.000000000","2019-05-16T08:09:30.000000000",1133,958.6563]
["2019-05-16T01:09:45.000000000","2019-05-16T08:09:45.000000000",1022,0.01777735]
["2019-05-16T01:09:45.000000000","2019-05-16T08:09:45.000000000",1130,755945185.072]
["2019-05-16T01:10:00.000000000","2019-05-16T08:10:00.000000000",1021,277.3314]
["2019-05-16T01:10:00.000000000","2019-05-16T08:10:00.000000000",1016,479900.0]
["2019-05-16T01:10:15.000000000","2019-05-16T08:10:15.000000000",1019,20800.05]
["2019-05-16T01:10:15.000000000","2019-05-16T08:10:15.000000000",1018,480341.7]
["2019-05-16T01:10:30.000000000","2019-05-16T08:10:30.000000000",1017,478000.0]
["2019-05-16T01:10:30.000000000","2019-05-16T08:10:30.000000000",1020,2726416.0]
["2019-05-16T01:10:30.000000000","2019-05-16T08:10:30.000000000",1133,958.3292]
["2019-05-16T01:10:45.000000000","2019-05-16T08:10:45.000000000",1022,0.03333253]
["2019-05-16T01:10:45.000000000","2019-05-16T08:10:45.000000000",1130,755733069.9072]
["2019-05-16T01:11:00.000000000","2019-05-16T08:11:00.000000000",1021,277.2958]
["2019-05-16T01:11:00.000000000","2019-05-16T08:11:00.000000000",1016,480000.0]
["2019-05-16T01:11:15.000000000","2019-05-16T08:11:15.000000000",1019,20800.05]
["2019-05-16T01:11:15.000000000","2019-05-16T08:11:15.000000000",1018,480133.30000000005]
["2019-05-16T01:11:30.000000000","2019-05-16T08:11:30.000000000",1017,478000.0]
["2019-05-16T01:11:30.000000000","2019-05-16T08:11:30.000000000",1020,2726416.0]
["2019-05-16T01:11:30.000000000","2019-05-16T08:11:30.000000000",1133,958.2625]
["2019-05-16T01:11:45.000000000","2019-05-16T08:11:45.000000000",1022,0.08222024]
["2019-05-16T01:11:45.000000000","2019-05-16T08:11:45.000000000",1130,756054241.712]
["2019-05-16T01:12:00.000000000","2019-05-16T08:12:00.000000000",1021,277.287]
["2019-05-16T01:12:00.000000000","2019-05-16T08:12:00.000000000",1016,480000.0]
["2019-05-16T01:12:15.000000000","2019-05-16T08:12:15.000000000",1019,20700.199999999997]
["2019-05-16T01:12:15.000000000","2019-05-16T08:12:15.000000000",1018,480129.2]
["2019-05-16T01:12:30.000000000","2019-05-16T08:12:30.000000000",1017,478000.0]
["2019-05-16T01:12:30.000000000","2019-05-16T08:12:30.000000000",1020,2726416.0]
["2019-05-16T01:12:30.000000000","2019-05-16T08:12:30.000000000",1133,958.1542]
["2019-05-16T01:12:45.000000000","2019-05-16T08:12:45.000000000",1022,0.0644429]
["2019-05-16T01:12:45.000000000","2019-05-16T08:12:45.000000000",1130,756156754.9536]
["2019-05-16T01:13:00.000000000","2019-05-16T08:13:00.000000000",1021,277.4223]
["2019-05-16T01:13:00.000000000","2019-05-16T08:13:00.000000000",1016,479800.0]
["2019-05-16T01:13:15.000000000","2019-05-16T08:13:15.000000000",1019,20700.199999999997]
["2019-05-16T01:13:15.000000000","2019-05-16T08:13:15.000000000",1018,480233.3]
["2019-05-16T01:13:30.000000000","2019-05-16T08:13:30.000000000",1017,478000.0]
["2019-05-16T01:13:30.000000000","2019-05-16T08:13:30.000000000",1020,2726416.0]
["2019-05-16T01:13:30.000000000","2019-05-16T08:13:30.000000000",1133,958.1125]
["2019-05-16T01:13:45.000000000","2019-05-16T08:13:45.000000000",1022,0.01777735]
["2019-05-16T01:13:45.000000000","2019-05-16T08:13:45.000000000",1130,755902925.624]
["2019-05-16T01:14:00.000000000","2019-05-16T08:14:00.000000000",1021,277.2248]
["2019-05-16T01:14:00.000000000","2019-05-16T08:14:00.000000000",1016,479800.0]
["2019-05-16T01:14:15.000000000","2019-05-16T08:14:15.000000000",1019,20700.199999999997]
["2019-05-16T01:14:15.000000000","2019-05-16T08:14:15.000000000",1018,480162.5]
["2019-05-16T01:14:30.000000000","2019-05-16T08:14:30.000000000",1017,478000.0]
["2019-05-16T01:14:30.000000000","2019-05-16T08:14:30.000000000",1020,2726416.0]
["2019-05-16T01:14:30.000000000","2019-05-16T08:14:30.000000000",1133,958.1875]
["2019-05-16T01:14:45.000000000","2019-05-16T08:14:45.000000000",1022,0.01555518]
["2019-05-16T01:14:45.000000000","2019-05-16T08:14:45.000000000",1130,755902652.9824]
["2019-05-16T01:15:00.000000000","2019-05-16T08:15:00.000000000",1021,277.1893]
["2019-05-16T01:15:00.000000000","2019-05-16T08:15:00.000000000",1016,479800.0]
["2019-05-16T01:15:15.000000000","2019-05-16T08:15:15.000000000",1019,20700.199999999997]
["2019-05-16T01:15:15.000000000","2019-05-16T08:15:15.000000000",1018,481450.0]
["2019-05-16T01:15:30.000000000","2019-05-16T08:15:30.000000000",1017,478000.0]
["2019-05-16T01:15:30.000000000","2019-05-16T08:15:30.000000000",1020,2726416.0]
["2019-05-16T01:15:30.000000000","2019-05-16T08:15:30.000000000",1133,958.7292]
["2019-05-16T01:15:45.000000000","2019-05-16T08:15:45.000000000",1022,0.03333253]
["2019-05-16T01:15:45.000000000","2019-05-16T08:15:45.000000000",1130,755745338.7792]
["2019-05-16T01:16:00.000000000","2019-05-16T08:16:00.000000000",1021,277.2736]
["2019-05-16T01:16:00.000000000","2019-05-16T08:16:00.000000000",1016,480000.0]
["2019-05-16T01:16:15.000000000","2019-05-16T08:16:15.000000000",1019,20700.199999999997]
["2019-05-16T01:16:15.000000000","2019-05-16T08:16:15.000000000",1018,480097.89999999997]
["2019-05-16T01:16:30.000000000","2019-05-16T08:16:30.000000000",1017,478000.0]
["2019-05-16T01:16:30.000000000","2019-05-16T08:16:30.000000000",1020,2726416.0]
["2019-05-16T01:16:30.000000000","2019-05-16T08:16:30.000000000",1133,958.2375]
["2019-05-16T01:16:45.000000000","2019-05-16T08:16:45.000000000",1022,0.03333253]
["2019-05-16T01:16:45.000000000","2019-05-16T08:16:45.000000000",1130,755769603.8816]
["2019-05-16T01:17:00.000000000","2019-05-16T08:17:00.000000000",1021,277.156]
["2019-05-16T01:17:00.000000000","2019-05-16T08:17:00.000000000",1016,479700.0]
["2019-05-16T01:17:15.000000000","2019-05-16T08:17:15.000000000",1019,20700.199999999997]
["2019-05-16T01:17:15.000000000","2019-05-16T08:17:15.000000000",1018,480095.8]
["2019-05-16T01:17:30.000000000","2019-05-16T08:17:30.000000000",1017,478000.0]
["2019-05-16T01:17:30.000000000","2019-05-16T08:17:30.000000000",1020,2726416.0]
["2019-05-16T01:17:30.000000000","2019-05-16T08:17:30.000000000",1133,958.2]
["2019-05-16T01:17:45.000000000","2019-05-16T08:17:45.000000000",1022,0.03111036]
["2019-05-16T01:17:45.000000000","2019-05-16T08:17:45.000000000",1130,755775329.3552]
["2019-05-16T01:18:00.000000000","2019-05-16T08:18:00.000000000",1021,277.2603]
["2019-05-16T01:18:00.000000000","2019-05-16T08:18:00.000000000",1016,480100.0]
["2019-05-16T01:18:15.000000000","2019-05-16T08:18:15.000000000",1019,20646.809999999998]
["2019-05-16T01:18:15.000000000","2019-05-16T08:18:15.000000000",1018,480181.2]
["2019-05-16T01:18:30.000000000","2019-05-16T08:18:30.000000000",1017,478000.0]
["2019-05-16T01:18:30.000000000","2019-05-16T08:18:30.000000000",1020,2726416.0]
["2019-05-16T01:18:30.000000000","2019-05-16T08:18:30.000000000",1133,958.2021]
["2019-05-16T01:18:45.000000000","2019-05-16T08:18:45.000000000",1022,0.0]
["2019-05-16T01:18:45.000000000","2019-05-16T08:18:45.000000000",1130,755951183.1872]
["2019-05-16T01:19:00.000000000","2019-05-16T08:19:00.000000000",1021,277.2936]
["2019-05-16T01:19:00.000000000","2019-05-16T08:19:00.000000000",1016,480100.0]
["2019-05-16T01:19:15.000000000","2019-05-16T08:19:15.000000000",1019,20600.100000000002]
["2019-05-16T01:19:15.000000000","2019-05-16T08:19:15.000000000",1018,480195.80000000005]
["2019-05-16T01:19:30.000000000","2019-05-16T08:19:30.000000000",1017,478000.0]
["2019-05-16T01:19:30.000000000","2019-05-16T08:19:30.000000000",1020,2726416.0]
["2019-05-16T01:19:30.000000000","2019-05-16T08:19:30.000000000",1133,958.325]
["2019-05-16T01:19:45.000000000","2019-05-16T08:19:45.000000000",1022,0.05110988]
["2019-05-16T01:19:45.000000000","2019-05-16T08:19:45.000000000",1130,755969177.5328]
["2019-05-16T01:20:00.000000000","2019-05-16T08:20:00.000000000",1021,277.3047]
["2019-05-16T01:20:00.000000000","2019-05-16T08:20:00.000000000",1016,479900.0]
["2019-05-16T01:20:15.000000000","2019-05-16T08:20:15.000000000",1019,20600.100000000002]
["2019-05-16T01:20:15.000000000","2019-05-16T08:20:15.000000000",1018,480125.0]
["2019-05-16T01:20:30.000000000","2019-05-16T08:20:30.000000000",1017,478000.0]
["2019-05-16T01:20:30.000000000","2019-05-16T08:20:30.000000000",1020,2726416.0]
["2019-05-16T01:20:30.000000000","2019-05-16T08:20:30.000000000",1133,958.1938]
["2019-05-16T01:20:45.000000000","2019-05-16T08:20:45.000000000",1022,0.01555518]
["2019-05-16T01:20:45.000000000","2019-05-16T08:20:45.000000000",1130,755914921.8544]
["2019-05-16T01:21:00.000000000","2019-05-16T08:21:00.000000000",1021,277.2559]
["2019-05-16T01:21:00.000000000","2019-05-16T08:21:00.000000000",1016,479800.0]
["2019-05-16T01:21:15.000000000","2019-05-16T08:21:15.000000000",1019,20600.100000000002]
["2019-05-16T01:21:15.000000000","2019-05-16T08:21:15.000000000",1018,480160.39999999997]
["2019-05-16T01:21:30.000000000","2019-05-16T08:21:30.000000000",1017,478000.0]
["2019-05-16T01:21:30.000000000","2019-05-16T08:21:30.000000000",1020,2726416.0]
["2019-05-16T01:21:30.000000000","2019-05-16T08:21:30.000000000",1133,958.2771]
["2019-05-16T01:21:45.000000000","2019-05-16T08:21:45.000000000",1022,0.06666507]
["2019-05-16T01:21:45.000000000","2019-05-16T08:21:45.000000000",1130,756138760.608]
["2019-05-16T01:22:00.000000000","2019-05-16T08:22:00.000000000",1021,277.2692]
["2019-05-16T01:22:00.000000000","2019-05-16T08:22:00.000000000",1016,480000.0]
["2019-05-16T01:22:15.000000000","2019-05-16T08:22:15.000000000",1019,20600.100000000002]
["2019-05-16T01:22:15.000000000","2019-05-16T08:22:15.000000000",1018,480122.9]
["2019-05-16T01:22:30.000000000","2019-05-16T08:22:30.000000000",1017,478000.0]
["2019-05-16T01:22:30.000000000","2019-05-16T08:22:30.000000000",1020,2726416.0]
["2019-05-16T01:22:30.000000000","2019-05-16T08:22:30.000000000",1133,958.1229]
["2019-05-16T01:22:45.000000000","2019-05-16T08:22:45.000000000",1022,0.0355547]
["2019-05-16T01:22:45.000000000","2019-05-16T08:22:45.000000000",1130,755600020.8064]
["2019-05-16T01:23:00.000000000","2019-05-16T08:23:00.000000000",1021,277.1915]
["2019-05-16T01:23:00.000000000","2019-05-16T08:23:00.000000000",1016,479700.0]
["2019-05-16T01:23:15.000000000","2019-05-16T08:23:15.000000000",1019,20500.0]
["2019-05-16T01:23:15.000000000","2019-05-16T08:23:15.000000000",1018,480593.8]
["2019-05-16T01:23:30.000000000","2019-05-16T08:23:30.000000000",1017,478000.0]
["2019-05-16T01:23:30.000000000","2019-05-16T08:23:30.000000000",1020,2726416.0]
["2019-05-16T01:23:30.000000000","2019-05-16T08:23:30.000000000",1133,958.2771]
["2019-05-16T01:23:45.000000000","2019-05-16T08:23:45.000000000",1022,0.03333253]
["2019-05-16T01:23:45.000000000","2019-05-16T08:23:45.000000000",1130,755824132.2016]
["2019-05-16T01:24:00.000000000","2019-05-16T08:24:00.000000000",1021,277.2758]
["2019-05-16T01:24:00.000000000","2019-05-16T08:24:00.000000000",1016,479800.0]
["2019-05-16T01:24:15.000000000","2019-05-16T08:24:15.000000000",1019,20500.0]
["2019-05-16T01:24:15.000000000","2019-05-16T08:24:15.000000000",1018,480122.9]
["2019-05-16T01:24:30.000000000","2019-05-16T08:24:30.000000000",1017,478000.0]
["2019-05-16T01:24:30.000000000","2019-05-16T08:24:30.000000000",1020,2726416.0]
["2019-05-16T01:24:30.000000000","2019-05-16T08:24:30.000000000",1133,959.4521]
["2019-05-16T01:24:45.000000000","2019-05-16T08:24:45.000000000",1022,0.06888723]
["2019-05-16T01:24:45.000000000","2019-05-16T08:24:45.000000000",1130,755563759.4736]
["2019-05-16T01:25:00.000000000","2019-05-16T08:25:00.000000000",1021,277.3136]
["2019-05-16T01:25:00.000000000","2019-05-16T08:25:00.000000000",1016,480000.0]
["2019-05-16T01:25:15.000000000","2019-05-16T08:25:15.000000000",1019,20500.0]
["2019-05-16T01:25:15.000000000","2019-05-16T08:25:15.000000000",1018,480160.39999999997]
["2019-05-16T01:25:30.000000000","2019-05-16T08:25:30.000000000",1017,479733.3]
["2019-05-16T01:25:30.000000000","2019-05-16T08:25:30.000000000",1020,2726416.0]
["2019-05-16T01:25:30.000000000","2019-05-16T08:25:30.000000000",1133,960.2166]
["2019-05-16T01:25:45.000000000","2019-05-16T08:25:45.000000000",1022,0.06666507]
["2019-05-16T01:25:45.000000000","2019-05-16T08:25:45.000000000",1130,756550176.7824]
["2019-05-16T01:26:00.000000000","2019-05-16T08:26:00.000000000",1021,277.3468]
["2019-05-16T01:26:00.000000000","2019-05-16T08:26:00.000000000",1016,480000.0]
["2019-05-16T01:26:15.000000000","2019-05-16T08:26:15.000000000",1019,20453.399999999998]
["2019-05-16T01:26:15.000000000","2019-05-16T08:26:15.000000000",1018,480337.5]
["2019-05-16T01:26:30.000000000","2019-05-16T08:26:30.000000000",1017,478000.0]
["2019-05-16T01:26:30.000000000","2019-05-16T08:26:30.000000000",1020,2726416.0]
["2019-05-16T01:26:30.000000000","2019-05-16T08:26:30.000000000",1133,958.3125]
["2019-05-16T01:26:45.000000000","2019-05-16T08:26:45.000000000",1022,0.03333253]
["2019-05-16T01:26:45.000000000","2019-05-16T08:26:45.000000000",1130,755975448.2896]
["2019-05-16T01:27:00.000000000","2019-05-16T08:27:00.000000000",1021,277.3735]
["2019-05-16T01:27:00.000000000","2019-05-16T08:27:00.000000000",1016,480000.0]
["2019-05-16T01:27:15.000000000","2019-05-16T08:27:15.000000000",1019,20500.0]
["2019-05-16T01:27:15.000000000","2019-05-16T08:27:15.000000000",1018,481454.2]
["2019-05-16T01:27:30.000000000","2019-05-16T08:27:30.000000000",1017,478000.0]
["2019-05-16T01:27:30.000000000","2019-05-16T08:27:30.000000000",1020,2726416.0]
["2019-05-16T01:27:30.000000000","2019-05-16T08:27:30.000000000",1133,958.7458]
["2019-05-16T01:27:45.000000000","2019-05-16T08:27:45.000000000",1022,0.0999976]
["2019-05-16T01:27:45.000000000","2019-05-16T08:27:45.000000000",1130,756005438.8656]
["2019-05-16T01:28:00.000000000","2019-05-16T08:28:00.000000000",1021,277.2359]
["2019-05-16T01:28:00.000000000","2019-05-16T08:28:00.000000000",1016,479900.0]
["2019-05-16T01:28:15.000000000","2019-05-16T08:28:15.000000000",1019,20400.15]
["2019-05-16T01:28:15.000000000","2019-05-16T08:28:15.000000000",1018,480662.5]
["2019-05-16T01:28:30.000000000","2019-05-16T08:28:30.000000000",1017,478000.0]
["2019-05-16T01:28:30.000000000","2019-05-16T08:28:30.000000000",1020,2726416.0]
["2019-05-16T01:28:30.000000000","2019-05-16T08:28:30.000000000",1133,958.0729]
["2019-05-16T01:28:45.000000000","2019-05-16T08:28:45.000000000",1022,0.03111036]
["2019-05-16T01:28:45.000000000","2019-05-16T08:28:45.000000000",1130,755914921.8544]
["2019-05-16T01:29:00.000000000","2019-05-16T08:29:00.000000000",1021,277.2736]
["2019-05-16T01:29:00.000000000","2019-05-16T08:29:00.000000000",1016,479900.0]
["2019-05-16T01:29:15.000000000","2019-05-16T08:29:15.000000000",1019,20400.15]
["2019-05-16T01:29:15.000000000","2019-05-16T08:29:15.000000000",1018,480181.2]
["2019-05-16T01:29:30.000000000","2019-05-16T08:29:30.000000000",1017,478000.0]
["2019-05-16T01:29:30.000000000","2019-05-16T08:29:30.000000000",1020,2726416.0]
["2019-05-16T01:29:30.000000000","2019-05-16T08:29:30.000000000",1133,958.4312]
["2019-05-16T01:29:45.000000000","2019-05-16T08:29:45.000000000",1022,0.06666507]
["2019-05-16T01:29:45.000000000","2019-05-16T08:29:45.000000000",1130,756005711.5072]
["2019-05-16T01:30:00.000000000","2019-05-16T08:30:00.000000000",1021,277.2891]
["2019-05-16T01:30:00.000000000","2019-05-16T08:30:00.000000000",1016,480000.0]
["2019-05-16T01:30:15.000000000","2019-05-16T08:30:15.000000000",1019,20400.15]
["2019-05-16T01:30:15.000000000","2019-05-16T08:30:15.000000000",1018,480247.9]
["2019-05-16T01:30:30.000000000","2019-05-16T08:30:30.000000000",1017,478000.0]
["2019-05-16T01:30:30.000000000","2019-05-16T08:30:30.000000000",1020,2726416.0]
["2019-05-16T01:30:30.000000000","2019-05-16T08:30:30.000000000",1133,958.2479]
["2019-05-16T01:30:45.000000000","2019-05-16T08:30:45.000000000",1022,0.05110988]
["2019-05-16T01:30:45.000000000","2019-05-16T08:30:45.000000000",1130,756114495.5056]
["2019-05-16T01:31:00.000000000","2019-05-16T08:31:00.000000000",1021,277.3158]
["2019-05-16T01:31:00.000000000","2019-05-16T08:31:00.000000000",1016,480100.0]
["2019-05-16T01:31:15.000000000","2019-05-16T08:31:15.000000000",1019,20400.15]
["2019-05-16T01:31:15.000000000","2019-05-16T08:31:15.000000000",1018,480364.6]
["2019-05-16T01:31:30.000000000","2019-05-16T08:31:30.000000000",1017,479733.3]
["2019-05-16T01:31:30.000000000","2019-05-16T08:31:30.000000000",1020,2726416.0]
["2019-05-16T01:31:30.000000000","2019-05-16T08:31:30.000000000",1133,960.3]
["2019-05-16T01:31:45.000000000","2019-05-16T08:31:45.000000000",1022,0.04888771]
["2019-05-16T01:31:45.000000000","2019-05-16T08:31:45.000000000",1130,756362599.3616]
["2019-05-16T01:32:00.000000000","2019-05-16T08:32:00.000000000",1021,277.389]
["2019-05-16T01:32:00.000000000","2019-05-16T08:32:00.000000000",1016,480100.0]
["2019-05-16T01:32:15.000000000","2019-05-16T08:32:15.000000000",1019,20346.76]
["2019-05-16T01:32:15.000000000","2019-05-16T08:32:15.000000000",1018,480366.69999999995]
["2019-05-16T01:32:30.000000000","2019-05-16T08:32:30.000000000",1017,478000.0]
["2019-05-16T01:32:30.000000000","2019-05-16T08:32:30.000000000",1020,2726416.0]
["2019-05-16T01:32:30.000000000","2019-05-16T08:32:30.000000000",1133,958.3292]
["2019-05-16T01:32:45.000000000","2019-05-16T08:32:45.000000000",1022,0.03111036]
["2019-05-16T01:32:45.000000000","2019-05-16T08:32:45.000000000",1130,756241546.4912]
["2019-05-16T01:33:00.000000000","2019-05-16T08:33:00.000000000",1021,277.4224]
["2019-05-16T01:33:00.000000000","2019-05-16T08:33:00.000000000",1016,480200.0]
["2019-05-16T01:33:15.000000000","2019-05-16T08:33:15.000000000",1019,20300.05]
["2019-05-16T01:33:15.000000000","2019-05-16T08:33:15.000000000",1018,480352.10000000003]
["2019-05-16T01:33:30.000000000","2019-05-16T08:33:30.000000000",1017,478000.0]
["2019-05-16T01:33:30.000000000","2019-05-16T08:33:30.000000000",1020,2726416.0]
["2019-05-16T01:33:30.000000000","2019-05-16T08:33:30.000000000",1133,958.4583]
["2019-05-16T01:33:45.000000000","2019-05-16T08:33:45.000000000",1022,0.06666507]
["2019-05-16T01:33:45.000000000","2019-05-16T08:33:45.000000000",1130,756574714.5264]
["2019-05-16T01:34:00.000000000","2019-05-16T08:34:00.000000000",1021,277.5156]
["2019-05-16T01:34:00.000000000","2019-05-16T08:34:00.000000000",1016,480000.0]
["2019-05-16T01:34:15.000000000","2019-05-16T08:34:15.000000000",1019,20300.05]
["2019-05-16T01:34:15.000000000","2019-05-16T08:34:15.000000000",1018,480362.5]
["2019-05-16T01:34:30.000000000","2019-05-16T08:34:30.000000000",1017,478000.0]
["2019-05-16T01:34:30.000000000","2019-05-16T08:34:30.000000000",1020,2726416.0]
["2019-05-16T01:34:30.000000000","2019-05-16T08:34:30.000000000",1133,958.3583]
["2019-05-16T01:34:45.000000000","2019-05-16T08:34:45.000000000",1022,0.05110988]
["2019-05-16T01:34:45.000000000","2019-05-16T08:34:45.000000000",1130,756090503.0448]
["2019-05-16T01:35:00.000000000","2019-05-16T08:35:00.000000000",1021,277.3247]
["2019-05-16T01:35:00.000000000","2019-05-16T08:35:00.000000000",1016,480000.0]
["2019-05-16T01:35:15.000000000","2019-05-16T08:35:15.000000000",1019,20300.05]
["2019-05-16T01:35:15.000000000","2019-05-16T08:35:15.000000000",1018,480389.6]
["2019-05-16T01:35:30.000000000","2019-05-16T08:35:30.000000000",1017,478000.0]
["2019-05-16T01:35:30.000000000","2019-05-16T08:35:30.000000000",1020,2726416.0]
["2019-05-16T01:35:30.000000000","2019-05-16T08:35:30.000000000",1133,958.4521]
["2019-05-16T01:35:45.000000000","2019-05-16T08:35:45.000000000",1022,0.06666507]
["2019-05-16T01:35:45.000000000","2019-05-16T08:35:45.000000000",1130,756513915.4496]
["2019-05-16T01:36:00.000000000","2019-05-16T08:36:00.000000000",1021,277.4867]
["2019-05-16T01:36:00.000000000","2019-05-16T08:36:00.000000000",1016,480200.0]
["2019-05-16T01:36:15.000000000","2019-05-16T08:36:15.000000000",1019,20246.8]
["2019-05-16T01:36:15.000000000","2019-05-16T08:36:15.000000000",1018,480191.7]
["2019-05-16T01:36:30.000000000","2019-05-16T08:36:30.000000000",1017,478000.0]
["2019-05-16T01:36:30.000000000","2019-05-16T08:36:30.000000000",1020,2726416.0]
["2019-05-16T01:36:30.000000000","2019-05-16T08:36:30.000000000",1133,958.3312]
["2019-05-16T01:36:45.000000000","2019-05-16T08:36:45.000000000",1022,0.06666507]
["2019-05-16T01:36:45.000000000","2019-05-16T08:36:45.000000000",1130,756604705.1024]
["2019-05-16T01:37:00.000000000","2019-05-16T08:37:00.000000000",1021,277.5733]
["2019-05-16T01:37:00.000000000","2019-05-16T08:37:00.000000000",1016,480100.0]
["2019-05-16T01:37:15.000000000","2019-05-16T08:37:15.000000000",1019,20200.199999999997]
["2019-05-16T01:37:15.000000000","2019-05-16T08:37:15.000000000",1018,480314.6]
["2019-05-16T01:37:30.000000000","2019-05-16T08:37:30.000000000",1017,478000.0]
["2019-05-16T01:37:30.000000000","2019-05-16T08:37:30.000000000",1020,2726416.0]
["2019-05-16T01:37:30.000000000","2019-05-16T08:37:30.000000000",1133,958.35]
["2019-05-16T01:37:45.000000000","2019-05-16T08:37:45.000000000",1022,0.0999976]
["2019-05-16T01:37:45.000000000","2019-05-16T08:37:45.000000000",1130,756035702.0832]
["2019-05-16T01:38:00.000000000","2019-05-16T08:38:00.000000000",1021,277.2403]
["2019-05-16T01:38:00.000000000","2019-05-16T08:38:00.000000000",1016,480100.0]
["2019-05-16T01:38:15.000000000","2019-05-16T08:38:15.000000000",1019,20200.199999999997]
["2019-05-16T01:38:15.000000000","2019-05-16T08:38:15.000000000",1018,480383.30000000005]
["2019-05-16T01:38:30.000000000","2019-05-16T08:38:30.000000000",1017,478000.0]
["2019-05-16T01:38:30.000000000","2019-05-16T08:38:30.000000000",1020,2726416.0]
["2019-05-16T01:38:30.000000000","2019-05-16T08:38:30.000000000",1133,958.2833]
["2019-05-16T01:38:45.000000000","2019-05-16T08:38:45.000000000",1022,0.0]
["2019-05-16T01:38:45.000000000","2019-05-16T08:38:45.000000000",1130,755999713.392]
["2019-05-16T01:39:00.000000000","2019-05-16T08:39:00.000000000",1021,277.398]
["2019-05-16T01:39:00.000000000","2019-05-16T08:39:00.000000000",1016,480000.0]
["2019-05-16T01:39:15.000000000","2019-05-16T08:39:15.000000000",1019,20200.199999999997]
["2019-05-16T01:39:15.000000000","2019-05-16T08:39:15.000000000",1018,480281.3]
["2019-05-16T01:39:30.000000000","2019-05-16T08:39:30.000000000",1017,478000.0]
["2019-05-16T01:39:30.000000000","2019-05-16T08:39:30.000000000",1020,2726416.0]
["2019-05-16T01:39:30.000000000","2019-05-16T08:39:30.000000000",1133,958.3042]
["2019-05-16T01:39:45.000000000","2019-05-16T08:39:45.000000000",1022,0.03333253]
["2019-05-16T01:39:45.000000000","2019-05-16T08:39:45.000000000",1130,756175021.9408]
["2019-05-16T01:40:00.000000000","2019-05-16T08:40:00.000000000",1021,277.3957]
["2019-05-16T01:40:00.000000000","2019-05-16T08:40:00.000000000",1016,480000.0]
["2019-05-16T01:40:15.000000000","2019-05-16T08:40:15.000000000",1019,20200.199999999997]
["2019-05-16T01:40:15.000000000","2019-05-16T08:40:15.000000000",1018,480316.7]
["2019-05-16T01:40:30.000000000","2019-05-16T08:40:30.000000000",1017,478000.0]
["2019-05-16T01:40:30.000000000","2019-05-16T08:40:30.000000000",1020,2726416.0]
["2019-05-16T01:40:30.000000000","2019-05-16T08:40:30.000000000",1133,958.5021]
["2019-05-16T01:40:45.000000000","2019-05-16T08:40:45.000000000",1022,0.05110988]
["2019-05-16T01:40:45.000000000","2019-05-16T08:40:45.000000000",1130,755993442.6352]
["2019-05-16T01:41:00.000000000","2019-05-16T08:41:00.000000000",1021,277.3468]
["2019-05-16T01:41:00.000000000","2019-05-16T08:41:00.000000000",1016,480000.0]
["2019-05-16T01:41:15.000000000","2019-05-16T08:41:15.000000000",1019,20200.199999999997]
["2019-05-16T01:41:15.000000000","2019-05-16T08:41:15.000000000",1018,480166.7]
["2019-05-16T01:41:30.000000000","2019-05-16T08:41:30.000000000",1017,479733.3]
["2019-05-16T01:41:30.000000000","2019-05-16T08:41:30.000000000",1020,2726416.0]
["2019-05-16T01:41:30.000000000","2019-05-16T08:41:30.000000000",1133,960.0416]
["2019-05-16T01:41:45.000000000","2019-05-16T08:41:45.000000000",1022,0.06666507]
["2019-05-16T01:41:45.000000000","2019-05-16T08:41:45.000000000",1130,756380866.3488]
["2019-05-16T01:42:00.000000000","2019-05-16T08:42:00.000000000",1021,277.4534]
["2019-05-16T01:42:00.000000000","2019-05-16T08:42:00.000000000",1016,480100.0]
["2019-05-16T01:42:15.000000000","2019-05-16T08:42:15.000000000",1019,20200.199999999997]
["2019-05-16T01:42:15.000000000","2019-05-16T08:42:15.000000000",1018,480370.8]
["2019-05-16T01:42:30.000000000","2019-05-16T08:42:30.000000000",1017,479733.3]
["2019-05-16T01:42:30.000000000","2019-05-16T08:42:30.000000000",1020,2726416.0]
["2019-05-16T01:42:30.000000000","2019-05-16T08:42:30.000000000",1133,959.9541]
["2019-05-16T01:42:45.000000000","2019-05-16T08:42:45.000000000",1022,0.0]
["2019-05-16T01:42:45.000000000","2019-05-16T08:42:45.000000000",1130,756640966.4352]
["2019-05-16T01:43:00.000000000","2019-05-16T08:43:00.000000000",1021,277.5045]
["2019-05-16T01:43:00.000000000","2019-05-16T08:43:00.000000000",1016,480400.0]
["2019-05-16T01:43:15.000000000","2019-05-16T08:43:15.000000000",1019,20200.199999999997]
["2019-05-16T01:43:15.000000000","2019-05-16T08:43:15.000000000",1018,480658.3]
["2019-05-16T01:43:30.000000000","2019-05-16T08:43:30.000000000",1017,480000.0]
["2019-05-16T01:43:30.000000000","2019-05-16T08:43:30.000000000",1020,2726416.0]
["2019-05-16T01:43:30.000000000","2019-05-16T08:43:30.000000000",1133,960.6583]
["2019-05-16T01:43:45.000000000","2019-05-16T08:43:45.000000000",1022,0.05110988]
["2019-05-16T01:43:45.000000000","2019-05-16T08:43:45.000000000",1130,756883344.8176]
["2019-05-16T01:44:00.000000000","2019-05-16T08:44:00.000000000",1021,277.6355]
["2019-05-16T01:44:00.000000000","2019-05-16T08:44:00.000000000",1016,480500.0]
["2019-05-16T01:44:15.000000000","2019-05-16T08:44:15.000000000",1019,20200.199999999997]
["2019-05-16T01:44:15.000000000","2019-05-16T08:44:15.000000000",1018,480437.5]
["2019-05-16T01:44:30.000000000","2019-05-16T08:44:30.000000000",1017,480000.0]
["2019-05-16T01:44:30.000000000","2019-05-16T08:44:30.000000000",1020,2726416.0]
["2019-05-16T01:44:30.000000000","2019-05-16T08:44:30.000000000",1133,961.8583]
["2019-05-16T01:44:45.000000000","2019-05-16T08:44:45.000000000",1022,0.03333253]
["2019-05-16T01:44:45.000000000","2019-05-16T08:44:45.000000000",1130,756913335.3936]
["2019-05-16T01:45:00.000000000","2019-05-16T08:45:00.000000000",1021,277.6932]
["2019-05-16T01:45:00.000000000","2019-05-16T08:45:00.000000000",1016,480700.0]
["2019-05-16T01:45:15.000000000","2019-05-16T08:45:15.000000000",1019,20100.100000000002]
["2019-05-16T01:45:15.000000000","2019-05-16T08:45:15.000000000",1018,481135.4]
["2019-05-16T01:45:30.000000000","2019-05-16T08:45:30.000000000",1017,480000.0]
["2019-05-16T01:45:30.000000000","2019-05-16T08:45:30.000000000",1020,2726416.0]
["2019-05-16T01:45:30.000000000","2019-05-16T08:45:30.000000000",1133,960.525]
["2019-05-16T01:45:45.000000000","2019-05-16T08:45:45.000000000",1022,0.03333253]
["2019-05-16T01:45:45.000000000","2019-05-16T08:45:45.000000000",1130,756671229.6528]
["2019-05-16T01:46:00.000000000","2019-05-16T08:46:00.000000000",1021,277.6155]
["2019-05-16T01:46:00.000000000","2019-05-16T08:46:00.000000000",1016,480700.0]
["2019-05-16T01:46:15.000000000","2019-05-16T08:46:15.000000000",1019,20100.100000000002]
["2019-05-16T01:46:15.000000000","2019-05-16T08:46:15.000000000",1018,482460.39999999997]
["2019-05-16T01:46:30.000000000","2019-05-16T08:46:30.000000000",1017,480000.0]
["2019-05-16T01:46:30.000000000","2019-05-16T08:46:30.000000000",1020,2726416.0]
["2019-05-16T01:46:30.000000000","2019-05-16T08:46:30.000000000",1133,962.5271]
["2019-05-16T01:46:45.000000000","2019-05-16T08:46:45.000000000",1022,0.03333253]
["2019-05-16T01:46:45.000000000","2019-05-16T08:46:45.000000000",1130,757082918.4688]
["2019-05-16T01:47:00.000000000","2019-05-16T08:47:00.000000000",1021,277.6222]
["2019-05-16T01:47:00.000000000","2019-05-16T08:47:00.000000000",1016,480800.0]
["2019-05-16T01:47:15.000000000","2019-05-16T08:47:15.000000000",1019,20100.100000000002]
["2019-05-16T01:47:15.000000000","2019-05-16T08:47:15.000000000",1018,481104.2]
["2019-05-16T01:47:30.000000000","2019-05-16T08:47:30.000000000",1017,480000.0]
["2019-05-16T01:47:30.000000000","2019-05-16T08:47:30.000000000",1020,2726416.0]
["2019-05-16T01:47:30.000000000","2019-05-16T08:47:30.000000000",1133,961.9604]
["2019-05-16T01:47:45.000000000","2019-05-16T08:47:45.000000000",1022,0.03333253]
["2019-05-16T01:47:45.000000000","2019-05-16T08:47:45.000000000",1130,756592708.872]
["2019-05-16T01:48:00.000000000","2019-05-16T08:48:00.000000000",1021,277.56]
["2019-05-16T01:48:00.000000000","2019-05-16T08:48:00.000000000",1016,480700.0]
["2019-05-16T01:48:15.000000000","2019-05-16T08:48:15.000000000",1019,20000.0]
["2019-05-16T01:48:15.000000000","2019-05-16T08:48:15.000000000",1018,482454.2]
["2019-05-16T01:48:30.000000000","2019-05-16T08:48:30.000000000",1017,480000.0]
["2019-05-16T01:48:30.000000000","2019-05-16T08:48:30.000000000",1020,2726416.0]
["2019-05-16T01:48:30.000000000","2019-05-16T08:48:30.000000000",1133,962.3917]
["2019-05-16T01:48:45.000000000","2019-05-16T08:48:45.000000000",1022,0.01777735]
["2019-05-16T01:48:45.000000000","2019-05-16T08:48:45.000000000",1130,757143444.904]
["2019-05-16T01:49:00.000000000","2019-05-16T08:49:00.000000000",1021,277.7221]
["2019-05-16T01:49:00.000000000","2019-05-16T08:49:00.000000000",1016,480700.0]
["2019-05-16T01:49:15.000000000","2019-05-16T08:49:15.000000000",1019,20000.0]
["2019-05-16T01:49:15.000000000","2019-05-16T08:49:15.000000000",1018,482570.80000000005]
["2019-05-16T01:49:30.000000000","2019-05-16T08:49:30.000000000",1017,480000.0]
["2019-05-16T01:49:30.000000000","2019-05-16T08:49:30.000000000",1020,2726416.0]
["2019-05-16T01:49:30.000000000","2019-05-16T08:49:30.000000000",1133,962.5167]
["2019-05-16T01:49:45.000000000","2019-05-16T08:49:45.000000000",1022,0.0644429]
["2019-05-16T01:49:45.000000000","2019-05-16T08:49:45.000000000",1130,757421811.9776]
["2019-05-16T01:50:00.000000000","2019-05-16T08:50:00.000000000",1021,277.9263]
["2019-05-16T01:50:00.000000000","2019-05-16T08:50:00.000000000",1016,480800.0]
["2019-05-16T01:50:15.000000000","2019-05-16T08:50:15.000000000",1019,20000.0]
["2019-05-16T01:50:15.000000000","2019-05-16T08:50:15.000000000",1018,480914.60000000003]
["2019-05-16T01:50:30.000000000","2019-05-16T08:50:30.000000000",1017,480000.0]
["2019-05-16T01:50:30.000000000","2019-05-16T08:50:30.000000000",1020,2726416.0]
["2019-05-16T01:50:30.000000000","2019-05-16T08:50:30.000000000",1133,962.0333]
["2019-05-16T01:50:45.000000000","2019-05-16T08:50:45.000000000",1022,0.01777735]
["2019-05-16T01:50:45.000000000","2019-05-16T08:50:45.000000000",1130,757185976.9936]
["2019-05-16T01:51:00.000000000","2019-05-16T08:51:00.000000000",1021,277.5978]
["2019-05-16T01:51:00.000000000","2019-05-16T08:51:00.000000000",1016,480900.0]
["2019-05-16T01:51:15.000000000","2019-05-16T08:51:15.000000000",1019,20000.0]
["2019-05-16T01:51:15.000000000","2019-05-16T08:51:15.000000000",1018,481072.9]
["2019-05-16T01:51:30.000000000","2019-05-16T08:51:30.000000000",1017,480000.0]
["2019-05-16T01:51:30.000000000","2019-05-16T08:51:30.000000000",1020,2726416.0]
["2019-05-16T01:51:30.000000000","2019-05-16T08:51:30.000000000",1133,961.9979]
["2019-05-16T01:51:45.000000000","2019-05-16T08:51:45.000000000",1022,0.0]
["2019-05-16T01:51:45.000000000","2019-05-16T08:51:45.000000000",1130,757143717.5456]
["2019-05-16T01:52:00.000000000","2019-05-16T08:52:00.000000000",1021,277.6333]
["2019-05-16T01:52:00.000000000","2019-05-16T08:52:00.000000000",1016,481000.0]
["2019-05-16T01:52:15.000000000","2019-05-16T08:52:15.000000000",1019,19946.75]
["2019-05-16T01:52:15.000000000","2019-05-16T08:52:15.000000000",1018,482800.0]
["2019-05-16T01:52:30.000000000","2019-05-16T08:52:30.000000000",1017,480000.0]
["2019-05-16T01:52:30.000000000","2019-05-16T08:52:30.000000000",1020,2726416.0]
["2019-05-16T01:52:30.000000000","2019-05-16T08:52:30.000000000",1133,962.7375]
["2019-05-16T01:52:45.000000000","2019-05-16T08:52:45.000000000",1022,0.01777735]
["2019-05-16T01:52:45.000000000","2019-05-16T08:52:45.000000000",1130,757379552.5296]
["2019-05-16T01:53:00.000000000","2019-05-16T08:53:00.000000000",1021,277.8198]
["2019-05-16T01:53:00.000000000","2019-05-16T08:53:00.000000000",1016,480700.0]
["2019-05-16T01:53:15.000000000","2019-05-16T08:53:15.000000000",1019,19900.15]
["2019-05-16T01:53:15.000000000","2019-05-16T08:53:15.000000000",1018,482562.5]
["2019-05-16T01:53:30.000000000","2019-05-16T08:53:30.000000000",1017,480000.0]
["2019-05-16T01:53:30.000000000","2019-05-16T08:53:30.000000000",1020,2726416.0]
["2019-05-16T01:53:30.000000000","2019-05-16T08:53:30.000000000",1133,962.5396]
["2019-05-16T01:53:45.000000000","2019-05-16T08:53:45.000000000",1022,0.01777735]
["2019-05-16T01:53:45.000000000","2019-05-16T08:53:45.000000000",1130,757264497.7744]
["2019-05-16T01:54:00.000000000","2019-05-16T08:54:00.000000000",1021,277.742]
["2019-05-16T01:54:00.000000000","2019-05-16T08:54:00.000000000",1016,480800.0]
["2019-05-16T01:54:15.000000000","2019-05-16T08:54:15.000000000",1019,19900.15]
["2019-05-16T01:54:15.000000000","2019-05-16T08:54:15.000000000",1018,482835.39999999997]
["2019-05-16T01:54:30.000000000","2019-05-16T08:54:30.000000000",1017,480000.0]
["2019-05-16T01:54:30.000000000","2019-05-16T08:54:30.000000000",1020,2726416.0]
["2019-05-16T01:54:30.000000000","2019-05-16T08:54:30.000000000",1133,962.7979]
["2019-05-16T01:54:45.000000000","2019-05-16T08:54:45.000000000",1022,0.03333253]
["2019-05-16T01:54:45.000000000","2019-05-16T08:54:45.000000000",1130,756980132.5856]
["2019-05-16T01:55:00.000000000","2019-05-16T08:55:00.000000000",1021,277.6466]
["2019-05-16T01:55:00.000000000","2019-05-16T08:55:00.000000000",1016,480800.0]
["2019-05-16T01:55:15.000000000","2019-05-16T08:55:15.000000000",1019,19900.15]
["2019-05-16T01:55:15.000000000","2019-05-16T08:55:15.000000000",1018,482941.7]
["2019-05-16T01:55:30.000000000","2019-05-16T08:55:30.000000000",1017,480000.0]
["2019-05-16T01:55:30.000000000","2019-05-16T08:55:30.000000000",1020,2726416.0]
["2019-05-16T01:55:30.000000000","2019-05-16T08:55:30.000000000",1133,963.1146]
["2019-05-16T01:55:45.000000000","2019-05-16T08:55:45.000000000",1022,0.0]
["2019-05-16T01:55:45.000000000","2019-05-16T08:55:45.000000000",1130,757548862.9632]
["2019-05-16T01:56:00.000000000","2019-05-16T08:56:00.000000000",1021,277.802]
["2019-05-16T01:56:00.000000000","2019-05-16T08:56:00.000000000",1016,480800.0]
["2019-05-16T01:56:15.000000000","2019-05-16T08:56:15.000000000",1019,19900.15]
["2019-05-16T01:56:15.000000000","2019-05-16T08:56:15.000000000",1018,481277.10000000003]
["2019-05-16T01:56:30.000000000","2019-05-16T08:56:30.000000000",1017,480000.0]
["2019-05-16T01:56:30.000000000","2019-05-16T08:56:30.000000000",1020,2726416.0]
["2019-05-16T01:56:30.000000000","2019-05-16T08:56:30.000000000",1133,962.4146]
["2019-05-16T01:56:45.000000000","2019-05-16T08:56:45.000000000",1022,0.03333253]
["2019-05-16T01:56:45.000000000","2019-05-16T08:56:45.000000000",1130,757101185.456]
["2019-05-16T01:57:00.000000000","2019-05-16T08:57:00.000000000",1021,277.6334]
["2019-05-16T01:57:00.000000000","2019-05-16T08:57:00.000000000",1016,480700.0]
["2019-05-16T01:57:15.000000000","2019-05-16T08:57:15.000000000",1019,19900.15]
["2019-05-16T01:57:15.000000000","2019-05-16T08:57:15.000000000",1018,481402.10000000003]
["2019-05-16T01:57:30.000000000","2019-05-16T08:57:30.000000000",1017,480000.0]
["2019-05-16T01:57:30.000000000","2019-05-16T08:57:30.000000000",1020,2726416.0]
["2019-05-16T01:57:30.000000000","2019-05-16T08:57:30.000000000",1133,960.8896]
["2019-05-16T01:57:45.000000000","2019-05-16T08:57:45.000000000",1022,0.01555518]
["2019-05-16T01:57:45.000000000","2019-05-16T08:57:45.000000000",1130,757198245.8656]
["2019-05-16T01:58:00.000000000","2019-05-16T08:58:00.000000000",1021,277.7532]
["2019-05-16T01:58:00.000000000","2019-05-16T08:58:00.000000000",1016,480800.0]
["2019-05-16T01:58:15.000000000","2019-05-16T08:58:15.000000000",1019,19800.05]
["2019-05-16T01:58:15.000000000","2019-05-16T08:58:15.000000000",1018,483093.8]
["2019-05-16T01:58:30.000000000","2019-05-16T08:58:30.000000000",1017,480000.0]
["2019-05-16T01:58:30.000000000","2019-05-16T08:58:30.000000000",1020,2726416.0]
["2019-05-16T01:58:30.000000000","2019-05-16T08:58:30.000000000",1133,963.1396]
["2019-05-16T01:58:45.000000000","2019-05-16T08:58:45.000000000",1022,0.05110988]
["2019-05-16T01:58:45.000000000","2019-05-16T08:58:45.000000000",1130,757500605.4]
["2019-05-16T01:59:00.000000000","2019-05-16T08:59:00.000000000",1021,277.7687]
["2019-05-16T01:59:00.000000000","2019-05-16T08:59:00.000000000",1016,480700.0]
["2019-05-16T01:59:15.000000000","2019-05-16T08:59:15.000000000",1019,19800.05]
["2019-05-16T01:59:15.000000000","2019-05-16T08:59:15.000000000",1018,483145.8]
["2019-05-16T01:59:30.000000000","2019-05-16T08:59:30.000000000",1017,480000.0]
["2019-05-16T01:59:30.000000000","2019-05-16T08:59:30.000000000",1020,2726416.0]
["2019-05-16T01:59:30.000000000","2019-05-16T08:59:30.000000000",1133,963.1417]
["2019-05-16T01:59:45.000000000","2019-05-16T08:59:45.000000000",1022,0.0999976]
["2019-05-16T01:59:45.000000000","2019-05-16T08:59:45.000000000",1130,757367283.6576]
["2019-05-16T02:00:00.000000000","2019-05-16T09:00:00.000000000",1021,277.8419]
["2019-05-16T02:00:00.000000000","2019-05-16T09:00:00.000000000",1016,480800.0]
["2019-05-16T02:00:15.000000000","2019-05-16T09:00:15.000000000",1019,19800.05]
["2019-05-16T02:00:15.000000000","2019-05-16T09:00:15.000000000",1018,482995.8]
["2019-05-16T02:00:30.000000000","2019-05-16T09:00:30.000000000",1017,480000.0]
["2019-05-16T02:00:30.000000000","2019-05-16T09:00:30.000000000",1020,2726416.0]
["2019-05-16T02:00:30.000000000","2019-05-16T09:00:30.000000000",1133,963.1667]
["2019-05-16T02:00:45.000000000","2019-05-16T09:00:45.000000000",1022,0.0]
["2019-05-16T02:00:45.000000000","2019-05-16T09:00:45.000000000",1130,757209969.4544]
["2019-05-16T02:01:00.000000000","2019-05-16T09:01:00.000000000",1021,277.8374]
["2019-05-16T02:01:00.000000000","2019-05-16T09:01:00.000000000",1016,480800.0]
["2019-05-16T02:01:15.000000000","2019-05-16T09:01:15.000000000",1019,19800.05]
["2019-05-16T02:01:15.000000000","2019-05-16T09:01:15.000000000",1018,481441.7]
["2019-05-16T02:01:30.000000000","2019-05-16T09:01:30.000000000",1017,480000.0]
["2019-05-16T02:01:30.000000000","2019-05-16T09:01:30.000000000",1020,2726416.0]
["2019-05-16T02:01:30.000000000","2019-05-16T09:01:30.000000000",1133,962.525]
["2019-05-16T02:01:45.000000000","2019-05-16T09:01:45.000000000",1022,0.0]
["2019-05-16T02:01:45.000000000","2019-05-16T09:01:45.000000000",1130,757549135.6048]
["2019-05-16T02:02:00.000000000","2019-05-16T09:02:00.000000000",1021,277.8553]
["2019-05-16T02:02:00.000000000","2019-05-16T09:02:00.000000000",1016,481100.0]
["2019-05-16T02:02:15.000000000","2019-05-16T09:02:15.000000000",1019,19800.05]
["2019-05-16T02:02:15.000000000","2019-05-16T09:02:15.000000000",1018,483229.2]
["2019-05-16T02:02:30.000000000","2019-05-16T09:02:30.000000000",1017,480000.0]
["2019-05-16T02:02:30.000000000","2019-05-16T09:02:30.000000000",1020,2726416.0]
["2019-05-16T02:02:30.000000000","2019-05-16T09:02:30.000000000",1133,963.325]
["2019-05-16T02:02:45.000000000","2019-05-16T09:02:45.000000000",1022,0.03333253]
["2019-05-16T02:02:45.000000000","2019-05-16T09:02:45.000000000",1130,757736440.384]
["2019-05-16T02:03:00.000000000","2019-05-16T09:03:00.000000000",1021,277.9907]
["2019-05-16T02:03:00.000000000","2019-05-16T09:03:00.000000000",1016,481100.0]
["2019-05-16T02:03:15.000000000","2019-05-16T09:03:15.000000000",1019,19746.8]
["2019-05-16T02:03:15.000000000","2019-05-16T09:03:15.000000000",1018,483266.7]
["2019-05-16T02:03:30.000000000","2019-05-16T09:03:30.000000000",1017,480000.0]
["2019-05-16T02:03:30.000000000","2019-05-16T09:03:30.000000000",1020,2726416.0]
["2019-05-16T02:03:30.000000000","2019-05-16T09:03:30.000000000",1133,963.2729]
["2019-05-16T02:03:45.000000000","2019-05-16T09:03:45.000000000",1022,0.06666507]
["2019-05-16T02:03:45.000000000","2019-05-16T09:03:45.000000000",1130,757809235.6912]
["2019-05-16T02:04:00.000000000","2019-05-16T09:04:00.000000000",1021,277.8885]
["2019-05-16T02:04:00.000000000","2019-05-16T09:04:00.000000000",1016,481200.0]
["2019-05-16T02:04:15.000000000","2019-05-16T09:04:15.000000000",1019,19700.199999999997]
["2019-05-16T02:04:15.000000000","2019-05-16T09:04:15.000000000",1018,483266.7]
["2019-05-16T02:04:30.000000000","2019-05-16T09:04:30.000000000",1017,480000.0]
["2019-05-16T02:04:30.000000000","2019-05-16T09:04:30.000000000",1020,2726416.0]
["2019-05-16T02:04:30.000000000","2019-05-16T09:04:30.000000000",1133,963.1125]
["2019-05-16T02:04:45.000000000","2019-05-16T09:04:45.000000000",1022,0.03333253]
["2019-05-16T02:04:45.000000000","2019-05-16T09:04:45.000000000",1130,757536866.7328]
["2019-05-16T02:05:00.000000000","2019-05-16T09:05:00.000000000",1021,277.9485]
["2019-05-16T02:05:00.000000000","2019-05-16T09:05:00.000000000",1016,481100.0]
["2019-05-16T02:05:15.000000000","2019-05-16T09:05:15.000000000",1019,19700.199999999997]
["2019-05-16T02:05:15.000000000","2019-05-16T09:05:15.000000000",1018,483208.3]
["2019-05-16T02:05:30.000000000","2019-05-16T09:05:30.000000000",1017,480000.0]
["2019-05-16T02:05:30.000000000","2019-05-16T09:05:30.000000000",1020,2726416.0]
["2019-05-16T02:05:30.000000000","2019-05-16T09:05:30.000000000",1133,963.1812]
["2019-05-16T02:05:45.000000000","2019-05-16T09:05:45.000000000",1022,0.01555518]
["2019-05-16T02:05:45.000000000","2019-05-16T09:05:45.000000000",1130,757706449.808]
["2019-05-16T02:06:00.000000000","2019-05-16T09:06:00.000000000",1021,277.7886]
["2019-05-16T02:06:00.000000000","2019-05-16T09:06:00.000000000",1016,481100.0]
["2019-05-16T02:06:15.000000000","2019-05-16T09:06:15.000000000",1019,19700.199999999997]
["2019-05-16T02:06:15.000000000","2019-05-16T09:06:15.000000000",1018,483158.3]
["2019-05-16T02:06:30.000000000","2019-05-16T09:06:30.000000000",1017,480000.0]
["2019-05-16T02:06:30.000000000","2019-05-16T09:06:30.000000000",1020,2726416.0]
["2019-05-16T02:06:30.000000000","2019-05-16T09:06:30.000000000",1133,963.2167]
["2019-05-16T02:06:45.000000000","2019-05-16T09:06:45.000000000",1022,0.05110988]
["2019-05-16T02:06:45.000000000","2019-05-16T09:06:45.000000000",1130,757688182.8208]
["2019-05-16T02:07:00.000000000","2019-05-16T09:07:00.000000000",1021,277.9041]
["2019-05-16T02:07:00.000000000","2019-05-16T09:07:00.000000000",1016,481200.0]
["2019-05-16T02:07:15.000000000","2019-05-16T09:07:15.000000000",1019,19646.809999999998]
["2019-05-16T02:07:15.000000000","2019-05-16T09:07:15.000000000",1018,483306.2]
["2019-05-16T02:07:30.000000000","2019-05-16T09:07:30.000000000",1017,480000.0]
["2019-05-16T02:07:30.000000000","2019-05-16T09:07:30.000000000",1020,2726416.0]
["2019-05-16T02:07:30.000000000","2019-05-16T09:07:30.000000000",1133,963.4188]
["2019-05-16T02:07:45.000000000","2019-05-16T09:07:45.000000000",1022,0.01777735]
["2019-05-16T02:07:45.000000000","2019-05-16T09:07:45.000000000",1130,757760705.4864]
["2019-05-16T02:08:00.000000000","2019-05-16T09:08:00.000000000",1021,277.9262]
["2019-05-16T02:08:00.000000000","2019-05-16T09:08:00.000000000",1016,481200.0]
["2019-05-16T02:08:15.000000000","2019-05-16T09:08:15.000000000",1019,19600.100000000002]
["2019-05-16T02:08:15.000000000","2019-05-16T09:08:15.000000000",1018,483306.2]
["2019-05-16T02:08:30.000000000","2019-05-16T09:08:30.000000000",1017,480000.0]
["2019-05-16T02:08:30.000000000","2019-05-16T09:08:30.000000000",1020,2726416.0]
["2019-05-16T02:08:30.000000000","2019-05-16T09:08:30.000000000",1133,963.35]
["2019-05-16T02:08:45.000000000","2019-05-16T09:08:45.000000000",1022,0.01777735]
["2019-05-16T02:08:45.000000000","2019-05-16T09:08:45.000000000",1130,757676186.5904]
["2019-05-16T02:09:00.000000000","2019-05-16T09:09:00.000000000",1021,277.8908]
["2019-05-16T02:09:00.000000000","2019-05-16T09:09:00.000000000",1016,481000.0]
["2019-05-16T02:09:15.000000000","2019-05-16T09:09:15.000000000",1019,19600.100000000002]
["2019-05-16T02:09:15.000000000","2019-05-16T09:09:15.000000000",1018,483233.3]
["2019-05-16T02:09:30.000000000","2019-05-16T09:09:30.000000000",1017,480000.0]
["2019-05-16T02:09:30.000000000","2019-05-16T09:09:30.000000000",1020,2726416.0]
["2019-05-16T02:09:30.000000000","2019-05-16T09:09:30.000000000",1133,963.2958]
["2019-05-16T02:09:45.000000000","2019-05-16T09:09:45.000000000",1022,0.04888771]
["2019-05-16T02:09:45.000000000","2019-05-16T09:09:45.000000000",1130,757579398.8224]
["2019-05-16T02:10:00.000000000","2019-05-16T09:10:00.000000000",1021,277.8775]
["2019-05-16T02:10:00.000000000","2019-05-16T09:10:00.000000000",1016,481200.0]
["2019-05-16T02:10:15.000000000","2019-05-16T09:10:15.000000000",1019,19600.100000000002]
["2019-05-16T02:10:15.000000000","2019-05-16T09:10:15.000000000",1018,483152.10000000003]
["2019-05-16T02:10:30.000000000","2019-05-16T09:10:30.000000000",1017,480000.0]
["2019-05-16T02:10:30.000000000","2019-05-16T09:10:30.000000000",1020,2726416.0]
["2019-05-16T02:10:30.000000000","2019-05-16T09:10:30.000000000",1133,963.1396]
["2019-05-16T02:10:45.000000000","2019-05-16T09:10:45.000000000",1022,0.03333253]
["2019-05-16T02:10:45.000000000","2019-05-16T09:10:45.000000000",1130,757621658.2704]
["2019-05-16T02:11:00.000000000","2019-05-16T09:11:00.000000000",1021,277.8775]
["2019-05-16T02:11:00.000000000","2019-05-16T09:11:00.000000000",1016,481200.0]
["2019-05-16T02:11:15.000000000","2019-05-16T09:11:15.000000000",1019,19600.100000000002]
["2019-05-16T02:11:15.000000000","2019-05-16T09:11:15.000000000",1018,483131.3]
["2019-05-16T02:11:30.000000000","2019-05-16T09:11:30.000000000",1017,480000.0]
["2019-05-16T02:11:30.000000000","2019-05-16T09:11:30.000000000",1020,2726416.0]
["2019-05-16T02:11:30.000000000","2019-05-16T09:11:30.000000000",1133,963.1229]
["2019-05-16T02:11:45.000000000","2019-05-16T09:11:45.000000000",1022,0.06666507]
["2019-05-16T02:11:45.000000000","2019-05-16T09:11:45.000000000",1130,757633654.5008]
["2019-05-16T02:12:00.000000000","2019-05-16T09:12:00.000000000",1021,277.873]
["2019-05-16T02:12:00.000000000","2019-05-16T09:12:00.000000000",1016,480900.0]
["2019-05-16T02:12:15.000000000","2019-05-16T09:12:15.000000000",1019,19600.100000000002]
["2019-05-16T02:12:15.000000000","2019-05-16T09:12:15.000000000",1018,483154.2]
["2019-05-16T02:12:30.000000000","2019-05-16T09:12:30.000000000",1017,480000.0]
["2019-05-16T02:12:30.000000000","2019-05-16T09:12:30.000000000",1020,2726416.0]
["2019-05-16T02:12:30.000000000","2019-05-16T09:12:30.000000000",1133,963.3021]
["2019-05-16T02:12:45.000000000","2019-05-16T09:12:45.000000000",1022,0.0]
["2019-05-16T02:12:45.000000000","2019-05-16T09:12:45.000000000",1130,757633654.5008]
["2019-05-16T02:13:00.000000000","2019-05-16T09:13:00.000000000",1021,277.8553]
["2019-05-16T02:13:00.000000000","2019-05-16T09:13:00.000000000",1016,481200.0]
["2019-05-16T02:13:15.000000000","2019-05-16T09:13:15.000000000",1019,19600.100000000002]
["2019-05-16T02:13:15.000000000","2019-05-16T09:13:15.000000000",1018,483308.3]
["2019-05-16T02:13:30.000000000","2019-05-16T09:13:30.000000000",1017,480000.0]
["2019-05-16T02:13:30.000000000","2019-05-16T09:13:30.000000000",1020,2726416.0]
["2019-05-16T02:13:30.000000000","2019-05-16T09:13:30.000000000",1133,963.1917]
["2019-05-16T02:13:45.000000000","2019-05-16T09:13:45.000000000",1022,0.03111036]
["2019-05-16T02:13:45.000000000","2019-05-16T09:13:45.000000000",1130,757863764.0112]
["2019-05-16T02:14:00.000000000","2019-05-16T09:14:00.000000000",1021,277.8841]
["2019-05-16T02:14:00.000000000","2019-05-16T09:14:00.000000000",1016,481100.0]
["2019-05-16T02:14:15.000000000","2019-05-16T09:14:15.000000000",1019,19546.71]
["2019-05-16T02:14:15.000000000","2019-05-16T09:14:15.000000000",1018,483320.80000000005]
["2019-05-16T02:14:30.000000000","2019-05-16T09:14:30.000000000",1017,480000.0]
["2019-05-16T02:14:30.000000000","2019-05-16T09:14:30.000000000",1020,2726416.0]
["2019-05-16T02:14:30.000000000","2019-05-16T09:14:30.000000000",1133,963.4271]
["2019-05-16T02:14:45.000000000","2019-05-16T09:14:45.000000000",1022,0.0355547]
["2019-05-16T02:14:45.000000000","2019-05-16T09:14:45.000000000",1130,757906023.4592]
["2019-05-16T02:15:00.000000000","2019-05-16T09:15:00.000000000",1021,277.9373]
["2019-05-16T02:15:00.000000000","2019-05-16T09:15:00.000000000",1016,481100.0]
["2019-05-16T02:15:15.000000000","2019-05-16T09:15:15.000000000",1019,19500.0]
["2019-05-16T02:15:15.000000000","2019-05-16T09:15:15.000000000",1018,483341.7]
["2019-05-16T02:15:30.000000000","2019-05-16T09:15:30.000000000",1017,480000.0]
["2019-05-16T02:15:30.000000000","2019-05-16T09:15:30.000000000",1020,2726416.0]
["2019-05-16T02:15:30.000000000","2019-05-16T09:15:30.000000000",1133,963.2833]
["2019-05-16T02:15:45.000000000","2019-05-16T09:15:45.000000000",1022,0.03111036]
["2019-05-16T02:15:45.000000000","2019-05-16T09:15:45.000000000",1130,757627656.3856]
["2019-05-16T02:16:00.000000000","2019-05-16T09:16:00.000000000",1021,277.9107]
["2019-05-16T02:16:00.000000000","2019-05-16T09:16:00.000000000",1016,481100.0]
["2019-05-16T02:16:15.000000000","2019-05-16T09:16:15.000000000",1019,19500.0]
["2019-05-16T02:16:15.000000000","2019-05-16T09:16:15.000000000",1018,483383.30000000005]
["2019-05-16T02:16:30.000000000","2019-05-16T09:16:30.000000000",1017,480000.0]
["2019-05-16T02:16:30.000000000","2019-05-16T09:16:30.000000000",1020,2726416.0]
["2019-05-16T02:16:30.000000000","2019-05-16T09:16:30.000000000",1133,963.4438]
["2019-05-16T02:16:45.000000000","2019-05-16T09:16:45.000000000",1022,0.0999976]
["2019-05-16T02:16:45.000000000","2019-05-16T09:16:45.000000000",1130,757912294.216]
["2019-05-16T02:17:00.000000000","2019-05-16T09:17:00.000000000",1021,277.9529]
["2019-05-16T02:17:00.000000000","2019-05-16T09:17:00.000000000",1016,481100.0]
["2019-05-16T02:17:15.000000000","2019-05-16T09:17:15.000000000",1019,19600.100000000002]
["2019-05-16T02:17:15.000000000","2019-05-16T09:17:15.000000000",1018,483250.0]
["2019-05-16T02:17:30.000000000","2019-05-16T09:17:30.000000000",1017,480000.0]
["2019-05-16T02:17:30.000000000","2019-05-16T09:17:30.000000000",1020,2726416.0]
["2019-05-16T02:17:30.000000000","2019-05-16T09:17:30.000000000",1133,963.3188]
["2019-05-16T02:17:45.000000000","2019-05-16T09:17:45.000000000",1022,0.0]
["2019-05-16T02:17:45.000000000","2019-05-16T09:17:45.000000000",1130,757603391.2832]
["2019-05-16T02:18:00.000000000","2019-05-16T09:18:00.000000000",1021,277.9396]
["2019-05-16T02:18:00.000000000","2019-05-16T09:18:00.000000000",1016,480900.0]
["2019-05-16T02:18:15.000000000","2019-05-16T09:18:15.000000000",1019,19500.0]
["2019-05-16T02:18:15.000000000","2019-05-16T09:18:15.000000000",1018,483356.3]
["2019-05-16T02:18:30.000000000","2019-05-16T09:18:30.000000000",1017,480000.0]
["2019-05-16T02:18:30.000000000","2019-05-16T09:18:30.000000000",1020,2726416.0]
["2019-05-16T02:18:30.000000000","2019-05-16T09:18:30.000000000",1133,963.3146]
["2019-05-16T02:18:45.000000000","2019-05-16T09:18:45.000000000",1022,0.03333253]
["2019-05-16T02:18:45.000000000","2019-05-16T09:18:45.000000000",1130,757367556.2992]
["2019-05-16T02:19:00.000000000","2019-05-16T09:19:00.000000000",1021,277.913]
["2019-05-16T02:19:00.000000000","2019-05-16T09:19:00.000000000",1016,481200.0]
["2019-05-16T02:19:15.000000000","2019-05-16T09:19:15.000000000",1019,19500.0]
["2019-05-16T02:19:15.000000000","2019-05-16T09:19:15.000000000",1018,483314.6]
["2019-05-16T02:19:30.000000000","2019-05-16T09:19:30.000000000",1017,480000.0]
["2019-05-16T02:19:30.000000000","2019-05-16T09:19:30.000000000",1020,2726416.0]
["2019-05-16T02:19:30.000000000","2019-05-16T09:19:30.000000000",1133,963.2813]
["2019-05-16T02:19:45.000000000","2019-05-16T09:19:45.000000000",1022,0.03333253]
["2019-05-16T02:19:45.000000000","2019-05-16T09:19:45.000000000",1130,757724444.1536]
["2019-05-16T02:20:00.000000000","2019-05-16T09:20:00.000000000",1021,277.9773]
["2019-05-16T02:20:00.000000000","2019-05-16T09:20:00.000000000",1016,481100.0]
["2019-05-16T02:20:15.000000000","2019-05-16T09:20:15.000000000",1019,19446.75]
["2019-05-16T02:20:15.000000000","2019-05-16T09:20:15.000000000",1018,483335.39999999997]
["2019-05-16T02:20:30.000000000","2019-05-16T09:20:30.000000000",1017,480000.0]
["2019-05-16T02:20:30.000000000","2019-05-16T09:20:30.000000000",1020,2726416.0]
["2019-05-16T02:20:30.000000000","2019-05-16T09:20:30.000000000",1133,963.3896]
["2019-05-16T02:20:45.000000000","2019-05-16T09:20:45.000000000",1022,0.03333253]
["2019-05-16T02:20:45.000000000","2019-05-16T09:20:45.000000000",1130,757918292.3312]
["2019-05-16T02:21:00.000000000","2019-05-16T09:21:00.000000000",1021,278.0217]
["2019-05-16T02:21:00.000000000","2019-05-16T09:21:00.000000000",1016,481300.0]
["2019-05-16T02:21:15.000000000","2019-05-16T09:21:15.000000000",1019,19400.15]
["2019-05-16T02:21:15.000000000","2019-05-16T09:21:15.000000000",1018,483312.5]
["2019-05-16T02:21:30.000000000","2019-05-16T09:21:30.000000000",1017,480000.0]
["2019-05-16T02:21:30.000000000","2019-05-16T09:21:30.000000000",1020,2726416.0]
["2019-05-16T02:21:30.000000000","2019-05-16T09:21:30.000000000",1133,963.2667]
["2019-05-16T02:21:45.000000000","2019-05-16T09:21:45.000000000",1022,0.0]
["2019-05-16T02:21:45.000000000","2019-05-16T09:21:45.000000000",1130,757857765.896]
["2019-05-16T02:22:00.000000000","2019-05-16T09:22:00.000000000",1021,278.0462]
["2019-05-16T02:22:00.000000000","2019-05-16T09:22:00.000000000",1016,481400.0]
["2019-05-16T02:22:15.000000000","2019-05-16T09:22:15.000000000",1019,19400.15]
["2019-05-16T02:22:15.000000000","2019-05-16T09:22:15.000000000",1018,483379.2]
["2019-05-16T02:22:30.000000000","2019-05-16T09:22:30.000000000",1017,480000.0]
["2019-05-16T02:22:30.000000000","2019-05-16T09:22:30.000000000",1020,2726416.0]
["2019-05-16T02:22:30.000000000","2019-05-16T09:22:30.000000000",1133,963.3813]
["2019-05-16T02:22:45.000000000","2019-05-16T09:22:45.000000000",1022,0.01555518]
["2019-05-16T02:22:45.000000000","2019-05-16T09:22:45.000000000",1130,757833500.7936]
["2019-05-16T02:23:00.000000000","2019-05-16T09:23:00.000000000",1021,278.0218]
["2019-05-16T02:23:00.000000000","2019-05-16T09:23:00.000000000",1016,481100.0]
["2019-05-16T02:23:15.000000000","2019-05-16T09:23:15.000000000",1019,19353.44]
["2019-05-16T02:23:15.000000000","2019-05-16T09:23:15.000000000",1018,483293.8]
["2019-05-16T02:23:30.000000000","2019-05-16T09:23:30.000000000",1017,480000.0]
["2019-05-16T02:23:30.000000000","2019-05-16T09:23:30.000000000",1020,2726416.0]
["2019-05-16T02:23:30.000000000","2019-05-16T09:23:30.000000000",1133,963.3896]
["2019-05-16T02:23:45.000000000","2019-05-16T09:23:45.000000000",1022,0.01555518]
["2019-05-16T02:23:45.000000000","2019-05-16T09:23:45.000000000",1130,757530868.6176]
["2019-05-16T02:24:00.000000000","2019-05-16T09:24:00.000000000",1021,277.9707]
["2019-05-16T02:24:00.000000000","2019-05-16T09:24:00.000000000",1016,481100.0]
["2019-05-16T02:24:15.000000000","2019-05-16T09:24:15.000000000",1019,19300.05]
["2019-05-16T02:24:15.000000000","2019-05-16T09:24:15.000000000",1018,483262.5]
["2019-05-16T02:24:30.000000000","2019-05-16T09:24:30.000000000",1017,480000.0]
["2019-05-16T02:24:30.000000000","2019-05-16T09:24:30.000000000",1020,2726416.0]
["2019-05-16T02:24:30.000000000","2019-05-16T09:24:30.000000000",1133,963.3479]
["2019-05-16T02:24:45.000000000","2019-05-16T09:24:45.000000000",1022,0.08444241]
["2019-05-16T02:24:45.000000000","2019-05-16T09:24:45.000000000",1130,757651921.488]
["2019-05-16T02:25:00.000000000","2019-05-16T09:25:00.000000000",1021,277.9374]
["2019-05-16T02:25:00.000000000","2019-05-16T09:25:00.000000000",1016,481300.0]
["2019-05-16T02:25:15.000000000","2019-05-16T09:25:15.000000000",1019,19300.05]
["2019-05-16T02:25:15.000000000","2019-05-16T09:25:15.000000000",1018,483477.10000000003]
["2019-05-16T02:25:30.000000000","2019-05-16T09:25:30.000000000",1017,480000.0]
["2019-05-16T02:25:30.000000000","2019-05-16T09:25:30.000000000",1020,2726416.0]
["2019-05-16T02:25:30.000000000","2019-05-16T09:25:30.000000000",1133,963.3896]
["2019-05-16T02:25:45.000000000","2019-05-16T09:25:45.000000000",1022,0.04666555]
["2019-05-16T02:25:45.000000000","2019-05-16T09:25:45.000000000",1130,757754707.3712]
["2019-05-16T02:26:00.000000000","2019-05-16T09:26:00.000000000",1021,277.9463]
["2019-05-16T02:26:00.000000000","2019-05-16T09:26:00.000000000",1016,481000.0]
["2019-05-16T02:26:15.000000000","2019-05-16T09:26:15.000000000",1019,19300.05]
["2019-05-16T02:26:15.000000000","2019-05-16T09:26:15.000000000",1018,483658.3]
["2019-05-16T02:26:30.000000000","2019-05-16T09:26:30.000000000",1017,480000.0]
["2019-05-16T02:26:30.000000000","2019-05-16T09:26:30.000000000",1020,2726416.0]
["2019-05-16T02:26:30.000000000","2019-05-16T09:26:30.000000000",1133,963.4979]
["2019-05-16T02:26:45.000000000","2019-05-16T09:26:45.000000000",1022,0.0]
["2019-05-16T02:26:45.000000000","2019-05-16T09:26:45.000000000",1130,758039345.2016]
["2019-05-16T02:27:00.000000000","2019-05-16T09:27:00.000000000",1021,278.024]
["2019-05-16T02:27:00.000000000","2019-05-16T09:27:00.000000000",1016,481100.0]
["2019-05-16T02:27:15.000000000","2019-05-16T09:27:15.000000000",1019,19300.05]
["2019-05-16T02:27:15.000000000","2019-05-16T09:27:15.000000000",1018,483716.7]
["2019-05-16T02:27:30.000000000","2019-05-16T09:27:30.000000000",1017,480000.0]
["2019-05-16T02:27:30.000000000","2019-05-16T09:27:30.000000000",1020,2726416.0]
["2019-05-16T02:27:30.000000000","2019-05-16T09:27:30.000000000",1133,963.6354]
["2019-05-16T02:27:45.000000000","2019-05-16T09:27:45.000000000",1022,0.01555518]
["2019-05-16T02:27:45.000000000","2019-05-16T09:27:45.000000000",1130,758105869.752]
["2019-05-16T02:28:00.000000000","2019-05-16T09:28:00.000000000",1021,278.0684]
["2019-05-16T02:28:00.000000000","2019-05-16T09:28:00.000000000",1016,481400.0]
["2019-05-16T02:28:15.000000000","2019-05-16T09:28:15.000000000",1019,19246.8]
["2019-05-16T02:28:15.000000000","2019-05-16T09:28:15.000000000",1018,483525.0]
["2019-05-16T02:28:30.000000000","2019-05-16T09:28:30.000000000",1017,480000.0]
["2019-05-16T02:28:30.000000000","2019-05-16T09:28:30.000000000",1020,2726416.0]
["2019-05-16T02:28:30.000000000","2019-05-16T09:28:30.000000000",1133,963.4542]
["2019-05-16T02:28:45.000000000","2019-05-16T09:28:45.000000000",1022,0.05110988]
["2019-05-16T02:28:45.000000000","2019-05-16T09:28:45.000000000",1130,757942284.792]
["2019-05-16T02:29:00.000000000","2019-05-16T09:29:00.000000000",1021,277.9396]
["2019-05-16T02:29:00.000000000","2019-05-16T09:29:00.000000000",1016,481000.0]
["2019-05-16T02:29:15.000000000","2019-05-16T09:29:15.000000000",1019,19200.199999999997]
["2019-05-16T02:29:15.000000000","2019-05-16T09:29:15.000000000",1018,483304.19999999995]
["2019-05-16T02:29:30.000000000","2019-05-16T09:29:30.000000000",1017,480000.0]
["2019-05-16T02:29:30.000000000","2019-05-16T09:29:30.000000000",1020,2726416.0]
["2019-05-16T02:29:30.000000000","2019-05-16T09:29:30.000000000",1133,963.4729]
["2019-05-16T02:29:45.000000000","2019-05-16T09:29:45.000000000",1022,0.03111036]
["2019-05-16T02:29:45.000000000","2019-05-16T09:29:45.000000000",1130,757803237.576]
["2019-05-16T02:30:00.000000000","2019-05-16T09:30:00.000000000",1021,278.0706]
["2019-05-16T02:30:00.000000000","2019-05-16T09:30:00.000000000",1016,481400.0]
["2019-05-16T02:30:15.000000000","2019-05-16T09:30:15.000000000",1019,19200.199999999997]
["2019-05-16T02:30:15.000000000","2019-05-16T09:30:15.000000000",1018,483510.4]
["2019-05-16T02:30:30.000000000","2019-05-16T09:30:30.000000000",1017,480000.0]
["2019-05-16T02:30:30.000000000","2019-05-16T09:30:30.000000000",1020,2726416.0]
["2019-05-16T02:30:30.000000000","2019-05-16T09:30:30.000000000",1133,963.3312]
["2019-05-16T02:30:45.000000000","2019-05-16T09:30:45.000000000",1022,0.0355547]
["2019-05-16T02:30:45.000000000","2019-05-16T09:30:45.000000000",1130,757748709.256]
["2019-05-16T02:31:00.000000000","2019-05-16T09:31:00.000000000",1021,277.8774]
["2019-05-16T02:31:00.000000000","2019-05-16T09:31:00.000000000",1016,481300.0]
["2019-05-16T02:31:15.000000000","2019-05-16T09:31:15.000000000",1019,19200.199999999997]
["2019-05-16T02:31:15.000000000","2019-05-16T09:31:15.000000000",1018,483329.2]
["2019-05-16T02:31:30.000000000","2019-05-16T09:31:30.000000000",1017,480000.0]
["2019-05-16T02:31:30.000000000","2019-05-16T09:31:30.000000000",1020,2726416.0]
["2019-05-16T02:31:30.000000000","2019-05-16T09:31:30.000000000",1133,963.45]
["2019-05-16T02:31:45.000000000","2019-05-16T09:31:45.000000000",1022,0.03111036]
["2019-05-16T02:31:45.000000000","2019-05-16T09:31:45.000000000",1130,758196659.4048]
["2019-05-16T02:32:00.000000000","2019-05-16T09:32:00.000000000",1021,278.084]
["2019-05-16T02:32:00.000000000","2019-05-16T09:32:00.000000000",1016,481700.0]
["2019-05-16T02:32:15.000000000","2019-05-16T09:32:15.000000000",1019,19200.199999999997]
["2019-05-16T02:32:15.000000000","2019-05-16T09:32:15.000000000",1018,483681.2]
["2019-05-16T02:32:30.000000000","2019-05-16T09:32:30.000000000",1017,480000.0]
["2019-05-16T02:32:30.000000000","2019-05-16T09:32:30.000000000",1020,2726416.0]
["2019-05-16T02:32:30.000000000","2019-05-16T09:32:30.000000000",1133,963.8042]
["2019-05-16T02:32:45.000000000","2019-05-16T09:32:45.000000000",1022,0.01555518]
["2019-05-16T02:32:45.000000000","2019-05-16T09:32:45.000000000",1130,757990814.9968]
["2019-05-16T02:33:00.000000000","2019-05-16T09:33:00.000000000",1021,278.044]
["2019-05-16T02:33:00.000000000","2019-05-16T09:33:00.000000000",1016,481300.0]
["2019-05-16T02:33:15.000000000","2019-05-16T09:33:15.000000000",1019,19100.100000000002]
["2019-05-16T02:33:15.000000000","2019-05-16T09:33:15.000000000",1018,483585.39999999997]
["2019-05-16T02:33:30.000000000","2019-05-16T09:33:30.000000000",1017,480000.0]
["2019-05-16T02:33:30.000000000","2019-05-16T09:33:30.000000000",1020,2726416.0]
["2019-05-16T02:33:30.000000000","2019-05-16T09:33:30.000000000",1133,963.5708]
["2019-05-16T02:33:45.000000000","2019-05-16T09:33:45.000000000",1022,0.0]
["2019-05-16T02:33:45.000000000","2019-05-16T09:33:45.000000000",1130,758638611.4384]
["2019-05-16T02:34:00.000000000","2019-05-16T09:34:00.000000000",1021,278.2193]
["2019-05-16T02:34:00.000000000","2019-05-16T09:34:00.000000000",1016,481400.0]
["2019-05-16T02:34:15.000000000","2019-05-16T09:34:15.000000000",1019,19100.100000000002]
["2019-05-16T02:34:15.000000000","2019-05-16T09:34:15.000000000",1018,483487.5]
["2019-05-16T02:34:30.000000000","2019-05-16T09:34:30.000000000",1017,480000.0]
["2019-05-16T02:34:30.000000000","2019-05-16T09:34:30.000000000",1020,2726416.0]
["2019-05-16T02:34:30.000000000","2019-05-16T09:34:30.000000000",1133,963.5979]
["2019-05-16T02:34:45.000000000","2019-05-16T09:34:45.000000000",1022,0.0355547]
["2019-05-16T02:34:45.000000000","2019-05-16T09:34:45.000000000",1130,757966822.536]
["2019-05-16T02:35:00.000000000","2019-05-16T09:35:00.000000000",1021,278.0728]
["2019-05-16T02:35:00.000000000","2019-05-16T09:35:00.000000000",1016,481400.0]
["2019-05-16T02:35:15.000000000","2019-05-16T09:35:15.000000000",1019,19100.100000000002]
["2019-05-16T02:35:15.000000000","2019-05-16T09:35:15.000000000",1018,483550.0]
["2019-05-16T02:35:30.000000000","2019-05-16T09:35:30.000000000",1017,480000.0]
["2019-05-16T02:35:30.000000000","2019-05-16T09:35:30.000000000",1020,2726416.0]
["2019-05-16T02:35:30.000000000","2019-05-16T09:35:30.000000000",1133,963.7292]
["2019-05-16T02:35:45.000000000","2019-05-16T09:35:45.000000000",1022,0.06666507]
["2019-05-16T02:35:45.000000000","2019-05-16T09:35:45.000000000",1130,758275180.1856]
["2019-05-16T02:36:00.000000000","2019-05-16T09:36:00.000000000",1021,278.1039]
["2019-05-16T02:36:00.000000000","2019-05-16T09:36:00.000000000",1016,481600.0]
["2019-05-16T02:36:15.000000000","2019-05-16T09:36:15.000000000",1019,19100.100000000002]
["2019-05-16T02:36:15.000000000","2019-05-16T09:36:15.000000000",1018,483577.1]
["2019-05-16T02:36:30.000000000","2019-05-16T09:36:30.000000000",1017,480000.0]
["2019-05-16T02:36:30.000000000","2019-05-16T09:36:30.000000000",1020,2726416.0]
["2019-05-16T02:36:30.000000000","2019-05-16T09:36:30.000000000",1133,963.525]
["2019-05-16T02:36:45.000000000","2019-05-16T09:36:45.000000000",1022,0.0355547]
["2019-05-16T02:36:45.000000000","2019-05-16T09:36:45.000000000",1130,758232920.7376]
["2019-05-16T02:37:00.000000000","2019-05-16T09:37:00.000000000",1021,278.1749]
["2019-05-16T02:37:00.000000000","2019-05-16T09:37:00.000000000",1016,481400.0]
["2019-05-16T02:37:15.000000000","2019-05-16T09:37:15.000000000",1019,19000.0]
["2019-05-16T02:37:15.000000000","2019-05-16T09:37:15.000000000",1018,483652.10000000003]
["2019-05-16T02:37:30.000000000","2019-05-16T09:37:30.000000000",1017,480000.0]
["2019-05-16T02:37:30.000000000","2019-05-16T09:37:30.000000000",1020,2726416.0]
["2019-05-16T02:37:30.000000000","2019-05-16T09:37:30.000000000",1133,963.8563]
["2019-05-16T02:37:45.000000000","2019-05-16T09:37:45.000000000",1022,0.06666507]
["2019-05-16T02:37:45.000000000","2019-05-16T09:37:45.000000000",1130,758329708.5056]
["2019-05-16T02:38:00.000000000","2019-05-16T09:38:00.000000000",1021,278.1883]
["2019-05-16T02:38:00.000000000","2019-05-16T09:38:00.000000000",1016,481600.0]
["2019-05-16T02:38:15.000000000","2019-05-16T09:38:15.000000000",1019,19000.0]
["2019-05-16T02:38:15.000000000","2019-05-16T09:38:15.000000000",1018,483895.8]
["2019-05-16T02:38:30.000000000","2019-05-16T09:38:30.000000000",1017,480000.0]
["2019-05-16T02:38:30.000000000","2019-05-16T09:38:30.000000000",1020,2726416.0]
["2019-05-16T02:38:30.000000000","2019-05-16T09:38:30.000000000",1133,963.8458]
["2019-05-16T02:38:45.000000000","2019-05-16T09:38:45.000000000",1022,0.08444241]
["2019-05-16T02:38:45.000000000","2019-05-16T09:38:45.000000000",1130,758565816.1312]
["2019-05-16T02:39:00.000000000","2019-05-16T09:39:00.000000000",1021,278.3214]
["2019-05-16T02:39:00.000000000","2019-05-16T09:39:00.000000000",1016,481500.0]
["2019-05-16T02:39:15.000000000","2019-05-16T09:39:15.000000000",1019,19000.0]
["2019-05-16T02:39:15.000000000","2019-05-16T09:39:15.000000000",1018,483537.5]
["2019-05-16T02:39:30.000000000","2019-05-16T09:39:30.000000000",1017,480000.0]
["2019-05-16T02:39:30.000000000","2019-05-16T09:39:30.000000000",1020,2726416.0]
["2019-05-16T02:39:30.000000000","2019-05-16T09:39:30.000000000",1133,963.6896]
["2019-05-16T02:39:45.000000000","2019-05-16T09:39:45.000000000",1022,0.01555518]
["2019-05-16T02:39:45.000000000","2019-05-16T09:39:45.000000000",1130,758559818.016]
["2019-05-16T02:40:00.000000000","2019-05-16T09:40:00.000000000",1021,278.2882]
["2019-05-16T02:40:00.000000000","2019-05-16T09:40:00.000000000",1016,481400.0]
["2019-05-16T02:40:15.000000000","2019-05-16T09:40:15.000000000",1019,19000.0]
["2019-05-16T02:40:15.000000000","2019-05-16T09:40:15.000000000",1018,483827.1]
["2019-05-16T02:40:30.000000000","2019-05-16T09:40:30.000000000",1017,480000.0]
["2019-05-16T02:40:30.000000000","2019-05-16T09:40:30.000000000",1020,2726416.0]
["2019-05-16T02:40:30.000000000","2019-05-16T09:40:30.000000000",1133,963.8208]
["2019-05-16T02:40:45.000000000","2019-05-16T09:40:45.000000000",1022,0.05110988]
["2019-05-16T02:40:45.000000000","2019-05-16T09:40:45.000000000",1130,758317712.2752]
["2019-05-16T02:41:00.000000000","2019-05-16T09:41:00.000000000",1021,278.1217]
["2019-05-16T02:41:00.000000000","2019-05-16T09:41:00.000000000",1016,481600.0]
["2019-05-16T02:41:15.000000000","2019-05-16T09:41:15.000000000",1019,19000.0]
["2019-05-16T02:41:15.000000000","2019-05-16T09:41:15.000000000",1018,483481.3]
["2019-05-16T02:41:30.000000000","2019-05-16T09:41:30.000000000",1017,480000.0]
["2019-05-16T02:41:30.000000000","2019-05-16T09:41:30.000000000",1020,2726416.0]
["2019-05-16T02:41:30.000000000","2019-05-16T09:41:30.000000000",1133,963.4521]
["2019-05-16T02:41:45.000000000","2019-05-16T09:41:45.000000000",1022,0.03333253]
["2019-05-16T02:41:45.000000000","2019-05-16T09:41:45.000000000",1130,758124136.7392]
["2019-05-16T02:42:00.000000000","2019-05-16T09:42:00.000000000",1021,278.024]
["2019-05-16T02:42:00.000000000","2019-05-16T09:42:00.000000000",1016,481200.0]
["2019-05-16T02:42:15.000000000","2019-05-16T09:42:15.000000000",1019,18946.75]
["2019-05-16T02:42:15.000000000","2019-05-16T09:42:15.000000000",1018,483477.10000000003]
["2019-05-16T02:42:30.000000000","2019-05-16T09:42:30.000000000",1017,480000.0]
["2019-05-16T02:42:30.000000000","2019-05-16T09:42:30.000000000",1020,2726416.0]
["2019-05-16T02:42:30.000000000","2019-05-16T09:42:30.000000000",1133,963.8125]
["2019-05-16T02:42:45.000000000","2019-05-16T09:42:45.000000000",1022,0.0]
["2019-05-16T02:42:45.000000000","2019-05-16T09:42:45.000000000",1130,758293719.8144]
["2019-05-16T02:43:00.000000000","2019-05-16T09:43:00.000000000",1021,278.0973]
["2019-05-16T02:43:00.000000000","2019-05-16T09:43:00.000000000",1016,481300.0]
["2019-05-16T02:43:15.000000000","2019-05-16T09:43:15.000000000",1019,18900.15]
["2019-05-16T02:43:15.000000000","2019-05-16T09:43:15.000000000",1018,483704.2]
["2019-05-16T02:43:30.000000000","2019-05-16T09:43:30.000000000",1017,480000.0]
["2019-05-16T02:43:30.000000000","2019-05-16T09:43:30.000000000",1020,2726416.0]
["2019-05-16T02:43:30.000000000","2019-05-16T09:43:30.000000000",1133,963.55]
["2019-05-16T02:43:45.000000000","2019-05-16T09:43:45.000000000",1022,0.06666507]
["2019-05-16T02:43:45.000000000","2019-05-16T09:43:45.000000000",1130,757821231.9216]
["2019-05-16T02:44:00.000000000","2019-05-16T09:44:00.000000000",1021,278.0795]
["2019-05-16T02:44:00.000000000","2019-05-16T09:44:00.000000000",1016,481400.0]
["2019-05-16T02:44:15.000000000","2019-05-16T09:44:15.000000000",1019,18900.15]
["2019-05-16T02:44:15.000000000","2019-05-16T09:44:15.000000000",1018,483518.7]
["2019-05-16T02:44:30.000000000","2019-05-16T09:44:30.000000000",1017,480000.0]
["2019-05-16T02:44:30.000000000","2019-05-16T09:44:30.000000000",1020,2726416.0]
["2019-05-16T02:44:30.000000000","2019-05-16T09:44:30.000000000",1133,963.4917]
["2019-05-16T02:44:45.000000000","2019-05-16T09:44:45.000000000",1022,0.08222024]
["2019-05-16T02:44:45.000000000","2019-05-16T09:44:45.000000000",1130,757984816.8816]
["2019-05-16T02:45:00.000000000","2019-05-16T09:45:00.000000000",1021,277.9574]
["2019-05-16T02:45:00.000000000","2019-05-16T09:45:00.000000000",1016,481600.0]
["2019-05-16T02:45:15.000000000","2019-05-16T09:45:15.000000000",1019,18900.15]
["2019-05-16T02:45:15.000000000","2019-05-16T09:45:15.000000000",1018,483170.8]
["2019-05-16T02:45:30.000000000","2019-05-16T09:45:30.000000000",1017,480000.0]
["2019-05-16T02:45:30.000000000","2019-05-16T09:45:30.000000000",1020,2726416.0]
["2019-05-16T02:45:30.000000000","2019-05-16T09:45:30.000000000",1133,963.2229]
["2019-05-16T02:45:45.000000000","2019-05-16T09:45:45.000000000",1022,0.01777735]
["2019-05-16T02:45:45.000000000","2019-05-16T09:45:45.000000000",1130,757833500.7936]
["2019-05-16T02:46:00.000000000","2019-05-16T09:46:00.000000000",1021,278.1106]
["2019-05-16T02:46:00.000000000","2019-05-16T09:46:00.000000000",1016,481500.0]
["2019-05-16T02:46:15.000000000","2019-05-16T09:46:15.000000000",1019,18900.15]
["2019-05-16T02:46:15.000000000","2019-05-16T09:46:15.000000000",1018,483220.8]
["2019-05-16T02:46:30.000000000","2019-05-16T09:46:30.000000000",1017,480000.0]
["2019-05-16T02:46:30.000000000","2019-05-16T09:46:30.000000000",1020,2726416.0]
["2019-05-16T02:46:30.000000000","2019-05-16T09:46:30.000000000",1133,963.3479]
["2019-05-16T02:46:45.000000000","2019-05-16T09:46:45.000000000",1022,0.04666555]
["2019-05-16T02:46:45.000000000","2019-05-16T09:46:45.000000000",1130,757972820.6512]
["2019-05-16T02:47:00.000000000","2019-05-16T09:47:00.000000000",1021,278.0529]
["2019-05-16T02:47:00.000000000","2019-05-16T09:47:00.000000000",1016,481400.0]
["2019-05-16T02:47:15.000000000","2019-05-16T09:47:15.000000000",1019,18900.15]
["2019-05-16T02:47:15.000000000","2019-05-16T09:47:15.000000000",1018,483135.4]
["2019-05-16T02:47:30.000000000","2019-05-16T09:47:30.000000000",1017,480000.0]
["2019-05-16T02:47:30.000000000","2019-05-16T09:47:30.000000000",1020,2726416.0]
["2019-05-16T02:47:30.000000000","2019-05-16T09:47:30.000000000",1133,963.2083]
["2019-05-16T02:47:45.000000000","2019-05-16T09:47:45.000000000",1022,0.03333253]
["2019-05-16T02:47:45.000000000","2019-05-16T09:47:45.000000000",1130,758142131.0848]
["2019-05-16T02:48:00.000000000","2019-05-16T09:48:00.000000000",1021,278.0884]
["2019-05-16T02:48:00.000000000","2019-05-16T09:48:00.000000000",1016,481600.0]
["2019-05-16T02:48:15.000000000","2019-05-16T09:48:15.000000000",1019,18800.05]
["2019-05-16T02:48:15.000000000","2019-05-16T09:48:15.000000000",1018,483231.3]
["2019-05-16T02:48:30.000000000","2019-05-16T09:48:30.000000000",1017,480000.0]
["2019-05-16T02:48:30.000000000","2019-05-16T09:48:30.000000000",1020,2726416.0]
["2019-05-16T02:48:30.000000000","2019-05-16T09:48:30.000000000",1133,963.3854]
["2019-05-16T02:48:45.000000000","2019-05-16T09:48:45.000000000",1022,0.0355547]
["2019-05-16T02:48:45.000000000","2019-05-16T09:48:45.000000000",1130,758057612.1888]
["2019-05-16T02:49:00.000000000","2019-05-16T09:49:00.000000000",1021,278.0529]
["2019-05-16T02:49:00.000000000","2019-05-16T09:49:00.000000000",1016,481300.0]
["2019-05-16T02:49:15.000000000","2019-05-16T09:49:15.000000000",1019,18800.05]
["2019-05-16T02:49:15.000000000","2019-05-16T09:49:15.000000000",1018,483233.3]
["2019-05-16T02:49:30.000000000","2019-05-16T09:49:30.000000000",1017,480000.0]
["2019-05-16T02:49:30.000000000","2019-05-16T09:49:30.000000000",1020,2726416.0]
["2019-05-16T02:49:30.000000000","2019-05-16T09:49:30.000000000",1133,963.4333]
["2019-05-16T02:49:45.000000000","2019-05-16T09:49:45.000000000",1022,0.05110988]
["2019-05-16T02:49:45.000000000","2019-05-16T09:49:45.000000000",1130,758111867.8672]
["2019-05-16T02:50:00.000000000","2019-05-16T09:50:00.000000000",1021,278.1194]
["2019-05-16T02:50:00.000000000","2019-05-16T09:50:00.000000000",1016,481300.0]
["2019-05-16T02:50:15.000000000","2019-05-16T09:50:15.000000000",1019,18800.05]
["2019-05-16T02:50:15.000000000","2019-05-16T09:50:15.000000000",1018,483237.5]
["2019-05-16T02:50:30.000000000","2019-05-16T09:50:30.000000000",1017,480000.0]
["2019-05-16T02:50:30.000000000","2019-05-16T09:50:30.000000000",1020,2726416.0]
["2019-05-16T02:50:30.000000000","2019-05-16T09:50:30.000000000",1133,963.3937]
["2019-05-16T02:50:45.000000000","2019-05-16T09:50:45.000000000",1022,0.0]
["2019-05-16T02:50:45.000000000","2019-05-16T09:50:45.000000000",1130,757821231.9216]
["2019-05-16T02:51:00.000000000","2019-05-16T09:51:00.000000000",1021,277.9373]
["2019-05-16T02:51:00.000000000","2019-05-16T09:51:00.000000000",1016,481400.0]
["2019-05-16T02:51:15.000000000","2019-05-16T09:51:15.000000000",1019,18800.05]
["2019-05-16T02:51:15.000000000","2019-05-16T09:51:15.000000000",1018,483231.3]
["2019-05-16T02:51:30.000000000","2019-05-16T09:51:30.000000000",1017,480000.0]
["2019-05-16T02:51:30.000000000","2019-05-16T09:51:30.000000000",1020,2726416.0]
["2019-05-16T02:51:30.000000000","2019-05-16T09:51:30.000000000",1133,963.2938]
["2019-05-16T02:51:45.000000000","2019-05-16T09:51:45.000000000",1022,0.0]
["2019-05-16T02:51:45.000000000","2019-05-16T09:51:45.000000000",1130,757639652.616]
["2019-05-16T02:52:00.000000000","2019-05-16T09:52:00.000000000",1021,277.8886]
["2019-05-16T02:52:00.000000000","2019-05-16T09:52:00.000000000",1016,481400.0]
["2019-05-16T02:52:15.000000000","2019-05-16T09:52:15.000000000",1019,18800.05]
["2019-05-16T02:52:15.000000000","2019-05-16T09:52:15.000000000",1018,483033.3]
["2019-05-16T02:52:30.000000000","2019-05-16T09:52:30.000000000",1017,480000.0]
["2019-05-16T02:52:30.000000000","2019-05-16T09:52:30.000000000",1020,2726416.0]
["2019-05-16T02:52:30.000000000","2019-05-16T09:52:30.000000000",1133,963.1146]
["2019-05-16T02:52:45.000000000","2019-05-16T09:52:45.000000000",1022,0.03333253]
["2019-05-16T02:52:45.000000000","2019-05-16T09:52:45.000000000",1130,757639925.2576]
["2019-05-16T02:53:00.000000000","2019-05-16T09:53:00.000000000",1021,277.8708]
["2019-05-16T02:53:00.000000000","2019-05-16T09:53:00.000000000",1016,481200.0]
["2019-05-16T02:53:15.000000000","2019-05-16T09:53:15.000000000",1019,18700.199999999997]
["2019-05-16T02:53:15.000000000","2019-05-16T09:53:15.000000000",1018,483108.3]
["2019-05-16T02:53:30.000000000","2019-05-16T09:53:30.000000000",1017,480000.0]
["2019-05-16T02:53:30.000000000","2019-05-16T09:53:30.000000000",1020,2726416.0]
["2019-05-16T02:53:30.000000000","2019-05-16T09:53:30.000000000",1133,963.2854]
["2019-05-16T02:53:45.000000000","2019-05-16T09:53:45.000000000",1022,0.01777735]
["2019-05-16T02:53:45.000000000","2019-05-16T09:53:45.000000000",1130,757252501.544]
["2019-05-16T02:54:00.000000000","2019-05-16T09:54:00.000000000",1021,277.7642]
["2019-05-16T02:54:00.000000000","2019-05-16T09:54:00.000000000",1016,481400.0]
["2019-05-16T02:54:15.000000000","2019-05-16T09:54:15.000000000",1019,18700.199999999997]
["2019-05-16T02:54:15.000000000","2019-05-16T09:54:15.000000000",1018,483212.5]
["2019-05-16T02:54:30.000000000","2019-05-16T09:54:30.000000000",1017,480000.0]
["2019-05-16T02:54:30.000000000","2019-05-16T09:54:30.000000000",1020,2726416.0]
["2019-05-16T02:54:30.000000000","2019-05-16T09:54:30.000000000",1133,963.1187]
["2019-05-16T02:54:45.000000000","2019-05-16T09:54:45.000000000",1022,0.03333253]
["2019-05-16T02:54:45.000000000","2019-05-16T09:54:45.000000000",1130,757821504.5632]
["2019-05-16T02:55:00.000000000","2019-05-16T09:55:00.000000000",1021,277.9552]
["2019-05-16T02:55:00.000000000","2019-05-16T09:55:00.000000000",1016,481200.0]
["2019-05-16T02:55:15.000000000","2019-05-16T09:55:15.000000000",1019,18700.199999999997]
["2019-05-16T02:55:15.000000000","2019-05-16T09:55:15.000000000",1018,483264.6]
["2019-05-16T02:55:30.000000000","2019-05-16T09:55:30.000000000",1017,480000.0]
["2019-05-16T02:55:30.000000000","2019-05-16T09:55:30.000000000",1020,2726416.0]
["2019-05-16T02:55:30.000000000","2019-05-16T09:55:30.000000000",1133,963.0063]
["2019-05-16T02:55:45.000000000","2019-05-16T09:55:45.000000000",1022,0.0]
["2019-05-16T02:55:45.000000000","2019-05-16T09:55:45.000000000",1130,757573128.0656]
["2019-05-16T02:56:00.000000000","2019-05-16T09:56:00.000000000",1021,277.8442]
["2019-05-16T02:56:00.000000000","2019-05-16T09:56:00.000000000",1016,481100.0]
["2019-05-16T02:56:15.000000000","2019-05-16T09:56:15.000000000",1019,18700.199999999997]
["2019-05-16T02:56:15.000000000","2019-05-16T09:56:15.000000000",1018,482989.6]
["2019-05-16T02:56:30.000000000","2019-05-16T09:56:30.000000000",1017,480000.0]
["2019-05-16T02:56:30.000000000","2019-05-16T09:56:30.000000000",1020,2726416.0]
["2019-05-16T02:56:30.000000000","2019-05-16T09:56:30.000000000",1133,963.1]
["2019-05-16T02:56:45.000000000","2019-05-16T09:56:45.000000000",1022,0.01777735]
["2019-05-16T02:56:45.000000000","2019-05-16T09:56:45.000000000",1130,757530595.976]
["2019-05-16T02:57:00.000000000","2019-05-16T09:57:00.000000000",1021,277.7553]
["2019-05-16T02:57:00.000000000","2019-05-16T09:57:00.000000000",1016,481100.0]
["2019-05-16T02:57:15.000000000","2019-05-16T09:57:15.000000000",1019,18600.100000000002]
["2019-05-16T02:57:15.000000000","2019-05-16T09:57:15.000000000",1018,483129.2]
["2019-05-16T02:57:30.000000000","2019-05-16T09:57:30.000000000",1017,480000.0]
["2019-05-16T02:57:30.000000000","2019-05-16T09:57:30.000000000",1020,2726416.0]
["2019-05-16T02:57:30.000000000","2019-05-16T09:57:30.000000000",1133,963.3833]
["2019-05-16T02:57:45.000000000","2019-05-16T09:57:45.000000000",1022,0.05110988]
["2019-05-16T02:57:45.000000000","2019-05-16T09:57:45.000000000",1130,757561131.8352]
["2019-05-16T02:58:00.000000000","2019-05-16T09:58:00.000000000",1021,277.8686]
["2019-05-16T02:58:00.000000000","2019-05-16T09:58:00.000000000",1016,481100.0]
["2019-05-16T02:58:15.000000000","2019-05-16T09:58:15.000000000",1019,18600.100000000002]
["2019-05-16T02:58:15.000000000","2019-05-16T09:58:15.000000000",1018,483216.7]
["2019-05-16T02:58:30.000000000","2019-05-16T09:58:30.000000000",1017,480000.0]
["2019-05-16T02:58:30.000000000","2019-05-16T09:58:30.000000000",1020,2726416.0]
["2019-05-16T02:58:30.000000000","2019-05-16T09:58:30.000000000",1133,963.0896]
["2019-05-16T02:58:45.000000000","2019-05-16T09:58:45.000000000",1022,0.0355547]
["2019-05-16T02:58:45.000000000","2019-05-16T09:58:45.000000000",1130,757488609.1696]
["2019-05-16T02:59:00.000000000","2019-05-16T09:59:00.000000000",1021,277.7377]
["2019-05-16T02:59:00.000000000","2019-05-16T09:59:00.000000000",1016,480800.0]
["2019-05-16T02:59:15.000000000","2019-05-16T09:59:15.000000000",1019,18600.100000000002]
["2019-05-16T02:59:15.000000000","2019-05-16T09:59:15.000000000",1018,483127.1]
["2019-05-16T02:59:30.000000000","2019-05-16T09:59:30.000000000",1017,480000.0]
["2019-05-16T02:59:30.000000000","2019-05-16T09:59:30.000000000",1020,2726416.0]
["2019-05-16T02:59:30.000000000","2019-05-16T09:59:30.000000000",1133,963.2542]
["2019-05-16T02:59:45.000000000","2019-05-16T09:59:45.000000000",1022,0.0355547]
["2019-05-16T02:59:45.000000000","2019-05-16T09:59:45.000000000",1130,757645923.3728]
["2019-05-16T03:00:00.000000000","2019-05-16T10:00:00.000000000",1021,277.8508]
["2019-05-16T03:00:00.000000000","2019-05-16T10:00:00.000000000",1016,481000.0]
["2019-05-16T03:00:15.000000000","2019-05-16T10:00:15.000000000",1019,18600.100000000002]
["2019-05-16T03:00:15.000000000","2019-05-16T10:00:15.000000000",1018,481352.10000000003]
["2019-05-16T03:00:30.000000000","2019-05-16T10:00:30.000000000",1017,480000.0]
["2019-05-16T03:00:30.000000000","2019-05-16T10:00:30.000000000",1020,2726416.0]
["2019-05-16T03:00:30.000000000","2019-05-16T10:00:30.000000000",1133,960.8104]
["2019-05-16T03:00:45.000000000","2019-05-16T10:00:45.000000000",1022,0.01777735]
["2019-05-16T03:00:45.000000000","2019-05-16T10:00:45.000000000",1130,756689496.64]
["2019-05-16T03:01:00.000000000","2019-05-16T10:01:00.000000000",1021,277.5733]
["2019-05-16T03:01:00.000000000","2019-05-16T10:01:00.000000000",1016,480700.0]
["2019-05-16T03:01:15.000000000","2019-05-16T10:01:15.000000000",1019,18600.100000000002]
["2019-05-16T03:01:15.000000000","2019-05-16T10:01:15.000000000",1018,482356.3]
["2019-05-16T03:01:30.000000000","2019-05-16T10:01:30.000000000",1017,480000.0]
["2019-05-16T03:01:30.000000000","2019-05-16T10:01:30.000000000",1020,2726416.0]
["2019-05-16T03:01:30.000000000","2019-05-16T10:01:30.000000000",1133,961.3479]
["2019-05-16T03:01:45.000000000","2019-05-16T10:01:45.000000000",1022,0.04888771]
["2019-05-16T03:01:45.000000000","2019-05-16T10:01:45.000000000",1130,756804551.3952]
["2019-05-16T03:02:00.000000000","2019-05-16T10:02:00.000000000",1021,277.5955]
["2019-05-16T03:02:00.000000000","2019-05-16T10:02:00.000000000",1016,480800.0]
["2019-05-16T03:02:15.000000000","2019-05-16T10:02:15.000000000",1019,18500.0]
["2019-05-16T03:02:15.000000000","2019-05-16T10:02:15.000000000",1018,481452.1]
["2019-05-16T03:02:30.000000000","2019-05-16T10:02:30.000000000",1017,480000.0]
["2019-05-16T03:02:30.000000000","2019-05-16T10:02:30.000000000",1020,2726416.0]
["2019-05-16T03:02:30.000000000","2019-05-16T10:02:30.000000000",1133,960.8896]
["2019-05-16T03:02:45.000000000","2019-05-16T10:02:45.000000000",1022,0.08444241]
["2019-05-16T03:02:45.000000000","2019-05-16T10:02:45.000000000",1130,756955867.4832]
["2019-05-16T03:03:00.000000000","2019-05-16T10:03:00.000000000",1021,277.5866]
["2019-05-16T03:03:00.000000000","2019-05-16T10:03:00.000000000",1016,480600.0]
["2019-05-16T03:03:15.000000000","2019-05-16T10:03:15.000000000",1019,18500.0]
["2019-05-16T03:03:15.000000000","2019-05-16T10:03:15.000000000",1018,480727.10000000003]
["2019-05-16T03:03:30.000000000","2019-05-16T10:03:30.000000000",1017,480000.0]
["2019-05-16T03:03:30.000000000","2019-05-16T10:03:30.000000000",1020,2726416.0]
["2019-05-16T03:03:30.000000000","2019-05-16T10:03:30.000000000",1133,960.6042]
["2019-05-16T03:03:45.000000000","2019-05-16T10:03:45.000000000",1022,0.0355547]
["2019-05-16T03:03:45.000000000","2019-05-16T10:03:45.000000000",1130,756810549.5104]
["2019-05-16T03:04:00.000000000","2019-05-16T10:04:00.000000000",1021,277.5222]
["2019-05-16T03:04:00.000000000","2019-05-16T10:04:00.000000000",1016,480600.0]
["2019-05-16T03:04:15.000000000","2019-05-16T10:04:15.000000000",1019,18500.0]
["2019-05-16T03:04:15.000000000","2019-05-16T10:04:15.000000000",1018,480733.3]
["2019-05-16T03:04:30.000000000","2019-05-16T10:04:30.000000000",1017,480000.0]
["2019-05-16T03:04:30.000000000","2019-05-16T10:04:30.000000000",1020,2726416.0]
["2019-05-16T03:04:30.000000000","2019-05-16T10:04:30.000000000",1133,960.7042]
["2019-05-16T03:04:45.000000000","2019-05-16T10:04:45.000000000",1022,0.06888723]
["2019-05-16T03:04:45.000000000","2019-05-16T10:04:45.000000000",1130,756749750.4336]
["2019-05-16T03:05:00.000000000","2019-05-16T10:05:00.000000000",1021,277.6199]
["2019-05-16T03:05:00.000000000","2019-05-16T10:05:00.000000000",1016,480500.0]
["2019-05-16T03:05:15.000000000","2019-05-16T10:05:15.000000000",1019,18446.75]
["2019-05-16T03:05:15.000000000","2019-05-16T10:05:15.000000000",1018,480679.19999999995]
["2019-05-16T03:05:30.000000000","2019-05-16T10:05:30.000000000",1017,480000.0]
["2019-05-16T03:05:30.000000000","2019-05-16T10:05:30.000000000",1020,2726416.0]
["2019-05-16T03:05:30.000000000","2019-05-16T10:05:30.000000000",1133,960.7104]
["2019-05-16T03:05:45.000000000","2019-05-16T10:05:45.000000000",1022,0.01777735]
["2019-05-16T03:05:45.000000000","2019-05-16T10:05:45.000000000",1130,756622972.0896]
["2019-05-16T03:06:00.000000000","2019-05-16T10:06:00.000000000",1021,277.4579]
["2019-05-16T03:06:00.000000000","2019-05-16T10:06:00.000000000",1016,480500.0]
["2019-05-16T03:06:15.000000000","2019-05-16T10:06:15.000000000",1019,18400.15]
["2019-05-16T03:06:15.000000000","2019-05-16T10:06:15.000000000",1018,480543.8]
["2019-05-16T03:06:30.000000000","2019-05-16T10:06:30.000000000",1017,480000.0]
["2019-05-16T03:06:30.000000000","2019-05-16T10:06:30.000000000",1020,2726416.0]
["2019-05-16T03:06:30.000000000","2019-05-16T10:06:30.000000000",1133,960.5146]
["2019-05-16T03:06:45.000000000","2019-05-16T10:06:45.000000000",1022,0.05110988]
["2019-05-16T03:06:45.000000000","2019-05-16T10:06:45.000000000",1130,756374868.2336]
["2019-05-16T03:07:00.000000000","2019-05-16T10:07:00.000000000",1021,277.4734]
["2019-05-16T03:07:00.000000000","2019-05-16T10:07:00.000000000",1016,480300.0]
["2019-05-16T03:07:15.000000000","2019-05-16T10:07:15.000000000",1019,18400.15]
["2019-05-16T03:07:15.000000000","2019-05-16T10:07:15.000000000",1018,480437.5]
["2019-05-16T03:07:30.000000000","2019-05-16T10:07:30.000000000",1017,480000.0]
["2019-05-16T03:07:30.000000000","2019-05-16T10:07:30.000000000",1020,2726416.0]
["2019-05-16T03:07:30.000000000","2019-05-16T10:07:30.000000000",1133,960.4146]
["2019-05-16T03:07:45.000000000","2019-05-16T10:07:45.000000000",1022,0.04888771]
["2019-05-16T03:07:45.000000000","2019-05-16T10:07:45.000000000",1130,756640966.4352]
["2019-05-16T03:08:00.000000000","2019-05-16T10:08:00.000000000",1021,277.4689]
["2019-05-16T03:08:00.000000000","2019-05-16T10:08:00.000000000",1016,480200.0]
["2019-05-16T03:08:15.000000000","2019-05-16T10:08:15.000000000",1019,18400.15]
["2019-05-16T03:08:15.000000000","2019-05-16T10:08:15.000000000",1018,480454.2]
["2019-05-16T03:08:30.000000000","2019-05-16T10:08:30.000000000",1017,478266.7]
["2019-05-16T03:08:30.000000000","2019-05-16T10:08:30.000000000",1020,2726416.0]
["2019-05-16T03:08:30.000000000","2019-05-16T10:08:30.000000000",1133,958.5667]
["2019-05-16T03:08:45.000000000","2019-05-16T10:08:45.000000000",1022,0.01555518]
["2019-05-16T03:08:45.000000000","2019-05-16T10:08:45.000000000",1130,755805865.2144]
["2019-05-16T03:09:00.000000000","2019-05-16T10:09:00.000000000",1021,277.176]
["2019-05-16T03:09:00.000000000","2019-05-16T10:09:00.000000000",1016,480000.0]
["2019-05-16T03:09:15.000000000","2019-05-16T10:09:15.000000000",1019,18400.15]
["2019-05-16T03:09:15.000000000","2019-05-16T10:09:15.000000000",1018,480125.0]
["2019-05-16T03:09:30.000000000","2019-05-16T10:09:30.000000000",1017,478000.0]
["2019-05-16T03:09:30.000000000","2019-05-16T10:09:30.000000000",1020,2726416.0]
["2019-05-16T03:09:30.000000000","2019-05-16T10:09:30.000000000",1133,958.1938]
["2019-05-16T03:09:45.000000000","2019-05-16T10:09:45.000000000",1022,0.06666507]
["2019-05-16T03:09:45.000000000","2019-05-16T10:09:45.000000000",1130,756005438.8656]
["2019-05-16T03:10:00.000000000","2019-05-16T10:10:00.000000000",1021,277.2891]
["2019-05-16T03:10:00.000000000","2019-05-16T10:10:00.000000000",1016,479900.0]
["2019-05-16T03:10:15.000000000","2019-05-16T10:10:15.000000000",1019,18400.15]
["2019-05-16T03:10:15.000000000","2019-05-16T10:10:15.000000000",1018,481445.80000000005]
["2019-05-16T03:10:30.000000000","2019-05-16T10:10:30.000000000",1017,478000.0]
["2019-05-16T03:10:30.000000000","2019-05-16T10:10:30.000000000",1020,2726416.0]
["2019-05-16T03:10:30.000000000","2019-05-16T10:10:30.000000000",1133,958.5854]
["2019-05-16T03:10:45.000000000","2019-05-16T10:10:45.000000000",1022,0.03333253]
["2019-05-16T03:10:45.000000000","2019-05-16T10:10:45.000000000",1130,755448977.36]
["2019-05-16T03:11:00.000000000","2019-05-16T10:11:00.000000000",1021,277.1116]
["2019-05-16T03:11:00.000000000","2019-05-16T10:11:00.000000000",1016,479800.0]
["2019-05-16T03:11:15.000000000","2019-05-16T10:11:15.000000000",1019,18353.44]
["2019-05-16T03:11:15.000000000","2019-05-16T10:11:15.000000000",1018,480097.89999999997]
["2019-05-16T03:11:30.000000000","2019-05-16T10:11:30.000000000",1017,478000.0]
["2019-05-16T03:11:30.000000000","2019-05-16T10:11:30.000000000",1020,2726416.0]
["2019-05-16T03:11:30.000000000","2019-05-16T10:11:30.000000000",1133,958.2146]
["2019-05-16T03:11:45.000000000","2019-05-16T10:11:45.000000000",1022,0.06666507]
["2019-05-16T03:11:45.000000000","2019-05-16T10:11:45.000000000",1130,755969177.5328]
["2019-05-16T03:12:00.000000000","2019-05-16T10:12:00.000000000",1021,277.3224]
["2019-05-16T03:12:00.000000000","2019-05-16T10:12:00.000000000",1016,479600.0]
["2019-05-16T03:12:15.000000000","2019-05-16T10:12:15.000000000",1019,18300.05]
["2019-05-16T03:12:15.000000000","2019-05-16T10:12:15.000000000",1018,480039.60000000003]
["2019-05-16T03:12:30.000000000","2019-05-16T10:12:30.000000000",1017,478000.0]
["2019-05-16T03:12:30.000000000","2019-05-16T10:12:30.000000000",1020,2726416.0]
["2019-05-16T03:12:30.000000000","2019-05-16T10:12:30.000000000",1133,958.0313]
["2019-05-16T03:12:45.000000000","2019-05-16T10:12:45.000000000",1022,0.0644429]
["2019-05-16T03:12:45.000000000","2019-05-16T10:12:45.000000000",1130,755570030.2304]
["2019-05-16T03:13:00.000000000","2019-05-16T10:13:00.000000000",1021,277.1516]
["2019-05-16T03:13:00.000000000","2019-05-16T10:13:00.000000000",1016,479600.0]
["2019-05-16T03:13:15.000000000","2019-05-16T10:13:15.000000000",1019,18300.05]
["2019-05-16T03:13:15.000000000","2019-05-16T10:13:15.000000000",1018,481814.6]
["2019-05-16T03:13:30.000000000","2019-05-16T10:13:30.000000000",1017,478000.0]
["2019-05-16T03:13:30.000000000","2019-05-16T10:13:30.000000000",1020,2726416.0]
["2019-05-16T03:13:30.000000000","2019-05-16T10:13:30.000000000",1133,958.475]
["2019-05-16T03:13:45.000000000","2019-05-16T10:13:45.000000000",1022,0.03333253]
["2019-05-16T03:13:45.000000000","2019-05-16T10:13:45.000000000",1130,755690810.4592]
["2019-05-16T03:14:00.000000000","2019-05-16T10:14:00.000000000",1021,277.1891]
["2019-05-16T03:14:00.000000000","2019-05-16T10:14:00.000000000",1016,479700.0]
["2019-05-16T03:14:15.000000000","2019-05-16T10:14:15.000000000",1019,18300.05]
["2019-05-16T03:14:15.000000000","2019-05-16T10:14:15.000000000",1018,481283.3]
["2019-05-16T03:14:30.000000000","2019-05-16T10:14:30.000000000",1017,478000.0]
["2019-05-16T03:14:30.000000000","2019-05-16T10:14:30.000000000",1020,2726416.0]
["2019-05-16T03:14:30.000000000","2019-05-16T10:14:30.000000000",1133,959.8417]
["2019-05-16T03:14:45.000000000","2019-05-16T10:14:45.000000000",1022,0.03333253]
["2019-05-16T03:14:45.000000000","2019-05-16T10:14:45.000000000",1130,755515229.2688]
["2019-05-16T03:15:00.000000000","2019-05-16T10:15:00.000000000",1021,277.0672]
["2019-05-16T03:15:00.000000000","2019-05-16T10:15:00.000000000",1016,479600.0]
["2019-05-16T03:15:15.000000000","2019-05-16T10:15:15.000000000",1019,18300.05]
["2019-05-16T03:15:15.000000000","2019-05-16T10:15:15.000000000",1018,481477.10000000003]
["2019-05-16T03:15:30.000000000","2019-05-16T10:15:30.000000000",1017,478000.0]
["2019-05-16T03:15:30.000000000","2019-05-16T10:15:30.000000000",1020,2726416.0]
["2019-05-16T03:15:30.000000000","2019-05-16T10:15:30.000000000",1133,959.8771]
["2019-05-16T03:15:45.000000000","2019-05-16T10:15:45.000000000",1022,0.0355547]
["2019-05-16T03:15:45.000000000","2019-05-16T10:15:45.000000000",1130,755624285.9088]
["2019-05-16T03:16:00.000000000","2019-05-16T10:16:00.000000000",1021,277.2891]
["2019-05-16T03:16:00.000000000","2019-05-16T10:16:00.000000000",1016,480000.0]
["2019-05-16T03:16:15.000000000","2019-05-16T10:16:15.000000000",1019,18300.05]
["2019-05-16T03:16:15.000000000","2019-05-16T10:16:15.000000000",1018,481339.60000000003]
["2019-05-16T03:16:30.000000000","2019-05-16T10:16:30.000000000",1017,478000.0]
["2019-05-16T03:16:30.000000000","2019-05-16T10:16:30.000000000",1020,2726416.0]
["2019-05-16T03:16:30.000000000","2019-05-16T10:16:30.000000000",1133,959.4375]
["2019-05-16T03:16:45.000000000","2019-05-16T10:16:45.000000000",1022,0.04888771]
["2019-05-16T03:16:45.000000000","2019-05-16T10:16:45.000000000",1130,755533496.256]
["2019-05-16T03:17:00.000000000","2019-05-16T10:17:00.000000000",1021,277.1116]
["2019-05-16T03:17:00.000000000","2019-05-16T10:17:00.000000000",1016,480000.0]
["2019-05-16T03:17:15.000000000","2019-05-16T10:17:15.000000000",1019,18300.05]
["2019-05-16T03:17:15.000000000","2019-05-16T10:17:15.000000000",1018,480158.3]
["2019-05-16T03:17:30.000000000","2019-05-16T10:17:30.000000000",1017,478000.0]
["2019-05-16T03:17:30.000000000","2019-05-16T10:17:30.000000000",1020,2726416.0]
["2019-05-16T03:17:30.000000000","2019-05-16T10:17:30.000000000",1133,958.125]
["2019-05-16T03:17:45.000000000","2019-05-16T10:17:45.000000000",1022,0.0]
["2019-05-16T03:17:45.000000000","2019-05-16T10:17:45.000000000",1130,755775601.9968]
["2019-05-16T03:18:00.000000000","2019-05-16T10:18:00.000000000",1021,277.2603]
["2019-05-16T03:18:00.000000000","2019-05-16T10:18:00.000000000",1016,479900.0]
["2019-05-16T03:18:15.000000000","2019-05-16T10:18:15.000000000",1019,18200.199999999997]
["2019-05-16T03:18:15.000000000","2019-05-16T10:18:15.000000000",1018,480033.3]
["2019-05-16T03:18:30.000000000","2019-05-16T10:18:30.000000000",1017,478000.0]
["2019-05-16T03:18:30.000000000","2019-05-16T10:18:30.000000000",1020,2726416.0]
["2019-05-16T03:18:30.000000000","2019-05-16T10:18:30.000000000",1133,959.4208]
["2019-05-16T03:18:45.000000000","2019-05-16T10:18:45.000000000",1022,0.0]
["2019-05-16T03:18:45.000000000","2019-05-16T10:18:45.000000000",1130,755727071.792]
["2019-05-16T03:19:00.000000000","2019-05-16T10:19:00.000000000",1021,277.1382]
["2019-05-16T03:19:00.000000000","2019-05-16T10:19:00.000000000",1016,480100.0]
["2019-05-16T03:19:15.000000000","2019-05-16T10:19:15.000000000",1019,18200.199999999997]
["2019-05-16T03:19:15.000000000","2019-05-16T10:19:15.000000000",1018,481250.0]
["2019-05-16T03:19:30.000000000","2019-05-16T10:19:30.000000000",1017,478000.0]
["2019-05-16T03:19:30.000000000","2019-05-16T10:19:30.000000000",1020,2726416.0]
["2019-05-16T03:19:30.000000000","2019-05-16T10:19:30.000000000",1133,959.7854]
["2019-05-16T03:19:45.000000000","2019-05-16T10:19:45.000000000",1022,0.01777735]
["2019-05-16T03:19:45.000000000","2019-05-16T10:19:45.000000000",1130,755618015.152]
["2019-05-16T03:20:00.000000000","2019-05-16T10:20:00.000000000",1021,277.2558]
["2019-05-16T03:20:00.000000000","2019-05-16T10:20:00.000000000",1016,479800.0]
["2019-05-16T03:20:15.000000000","2019-05-16T10:20:15.000000000",1019,18200.199999999997]
["2019-05-16T03:20:15.000000000","2019-05-16T10:20:15.000000000",1018,480185.4]
["2019-05-16T03:20:30.000000000","2019-05-16T10:20:30.000000000",1017,478000.0]
["2019-05-16T03:20:30.000000000","2019-05-16T10:20:30.000000000",1020,2726416.0]
["2019-05-16T03:20:30.000000000","2019-05-16T10:20:30.000000000",1133,958.2646]
["2019-05-16T03:20:45.000000000","2019-05-16T10:20:45.000000000",1022,0.01777735]
["2019-05-16T03:20:45.000000000","2019-05-16T10:20:45.000000000",1130,755829857.6752]
["2019-05-16T03:21:00.000000000","2019-05-16T10:21:00.000000000",1021,277.2025]
["2019-05-16T03:21:00.000000000","2019-05-16T10:21:00.000000000",1016,479600.0]
["2019-05-16T03:21:15.000000000","2019-05-16T10:21:15.000000000",1019,18200.199999999997]
["2019-05-16T03:21:15.000000000","2019-05-16T10:21:15.000000000",1018,480085.39999999997]
["2019-05-16T03:21:30.000000000","2019-05-16T10:21:30.000000000",1017,478000.0]
["2019-05-16T03:21:30.000000000","2019-05-16T10:21:30.000000000",1020,2726416.0]
["2019-05-16T03:21:30.000000000","2019-05-16T10:21:30.000000000",1133,958.0938]
["2019-05-16T03:21:45.000000000","2019-05-16T10:21:45.000000000",1022,0.04888771]
["2019-05-16T03:21:45.000000000","2019-05-16T10:21:45.000000000",1130,755575755.704]
["2019-05-16T03:22:00.000000000","2019-05-16T10:22:00.000000000",1021,277.1115]
["2019-05-16T03:22:00.000000000","2019-05-16T10:22:00.000000000",1016,479700.0]
["2019-05-16T03:22:15.000000000","2019-05-16T10:22:15.000000000",1019,18146.809999999998]
["2019-05-16T03:22:15.000000000","2019-05-16T10:22:15.000000000",1018,480291.7]
["2019-05-16T03:22:30.000000000","2019-05-16T10:22:30.000000000",1017,478000.0]
["2019-05-16T03:22:30.000000000","2019-05-16T10:22:30.000000000",1020,2726416.0]
["2019-05-16T03:22:30.000000000","2019-05-16T10:22:30.000000000",1133,959.5104]
["2019-05-16T03:22:45.000000000","2019-05-16T10:22:45.000000000",1022,0.06666507]
["2019-05-16T03:22:45.000000000","2019-05-16T10:22:45.000000000",1130,755466971.7056]
["2019-05-16T03:23:00.000000000","2019-05-16T10:23:00.000000000",1021,277.1404]
["2019-05-16T03:23:00.000000000","2019-05-16T10:23:00.000000000",1016,479900.0]
["2019-05-16T03:23:15.000000000","2019-05-16T10:23:15.000000000",1019,18153.48]
["2019-05-16T03:23:15.000000000","2019-05-16T10:23:15.000000000",1018,480608.3]
["2019-05-16T03:23:30.000000000","2019-05-16T10:23:30.000000000",1017,478000.0]
["2019-05-16T03:23:30.000000000","2019-05-16T10:23:30.000000000",1020,2726416.0]
["2019-05-16T03:23:30.000000000","2019-05-16T10:23:30.000000000",1133,958.1479]
["2019-05-16T03:23:45.000000000","2019-05-16T10:23:45.000000000",1022,0.05110988]
["2019-05-16T03:23:45.000000000","2019-05-16T10:23:45.000000000",1130,755606018.9216]
["2019-05-16T03:24:00.000000000","2019-05-16T10:24:00.000000000",1021,277.1183]
["2019-05-16T03:24:00.000000000","2019-05-16T10:24:00.000000000",1016,479800.0]
["2019-05-16T03:24:15.000000000","2019-05-16T10:24:15.000000000",1019,18200.199999999997]
["2019-05-16T03:24:15.000000000","2019-05-16T10:24:15.000000000",1018,481493.7]
["2019-05-16T03:24:30.000000000","2019-05-16T10:24:30.000000000",1017,478000.0]
["2019-05-16T03:24:30.000000000","2019-05-16T10:24:30.000000000",1020,2726416.0]
["2019-05-16T03:24:30.000000000","2019-05-16T10:24:30.000000000",1133,958.5938]
["2019-05-16T03:24:45.000000000","2019-05-16T10:24:45.000000000",1022,0.03333253]
["2019-05-16T03:24:45.000000000","2019-05-16T10:24:45.000000000",1130,755515229.2688]
["2019-05-16T03:25:00.000000000","2019-05-16T10:25:00.000000000",1021,277.1027]
["2019-05-16T03:25:00.000000000","2019-05-16T10:25:00.000000000",1016,479600.0]
["2019-05-16T03:25:15.000000000","2019-05-16T10:25:15.000000000",1019,18100.100000000002]
["2019-05-16T03:25:15.000000000","2019-05-16T10:25:15.000000000",1018,481462.5]
["2019-05-16T03:25:30.000000000","2019-05-16T10:25:30.000000000",1017,478000.0]
["2019-05-16T03:25:30.000000000","2019-05-16T10:25:30.000000000",1020,2726416.0]
["2019-05-16T03:25:30.000000000","2019-05-16T10:25:30.000000000",1133,958.6771]
["2019-05-16T03:25:45.000000000","2019-05-16T10:25:45.000000000",1022,0.01555518]
["2019-05-16T03:25:45.000000000","2019-05-16T10:25:45.000000000",1130,755285392.4]
["2019-05-16T03:26:00.000000000","2019-05-16T10:26:00.000000000",1021,277.0916]
["2019-05-16T03:26:00.000000000","2019-05-16T10:26:00.000000000",1016,479600.0]
["2019-05-16T03:26:15.000000000","2019-05-16T10:26:15.000000000",1019,18100.100000000002]
["2019-05-16T03:26:15.000000000","2019-05-16T10:26:15.000000000",1018,481468.8]
["2019-05-16T03:26:30.000000000","2019-05-16T10:26:30.000000000",1017,478000.0]
["2019-05-16T03:26:30.000000000","2019-05-16T10:26:30.000000000",1020,2726416.0]
["2019-05-16T03:26:30.000000000","2019-05-16T10:26:30.000000000",1133,958.5479]
["2019-05-16T03:26:45.000000000","2019-05-16T10:26:45.000000000",1022,0.06666507]
["2019-05-16T03:26:45.000000000","2019-05-16T10:26:45.000000000",1130,755279394.2848]
["2019-05-16T03:27:00.000000000","2019-05-16T10:27:00.000000000",1021,277.1826]
["2019-05-16T03:27:00.000000000","2019-05-16T10:27:00.000000000",1016,479600.0]
["2019-05-16T03:27:15.000000000","2019-05-16T10:27:15.000000000",1019,18100.100000000002]
["2019-05-16T03:27:15.000000000","2019-05-16T10:27:15.000000000",1018,480039.60000000003]
["2019-05-16T03:27:30.000000000","2019-05-16T10:27:30.000000000",1017,478000.0]
["2019-05-16T03:27:30.000000000","2019-05-16T10:27:30.000000000",1020,2726416.0]
["2019-05-16T03:27:30.000000000","2019-05-16T10:27:30.000000000",1133,959.3833]
["2019-05-16T03:27:45.000000000","2019-05-16T10:27:45.000000000",1022,0.0644429]
["2019-05-16T03:27:45.000000000","2019-05-16T10:27:45.000000000",1130,755781872.7536]
["2019-05-16T03:28:00.000000000","2019-05-16T10:28:00.000000000",1021,277.1515]
["2019-05-16T03:28:00.000000000","2019-05-16T10:28:00.000000000",1016,479800.0]
["2019-05-16T03:28:15.000000000","2019-05-16T10:28:15.000000000",1019,18100.100000000002]
["2019-05-16T03:28:15.000000000","2019-05-16T10:28:15.000000000",1018,481422.9]
["2019-05-16T03:28:30.000000000","2019-05-16T10:28:30.000000000",1017,478000.0]
["2019-05-16T03:28:30.000000000","2019-05-16T10:28:30.000000000",1020,2726416.0]
["2019-05-16T03:28:30.000000000","2019-05-16T10:28:30.000000000",1133,958.5771]
["2019-05-16T03:28:45.000000000","2019-05-16T10:28:45.000000000",1022,0.03333253]
["2019-05-16T03:28:45.000000000","2019-05-16T10:28:45.000000000",1130,755696808.5744]
["2019-05-16T03:29:00.000000000","2019-05-16T10:29:00.000000000",1021,276.9895]
["2019-05-16T03:29:00.000000000","2019-05-16T10:29:00.000000000",1016,479600.0]
["2019-05-16T03:29:15.000000000","2019-05-16T10:29:15.000000000",1019,18100.100000000002]
["2019-05-16T03:29:15.000000000","2019-05-16T10:29:15.000000000",1018,480600.0]
["2019-05-16T03:29:30.000000000","2019-05-16T10:29:30.000000000",1017,478000.0]
["2019-05-16T03:29:30.000000000","2019-05-16T10:29:30.000000000",1020,2726416.0]
["2019-05-16T03:29:30.000000000","2019-05-16T10:29:30.000000000",1133,958.1021]
["2019-05-16T03:29:45.000000000","2019-05-16T10:29:45.000000000",1022,0.01555518]
["2019-05-16T03:29:45.000000000","2019-05-16T10:29:45.000000000",1130,755236862.1952]
["2019-05-16T03:30:00.000000000","2019-05-16T10:30:00.000000000",1021,277.0405]
["2019-05-16T03:30:00.000000000","2019-05-16T10:30:00.000000000",1016,479800.0]
["2019-05-16T03:30:15.000000000","2019-05-16T10:30:15.000000000",1019,18053.38]
["2019-05-16T03:30:15.000000000","2019-05-16T10:30:15.000000000",1018,481527.10000000003]
["2019-05-16T03:30:30.000000000","2019-05-16T10:30:30.000000000",1017,478000.0]
["2019-05-16T03:30:30.000000000","2019-05-16T10:30:30.000000000",1020,2726416.0]
["2019-05-16T03:30:30.000000000","2019-05-16T10:30:30.000000000",1133,958.6625]
["2019-05-16T03:30:45.000000000","2019-05-16T10:30:45.000000000",1022,0.06888723]
["2019-05-16T03:30:45.000000000","2019-05-16T10:30:45.000000000",1130,755557761.3584]
["2019-05-16T03:31:00.000000000","2019-05-16T10:31:00.000000000",1021,277.1561]
["2019-05-16T03:31:00.000000000","2019-05-16T10:31:00.000000000",1016,479700.0]
["2019-05-16T03:31:15.000000000","2019-05-16T10:31:15.000000000",1019,18000.0]
["2019-05-16T03:31:15.000000000","2019-05-16T10:31:15.000000000",1018,481887.5]
["2019-05-16T03:31:30.000000000","2019-05-16T10:31:30.000000000",1017,478000.0]
["2019-05-16T03:31:30.000000000","2019-05-16T10:31:30.000000000",1020,2726416.0]
["2019-05-16T03:31:30.000000000","2019-05-16T10:31:30.000000000",1133,958.5167]
["2019-05-16T03:31:45.000000000","2019-05-16T10:31:45.000000000",1022,0.08222024]
["2019-05-16T03:31:45.000000000","2019-05-16T10:31:45.000000000",1130,755521500.0256]
["2019-05-16T03:32:00.000000000","2019-05-16T10:32:00.000000000",1021,277.136]
["2019-05-16T03:32:00.000000000","2019-05-16T10:32:00.000000000",1016,479800.0]
["2019-05-16T03:32:15.000000000","2019-05-16T10:32:15.000000000",1019,18000.0]
["2019-05-16T03:32:15.000000000","2019-05-16T10:32:15.000000000",1018,480025.0]
["2019-05-16T03:32:30.000000000","2019-05-16T10:32:30.000000000",1017,478000.0]
["2019-05-16T03:32:30.000000000","2019-05-16T10:32:30.000000000",1020,2726416.0]
["2019-05-16T03:32:30.000000000","2019-05-16T10:32:30.000000000",1133,958.0688]
["2019-05-16T03:32:45.000000000","2019-05-16T10:32:45.000000000",1022,0.01777735]
["2019-05-16T03:32:45.000000000","2019-05-16T10:32:45.000000000",1130,755951183.1872]
["2019-05-16T03:33:00.000000000","2019-05-16T10:33:00.000000000",1021,277.1161]
["2019-05-16T03:33:00.000000000","2019-05-16T10:33:00.000000000",1016,479900.0]
["2019-05-16T03:33:15.000000000","2019-05-16T10:33:15.000000000",1019,18000.0]
["2019-05-16T03:33:15.000000000","2019-05-16T10:33:15.000000000",1018,480577.1]
["2019-05-16T03:33:30.000000000","2019-05-16T10:33:30.000000000",1017,478000.0]
["2019-05-16T03:33:30.000000000","2019-05-16T10:33:30.000000000",1020,2726416.0]
["2019-05-16T03:33:30.000000000","2019-05-16T10:33:30.000000000",1133,958.1167]
["2019-05-16T03:33:45.000000000","2019-05-16T10:33:45.000000000",1022,0.0355547]
["2019-05-16T03:33:45.000000000","2019-05-16T10:33:45.000000000",1130,755745611.4208]
["2019-05-16T03:34:00.000000000","2019-05-16T10:34:00.000000000",1021,277.0605]
["2019-05-16T03:34:00.000000000","2019-05-16T10:34:00.000000000",1016,479800.0]
["2019-05-16T03:34:15.000000000","2019-05-16T10:34:15.000000000",1019,18000.0]
["2019-05-16T03:34:15.000000000","2019-05-16T10:34:15.000000000",1018,480093.8]
["2019-05-16T03:34:30.000000000","2019-05-16T10:34:30.000000000",1017,478000.0]
["2019-05-16T03:34:30.000000000","2019-05-16T10:34:30.000000000",1020,2726416.0]
["2019-05-16T03:34:30.000000000","2019-05-16T10:34:30.000000000",1133,958.0938]
["2019-05-16T03:34:45.000000000","2019-05-16T10:34:45.000000000",1022,0.03111036]
["2019-05-16T03:34:45.000000000","2019-05-16T10:34:45.000000000",1130,755412443.3856]
["2019-05-16T03:35:00.000000000","2019-05-16T10:35:00.000000000",1021,277.0205]
["2019-05-16T03:35:00.000000000","2019-05-16T10:35:00.000000000",1016,479600.0]
["2019-05-16T03:35:15.000000000","2019-05-16T10:35:15.000000000",1019,18000.0]
["2019-05-16T03:35:15.000000000","2019-05-16T10:35:15.000000000",1018,481652.10000000003]
["2019-05-16T03:35:30.000000000","2019-05-16T10:35:30.000000000",1017,478000.0]
["2019-05-16T03:35:30.000000000","2019-05-16T10:35:30.000000000",1020,2726416.0]
["2019-05-16T03:35:30.000000000","2019-05-16T10:35:30.000000000",1133,959.6625]
["2019-05-16T03:35:45.000000000","2019-05-16T10:35:45.000000000",1022,0.03111036]
["2019-05-16T03:35:45.000000000","2019-05-16T10:35:45.000000000",1130,754649864.8304]
["2019-05-16T03:36:00.000000000","2019-05-16T10:36:00.000000000",1021,276.9118]
["2019-05-16T03:36:00.000000000","2019-05-16T10:36:00.000000000",1016,479300.0]
["2019-05-16T03:36:15.000000000","2019-05-16T10:36:15.000000000",1019,17900.15]
["2019-05-16T03:36:15.000000000","2019-05-16T10:36:15.000000000",1018,481483.3]
["2019-05-16T03:36:30.000000000","2019-05-16T10:36:30.000000000",1017,478000.0]
["2019-05-16T03:36:30.000000000","2019-05-16T10:36:30.000000000",1020,2726416.0]
["2019-05-16T03:36:30.000000000","2019-05-16T10:36:30.000000000",1133,959.6271]
["2019-05-16T03:36:45.000000000","2019-05-16T10:36:45.000000000",1022,0.0355547]
["2019-05-16T03:36:45.000000000","2019-05-16T10:36:45.000000000",1130,754522541.2032]
["2019-05-16T03:37:00.000000000","2019-05-16T10:37:00.000000000",1021,276.8584]
["2019-05-16T03:37:00.000000000","2019-05-16T10:37:00.000000000",1016,479400.0]
["2019-05-16T03:37:15.000000000","2019-05-16T10:37:15.000000000",1019,17900.15]
["2019-05-16T03:37:15.000000000","2019-05-16T10:37:15.000000000",1018,481527.10000000003]
["2019-05-16T03:37:30.000000000","2019-05-16T10:37:30.000000000",1017,478000.0]
["2019-05-16T03:37:30.000000000","2019-05-16T10:37:30.000000000",1020,2726416.0]
["2019-05-16T03:37:30.000000000","2019-05-16T10:37:30.000000000",1133,958.4833]
["2019-05-16T03:37:45.000000000","2019-05-16T10:37:45.000000000",1022,0.01555518]
["2019-05-16T03:37:45.000000000","2019-05-16T10:37:45.000000000",1130,755031017.7872]
["2019-05-16T03:38:00.000000000","2019-05-16T10:38:00.000000000",1021,277.1449]
["2019-05-16T03:38:00.000000000","2019-05-16T10:38:00.000000000",1016,479700.0]
["2019-05-16T03:38:15.000000000","2019-05-16T10:38:15.000000000",1019,17900.15]
["2019-05-16T03:38:15.000000000","2019-05-16T10:38:15.000000000",1018,481285.39999999997]
["2019-05-16T03:38:30.000000000","2019-05-16T10:38:30.000000000",1017,478000.0]
["2019-05-16T03:38:30.000000000","2019-05-16T10:38:30.000000000",1020,2726416.0]
["2019-05-16T03:38:30.000000000","2019-05-16T10:38:30.000000000",1133,959.8104]
["2019-05-16T03:38:45.000000000","2019-05-16T10:38:45.000000000",1022,0.05110988]
["2019-05-16T03:38:45.000000000","2019-05-16T10:38:45.000000000",1130,755273396.1696]
["2019-05-16T03:39:00.000000000","2019-05-16T10:39:00.000000000",1021,277.0783]
["2019-05-16T03:39:00.000000000","2019-05-16T10:39:00.000000000",1016,479700.0]
["2019-05-16T03:39:15.000000000","2019-05-16T10:39:15.000000000",1019,17900.15]
["2019-05-16T03:39:15.000000000","2019-05-16T10:39:15.000000000",1018,481789.60000000003]
["2019-05-16T03:39:30.000000000","2019-05-16T10:39:30.000000000",1017,478000.0]
["2019-05-16T03:39:30.000000000","2019-05-16T10:39:30.000000000",1020,2726416.0]
["2019-05-16T03:39:30.000000000","2019-05-16T10:39:30.000000000",1133,959.85]
["2019-05-16T03:39:45.000000000","2019-05-16T10:39:45.000000000",1022,0.01555518]
["2019-05-16T03:39:45.000000000","2019-05-16T10:39:45.000000000",1130,755285392.4]
["2019-05-16T03:40:00.000000000","2019-05-16T10:40:00.000000000",1021,277.1271]
["2019-05-16T03:40:00.000000000","2019-05-16T10:40:00.000000000",1016,479600.0]
["2019-05-16T03:40:15.000000000","2019-05-16T10:40:15.000000000",1019,17900.15]
["2019-05-16T03:40:15.000000000","2019-05-16T10:40:15.000000000",1018,481843.8]
["2019-05-16T03:40:30.000000000","2019-05-16T10:40:30.000000000",1017,478000.0]
["2019-05-16T03:40:30.000000000","2019-05-16T10:40:30.000000000",1020,2726416.0]
["2019-05-16T03:40:30.000000000","2019-05-16T10:40:30.000000000",1133,958.5833]
["2019-05-16T03:40:45.000000000","2019-05-16T10:40:45.000000000",1022,0.01555518]
["2019-05-16T03:40:45.000000000","2019-05-16T10:40:45.000000000",1130,755418714.1424]
["2019-05-16T03:41:00.000000000","2019-05-16T10:41:00.000000000",1021,277.0539]
["2019-05-16T03:41:00.000000000","2019-05-16T10:41:00.000000000",1016,479600.0]
["2019-05-16T03:41:15.000000000","2019-05-16T10:41:15.000000000",1019,17800.05]
["2019-05-16T03:41:15.000000000","2019-05-16T10:41:15.000000000",1018,481872.9]
["2019-05-16T03:41:30.000000000","2019-05-16T10:41:30.000000000",1017,478000.0]
["2019-05-16T03:41:30.000000000","2019-05-16T10:41:30.000000000",1020,2726416.0]
["2019-05-16T03:41:30.000000000","2019-05-16T10:41:30.000000000",1133,958.6]
["2019-05-16T03:41:45.000000000","2019-05-16T10:41:45.000000000",1022,0.03333253]
["2019-05-16T03:41:45.000000000","2019-05-16T10:41:45.000000000",1130,755648551.0112]
["2019-05-16T03:42:00.000000000","2019-05-16T10:42:00.000000000",1021,277.1005]
["2019-05-16T03:42:00.000000000","2019-05-16T10:42:00.000000000",1016,479700.0]
["2019-05-16T03:42:15.000000000","2019-05-16T10:42:15.000000000",1019,17800.05]
["2019-05-16T03:42:15.000000000","2019-05-16T10:42:15.000000000",1018,481293.8]
["2019-05-16T03:42:30.000000000","2019-05-16T10:42:30.000000000",1017,478000.0]
["2019-05-16T03:42:30.000000000","2019-05-16T10:42:30.000000000",1020,2726416.0]
["2019-05-16T03:42:30.000000000","2019-05-16T10:42:30.000000000",1133,959.9021]
["2019-05-16T03:42:45.000000000","2019-05-16T10:42:45.000000000",1022,0.01777735]
["2019-05-16T03:42:45.000000000","2019-05-16T10:42:45.000000000",1130,755430437.7312]
["2019-05-16T03:43:00.000000000","2019-05-16T10:43:00.000000000",1021,277.0849]
["2019-05-16T03:43:00.000000000","2019-05-16T10:43:00.000000000",1016,479500.0]
["2019-05-16T03:43:15.000000000","2019-05-16T10:43:15.000000000",1019,17800.05]
["2019-05-16T03:43:15.000000000","2019-05-16T10:43:15.000000000",1018,481635.4]
["2019-05-16T03:43:30.000000000","2019-05-16T10:43:30.000000000",1017,478000.0]
["2019-05-16T03:43:30.000000000","2019-05-16T10:43:30.000000000",1020,2726416.0]
["2019-05-16T03:43:30.000000000","2019-05-16T10:43:30.000000000",1133,959.7313]
["2019-05-16T03:43:45.000000000","2019-05-16T10:43:45.000000000",1022,0.0]
["2019-05-16T03:43:45.000000000","2019-05-16T10:43:45.000000000",1130,755007025.3264]
["2019-05-16T03:44:00.000000000","2019-05-16T10:44:00.000000000",1021,276.9406]
["2019-05-16T03:44:00.000000000","2019-05-16T10:44:00.000000000",1016,479600.0]
["2019-05-16T03:44:15.000000000","2019-05-16T10:44:15.000000000",1019,17800.05]
["2019-05-16T03:44:15.000000000","2019-05-16T10:44:15.000000000",1018,480500.0]
["2019-05-16T03:44:30.000000000","2019-05-16T10:44:30.000000000",1017,478000.0]
["2019-05-16T03:44:30.000000000","2019-05-16T10:44:30.000000000",1020,2726416.0]
["2019-05-16T03:44:30.000000000","2019-05-16T10:44:30.000000000",1133,958.0688]
["2019-05-16T03:44:45.000000000","2019-05-16T10:44:45.000000000",1022,0.03111036]
["2019-05-16T03:44:45.000000000","2019-05-16T10:44:45.000000000",1130,755460700.9488]
["2019-05-16T03:45:00.000000000","2019-05-16T10:45:00.000000000",1021,277.0538]
["2019-05-16T03:45:00.000000000","2019-05-16T10:45:00.000000000",1016,479800.0]
["2019-05-16T03:45:15.000000000","2019-05-16T10:45:15.000000000",1019,17800.05]
["2019-05-16T03:45:15.000000000","2019-05-16T10:45:15.000000000",1018,481360.4]
["2019-05-16T03:45:30.000000000","2019-05-16T10:45:30.000000000",1017,478000.0]
["2019-05-16T03:45:30.000000000","2019-05-16T10:45:30.000000000",1020,2726416.0]
["2019-05-16T03:45:30.000000000","2019-05-16T10:45:30.000000000",1133,959.4354]
["2019-05-16T03:45:45.000000000","2019-05-16T10:45:45.000000000",1022,0.06666507]
["2019-05-16T03:45:45.000000000","2019-05-16T10:45:45.000000000",1130,754885972.456]
["2019-05-16T03:46:00.000000000","2019-05-16T10:46:00.000000000",1021,276.9207]
["2019-05-16T03:46:00.000000000","2019-05-16T10:46:00.000000000",1016,479400.0]
["2019-05-16T03:46:15.000000000","2019-05-16T10:46:15.000000000",1019,17800.05]
["2019-05-16T03:46:15.000000000","2019-05-16T10:46:15.000000000",1018,481352.10000000003]
["2019-05-16T03:46:30.000000000","2019-05-16T10:46:30.000000000",1017,478000.0]
["2019-05-16T03:46:30.000000000","2019-05-16T10:46:30.000000000",1020,2726416.0]
["2019-05-16T03:46:30.000000000","2019-05-16T10:46:30.000000000",1133,959.3771]
["2019-05-16T03:46:45.000000000","2019-05-16T10:46:45.000000000",1022,0.03333253]
["2019-05-16T03:46:45.000000000","2019-05-16T10:46:45.000000000",1130,755013023.4416]
["2019-05-16T03:47:00.000000000","2019-05-16T10:47:00.000000000",1021,276.9561]
["2019-05-16T03:47:00.000000000","2019-05-16T10:47:00.000000000",1016,479700.0]
["2019-05-16T03:47:15.000000000","2019-05-16T10:47:15.000000000",1019,17746.8]
["2019-05-16T03:47:15.000000000","2019-05-16T10:47:15.000000000",1018,481302.1]
["2019-05-16T03:47:30.000000000","2019-05-16T10:47:30.000000000",1017,478000.0]
["2019-05-16T03:47:30.000000000","2019-05-16T10:47:30.000000000",1020,2726416.0]
["2019-05-16T03:47:30.000000000","2019-05-16T10:47:30.000000000",1133,959.2188]
["2019-05-16T03:47:45.000000000","2019-05-16T10:47:45.000000000",1022,0.06888723]
["2019-05-16T03:47:45.000000000","2019-05-16T10:47:45.000000000",1130,754928231.904]
["2019-05-16T03:48:00.000000000","2019-05-16T10:48:00.000000000",1021,276.9561]
["2019-05-16T03:48:00.000000000","2019-05-16T10:48:00.000000000",1016,479200.0]
["2019-05-16T03:48:15.000000000","2019-05-16T10:48:15.000000000",1019,17753.45]
["2019-05-16T03:48:15.000000000","2019-05-16T10:48:15.000000000",1018,481216.7]
["2019-05-16T03:48:30.000000000","2019-05-16T10:48:30.000000000",1017,478000.0]
["2019-05-16T03:48:30.000000000","2019-05-16T10:48:30.000000000",1020,2726416.0]
["2019-05-16T03:48:30.000000000","2019-05-16T10:48:30.000000000",1133,959.4104]
["2019-05-16T03:48:45.000000000","2019-05-16T10:48:45.000000000",1022,0.01777735]
["2019-05-16T03:48:45.000000000","2019-05-16T10:48:45.000000000",1130,754970491.352]
["2019-05-16T03:49:00.000000000","2019-05-16T10:49:00.000000000",1021,276.9029]
["2019-05-16T03:49:00.000000000","2019-05-16T10:49:00.000000000",1016,479400.0]
["2019-05-16T03:49:15.000000000","2019-05-16T10:49:15.000000000",1019,17800.05]
["2019-05-16T03:49:15.000000000","2019-05-16T10:49:15.000000000",1018,481187.5]
["2019-05-16T03:49:30.000000000","2019-05-16T10:49:30.000000000",1017,478000.0]
["2019-05-16T03:49:30.000000000","2019-05-16T10:49:30.000000000",1020,2726416.0]
["2019-05-16T03:49:30.000000000","2019-05-16T10:49:30.000000000",1133,959.2792]
["2019-05-16T03:49:45.000000000","2019-05-16T10:49:45.000000000",1022,0.03111036]
["2019-05-16T03:49:45.000000000","2019-05-16T10:49:45.000000000",1130,754904239.4432]
["2019-05-16T03:50:00.000000000","2019-05-16T10:50:00.000000000",1021,276.8052]
["2019-05-16T03:50:00.000000000","2019-05-16T10:50:00.000000000",1016,479600.0]
["2019-05-16T03:50:15.000000000","2019-05-16T10:50:15.000000000",1019,17746.8]
["2019-05-16T03:50:15.000000000","2019-05-16T10:50:15.000000000",1018,481116.69999999995]
["2019-05-16T03:50:30.000000000","2019-05-16T10:50:30.000000000",1017,478000.0]
["2019-05-16T03:50:30.000000000","2019-05-16T10:50:30.000000000",1020,2726416.0]
["2019-05-16T03:50:30.000000000","2019-05-16T10:50:30.000000000",1133,958.8167]
["2019-05-16T03:50:45.000000000","2019-05-16T10:50:45.000000000",1022,0.01777735]
["2019-05-16T03:50:45.000000000","2019-05-16T10:50:45.000000000",1130,754347232.6544]
["2019-05-16T03:51:00.000000000","2019-05-16T10:51:00.000000000",1021,276.6454]
["2019-05-16T03:51:00.000000000","2019-05-16T10:51:00.000000000",1016,479500.0]
["2019-05-16T03:51:15.000000000","2019-05-16T10:51:15.000000000",1019,17700.199999999997]
["2019-05-16T03:51:15.000000000","2019-05-16T10:51:15.000000000",1018,481329.2]
["2019-05-16T03:51:30.000000000","2019-05-16T10:51:30.000000000",1017,478000.0]
["2019-05-16T03:51:30.000000000","2019-05-16T10:51:30.000000000",1020,2726416.0]
["2019-05-16T03:51:30.000000000","2019-05-16T10:51:30.000000000",1133,959.4042]
["2019-05-16T03:51:45.000000000","2019-05-16T10:51:45.000000000",1022,0.01777735]
["2019-05-16T03:51:45.000000000","2019-05-16T10:51:45.000000000",1130,754740654.4832]
["2019-05-16T03:52:00.000000000","2019-05-16T10:52:00.000000000",1021,276.8917]
["2019-05-16T03:52:00.000000000","2019-05-16T10:52:00.000000000",1016,479500.0]
["2019-05-16T03:52:15.000000000","2019-05-16T10:52:15.000000000",1019,17700.199999999997]
["2019-05-16T03:52:15.000000000","2019-05-16T10:52:15.000000000",1018,481358.3]
["2019-05-16T03:52:30.000000000","2019-05-16T10:52:30.000000000",1017,478000.0]
["2019-05-16T03:52:30.000000000","2019-05-16T10:52:30.000000000",1020,2726416.0]
["2019-05-16T03:52:30.000000000","2019-05-16T10:52:30.000000000",1133,959.3292]
["2019-05-16T03:52:45.000000000","2019-05-16T10:52:45.000000000",1022,0.01777735]
["2019-05-16T03:52:45.000000000","2019-05-16T10:52:45.000000000",1130,755043286.6592]
["2019-05-16T03:53:00.000000000","2019-05-16T10:53:00.000000000",1021,276.8363]
["2019-05-16T03:53:00.000000000","2019-05-16T10:53:00.000000000",1016,479400.0]
["2019-05-16T03:53:15.000000000","2019-05-16T10:53:15.000000000",1019,17700.199999999997]
["2019-05-16T03:53:15.000000000","2019-05-16T10:53:15.000000000",1018,481143.7]
["2019-05-16T03:53:30.000000000","2019-05-16T10:53:30.000000000",1017,478000.0]
["2019-05-16T03:53:30.000000000","2019-05-16T10:53:30.000000000",1020,2726416.0]
["2019-05-16T03:53:30.000000000","2019-05-16T10:53:30.000000000",1133,959.4021]
["2019-05-16T03:53:45.000000000","2019-05-16T10:53:45.000000000",1022,0.0644429]
["2019-05-16T03:53:45.000000000","2019-05-16T10:53:45.000000000",1130,754976762.1088]
["2019-05-16T03:54:00.000000000","2019-05-16T10:54:00.000000000",1021,276.7942]
["2019-05-16T03:54:00.000000000","2019-05-16T10:54:00.000000000",1016,479300.0]
["2019-05-16T03:54:15.000000000","2019-05-16T10:54:15.000000000",1019,17700.199999999997]
["2019-05-16T03:54:15.000000000","2019-05-16T10:54:15.000000000",1018,480545.8]
["2019-05-16T03:54:30.000000000","2019-05-16T10:54:30.000000000",1017,478000.0]
["2019-05-16T03:54:30.000000000","2019-05-16T10:54:30.000000000",1020,2726416.0]
["2019-05-16T03:54:30.000000000","2019-05-16T10:54:30.000000000",1133,959.3937]
["2019-05-16T03:54:45.000000000","2019-05-16T10:54:45.000000000",1022,0.0355547]
["2019-05-16T03:54:45.000000000","2019-05-16T10:54:45.000000000",1130,754758648.8288]
["2019-05-16T03:55:00.000000000","2019-05-16T10:55:00.000000000",1021,277.0095]
["2019-05-16T03:55:00.000000000","2019-05-16T10:55:00.000000000",1016,479700.0]
["2019-05-16T03:55:15.000000000","2019-05-16T10:55:15.000000000",1019,17700.199999999997]
["2019-05-16T03:55:15.000000000","2019-05-16T10:55:15.000000000",1018,481500.0]
["2019-05-16T03:55:30.000000000","2019-05-16T10:55:30.000000000",1017,478000.0]
["2019-05-16T03:55:30.000000000","2019-05-16T10:55:30.000000000",1020,2726416.0]
["2019-05-16T03:55:30.000000000","2019-05-16T10:55:30.000000000",1133,959.7062]
["2019-05-16T03:55:45.000000000","2019-05-16T10:55:45.000000000",1022,0.01777735]
["2019-05-16T03:55:45.000000000","2019-05-16T10:55:45.000000000",1130,755007025.3264]
["2019-05-16T03:56:00.000000000","2019-05-16T10:56:00.000000000",1021,276.9406]
["2019-05-16T03:56:00.000000000","2019-05-16T10:56:00.000000000",1016,479600.0]
["2019-05-16T03:56:15.000000000","2019-05-16T10:56:15.000000000",1019,17700.199999999997]
["2019-05-16T03:56:15.000000000","2019-05-16T10:56:15.000000000",1018,481633.30000000005]
["2019-05-16T03:56:30.000000000","2019-05-16T10:56:30.000000000",1017,478000.0]
["2019-05-16T03:56:30.000000000","2019-05-16T10:56:30.000000000",1020,2726416.0]
["2019-05-16T03:56:30.000000000","2019-05-16T10:56:30.000000000",1133,959.8771]
["2019-05-16T03:56:45.000000000","2019-05-16T10:56:45.000000000",1022,0.0]
["2019-05-16T03:56:45.000000000","2019-05-16T10:56:45.000000000",1130,755019021.5568]
["2019-05-16T03:57:00.000000000","2019-05-16T10:57:00.000000000",1021,276.9361]
["2019-05-16T03:57:00.000000000","2019-05-16T10:57:00.000000000",1016,479400.0]
["2019-05-16T03:57:15.000000000","2019-05-16T10:57:15.000000000",1019,17700.199999999997]
["2019-05-16T03:57:15.000000000","2019-05-16T10:57:15.000000000",1018,481752.1]
["2019-05-16T03:57:30.000000000","2019-05-16T10:57:30.000000000",1017,478000.0]
["2019-05-16T03:57:30.000000000","2019-05-16T10:57:30.000000000",1020,2726416.0]
["2019-05-16T03:57:30.000000000","2019-05-16T10:57:30.000000000",1133,959.8563]
["2019-05-16T03:57:45.000000000","2019-05-16T10:57:45.000000000",1022,0.05110988]
["2019-05-16T03:57:45.000000000","2019-05-16T10:57:45.000000000",1130,754807179.0336]
["2019-05-16T03:58:00.000000000","2019-05-16T10:58:00.000000000",1021,277.0072]
["2019-05-16T03:58:00.000000000","2019-05-16T10:58:00.000000000",1016,479400.0]
["2019-05-16T03:58:15.000000000","2019-05-16T10:58:15.000000000",1019,17600.100000000002]
["2019-05-16T03:58:15.000000000","2019-05-16T10:58:15.000000000",1018,481306.2]
["2019-05-16T03:58:30.000000000","2019-05-16T10:58:30.000000000",1017,478000.0]
["2019-05-16T03:58:30.000000000","2019-05-16T10:58:30.000000000",1020,2726416.0]
["2019-05-16T03:58:30.000000000","2019-05-16T10:58:30.000000000",1133,959.8042]
["2019-05-16T03:58:45.000000000","2019-05-16T10:58:45.000000000",1022,0.03333253]
["2019-05-16T03:58:45.000000000","2019-05-16T10:58:45.000000000",1130,754928231.904]
["2019-05-16T03:59:00.000000000","2019-05-16T10:59:00.000000000",1021,276.9384]
["2019-05-16T03:59:00.000000000","2019-05-16T10:59:00.000000000",1016,479300.0]
["2019-05-16T03:59:15.000000000","2019-05-16T10:59:15.000000000",1019,17600.100000000002]
["2019-05-16T03:59:15.000000000","2019-05-16T10:59:15.000000000",1018,481733.3]
["2019-05-16T03:59:30.000000000","2019-05-16T10:59:30.000000000",1017,478000.0]
["2019-05-16T03:59:30.000000000","2019-05-16T10:59:30.000000000",1020,2726416.0]
["2019-05-16T03:59:30.000000000","2019-05-16T10:59:30.000000000",1133,959.75]
["2019-05-16T03:59:45.000000000","2019-05-16T10:59:45.000000000",1022,0.03111036]
["2019-05-16T03:59:45.000000000","2019-05-16T10:59:45.000000000",1130,754995029.096]
["2019-05-16T04:00:00.000000000","2019-05-16T11:00:00.000000000",1021,276.9806]
["2019-05-16T04:00:00.000000000","2019-05-16T11:00:00.000000000",1016,479500.0]
["2019-05-16T04:00:15.000000000","2019-05-16T11:00:15.000000000",1019,17600.100000000002]
["2019-05-16T04:00:15.000000000","2019-05-16T11:00:15.000000000",1018,481629.2]
["2019-05-16T04:00:30.000000000","2019-05-16T11:00:30.000000000",1017,478000.0]
["2019-05-16T04:00:30.000000000","2019-05-16T11:00:30.000000000",1020,2726416.0]
["2019-05-16T04:00:30.000000000","2019-05-16T11:00:30.000000000",1133,959.6313]
["2019-05-16T04:00:45.000000000","2019-05-16T11:00:45.000000000",1022,0.06666507]
["2019-05-16T04:00:45.000000000","2019-05-16T11:00:45.000000000",1130,754462287.4096]
["2019-05-16T04:01:00.000000000","2019-05-16T11:01:00.000000000",1021,276.9717]
["2019-05-16T04:01:00.000000000","2019-05-16T11:01:00.000000000",1016,479200.0]
["2019-05-16T04:01:15.000000000","2019-05-16T11:01:15.000000000",1019,17546.71]
["2019-05-16T04:01:15.000000000","2019-05-16T11:01:15.000000000",1018,481408.3]
["2019-05-16T04:01:30.000000000","2019-05-16T11:01:30.000000000",1017,478000.0]
["2019-05-16T04:01:30.000000000","2019-05-16T11:01:30.000000000",1020,2726416.0]
["2019-05-16T04:01:30.000000000","2019-05-16T11:01:30.000000000",1133,959.3646]
["2019-05-16T04:01:45.000000000","2019-05-16T11:01:45.000000000",1022,0.03111036]
["2019-05-16T04:01:45.000000000","2019-05-16T11:01:45.000000000",1130,754873703.584]
["2019-05-16T04:02:00.000000000","2019-05-16T11:02:00.000000000",1021,276.8895]
["2019-05-16T04:02:00.000000000","2019-05-16T11:02:00.000000000",1016,479300.0]
["2019-05-16T04:02:15.000000000","2019-05-16T11:02:15.000000000",1019,17600.100000000002]
["2019-05-16T04:02:15.000000000","2019-05-16T11:02:15.000000000",1018,481595.8]
["2019-05-16T04:02:30.000000000","2019-05-16T11:02:30.000000000",1017,478000.0]
["2019-05-16T04:02:30.000000000","2019-05-16T11:02:30.000000000",1020,2726416.0]
["2019-05-16T04:02:30.000000000","2019-05-16T11:02:30.000000000",1133,959.4021]
["2019-05-16T04:02:45.000000000","2019-05-16T11:02:45.000000000",1022,0.06666507]
["2019-05-16T04:02:45.000000000","2019-05-16T11:02:45.000000000",1130,754819175.264]
["2019-05-16T04:03:00.000000000","2019-05-16T11:03:00.000000000",1021,276.8229]
["2019-05-16T04:03:00.000000000","2019-05-16T11:03:00.000000000",1016,478600.0]
["2019-05-16T04:03:15.000000000","2019-05-16T11:03:15.000000000",1019,17600.100000000002]
["2019-05-16T04:03:15.000000000","2019-05-16T11:03:15.000000000",1018,481210.39999999997]
["2019-05-16T04:03:30.000000000","2019-05-16T11:03:30.000000000",1017,478000.0]
["2019-05-16T04:03:30.000000000","2019-05-16T11:03:30.000000000",1020,2726416.0]
["2019-05-16T04:03:30.000000000","2019-05-16T11:03:30.000000000",1133,959.2313]
["2019-05-16T04:03:45.000000000","2019-05-16T11:03:45.000000000",1022,0.03333253]
["2019-05-16T04:03:45.000000000","2019-05-16T11:03:45.000000000",1130,754964493.2368]
["2019-05-16T04:04:00.000000000","2019-05-16T11:04:00.000000000",1021,276.8696]
["2019-05-16T04:04:00.000000000","2019-05-16T11:04:00.000000000",1016,478900.0]
["2019-05-16T04:04:15.000000000","2019-05-16T11:04:15.000000000",1019,17600.100000000002]
["2019-05-16T04:04:15.000000000","2019-05-16T11:04:15.000000000",1018,481141.7]
["2019-05-16T04:04:30.000000000","2019-05-16T11:04:30.000000000",1017,478000.0]
["2019-05-16T04:04:30.000000000","2019-05-16T11:04:30.000000000",1020,2726416.0]
["2019-05-16T04:04:30.000000000","2019-05-16T11:04:30.000000000",1133,959.0792]
["2019-05-16T04:04:45.000000000","2019-05-16T11:04:45.000000000",1022,0.03333253]
["2019-05-16T04:04:45.000000000","2019-05-16T11:04:45.000000000",1130,754425753.4352]
["2019-05-16T04:05:00.000000000","2019-05-16T11:05:00.000000000",1021,276.7563]
["2019-05-16T04:05:00.000000000","2019-05-16T11:05:00.000000000",1016,478900.0]
["2019-05-16T04:05:15.000000000","2019-05-16T11:05:15.000000000",1019,17600.100000000002]
["2019-05-16T04:05:15.000000000","2019-05-16T11:05:15.000000000",1018,479360.4]
["2019-05-16T04:05:30.000000000","2019-05-16T11:05:30.000000000",1017,478000.0]
["2019-05-16T04:05:30.000000000","2019-05-16T11:05:30.000000000",1020,2726416.0]
["2019-05-16T04:05:30.000000000","2019-05-16T11:05:30.000000000",1133,956.9937]
["2019-05-16T04:05:45.000000000","2019-05-16T11:05:45.000000000",1022,0.01555518]
["2019-05-16T04:05:45.000000000","2019-05-16T11:05:45.000000000",1130,753493864.4464]
["2019-05-16T04:06:00.000000000","2019-05-16T11:06:00.000000000",1021,276.2191]
["2019-05-16T04:06:00.000000000","2019-05-16T11:06:00.000000000",1016,478800.0]
["2019-05-16T04:06:15.000000000","2019-05-16T11:06:15.000000000",1019,17500.0]
["2019-05-16T04:06:15.000000000","2019-05-16T11:06:15.000000000",1018,479183.3]
["2019-05-16T04:06:30.000000000","2019-05-16T11:06:30.000000000",1017,478000.0]
["2019-05-16T04:06:30.000000000","2019-05-16T11:06:30.000000000",1020,2726416.0]
["2019-05-16T04:06:30.000000000","2019-05-16T11:06:30.000000000",1133,958.4937]
["2019-05-16T04:06:45.000000000","2019-05-16T11:06:45.000000000",1022,0.0355547]
["2019-05-16T04:06:45.000000000","2019-05-16T11:06:45.000000000",1130,754020335.376]
["2019-05-16T04:07:00.000000000","2019-05-16T11:07:00.000000000",1021,276.6765]
["2019-05-16T04:07:00.000000000","2019-05-16T11:07:00.000000000",1016,478800.0]
["2019-05-16T04:07:15.000000000","2019-05-16T11:07:15.000000000",1019,17500.0]
["2019-05-16T04:07:15.000000000","2019-05-16T11:07:15.000000000",1018,478810.4]
["2019-05-16T04:07:30.000000000","2019-05-16T11:07:30.000000000",1017,478000.0]
["2019-05-16T04:07:30.000000000","2019-05-16T11:07:30.000000000",1018,478879.2]
["2019-05-16T04:07:45.000000000","2019-05-16T11:07:45.000000000",1017,478000.0]
["2019-05-16T04:07:45.000000000","2019-05-16T11:07:45.000000000",1020,2726416.0]
["2019-05-16T04:07:45.000000000","2019-05-16T11:07:45.000000000",1133,956.8458]
["2019-05-16T04:08:00.000000000","2019-05-16T11:08:00.000000000",1022,0.03333253]
["2019-05-16T04:08:00.000000000","2019-05-16T11:08:00.000000000",1130,753857023.0576]
["2019-05-16T04:08:15.000000000","2019-05-16T11:08:15.000000000",1021,276.3701]
["2019-05-16T04:08:15.000000000","2019-05-16T11:08:15.000000000",1016,478500.0]
["2019-05-16T04:08:30.000000000","2019-05-16T11:08:30.000000000",1019,17500.0]
["2019-05-16T04:08:30.000000000","2019-05-16T11:08:30.000000000",1018,478825.0]
["2019-05-16T04:08:45.000000000","2019-05-16T11:08:45.000000000",1017,478000.0]
["2019-05-16T04:08:45.000000000","2019-05-16T11:08:45.000000000",1020,2726416.0]
["2019-05-16T04:08:45.000000000","2019-05-16T11:08:45.000000000",1133,956.9896]
["2019-05-16T04:09:00.000000000","2019-05-16T11:09:00.000000000",1022,0.0355547]
["2019-05-16T04:09:00.000000000","2019-05-16T11:09:00.000000000",1130,753729972.072]
["2019-05-16T04:09:15.000000000","2019-05-16T11:09:15.000000000",1021,276.4234]
["2019-05-16T04:09:15.000000000","2019-05-16T11:09:15.000000000",1016,478600.0]
["2019-05-16T04:09:30.000000000","2019-05-16T11:09:30.000000000",1019,17500.0]
["2019-05-16T04:09:30.000000000","2019-05-16T11:09:30.000000000",1018,478722.89999999997]
["2019-05-16T04:09:45.000000000","2019-05-16T11:09:45.000000000",1017,478000.0]
["2019-05-16T04:09:45.000000000","2019-05-16T11:09:45.000000000",1020,2726416.0]
["2019-05-16T04:09:45.000000000","2019-05-16T11:09:45.000000000",1133,956.6333]
["2019-05-16T04:10:00.000000000","2019-05-16T11:10:00.000000000",1022,0.03111036]
["2019-05-16T04:10:00.000000000","2019-05-16T11:10:00.000000000",1130,753136703.9504]
["2019-05-16T04:10:15.000000000","2019-05-16T11:10:15.000000000",1021,276.3146]
["2019-05-16T04:10:15.000000000","2019-05-16T11:10:15.000000000",1016,478700.0]
["2019-05-16T04:10:30.000000000","2019-05-16T11:10:30.000000000",1019,17500.0]
["2019-05-16T04:10:30.000000000","2019-05-16T11:10:30.000000000",1018,478683.3]
["2019-05-16T04:10:45.000000000","2019-05-16T11:10:45.000000000",1017,478000.0]
["2019-05-16T04:10:45.000000000","2019-05-16T11:10:45.000000000",1020,2726416.0]
["2019-05-16T04:10:45.000000000","2019-05-16T11:10:45.000000000",1133,956.5333]
["2019-05-16T04:11:00.000000000","2019-05-16T11:11:00.000000000",1022,0.05110988]
["2019-05-16T04:11:00.000000000","2019-05-16T11:11:00.000000000",1130,753051912.4128]
["2019-05-16T04:11:15.000000000","2019-05-16T11:11:15.000000000",1021,276.2435]
["2019-05-16T04:11:15.000000000","2019-05-16T11:11:15.000000000",1016,478600.0]
["2019-05-16T04:11:30.000000000","2019-05-16T11:11:30.000000000",1019,17500.0]
["2019-05-16T04:11:30.000000000","2019-05-16T11:11:30.000000000",1018,478966.7]
["2019-05-16T04:11:45.000000000","2019-05-16T11:11:45.000000000",1017,478000.0]
["2019-05-16T04:11:45.000000000","2019-05-16T11:11:45.000000000",1020,2726416.0]
["2019-05-16T04:11:45.000000000","2019-05-16T11:11:45.000000000",1133,956.8396]
["2019-05-16T04:12:00.000000000","2019-05-16T11:12:00.000000000",1022,0.04888771]
["2019-05-16T04:12:00.000000000","2019-05-16T11:12:00.000000000",1130,753330279.4864]
["2019-05-16T04:12:15.000000000","2019-05-16T11:12:15.000000000",1021,276.4833]
["2019-05-16T04:12:15.000000000","2019-05-16T11:12:15.000000000",1016,479000.0]
["2019-05-16T04:12:30.000000000","2019-05-16T11:12:30.000000000",1019,17500.0]
["2019-05-16T04:12:30.000000000","2019-05-16T11:12:30.000000000",1018,478862.5]
["2019-05-16T04:12:45.000000000","2019-05-16T11:12:45.000000000",1017,478000.0]
["2019-05-16T04:12:45.000000000","2019-05-16T11:12:45.000000000",1020,2726416.0]
["2019-05-16T04:12:45.000000000","2019-05-16T11:12:45.000000000",1133,956.8813]
["2019-05-16T04:13:00.000000000","2019-05-16T11:13:00.000000000",1022,0.03333253]
["2019-05-16T04:13:00.000000000","2019-05-16T11:13:00.000000000",1130,753632911.6624]
["2019-05-16T04:13:15.000000000","2019-05-16T11:13:15.000000000",1021,276.3745]
["2019-05-16T04:13:15.000000000","2019-05-16T11:13:15.000000000",1016,478700.0]
["2019-05-16T04:13:30.000000000","2019-05-16T11:13:30.000000000",1019,17500.0]
["2019-05-16T04:13:30.000000000","2019-05-16T11:13:30.000000000",1018,478820.80000000005]
["2019-05-16T04:13:45.000000000","2019-05-16T11:13:45.000000000",1017,478000.0]
["2019-05-16T04:13:45.000000000","2019-05-16T11:13:45.000000000",1020,2726416.0]
["2019-05-16T04:13:45.000000000","2019-05-16T11:13:45.000000000",1133,956.8813]
["2019-05-16T04:14:00.000000000","2019-05-16T11:14:00.000000000",1022,0.05110988]
["2019-05-16T04:14:00.000000000","2019-05-16T11:14:00.000000000",1130,753511858.792]
["2019-05-16T04:14:15.000000000","2019-05-16T11:14:15.000000000",1021,276.3723]
["2019-05-16T04:14:15.000000000","2019-05-16T11:14:15.000000000",1016,478600.0]
["2019-05-16T04:14:30.000000000","2019-05-16T11:14:30.000000000",1019,17500.0]
["2019-05-16T04:14:30.000000000","2019-05-16T11:14:30.000000000",1018,478843.8]
["2019-05-16T04:14:45.000000000","2019-05-16T11:14:45.000000000",1017,478000.0]
["2019-05-16T04:14:45.000000000","2019-05-16T11:14:45.000000000",1020,2726416.0]
["2019-05-16T04:14:45.000000000","2019-05-16T11:14:45.000000000",1133,956.4312]
["2019-05-16T04:15:00.000000000","2019-05-16T11:15:00.000000000",1022,0.03333253]
["2019-05-16T04:15:00.000000000","2019-05-16T11:15:00.000000000",1130,753747966.4176]
["2019-05-16T04:15:15.000000000","2019-05-16T11:15:15.000000000",1021,276.3812]
["2019-05-16T04:15:15.000000000","2019-05-16T11:15:15.000000000",1016,478200.0]
["2019-05-16T04:15:30.000000000","2019-05-16T11:15:30.000000000",1019,17500.0]
["2019-05-16T04:15:30.000000000","2019-05-16T11:15:30.000000000",1018,478637.5]
["2019-05-16T04:15:45.000000000","2019-05-16T11:15:45.000000000",1017,478000.0]
["2019-05-16T04:15:45.000000000","2019-05-16T11:15:45.000000000",1020,2726416.0]
["2019-05-16T04:15:45.000000000","2019-05-16T11:15:45.000000000",1133,956.6187]
["2019-05-16T04:16:00.000000000","2019-05-16T11:16:00.000000000",1022,0.03111036]
["2019-05-16T04:16:00.000000000","2019-05-16T11:16:00.000000000",1130,753269480.4096]
["2019-05-16T04:16:15.000000000","2019-05-16T11:16:15.000000000",1021,276.0815]
["2019-05-16T04:16:15.000000000","2019-05-16T11:16:15.000000000",1016,478300.0]
["2019-05-16T04:16:30.000000000","2019-05-16T11:16:30.000000000",1019,17500.0]
["2019-05-16T04:16:30.000000000","2019-05-16T11:16:30.000000000",1018,478147.89999999997]
["2019-05-16T04:16:45.000000000","2019-05-16T11:16:45.000000000",1017,477733.3]
["2019-05-16T04:16:45.000000000","2019-05-16T11:16:45.000000000",1020,2726416.0]
["2019-05-16T04:16:45.000000000","2019-05-16T11:16:45.000000000",1133,956.0395]
["2019-05-16T04:17:00.000000000","2019-05-16T11:17:00.000000000",1022,0.01555518]
["2019-05-16T04:17:00.000000000","2019-05-16T11:17:00.000000000",1130,752955124.6448]
["2019-05-16T04:17:15.000000000","2019-05-16T11:17:15.000000000",1021,276.2502]
["2019-05-16T04:17:15.000000000","2019-05-16T11:17:15.000000000",1016,478100.0]
["2019-05-16T04:17:30.000000000","2019-05-16T11:17:30.000000000",1019,17500.0]
["2019-05-16T04:17:30.000000000","2019-05-16T11:17:30.000000000",1018,478539.60000000003]
["2019-05-16T04:17:45.000000000","2019-05-16T11:17:45.000000000",1017,478000.0]
["2019-05-16T04:17:45.000000000","2019-05-16T11:17:45.000000000",1020,2726416.0]
["2019-05-16T04:17:45.000000000","2019-05-16T11:17:45.000000000",1133,956.5187]
["2019-05-16T04:18:00.000000000","2019-05-16T11:18:00.000000000",1022,0.03333253]
["2019-05-16T04:18:00.000000000","2019-05-16T11:18:00.000000000",1130,753366813.4608]
["2019-05-16T04:18:15.000000000","2019-05-16T11:18:15.000000000",1021,276.2014]
["2019-05-16T04:18:15.000000000","2019-05-16T11:18:15.000000000",1016,478500.0]
["2019-05-16T04:18:30.000000000","2019-05-16T11:18:30.000000000",1019,17400.15]
["2019-05-16T04:18:30.000000000","2019-05-16T11:18:30.000000000",1018,478197.9]
["2019-05-16T04:18:45.000000000","2019-05-16T11:18:45.000000000",1017,476266.7]
["2019-05-16T04:18:45.000000000","2019-05-16T11:18:45.000000000",1020,2726416.0]
["2019-05-16T04:18:45.000000000","2019-05-16T11:18:45.000000000",1133,954.5605]
["2019-05-16T04:19:00.000000000","2019-05-16T11:19:00.000000000",1022,0.06666507]
["2019-05-16T04:19:00.000000000","2019-05-16T11:19:00.000000000",1130,753051912.4128]
["2019-05-16T04:19:15.000000000","2019-05-16T11:19:15.000000000",1021,276.1903]
["2019-05-16T04:19:15.000000000","2019-05-16T11:19:15.000000000",1016,478300.0]
["2019-05-16T04:19:30.000000000","2019-05-16T11:19:30.000000000",1019,17400.15]
["2019-05-16T04:19:30.000000000","2019-05-16T11:19:30.000000000",1018,478322.9]
["2019-05-16T04:19:45.000000000","2019-05-16T11:19:45.000000000",1017,478000.0]
["2019-05-16T04:19:45.000000000","2019-05-16T11:19:45.000000000",1020,2726416.0]
["2019-05-16T04:19:45.000000000","2019-05-16T11:19:45.000000000",1133,956.2583]
["2019-05-16T04:20:00.000000000","2019-05-16T11:20:00.000000000",1022,0.03333253]
["2019-05-16T04:20:00.000000000","2019-05-16T11:20:00.000000000",1130,752955124.6448]
["2019-05-16T04:20:15.000000000","2019-05-16T11:20:15.000000000",1021,276.1236]
["2019-05-16T04:20:15.000000000","2019-05-16T11:20:15.000000000",1016,478000.0]
["2019-05-16T04:20:30.000000000","2019-05-16T11:20:30.000000000",1019,17400.15]
["2019-05-16T04:20:30.000000000","2019-05-16T11:20:30.000000000",1018,478354.2]
["2019-05-16T04:20:45.000000000","2019-05-16T11:20:45.000000000",1017,478000.0]
["2019-05-16T04:20:45.000000000","2019-05-16T11:20:45.000000000",1020,2726416.0]
["2019-05-16T04:20:45.000000000","2019-05-16T11:20:45.000000000",1133,956.2542]
["2019-05-16T04:21:00.000000000","2019-05-16T11:21:00.000000000",1022,0.08444241]
["2019-05-16T04:21:00.000000000","2019-05-16T11:21:00.000000000",1130,753021649.1952]
["2019-05-16T04:21:15.000000000","2019-05-16T11:21:15.000000000",1021,276.1147]
["2019-05-16T04:21:15.000000000","2019-05-16T11:21:15.000000000",1016,478000.0]
["2019-05-16T04:21:30.000000000","2019-05-16T11:21:30.000000000",1019,17400.15]
["2019-05-16T04:21:30.000000000","2019-05-16T11:21:30.000000000",1018,478608.3]
["2019-05-16T04:21:45.000000000","2019-05-16T11:21:45.000000000",1017,476000.0]
["2019-05-16T04:21:45.000000000","2019-05-16T11:21:45.000000000",1020,2726416.0]
["2019-05-16T04:21:45.000000000","2019-05-16T11:21:45.000000000",1133,954.125]
["2019-05-16T04:22:00.000000000","2019-05-16T11:22:00.000000000",1022,0.03333253]
["2019-05-16T04:22:00.000000000","2019-05-16T11:22:00.000000000",1130,752555704.7008]
["2019-05-16T04:22:15.000000000","2019-05-16T11:22:15.000000000",1021,275.9883]
["2019-05-16T04:22:15.000000000","2019-05-16T11:22:15.000000000",1016,477800.0]
["2019-05-16T04:22:30.000000000","2019-05-16T11:22:30.000000000",1019,17400.15]
["2019-05-16T04:22:30.000000000","2019-05-16T11:22:30.000000000",1018,478066.7]
["2019-05-16T04:22:45.000000000","2019-05-16T11:22:45.000000000",1017,476000.0]
["2019-05-16T04:22:45.000000000","2019-05-16T11:22:45.000000000",1020,2726416.0]
["2019-05-16T04:22:45.000000000","2019-05-16T11:22:45.000000000",1133,954.1146]
["2019-05-16T04:23:00.000000000","2019-05-16T11:23:00.000000000",1022,0.04888771]
["2019-05-16T04:23:00.000000000","2019-05-16T11:23:00.000000000",1130,752567700.9312]
["2019-05-16T04:23:15.000000000","2019-05-16T11:23:15.000000000",1021,276.0904]
["2019-05-16T04:23:15.000000000","2019-05-16T11:23:15.000000000",1016,477900.0]
["2019-05-16T04:23:30.000000000","2019-05-16T11:23:30.000000000",1019,17400.15]
["2019-05-16T04:23:30.000000000","2019-05-16T11:23:30.000000000",1018,478304.19999999995]
["2019-05-16T04:23:45.000000000","2019-05-16T11:23:45.000000000",1017,477733.3]
["2019-05-16T04:23:45.000000000","2019-05-16T11:23:45.000000000",1020,2726416.0]
["2019-05-16T04:23:45.000000000","2019-05-16T11:23:45.000000000",1133,956.2291]
["2019-05-16T04:24:00.000000000","2019-05-16T11:24:00.000000000",1022,0.06666507]
["2019-05-16T04:24:00.000000000","2019-05-16T11:24:00.000000000",1130,752216538.5504]
["2019-05-16T04:24:15.000000000","2019-05-16T11:24:15.000000000",1021,275.7907]
["2019-05-16T04:24:15.000000000","2019-05-16T11:24:15.000000000",1016,478000.0]
["2019-05-16T04:24:30.000000000","2019-05-16T11:24:30.000000000",1019,17400.15]
["2019-05-16T04:24:30.000000000","2019-05-16T11:24:30.000000000",1018,478379.2]
["2019-05-16T04:24:45.000000000","2019-05-16T11:24:45.000000000",1017,478000.0]
["2019-05-16T04:24:45.000000000","2019-05-16T11:24:45.000000000",1020,2726416.0]
["2019-05-16T04:24:45.000000000","2019-05-16T11:24:45.000000000",1133,956.3229]
["2019-05-16T04:25:00.000000000","2019-05-16T11:25:00.000000000",1022,0.0]
["2019-05-16T04:25:00.000000000","2019-05-16T11:25:00.000000000",1130,752870333.1072]
["2019-05-16T04:25:15.000000000","2019-05-16T11:25:15.000000000",1021,276.177]
["2019-05-16T04:25:15.000000000","2019-05-16T11:25:15.000000000",1016,478400.0]
["2019-05-16T04:25:30.000000000","2019-05-16T11:25:30.000000000",1019,17400.15]
["2019-05-16T04:25:30.000000000","2019-05-16T11:25:30.000000000",1018,478625.0]
["2019-05-16T04:25:45.000000000","2019-05-16T11:25:45.000000000",1017,476266.7]
["2019-05-16T04:25:45.000000000","2019-05-16T11:25:45.000000000",1020,2726416.0]
["2019-05-16T04:25:45.000000000","2019-05-16T11:25:45.000000000",1133,954.6167]
["2019-05-16T04:26:00.000000000","2019-05-16T11:26:00.000000000",1022,0.03333253]
["2019-05-16T04:26:00.000000000","2019-05-16T11:26:00.000000000",1130,752452646.176]
["2019-05-16T04:26:15.000000000","2019-05-16T11:26:15.000000000",1021,275.9239]
["2019-05-16T04:26:15.000000000","2019-05-16T11:26:15.000000000",1016,478100.0]
["2019-05-16T04:26:30.000000000","2019-05-16T11:26:30.000000000",1019,17400.15]
["2019-05-16T04:26:30.000000000","2019-05-16T11:26:30.000000000",1018,478558.3]
["2019-05-16T04:26:45.000000000","2019-05-16T11:26:45.000000000",1017,478000.0]
["2019-05-16T04:26:45.000000000","2019-05-16T11:26:45.000000000",1020,2726416.0]
["2019-05-16T04:26:45.000000000","2019-05-16T11:26:45.000000000",1133,956.625]
["2019-05-16T04:27:00.000000000","2019-05-16T11:27:00.000000000",1022,0.05110988]
["2019-05-16T04:27:00.000000000","2019-05-16T11:27:00.000000000",1130,753233491.7184]
["2019-05-16T04:27:15.000000000","2019-05-16T11:27:15.000000000",1021,276.3279]
["2019-05-16T04:27:15.000000000","2019-05-16T11:27:15.000000000",1016,478400.0]
["2019-05-16T04:27:30.000000000","2019-05-16T11:27:30.000000000",1019,17400.15]
["2019-05-16T04:27:30.000000000","2019-05-16T11:27:30.000000000",1018,478616.69999999995]
["2019-05-16T04:27:45.000000000","2019-05-16T11:27:45.000000000",1017,478000.0]
["2019-05-16T04:27:45.000000000","2019-05-16T11:27:45.000000000",1020,2726416.0]
["2019-05-16T04:27:45.000000000","2019-05-16T11:27:45.000000000",1133,956.5792]
["2019-05-16T04:28:00.000000000","2019-05-16T11:28:00.000000000",1022,0.08222024]
["2019-05-16T04:28:00.000000000","2019-05-16T11:28:00.000000000",1130,753191232.2704]
["2019-05-16T04:28:15.000000000","2019-05-16T11:28:15.000000000",1021,276.2924]
["2019-05-16T04:28:15.000000000","2019-05-16T11:28:15.000000000",1016,478400.0]
["2019-05-16T04:28:30.000000000","2019-05-16T11:28:30.000000000",1019,17400.15]
["2019-05-16T04:28:30.000000000","2019-05-16T11:28:30.000000000",1018,478543.8]
["2019-05-16T04:28:45.000000000","2019-05-16T11:28:45.000000000",1017,478000.0]
["2019-05-16T04:28:45.000000000","2019-05-16T11:28:45.000000000",1020,2726416.0]
["2019-05-16T04:28:45.000000000","2019-05-16T11:28:45.000000000",1133,956.5479]
["2019-05-16T04:29:00.000000000","2019-05-16T11:29:00.000000000",1022,0.0355547]
["2019-05-16T04:29:00.000000000","2019-05-16T11:29:00.000000000",1130,753282021.9232]
["2019-05-16T04:29:15.000000000","2019-05-16T11:29:15.000000000",1021,276.2547]
["2019-05-16T04:29:15.000000000","2019-05-16T11:29:15.000000000",1016,478500.0]
["2019-05-16T04:29:30.000000000","2019-05-16T11:29:30.000000000",1019,17300.05]
["2019-05-16T04:29:30.000000000","2019-05-16T11:29:30.000000000",1018,478591.7]
["2019-05-16T04:29:45.000000000","2019-05-16T11:29:45.000000000",1017,478000.0]
["2019-05-16T04:29:45.000000000","2019-05-16T11:29:45.000000000",1020,2726416.0]
["2019-05-16T04:29:45.000000000","2019-05-16T11:29:45.000000000",1133,956.6021]
["2019-05-16T04:30:00.000000000","2019-05-16T11:30:00.000000000",1022,0.06666507]
["2019-05-16T04:30:00.000000000","2019-05-16T11:30:00.000000000",1130,753324281.3712]
["2019-05-16T04:30:15.000000000","2019-05-16T11:30:15.000000000",1021,276.2191]
["2019-05-16T04:30:15.000000000","2019-05-16T11:30:15.000000000",1016,478300.0]
["2019-05-16T04:30:30.000000000","2019-05-16T11:30:30.000000000",1019,17300.05]
["2019-05-16T04:30:30.000000000","2019-05-16T11:30:30.000000000",1018,478518.7]
["2019-05-16T04:30:45.000000000","2019-05-16T11:30:45.000000000",1017,478000.0]
["2019-05-16T04:30:45.000000000","2019-05-16T11:30:45.000000000",1020,2726416.0]
["2019-05-16T04:30:45.000000000","2019-05-16T11:30:45.000000000",1133,956.6625]
["2019-05-16T04:31:00.000000000","2019-05-16T11:31:00.000000000",1022,0.03333253]
["2019-05-16T04:31:00.000000000","2019-05-16T11:31:00.000000000",1130,753070179.4]
["2019-05-16T04:31:15.000000000","2019-05-16T11:31:15.000000000",1021,276.3612]
["2019-05-16T04:31:15.000000000","2019-05-16T11:31:15.000000000",1016,478600.0]
["2019-05-16T04:31:30.000000000","2019-05-16T11:31:30.000000000",1019,17300.05]
["2019-05-16T04:31:30.000000000","2019-05-16T11:31:30.000000000",1018,478695.80000000005]
["2019-05-16T04:31:45.000000000","2019-05-16T11:31:45.000000000",1017,476266.7]
["2019-05-16T04:31:45.000000000","2019-05-16T11:31:45.000000000",1020,2726416.0]
["2019-05-16T04:31:45.000000000","2019-05-16T11:31:45.000000000",1133,954.6105]
["2019-05-16T04:32:00.000000000","2019-05-16T11:32:00.000000000",1022,0.05110988]
["2019-05-16T04:32:00.000000000","2019-05-16T11:32:00.000000000",1130,752840069.8896]
["2019-05-16T04:32:15.000000000","2019-05-16T11:32:15.000000000",1021,276.0992]
["2019-05-16T04:32:15.000000000","2019-05-16T11:32:15.000000000",1016,478400.0]
["2019-05-16T04:32:30.000000000","2019-05-16T11:32:30.000000000",1019,17300.05]
["2019-05-16T04:32:30.000000000","2019-05-16T11:32:30.000000000",1018,478360.4]
["2019-05-16T04:32:45.000000000","2019-05-16T11:32:45.000000000",1017,478000.0]
["2019-05-16T04:32:45.000000000","2019-05-16T11:32:45.000000000",1020,2726416.0]
["2019-05-16T04:32:45.000000000","2019-05-16T11:32:45.000000000",1133,956.4354]
["2019-05-16T04:33:00.000000000","2019-05-16T11:33:00.000000000",1022,0.01555518]
["2019-05-16T04:33:00.000000000","2019-05-16T11:33:00.000000000",1130,752555432.0592]
["2019-05-16T04:33:15.000000000","2019-05-16T11:33:15.000000000",1021,276.0593]
["2019-05-16T04:33:15.000000000","2019-05-16T11:33:15.000000000",1016,478100.0]
["2019-05-16T04:33:30.000000000","2019-05-16T11:33:30.000000000",1019,17300.05]
["2019-05-16T04:33:30.000000000","2019-05-16T11:33:30.000000000",1018,478247.9]
["2019-05-16T04:33:45.000000000","2019-05-16T11:33:45.000000000",1017,477733.3]
["2019-05-16T04:33:45.000000000","2019-05-16T11:33:45.000000000",1020,2726416.0]
["2019-05-16T04:33:45.000000000","2019-05-16T11:33:45.000000000",1133,956.0041]
["2019-05-16T04:34:00.000000000","2019-05-16T11:34:00.000000000",1022,0.08222024]
["2019-05-16T04:34:00.000000000","2019-05-16T11:34:00.000000000",1130,752658490.584]
["2019-05-16T04:34:15.000000000","2019-05-16T11:34:15.000000000",1021,276.0704]
["2019-05-16T04:34:15.000000000","2019-05-16T11:34:15.000000000",1016,478200.0]
["2019-05-16T04:34:30.000000000","2019-05-16T11:34:30.000000000",1019,17300.05]
["2019-05-16T04:34:30.000000000","2019-05-16T11:34:30.000000000",1018,478275.0]
["2019-05-16T04:34:45.000000000","2019-05-16T11:34:45.000000000",1017,478000.0]
["2019-05-16T04:34:45.000000000","2019-05-16T11:34:45.000000000",1020,2726416.0]
["2019-05-16T04:34:45.000000000","2019-05-16T11:34:45.000000000",1133,956.3188]
["2019-05-16T04:35:00.000000000","2019-05-16T11:35:00.000000000",1022,0.05110988]
["2019-05-16T04:35:00.000000000","2019-05-16T11:35:00.000000000",1130,752688753.8016]
["2019-05-16T04:35:15.000000000","2019-05-16T11:35:15.000000000",1021,276.0748]
["2019-05-16T04:35:15.000000000","2019-05-16T11:35:15.000000000",1016,478100.0]
["2019-05-16T04:35:30.000000000","2019-05-16T11:35:30.000000000",1019,17300.05]
["2019-05-16T04:35:30.000000000","2019-05-16T11:35:30.000000000",1018,479400.0]
["2019-05-16T04:35:45.000000000","2019-05-16T11:35:45.000000000",1017,476000.0]
["2019-05-16T04:35:45.000000000","2019-05-16T11:35:45.000000000",1020,2726416.0]
["2019-05-16T04:35:45.000000000","2019-05-16T11:35:45.000000000",1133,955.8521]
["2019-05-16T04:36:00.000000000","2019-05-16T11:36:00.000000000",1022,0.01555518]
["2019-05-16T04:36:00.000000000","2019-05-16T11:36:00.000000000",1130,752561702.816]
["2019-05-16T04:36:15.000000000","2019-05-16T11:36:15.000000000",1021,276.0571]
["2019-05-16T04:36:15.000000000","2019-05-16T11:36:15.000000000",1016,478100.0]
["2019-05-16T04:36:30.000000000","2019-05-16T11:36:30.000000000",1019,17300.05]
["2019-05-16T04:36:30.000000000","2019-05-16T11:36:30.000000000",1018,478118.7]
["2019-05-16T04:36:45.000000000","2019-05-16T11:36:45.000000000",1017,476000.0]
["2019-05-16T04:36:45.000000000","2019-05-16T11:36:45.000000000",1020,2726416.0]
["2019-05-16T04:36:45.000000000","2019-05-16T11:36:45.000000000",1133,954.1167]
["2019-05-16T04:37:00.000000000","2019-05-16T11:37:00.000000000",1022,0.01777735]
["2019-05-16T04:37:00.000000000","2019-05-16T11:37:00.000000000",1130,752107481.9104]
["2019-05-16T04:37:15.000000000","2019-05-16T11:37:15.000000000",1021,275.9061]
["2019-05-16T04:37:15.000000000","2019-05-16T11:37:15.000000000",1016,477500.0]
["2019-05-16T04:37:30.000000000","2019-05-16T11:37:30.000000000",1019,17300.05]
["2019-05-16T04:37:30.000000000","2019-05-16T11:37:30.000000000",1018,478695.80000000005]
["2019-05-16T04:37:45.000000000","2019-05-16T11:37:45.000000000",1017,476266.7]
["2019-05-16T04:37:45.000000000","2019-05-16T11:37:45.000000000",1020,2726416.0]
["2019-05-16T04:37:45.000000000","2019-05-16T11:37:45.000000000",1133,954.4646]
["2019-05-16T04:38:00.000000000","2019-05-16T11:38:00.000000000",1022,0.03333253]
["2019-05-16T04:38:00.000000000","2019-05-16T11:38:00.000000000",1130,752676484.9296]
["2019-05-16T04:38:15.000000000","2019-05-16T11:38:15.000000000",1021,275.955]
["2019-05-16T04:38:15.000000000","2019-05-16T11:38:15.000000000",1016,477900.0]
["2019-05-16T04:38:30.000000000","2019-05-16T11:38:30.000000000",1019,17246.8]
["2019-05-16T04:38:30.000000000","2019-05-16T11:38:30.000000000",1018,478566.7]
["2019-05-16T04:38:45.000000000","2019-05-16T11:38:45.000000000",1017,478000.0]
["2019-05-16T04:38:45.000000000","2019-05-16T11:38:45.000000000",1020,2726416.0]
["2019-05-16T04:38:45.000000000","2019-05-16T11:38:45.000000000",1133,957.4312]
["2019-05-16T04:39:00.000000000","2019-05-16T11:39:00.000000000",1022,0.0]
["2019-05-16T04:39:00.000000000","2019-05-16T11:39:00.000000000",1130,752737556.648]
["2019-05-16T04:39:15.000000000","2019-05-16T11:39:15.000000000",1021,276.0904]
["2019-05-16T04:39:15.000000000","2019-05-16T11:39:15.000000000",1016,478200.0]
["2019-05-16T04:39:30.000000000","2019-05-16T11:39:30.000000000",1019,17253.45]
["2019-05-16T04:39:30.000000000","2019-05-16T11:39:30.000000000",1018,479914.60000000003]
["2019-05-16T04:39:45.000000000","2019-05-16T11:39:45.000000000",1017,478000.0]
["2019-05-16T04:39:45.000000000","2019-05-16T11:39:45.000000000",1020,2726416.0]
["2019-05-16T04:39:45.000000000","2019-05-16T11:39:45.000000000",1133,957.9063]
["2019-05-16T04:40:00.000000000","2019-05-16T11:40:00.000000000",1022,0.08222024]
["2019-05-16T04:40:00.000000000","2019-05-16T11:40:00.000000000",1130,752694751.9168]
["2019-05-16T04:40:15.000000000","2019-05-16T11:40:15.000000000",1021,276.0726]
["2019-05-16T04:40:15.000000000","2019-05-16T11:40:15.000000000",1016,478100.0]
["2019-05-16T04:40:30.000000000","2019-05-16T11:40:30.000000000",1019,17200.199999999997]
["2019-05-16T04:40:30.000000000","2019-05-16T11:40:30.000000000",1018,478683.3]
["2019-05-16T04:40:45.000000000","2019-05-16T11:40:45.000000000",1017,478000.0]
["2019-05-16T04:40:45.000000000","2019-05-16T11:40:45.000000000",1020,2726416.0]
["2019-05-16T04:40:45.000000000","2019-05-16T11:40:45.000000000",1133,957.5104]
["2019-05-16T04:41:00.000000000","2019-05-16T11:41:00.000000000",1022,0.06666507]
["2019-05-16T04:41:00.000000000","2019-05-16T11:41:00.000000000",1130,752464642.4064]
["2019-05-16T04:41:15.000000000","2019-05-16T11:41:15.000000000",1021,276.0615]
["2019-05-16T04:41:15.000000000","2019-05-16T11:41:15.000000000",1016,478400.0]
["2019-05-16T04:41:30.000000000","2019-05-16T11:41:30.000000000",1019,17200.199999999997]
["2019-05-16T04:41:30.000000000","2019-05-16T11:41:30.000000000",1018,478662.5]
["2019-05-16T04:41:45.000000000","2019-05-16T11:41:45.000000000",1017,476266.7]
["2019-05-16T04:41:45.000000000","2019-05-16T11:41:45.000000000",1020,2726416.0]
["2019-05-16T04:41:45.000000000","2019-05-16T11:41:45.000000000",1133,955.7604]
["2019-05-16T04:42:00.000000000","2019-05-16T11:42:00.000000000",1022,0.0355547]
["2019-05-16T04:42:00.000000000","2019-05-16T11:42:00.000000000",1130,752912592.5552]
["2019-05-16T04:42:15.000000000","2019-05-16T11:42:15.000000000",1021,276.1237]
["2019-05-16T04:42:15.000000000","2019-05-16T11:42:15.000000000",1016,478100.0]
["2019-05-16T04:42:30.000000000","2019-05-16T11:42:30.000000000",1019,17200.199999999997]
["2019-05-16T04:42:30.000000000","2019-05-16T11:42:30.000000000",1018,479814.6]
["2019-05-16T04:42:45.000000000","2019-05-16T11:42:45.000000000",1017,476266.7]
["2019-05-16T04:42:45.000000000","2019-05-16T11:42:45.000000000",1020,2726416.0]
["2019-05-16T04:42:45.000000000","2019-05-16T11:42:45.000000000",1133,956.15]
["2019-05-16T04:43:00.000000000","2019-05-16T11:43:00.000000000",1022,0.01777735]
["2019-05-16T04:43:00.000000000","2019-05-16T11:43:00.000000000",1130,752507447.1376]
["2019-05-16T04:43:15.000000000","2019-05-16T11:43:15.000000000",1021,275.9906]
["2019-05-16T04:43:15.000000000","2019-05-16T11:43:15.000000000",1016,478000.0]
["2019-05-16T04:43:30.000000000","2019-05-16T11:43:30.000000000",1019,17200.199999999997]
["2019-05-16T04:43:30.000000000","2019-05-16T11:43:30.000000000",1018,479602.10000000003]
["2019-05-16T04:43:45.000000000","2019-05-16T11:43:45.000000000",1017,476000.0]
["2019-05-16T04:43:45.000000000","2019-05-16T11:43:45.000000000",1020,2726416.0]
["2019-05-16T04:43:45.000000000","2019-05-16T11:43:45.000000000",1133,955.7771]
["2019-05-16T04:44:00.000000000","2019-05-16T11:44:00.000000000",1022,0.06666507]
["2019-05-16T04:44:00.000000000","2019-05-16T11:44:00.000000000",1130,752464915.048]
["2019-05-16T04:44:15.000000000","2019-05-16T11:44:15.000000000",1021,275.9904]
["2019-05-16T04:44:15.000000000","2019-05-16T11:44:15.000000000",1016,478000.0]
["2019-05-16T04:44:30.000000000","2019-05-16T11:44:30.000000000",1019,17200.199999999997]
["2019-05-16T04:44:30.000000000","2019-05-16T11:44:30.000000000",1018,479591.7]
["2019-05-16T04:44:45.000000000","2019-05-16T11:44:45.000000000",1017,476000.0]
["2019-05-16T04:44:45.000000000","2019-05-16T11:44:45.000000000",1020,2726416.0]
["2019-05-16T04:44:45.000000000","2019-05-16T11:44:45.000000000",1133,955.7396]
["2019-05-16T04:45:00.000000000","2019-05-16T11:45:00.000000000",1022,0.01555518]
["2019-05-16T04:45:00.000000000","2019-05-16T11:45:00.000000000",1130,752216811.192]
["2019-05-16T04:45:15.000000000","2019-05-16T11:45:15.000000000",1021,275.7906]
["2019-05-16T04:45:15.000000000","2019-05-16T11:45:15.000000000",1016,477900.0]
["2019-05-16T04:45:30.000000000","2019-05-16T11:45:30.000000000",1019,17200.199999999997]
["2019-05-16T04:45:30.000000000","2019-05-16T11:45:30.000000000",1018,479722.89999999997]
["2019-05-16T04:45:45.000000000","2019-05-16T11:45:45.000000000",1017,476000.0]
["2019-05-16T04:45:45.000000000","2019-05-16T11:45:45.000000000",1020,2726416.0]
["2019-05-16T04:45:45.000000000","2019-05-16T11:45:45.000000000",1133,955.8271]
["2019-05-16T04:46:00.000000000","2019-05-16T11:46:00.000000000",1022,0.0]
["2019-05-16T04:46:00.000000000","2019-05-16T11:46:00.000000000",1130,752373852.7536]
["2019-05-16T04:46:15.000000000","2019-05-16T11:46:15.000000000",1021,275.8861]
["2019-05-16T04:46:15.000000000","2019-05-16T11:46:15.000000000",1016,478000.0]
["2019-05-16T04:46:30.000000000","2019-05-16T11:46:30.000000000",1019,17200.199999999997]
["2019-05-16T04:46:30.000000000","2019-05-16T11:46:30.000000000",1018,479606.3]
["2019-05-16T04:46:45.000000000","2019-05-16T11:46:45.000000000",1017,476000.0]
["2019-05-16T04:46:45.000000000","2019-05-16T11:46:45.000000000",1020,2726416.0]
["2019-05-16T04:46:45.000000000","2019-05-16T11:46:45.000000000",1133,955.6458]
["2019-05-16T04:47:00.000000000","2019-05-16T11:47:00.000000000",1022,0.04888771]
["2019-05-16T04:47:00.000000000","2019-05-16T11:47:00.000000000",1130,751889641.272]
["2019-05-16T04:47:15.000000000","2019-05-16T11:47:15.000000000",1021,275.6064]
["2019-05-16T04:47:15.000000000","2019-05-16T11:47:15.000000000",1016,477500.0]
["2019-05-16T04:47:30.000000000","2019-05-16T11:47:30.000000000",1019,17153.48]
["2019-05-16T04:47:30.000000000","2019-05-16T11:47:30.000000000",1018,479731.3]
["2019-05-16T04:47:45.000000000","2019-05-16T11:47:45.000000000",1017,476000.0]
["2019-05-16T04:47:45.000000000","2019-05-16T11:47:45.000000000",1020,2726416.0]
["2019-05-16T04:47:45.000000000","2019-05-16T11:47:45.000000000",1133,955.7354]
["2019-05-16T04:48:00.000000000","2019-05-16T11:48:00.000000000",1022,0.0]
["2019-05-16T04:48:00.000000000","2019-05-16T11:48:00.000000000",1130,752192273.448]
["2019-05-16T04:48:15.000000000","2019-05-16T11:48:15.000000000",1021,275.8195]
["2019-05-16T04:48:15.000000000","2019-05-16T11:48:15.000000000",1016,477900.0]
["2019-05-16T04:48:30.000000000","2019-05-16T11:48:30.000000000",1019,17200.199999999997]
["2019-05-16T04:48:30.000000000","2019-05-16T11:48:30.000000000",1018,479781.3]
["2019-05-16T04:48:45.000000000","2019-05-16T11:48:45.000000000",1017,476000.0]
["2019-05-16T04:48:45.000000000","2019-05-16T11:48:45.000000000",1020,2726416.0]
["2019-05-16T04:48:45.000000000","2019-05-16T11:48:45.000000000",1133,955.6208]
["2019-05-16T04:49:00.000000000","2019-05-16T11:49:00.000000000",1022,0.01555518]
["2019-05-16T04:49:00.000000000","2019-05-16T11:49:00.000000000",1130,752289333.8576]
["2019-05-16T04:49:15.000000000","2019-05-16T11:49:15.000000000",1021,275.8151]
["2019-05-16T04:49:15.000000000","2019-05-16T11:49:15.000000000",1016,477500.0]
["2019-05-16T04:49:30.000000000","2019-05-16T11:49:30.000000000",1019,17153.48]
["2019-05-16T04:49:30.000000000","2019-05-16T11:49:30.000000000",1018,479566.7]
["2019-05-16T04:49:45.000000000","2019-05-16T11:49:45.000000000",1017,476000.0]
["2019-05-16T04:49:45.000000000","2019-05-16T11:49:45.000000000",1020,2726416.0]
["2019-05-16T04:49:45.000000000","2019-05-16T11:49:45.000000000",1133,955.6938]
["2019-05-16T04:50:00.000000000","2019-05-16T11:50:00.000000000",1022,0.0]
["2019-05-16T04:50:00.000000000","2019-05-16T11:50:00.000000000",1130,751798851.6192]
["2019-05-16T04:50:15.000000000","2019-05-16T11:50:15.000000000",1021,275.7885]
["2019-05-16T04:50:15.000000000","2019-05-16T11:50:15.000000000",1016,477400.0]
["2019-05-16T04:50:30.000000000","2019-05-16T11:50:30.000000000",1019,17200.199999999997]
["2019-05-16T04:50:30.000000000","2019-05-16T11:50:30.000000000",1018,479700.0]
["2019-05-16T04:50:45.000000000","2019-05-16T11:50:45.000000000",1017,476000.0]
["2019-05-16T04:50:45.000000000","2019-05-16T11:50:45.000000000",1020,2726416.0]
["2019-05-16T04:50:45.000000000","2019-05-16T11:50:45.000000000",1133,955.6354]
["2019-05-16T04:51:00.000000000","2019-05-16T11:51:00.000000000",1022,0.05110988]
["2019-05-16T04:51:00.000000000","2019-05-16T11:51:00.000000000",1130,751526755.3024]
["2019-05-16T04:51:15.000000000","2019-05-16T11:51:15.000000000",1021,275.7774]
["2019-05-16T04:51:15.000000000","2019-05-16T11:51:15.000000000",1016,477700.0]
["2019-05-16T04:51:30.000000000","2019-05-16T11:51:30.000000000",1019,17200.199999999997]
["2019-05-16T04:51:30.000000000","2019-05-16T11:51:30.000000000",1018,479781.3]
["2019-05-16T04:51:45.000000000","2019-05-16T11:51:45.000000000",1017,476000.0]
["2019-05-16T04:51:45.000000000","2019-05-16T11:51:45.000000000",1020,2726416.0]
["2019-05-16T04:51:45.000000000","2019-05-16T11:51:45.000000000",1133,955.7813]
["2019-05-16T04:52:00.000000000","2019-05-16T11:52:00.000000000",1022,0.0]
["2019-05-16T04:52:00.000000000","2019-05-16T11:52:00.000000000",1130,752144015.8848]
["2019-05-16T04:52:15.000000000","2019-05-16T11:52:15.000000000",1021,275.7685]
["2019-05-16T04:52:15.000000000","2019-05-16T11:52:15.000000000",1016,477800.0]
["2019-05-16T04:52:30.000000000","2019-05-16T11:52:30.000000000",1019,17200.199999999997]
["2019-05-16T04:52:30.000000000","2019-05-16T11:52:30.000000000",1018,478583.3]
["2019-05-16T04:52:45.000000000","2019-05-16T11:52:45.000000000",1017,476000.0]
["2019-05-16T04:52:45.000000000","2019-05-16T11:52:45.000000000",1020,2726416.0]
["2019-05-16T04:52:45.000000000","2019-05-16T11:52:45.000000000",1133,955.4312]
["2019-05-16T04:53:00.000000000","2019-05-16T11:53:00.000000000",1022,0.0]
["2019-05-16T04:53:00.000000000","2019-05-16T11:53:00.000000000",1130,752361856.5232]
["2019-05-16T04:53:15.000000000","2019-05-16T11:53:15.000000000",1021,275.855]
["2019-05-16T04:53:15.000000000","2019-05-16T11:53:15.000000000",1016,477600.0]
["2019-05-16T04:53:30.000000000","2019-05-16T11:53:30.000000000",1019,17200.199999999997]
["2019-05-16T04:53:30.000000000","2019-05-16T11:53:30.000000000",1018,479729.2]
["2019-05-16T04:53:45.000000000","2019-05-16T11:53:45.000000000",1017,476000.0]
["2019-05-16T04:53:45.000000000","2019-05-16T11:53:45.000000000",1020,2726416.0]
["2019-05-16T04:53:45.000000000","2019-05-16T11:53:45.000000000",1133,955.8021]
["2019-05-16T04:54:00.000000000","2019-05-16T11:54:00.000000000",1022,0.03111036]
["2019-05-16T04:54:00.000000000","2019-05-16T11:54:00.000000000",1130,752138017.7696]
["2019-05-16T04:54:15.000000000","2019-05-16T11:54:15.000000000",1021,275.9306]
["2019-05-16T04:54:15.000000000","2019-05-16T11:54:15.000000000",1016,477900.0]
["2019-05-16T04:54:30.000000000","2019-05-16T11:54:30.000000000",1019,17300.05]
["2019-05-16T04:54:30.000000000","2019-05-16T11:54:30.000000000",1018,479712.5]
["2019-05-16T04:54:45.000000000","2019-05-16T11:54:45.000000000",1017,476000.0]
["2019-05-16T04:54:45.000000000","2019-05-16T11:54:45.000000000",1020,2726416.0]
["2019-05-16T04:54:45.000000000","2019-05-16T11:54:45.000000000",1133,955.7792]
["2019-05-16T04:55:00.000000000","2019-05-16T11:55:00.000000000",1022,0.03111036]
["2019-05-16T04:55:00.000000000","2019-05-16T11:55:00.000000000",1130,752386121.6256]
["2019-05-16T04:55:15.000000000","2019-05-16T11:55:15.000000000",1021,276.0238]
["2019-05-16T04:55:15.000000000","2019-05-16T11:55:15.000000000",1016,477800.0]
["2019-05-16T04:55:30.000000000","2019-05-16T11:55:30.000000000",1019,17300.05]
["2019-05-16T04:55:30.000000000","2019-05-16T11:55:30.000000000",1018,479591.7]
["2019-05-16T04:55:45.000000000","2019-05-16T11:55:45.000000000",1017,476000.0]
["2019-05-16T04:55:45.000000000","2019-05-16T11:55:45.000000000",1020,2726416.0]
["2019-05-16T04:55:45.000000000","2019-05-16T11:55:45.000000000",1133,955.6833]
["2019-05-16T04:56:00.000000000","2019-05-16T11:56:00.000000000",1022,0.03333253]
["2019-05-16T04:56:00.000000000","2019-05-16T11:56:00.000000000",1130,752374125.3952]
["2019-05-16T04:56:15.000000000","2019-05-16T11:56:15.000000000",1021,275.8683]
["2019-05-16T04:56:15.000000000","2019-05-16T11:56:15.000000000",1016,477500.0]
["2019-05-16T04:56:30.000000000","2019-05-16T11:56:30.000000000",1019,17300.05]
["2019-05-16T04:56:30.000000000","2019-05-16T11:56:30.000000000",1018,478450.0]
["2019-05-16T04:56:45.000000000","2019-05-16T11:56:45.000000000",1017,476000.0]
["2019-05-16T04:56:45.000000000","2019-05-16T11:56:45.000000000",1020,2726416.0]
["2019-05-16T04:56:45.000000000","2019-05-16T11:56:45.000000000",1133,955.3521]
["2019-05-16T04:57:00.000000000","2019-05-16T11:57:00.000000000",1022,0.03333253]
["2019-05-16T04:57:00.000000000","2019-05-16T11:57:00.000000000",1130,752313326.3184]
["2019-05-16T04:57:15.000000000","2019-05-16T11:57:15.000000000",1021,275.8039]
["2019-05-16T04:57:15.000000000","2019-05-16T11:57:15.000000000",1016,477600.0]
["2019-05-16T04:57:30.000000000","2019-05-16T11:57:30.000000000",1019,17300.05]
["2019-05-16T04:57:30.000000000","2019-05-16T11:57:30.000000000",1018,479804.19999999995]
["2019-05-16T04:57:45.000000000","2019-05-16T11:57:45.000000000",1017,476000.0]
["2019-05-16T04:57:45.000000000","2019-05-16T11:57:45.000000000",1020,2726416.0]
["2019-05-16T04:57:45.000000000","2019-05-16T11:57:45.000000000",1133,955.8583]
["2019-05-16T04:58:00.000000000","2019-05-16T11:58:00.000000000",1022,0.0]
["2019-05-16T04:58:00.000000000","2019-05-16T11:58:00.000000000",1130,752283335.7424]
["2019-05-16T04:58:15.000000000","2019-05-16T11:58:15.000000000",1021,275.8883]
["2019-05-16T04:58:15.000000000","2019-05-16T11:58:15.000000000",1016,477600.0]
["2019-05-16T04:58:30.000000000","2019-05-16T11:58:30.000000000",1019,17300.05]
["2019-05-16T04:58:30.000000000","2019-05-16T11:58:30.000000000",1018,479858.3]
["2019-05-16T04:58:45.000000000","2019-05-16T11:58:45.000000000",1017,476000.0]
["2019-05-16T04:58:45.000000000","2019-05-16T11:58:45.000000000",1020,2726416.0]
["2019-05-16T04:58:45.000000000","2019-05-16T11:58:45.000000000",1133,954.5]
["2019-05-16T04:59:00.000000000","2019-05-16T11:59:00.000000000",1022,0.03111036]
["2019-05-16T04:59:00.000000000","2019-05-16T11:59:00.000000000",1130,752053226.232]
["2019-05-16T04:59:15.000000000","2019-05-16T11:59:15.000000000",1021,275.7885]
["2019-05-16T04:59:15.000000000","2019-05-16T11:59:15.000000000",1016,477600.0]
["2019-05-16T04:59:30.000000000","2019-05-16T11:59:30.000000000",1019,17300.05]
["2019-05-16T04:59:30.000000000","2019-05-16T11:59:30.000000000",1018,478547.9]
["2019-05-16T04:59:45.000000000","2019-05-16T11:59:45.000000000",1017,476000.0]
["2019-05-16T04:59:45.000000000","2019-05-16T11:59:45.000000000",1020,2726416.0]
["2019-05-16T04:59:45.000000000","2019-05-16T11:59:45.000000000",1133,955.3604]
["2019-05-16T05:00:00.000000000","2019-05-16T12:00:00.000000000",1022,0.0]
["2019-05-16T05:00:00.000000000","2019-05-16T12:00:00.000000000",1130,751968707.336]
["2019-05-16T05:00:15.000000000","2019-05-16T12:00:15.000000000",1021,275.8239]
["2019-05-16T05:00:15.000000000","2019-05-16T12:00:15.000000000",1016,477700.0]
["2019-05-16T05:00:30.000000000","2019-05-16T12:00:30.000000000",1019,17300.05]
["2019-05-16T05:00:30.000000000","2019-05-16T12:00:30.000000000",1018,479327.1]
["2019-05-16T05:00:45.000000000","2019-05-16T12:00:45.000000000",1017,476000.0]
["2019-05-16T05:00:45.000000000","2019-05-16T12:00:45.000000000",1020,2726416.0]
["2019-05-16T05:00:45.000000000","2019-05-16T12:00:45.000000000",1133,955.5729]
["2019-05-16T05:01:00.000000000","2019-05-16T12:01:00.000000000",1022,0.01555518]
["2019-05-16T05:01:00.000000000","2019-05-16T12:01:00.000000000",1130,751302643.9072]
["2019-05-16T05:01:15.000000000","2019-05-16T12:01:15.000000000",1021,275.6752]
["2019-05-16T05:01:15.000000000","2019-05-16T12:01:15.000000000",1016,477300.0]
["2019-05-16T05:01:30.000000000","2019-05-16T12:01:30.000000000",1019,17346.76]
["2019-05-16T05:01:30.000000000","2019-05-16T12:01:30.000000000",1018,479429.19999999995]
["2019-05-16T05:01:45.000000000","2019-05-16T12:01:45.000000000",1017,476000.0]
["2019-05-16T05:01:45.000000000","2019-05-16T12:01:45.000000000",1020,2726416.0]
["2019-05-16T05:01:45.000000000","2019-05-16T12:01:45.000000000",1133,955.4146]
["2019-05-16T05:02:00.000000000","2019-05-16T12:02:00.000000000",1022,1.236663]
["2019-05-16T05:02:00.000000000","2019-05-16T12:02:00.000000000",1130,751000011.7312]
["2019-05-16T05:02:15.000000000","2019-05-16T12:02:15.000000000",1021,275.3911]
["2019-05-16T05:02:15.000000000","2019-05-16T12:02:15.000000000",1016,476500.0]
["2019-05-16T05:02:30.000000000","2019-05-16T12:02:30.000000000",1019,17506.789999999997]
["2019-05-16T05:02:30.000000000","2019-05-16T12:02:30.000000000",1018,478358.3]
["2019-05-16T05:02:45.000000000","2019-05-16T12:02:45.000000000",1017,476065.60000000003]
["2019-05-16T05:02:45.000000000","2019-05-16T12:02:45.000000000",1020,2726416.0]
["2019-05-16T05:02:45.000000000","2019-05-16T12:02:45.000000000",1133,953.3239]
["2019-05-16T05:03:00.000000000","2019-05-16T12:03:00.000000000",1022,2.448813]
["2019-05-16T05:03:00.000000000","2019-05-16T12:03:00.000000000",1130,750485537.032]
["2019-05-16T05:03:15.000000000","2019-05-16T12:03:15.000000000",1021,275.3023]
["2019-05-16T05:03:15.000000000","2019-05-16T12:03:15.000000000",1016,477000.0]
["2019-05-16T05:03:30.000000000","2019-05-16T12:03:30.000000000",1019,17900.15]
["2019-05-16T05:03:30.000000000","2019-05-16T12:03:30.000000000",1018,477670.8]
["2019-05-16T05:03:45.000000000","2019-05-16T12:03:45.000000000",1017,477283.3]
["2019-05-16T05:03:45.000000000","2019-05-16T12:03:45.000000000",1020,2726416.0]
["2019-05-16T05:03:45.000000000","2019-05-16T12:03:45.000000000",1133,954.3229]
["2019-05-16T05:04:00.000000000","2019-05-16T12:04:00.000000000",1022,2.832841]
["2019-05-16T05:04:00.000000000","2019-05-16T12:04:00.000000000",1130,751248388.2288]
["2019-05-16T05:04:15.000000000","2019-05-16T12:04:15.000000000",1021,275.5731]
["2019-05-16T05:04:15.000000000","2019-05-16T12:04:15.000000000",1016,476700.0]
["2019-05-16T05:04:30.000000000","2019-05-16T12:04:30.000000000",1019,17900.15]
["2019-05-16T05:04:30.000000000","2019-05-16T12:04:30.000000000",1018,477604.2]
["2019-05-16T05:04:45.000000000","2019-05-16T12:04:45.000000000",1017,476691.7]
["2019-05-16T05:04:45.000000000","2019-05-16T12:04:45.000000000",1020,2726416.0]
["2019-05-16T05:04:45.000000000","2019-05-16T12:04:45.000000000",1133,953.4105]
["2019-05-16T05:05:00.000000000","2019-05-16T12:05:00.000000000",1022,3.065925]
["2019-05-16T05:05:00.000000000","2019-05-16T12:05:00.000000000",1130,751018278.7184]
["2019-05-16T05:05:15.000000000","2019-05-16T12:05:15.000000000",1021,275.1868]
["2019-05-16T05:05:15.000000000","2019-05-16T12:05:15.000000000",1016,476700.0]
["2019-05-16T05:05:30.000000000","2019-05-16T12:05:30.000000000",1019,18353.44]
["2019-05-16T05:05:30.000000000","2019-05-16T12:05:30.000000000",1018,476543.8]
["2019-05-16T05:05:45.000000000","2019-05-16T12:05:45.000000000",1017,477470.8]
["2019-05-16T05:05:45.000000000","2019-05-16T12:05:45.000000000",1020,2726416.0]
["2019-05-16T05:05:45.000000000","2019-05-16T12:05:45.000000000",1133,954.1916]
["2019-05-16T05:06:00.000000000","2019-05-16T12:06:00.000000000",1022,3.299009]
["2019-05-16T05:06:00.000000000","2019-05-16T12:06:00.000000000",1130,750818705.0672]
["2019-05-16T05:06:15.000000000","2019-05-16T12:06:15.000000000",1021,275.4333]
["2019-05-16T05:06:15.000000000","2019-05-16T12:06:15.000000000",1016,476400.0]
["2019-05-16T05:06:30.000000000","2019-05-16T12:06:30.000000000",1019,18400.15]
["2019-05-16T05:06:30.000000000","2019-05-16T12:06:30.000000000",1018,476577.1]
["2019-05-16T05:06:45.000000000","2019-05-16T12:06:45.000000000",1017,476918.8]
["2019-05-16T05:06:45.000000000","2019-05-16T12:06:45.000000000",1020,2726417.0]
["2019-05-16T05:06:45.000000000","2019-05-16T12:06:45.000000000",1133,953.4209]
["2019-05-16T05:07:00.000000000","2019-05-16T12:07:00.000000000",1022,3.565425]
["2019-05-16T05:07:00.000000000","2019-05-16T12:07:00.000000000",1130,750377028.2582]
["2019-05-16T05:07:15.000000000","2019-05-16T12:07:15.000000000",1021,275.1358]
["2019-05-16T05:07:15.000000000","2019-05-16T12:07:15.000000000",1016,476000.0]
["2019-05-16T05:07:30.000000000","2019-05-16T12:07:30.000000000",1019,18553.38]
["2019-05-16T05:07:30.000000000","2019-05-16T12:07:30.000000000",1018,476683.3]
["2019-05-16T05:07:45.000000000","2019-05-16T12:07:45.000000000",1017,476984.39999999997]
["2019-05-16T05:07:45.000000000","2019-05-16T12:07:45.000000000",1020,2726417.0]
["2019-05-16T05:07:45.000000000","2019-05-16T12:07:45.000000000",1133,953.6886]
["2019-05-16T05:08:00.000000000","2019-05-16T12:08:00.000000000",1022,3.965009]
["2019-05-16T05:08:00.000000000","2019-05-16T12:08:00.000000000",1130,750371030.1408]
["2019-05-16T05:08:15.000000000","2019-05-16T12:08:15.000000000",1021,275.1735]
["2019-05-16T05:08:15.000000000","2019-05-16T12:08:15.000000000",1016,476100.0]
["2019-05-16T05:08:30.000000000","2019-05-16T12:08:30.000000000",1019,19000.0]
["2019-05-16T05:08:30.000000000","2019-05-16T12:08:30.000000000",1018,476097.89999999997]
["2019-05-16T05:08:45.000000000","2019-05-16T12:08:45.000000000",1017,477176.10000000003]
["2019-05-16T05:08:45.000000000","2019-05-16T12:08:45.000000000",1020,2726417.0]
["2019-05-16T05:08:45.000000000","2019-05-16T12:08:45.000000000",1133,953.299]
["2019-05-16T05:09:00.000000000","2019-05-16T12:09:00.000000000",1022,4.027154]
["2019-05-16T05:09:00.000000000","2019-05-16T12:09:00.000000000",1130,750613135.9704]
["2019-05-16T05:09:15.000000000","2019-05-16T12:09:15.000000000",1021,275.1801]
["2019-05-16T05:09:15.000000000","2019-05-16T12:09:15.000000000",1016,476200.0]
["2019-05-16T05:09:30.000000000","2019-05-16T12:09:30.000000000",1019,18800.05]
["2019-05-16T05:09:30.000000000","2019-05-16T12:09:30.000000000",1018,476381.3]
["2019-05-16T05:09:45.000000000","2019-05-16T12:09:45.000000000",1017,477610.4]
["2019-05-16T05:09:45.000000000","2019-05-16T12:09:45.000000000",1020,2726417.0]
["2019-05-16T05:09:45.000000000","2019-05-16T12:09:45.000000000",1133,953.925]
["2019-05-16T05:10:00.000000000","2019-05-16T12:10:00.000000000",1022,3.847353]
["2019-05-16T05:10:00.000000000","2019-05-16T12:10:00.000000000",1130,749789758.0364]
["2019-05-16T05:10:15.000000000","2019-05-16T12:10:15.000000000",1021,275.149]
["2019-05-16T05:10:15.000000000","2019-05-16T12:10:15.000000000",1016,476200.0]
["2019-05-16T05:10:30.000000000","2019-05-16T12:10:30.000000000",1019,19000.0]
["2019-05-16T05:10:30.000000000","2019-05-16T12:10:30.000000000",1018,476239.6]
["2019-05-16T05:10:45.000000000","2019-05-16T12:10:45.000000000",1017,474883.30000000005]
["2019-05-16T05:10:45.000000000","2019-05-16T12:10:45.000000000",1020,2726417.0]
["2019-05-16T05:10:45.000000000","2019-05-16T12:10:45.000000000",1133,951.0625]
["2019-05-16T05:11:00.000000000","2019-05-16T12:11:00.000000000",1022,3.913943]
["2019-05-16T05:11:00.000000000","2019-05-16T12:11:00.000000000",1130,749832290.1416]
["2019-05-16T05:11:15.000000000","2019-05-16T12:11:15.000000000",1021,274.9893]
["2019-05-16T05:11:15.000000000","2019-05-16T12:11:15.000000000",1016,475900.0]
["2019-05-16T05:11:30.000000000","2019-05-16T12:11:30.000000000",1019,19300.05]
["2019-05-16T05:11:30.000000000","2019-05-16T12:11:30.000000000",1018,476252.1]
["2019-05-16T05:11:45.000000000","2019-05-16T12:11:45.000000000",1017,478380.2]
["2019-05-16T05:11:45.000000000","2019-05-16T12:11:45.000000000",1020,2726417.0]
["2019-05-16T05:11:45.000000000","2019-05-16T12:11:45.000000000",1133,958.3906]
["2019-05-16T05:12:00.000000000","2019-05-16T12:12:00.000000000",1022,4.466688]
["2019-05-16T05:12:00.000000000","2019-05-16T12:12:00.000000000",1130,752525717.4959]
["2019-05-16T05:12:15.000000000","2019-05-16T12:12:15.000000000",1021,276.914]
["2019-05-16T05:12:15.000000000","2019-05-16T12:12:15.000000000",1016,479500.0]
["2019-05-16T05:12:30.000000000","2019-05-16T12:12:30.000000000",1019,19353.44]
["2019-05-16T05:12:30.000000000","2019-05-16T12:12:30.000000000",1018,481358.3]
["2019-05-16T05:12:45.000000000","2019-05-16T12:12:45.000000000",1017,479035.39999999997]
["2019-05-16T05:12:45.000000000","2019-05-16T12:12:45.000000000",1020,2726417.0]
["2019-05-16T05:12:45.000000000","2019-05-16T12:12:45.000000000",1133,960.25]
["2019-05-16T05:13:00.000000000","2019-05-16T12:13:00.000000000",1022,5.661081]
["2019-05-16T05:13:00.000000000","2019-05-16T12:13:00.000000000",1130,754916512.5632]
["2019-05-16T05:13:15.000000000","2019-05-16T12:13:15.000000000",1021,276.8363]
["2019-05-16T05:13:15.000000000","2019-05-16T12:13:15.000000000",1016,479400.0]
["2019-05-16T05:13:30.000000000","2019-05-16T12:13:30.000000000",1019,19953.399999999998]
["2019-05-16T05:13:30.000000000","2019-05-16T12:13:30.000000000",1018,481466.7]
["2019-05-16T05:13:45.000000000","2019-05-16T12:13:45.000000000",1017,479422.9]
["2019-05-16T05:13:45.000000000","2019-05-16T12:13:45.000000000",1020,2726417.0]
["2019-05-16T05:13:45.000000000","2019-05-16T12:13:45.000000000",1133,961.1521]
["2019-05-16T05:14:00.000000000","2019-05-16T12:14:00.000000000",1022,8.169682]
["2019-05-16T05:14:00.000000000","2019-05-16T12:14:00.000000000",1130,755624563.0581]
["2019-05-16T05:14:15.000000000","2019-05-16T12:14:15.000000000",1021,276.985]
["2019-05-16T05:14:15.000000000","2019-05-16T12:14:15.000000000",1016,479500.0]
["2019-05-16T05:14:30.000000000","2019-05-16T12:14:30.000000000",1019,20353.44]
["2019-05-16T05:14:30.000000000","2019-05-16T12:14:30.000000000",1018,480558.3]
["2019-05-16T05:14:45.000000000","2019-05-16T12:14:45.000000000",1017,478665.6]
["2019-05-16T05:14:45.000000000","2019-05-16T12:14:45.000000000",1020,2726417.0]
["2019-05-16T05:14:45.000000000","2019-05-16T12:14:45.000000000",1133,960.0427]
["2019-05-16T05:15:00.000000000","2019-05-16T12:15:00.000000000",1022,8.724665]
["2019-05-16T05:15:00.000000000","2019-05-16T12:15:00.000000000",1130,755461250.6798]
["2019-05-16T05:15:15.000000000","2019-05-16T12:15:15.000000000",1021,276.965]
["2019-05-16T05:15:15.000000000","2019-05-16T12:15:15.000000000",1016,479500.0]
["2019-05-16T05:15:30.000000000","2019-05-16T12:15:30.000000000",1019,20906.690000000002]
["2019-05-16T05:15:30.000000000","2019-05-16T12:15:30.000000000",1018,481210.39999999997]
["2019-05-16T05:15:45.000000000","2019-05-16T12:15:45.000000000",1017,479634.4]
["2019-05-16T05:15:45.000000000","2019-05-16T12:15:45.000000000",1020,2726417.0]
["2019-05-16T05:15:45.000000000","2019-05-16T12:15:45.000000000",1133,960.8302]
["2019-05-16T05:16:00.000000000","2019-05-16T12:16:00.000000000",1022,8.49376]
["2019-05-16T05:16:00.000000000","2019-05-16T12:16:00.000000000",1130,755243137.3198]
["2019-05-16T05:16:15.000000000","2019-05-16T12:16:15.000000000",1021,276.8784]
["2019-05-16T05:16:15.000000000","2019-05-16T12:16:15.000000000",1016,479400.0]
["2019-05-16T05:16:30.000000000","2019-05-16T12:16:30.000000000",1019,21200.199999999997]
["2019-05-16T05:16:30.000000000","2019-05-16T12:16:30.000000000",1018,479591.7]
["2019-05-16T05:16:45.000000000","2019-05-16T12:16:45.000000000",1017,478713.5]
["2019-05-16T05:16:45.000000000","2019-05-16T12:16:45.000000000",1020,2726417.0]
["2019-05-16T05:16:45.000000000","2019-05-16T12:16:45.000000000",1133,959.1239]
["2019-05-16T05:17:00.000000000","2019-05-16T12:17:00.000000000",1022,8.51158]
["2019-05-16T05:17:00.000000000","2019-05-16T12:17:00.000000000",1130,755134080.6398]
["2019-05-16T05:17:15.000000000","2019-05-16T12:17:15.000000000",1021,277.1559]
["2019-05-16T05:17:15.000000000","2019-05-16T12:17:15.000000000",1016,479100.0]
["2019-05-16T05:17:30.000000000","2019-05-16T12:17:30.000000000",1019,21906.690000000002]
["2019-05-16T05:17:30.000000000","2019-05-16T12:17:30.000000000",1018,481316.7]
["2019-05-16T05:17:45.000000000","2019-05-16T12:17:45.000000000",1017,478481.3]
["2019-05-16T05:17:45.000000000","2019-05-16T12:17:45.000000000",1020,2726417.0]
["2019-05-16T05:17:45.000000000","2019-05-16T12:17:45.000000000",1133,959.8688]
["2019-05-16T05:18:00.000000000","2019-05-16T12:18:00.000000000",1022,9.756982]
["2019-05-16T05:18:00.000000000","2019-05-16T12:18:00.000000000",1130,754620155.1744]
["2019-05-16T05:18:15.000000000","2019-05-16T12:18:15.000000000",1021,276.9428]
["2019-05-16T05:18:15.000000000","2019-05-16T12:18:15.000000000",1016,479300.0]
["2019-05-16T05:18:30.000000000","2019-05-16T12:18:30.000000000",1019,22353.44]
["2019-05-16T05:18:30.000000000","2019-05-16T12:18:30.000000000",1018,479716.7]
["2019-05-16T05:18:45.000000000","2019-05-16T12:18:45.000000000",1017,478546.89999999997]
["2019-05-16T05:18:45.000000000","2019-05-16T12:18:45.000000000",1020,2726418.0]
["2019-05-16T05:18:45.000000000","2019-05-16T12:18:45.000000000",1133,959.3448]
["2019-05-16T05:19:00.000000000","2019-05-16T12:19:00.000000000",1022,10.66943]
["2019-05-16T05:19:00.000000000","2019-05-16T12:19:00.000000000",1130,754668412.773]
["2019-05-16T05:19:15.000000000","2019-05-16T12:19:15.000000000",1021,276.9228]
["2019-05-16T05:19:15.000000000","2019-05-16T12:19:15.000000000",1016,478900.0]
["2019-05-16T05:19:30.000000000","2019-05-16T12:19:30.000000000",1019,22953.399999999998]
["2019-05-16T05:19:30.000000000","2019-05-16T12:19:30.000000000",1018,481129.2]
["2019-05-16T05:19:45.000000000","2019-05-16T12:19:45.000000000",1017,479544.8]
["2019-05-16T05:19:45.000000000","2019-05-16T12:19:45.000000000",1020,2726418.0]
["2019-05-16T05:19:45.000000000","2019-05-16T12:19:45.000000000",1133,960.7094]
["2019-05-16T05:20:00.000000000","2019-05-16T12:20:00.000000000",1022,8.804641]
["2019-05-16T05:20:00.000000000","2019-05-16T12:20:00.000000000",1130,754414310.6154]
["2019-05-16T05:20:15.000000000","2019-05-16T12:20:15.000000000",1021,276.8318]
["2019-05-16T05:20:15.000000000","2019-05-16T12:20:15.000000000",1016,479300.0]
["2019-05-16T05:20:30.000000000","2019-05-16T12:20:30.000000000",1019,23406.690000000002]
["2019-05-16T05:20:30.000000000","2019-05-16T12:20:30.000000000",1018,481081.2]
["2019-05-16T05:20:45.000000000","2019-05-16T12:20:45.000000000",1017,478654.2]
["2019-05-16T05:20:45.000000000","2019-05-16T12:20:45.000000000",1020,2726418.0]
["2019-05-16T05:20:45.000000000","2019-05-16T12:20:45.000000000",1133,958.1959]
["2019-05-16T05:21:00.000000000","2019-05-16T12:21:00.000000000",1022,8.038747]
["2019-05-16T05:21:00.000000000","2019-05-16T12:21:00.000000000",1130,754147939.5768]
["2019-05-16T05:21:15.000000000","2019-05-16T12:21:15.000000000",1021,276.7475]
["2019-05-16T05:21:15.000000000","2019-05-16T12:21:15.000000000",1016,478800.0]
["2019-05-16T05:21:30.000000000","2019-05-16T12:21:30.000000000",1019,23853.44]
["2019-05-16T05:21:30.000000000","2019-05-16T12:21:30.000000000",1018,481129.2]
["2019-05-16T05:21:45.000000000","2019-05-16T12:21:45.000000000",1017,478338.5]
["2019-05-16T05:21:45.000000000","2019-05-16T12:21:45.000000000",1020,2726418.0]
["2019-05-16T05:21:45.000000000","2019-05-16T12:21:45.000000000",1133,959.3552]
["2019-05-16T05:22:00.000000000","2019-05-16T12:22:00.000000000",1022,8.365031]
["2019-05-16T05:22:00.000000000","2019-05-16T12:22:00.000000000",1130,754674683.5344]
["2019-05-16T05:22:15.000000000","2019-05-16T12:22:15.000000000",1021,276.652]
["2019-05-16T05:22:15.000000000","2019-05-16T12:22:15.000000000",1016,478800.0]
["2019-05-16T05:22:30.000000000","2019-05-16T12:22:30.000000000",1019,24253.45]
["2019-05-16T05:22:30.000000000","2019-05-16T12:22:30.000000000",1018,479077.1]
["2019-05-16T05:22:45.000000000","2019-05-16T12:22:45.000000000",1017,478787.5]
["2019-05-16T05:22:45.000000000","2019-05-16T12:22:45.000000000",1020,2726418.0]
["2019-05-16T05:22:45.000000000","2019-05-16T12:22:45.000000000",1133,957.6521]
["2019-05-16T05:23:00.000000000","2019-05-16T12:23:00.000000000",1022,8.700335]
["2019-05-16T05:23:00.000000000","2019-05-16T12:23:00.000000000",1130,754039155.4986]
["2019-05-16T05:23:15.000000000","2019-05-16T12:23:15.000000000",1021,276.4877]
["2019-05-16T05:23:15.000000000","2019-05-16T12:23:15.000000000",1016,478900.0]
["2019-05-16T05:23:30.000000000","2019-05-16T12:23:30.000000000",1019,24706.74]
["2019-05-16T05:23:30.000000000","2019-05-16T12:23:30.000000000",1018,481131.3]
["2019-05-16T05:23:45.000000000","2019-05-16T12:23:45.000000000",1017,479922.9]
["2019-05-16T05:23:45.000000000","2019-05-16T12:23:45.000000000",1020,2726418.0]
["2019-05-16T05:23:45.000000000","2019-05-16T12:23:45.000000000",1133,961.2854]
["2019-05-16T05:24:00.000000000","2019-05-16T12:24:00.000000000",1022,8.793466]
["2019-05-16T05:24:00.000000000","2019-05-16T12:24:00.000000000",1130,755200882.2084]
["2019-05-16T05:24:15.000000000","2019-05-16T12:24:15.000000000",1021,277.0028]
["2019-05-16T05:24:15.000000000","2019-05-16T12:24:15.000000000",1016,479500.0]
["2019-05-16T05:24:30.000000000","2019-05-16T12:24:30.000000000",1019,25153.48]
["2019-05-16T05:24:30.000000000","2019-05-16T12:24:30.000000000",1018,481860.4]
["2019-05-16T05:24:45.000000000","2019-05-16T12:24:45.000000000",1017,479724.0]
["2019-05-16T05:24:45.000000000","2019-05-16T12:24:45.000000000",1020,2726418.0]
["2019-05-16T05:24:45.000000000","2019-05-16T12:24:45.000000000",1133,961.499]
["2019-05-16T05:25:00.000000000","2019-05-16T12:25:00.000000000",1022,9.12433]
["2019-05-16T05:25:00.000000000","2019-05-16T12:25:00.000000000",1130,755812417.7658]
["2019-05-16T05:25:15.000000000","2019-05-16T12:25:15.000000000",1021,277.0849]
["2019-05-16T05:25:15.000000000","2019-05-16T12:25:15.000000000",1016,479900.0]
["2019-05-16T05:25:30.000000000","2019-05-16T12:25:30.000000000",1019,25553.38]
["2019-05-16T05:25:30.000000000","2019-05-16T12:25:30.000000000",1018,481860.4]
["2019-05-16T05:25:45.000000000","2019-05-16T12:25:45.000000000",1017,478779.2]
["2019-05-16T05:25:45.000000000","2019-05-16T12:25:45.000000000",1020,2726418.0]
["2019-05-16T05:25:45.000000000","2019-05-16T12:25:45.000000000",1133,960.6917]
["2019-05-16T05:26:00.000000000","2019-05-16T12:26:00.000000000",1022,9.346259]
["2019-05-16T05:26:00.000000000","2019-05-16T12:26:00.000000000",1130,755885213.1264]
["2019-05-16T05:26:15.000000000","2019-05-16T12:26:15.000000000",1021,277.2159]
["2019-05-16T05:26:15.000000000","2019-05-16T12:26:15.000000000",1016,479600.0]
["2019-05-16T05:26:30.000000000","2019-05-16T12:26:30.000000000",1019,25860.09]
["2019-05-16T05:26:30.000000000","2019-05-16T12:26:30.000000000",1018,481914.60000000003]
["2019-05-16T05:26:45.000000000","2019-05-16T12:26:45.000000000",1017,478951.0]
["2019-05-16T05:26:45.000000000","2019-05-16T12:26:45.000000000",1020,2726419.0]
["2019-05-16T05:26:45.000000000","2019-05-16T12:26:45.000000000",1133,960.8802]
["2019-05-16T05:27:00.000000000","2019-05-16T12:27:00.000000000",1022,9.459515]
["2019-05-16T05:27:00.000000000","2019-05-16T12:27:00.000000000",1130,756006270.7329]
["2019-05-16T05:27:15.000000000","2019-05-16T12:27:15.000000000",1021,277.0583]
["2019-05-16T05:27:15.000000000","2019-05-16T12:27:15.000000000",1016,479800.0]
["2019-05-16T05:27:30.000000000","2019-05-16T12:27:30.000000000",1019,26353.44]
["2019-05-16T05:27:30.000000000","2019-05-16T12:27:30.000000000",1018,481822.9]
["2019-05-16T05:27:45.000000000","2019-05-16T12:27:45.000000000",1017,479563.5]
["2019-05-16T05:27:45.000000000","2019-05-16T12:27:45.000000000",1020,2726419.0]
["2019-05-16T05:27:45.000000000","2019-05-16T12:27:45.000000000",1133,961.3448]
["2019-05-16T05:28:00.000000000","2019-05-16T12:28:00.000000000",1022,9.299681]
["2019-05-16T05:28:00.000000000","2019-05-16T12:28:00.000000000",1130,755474073.7441]
["2019-05-16T05:28:15.000000000","2019-05-16T12:28:15.000000000",1021,277.1738]
["2019-05-16T05:28:15.000000000","2019-05-16T12:28:15.000000000",1016,479700.0]
["2019-05-16T05:28:30.000000000","2019-05-16T12:28:30.000000000",1019,26753.45]
["2019-05-16T05:28:30.000000000","2019-05-16T12:28:30.000000000",1018,481704.2]
["2019-05-16T05:28:45.000000000","2019-05-16T12:28:45.000000000",1017,478729.2]
["2019-05-16T05:28:45.000000000","2019-05-16T12:28:45.000000000",1020,2726419.0]
["2019-05-16T05:28:45.000000000","2019-05-16T12:28:45.000000000",1133,960.5542]
["2019-05-16T05:29:00.000000000","2019-05-16T12:29:00.000000000",1022,9.042148]
["2019-05-16T05:29:00.000000000","2019-05-16T12:29:00.000000000",1130,755903484.7366]
["2019-05-16T05:29:15.000000000","2019-05-16T12:29:15.000000000",1021,277.3158]
["2019-05-16T05:29:15.000000000","2019-05-16T12:29:15.000000000",1016,479900.0]
["2019-05-16T05:29:30.000000000","2019-05-16T12:29:30.000000000",1019,27200.199999999997]
["2019-05-16T05:29:30.000000000","2019-05-16T12:29:30.000000000",1018,481687.5]
["2019-05-16T05:29:45.000000000","2019-05-16T12:29:45.000000000",1017,478249.0]
["2019-05-16T05:29:45.000000000","2019-05-16T12:29:45.000000000",1020,2726419.0]
["2019-05-16T05:29:45.000000000","2019-05-16T12:29:45.000000000",1133,959.8448]
["2019-05-16T05:30:00.000000000","2019-05-16T12:30:00.000000000",1022,8.804586]
["2019-05-16T05:30:00.000000000","2019-05-16T12:30:00.000000000",1130,755643111.7221]
["2019-05-16T05:30:15.000000000","2019-05-16T12:30:15.000000000",1021,277.227]
["2019-05-16T05:30:15.000000000","2019-05-16T12:30:15.000000000",1016,479500.0]
["2019-05-16T05:30:30.000000000","2019-05-16T12:30:30.000000000",1019,27600.100000000002]
["2019-05-16T05:30:30.000000000","2019-05-16T12:30:30.000000000",1018,481787.5]
["2019-05-16T05:30:45.000000000","2019-05-16T12:30:45.000000000",1017,479789.60000000003]
["2019-05-16T05:30:45.000000000","2019-05-16T12:30:45.000000000",1020,2726419.0]
["2019-05-16T05:30:45.000000000","2019-05-16T12:30:45.000000000",1133,961.75]
["2019-05-16T05:31:00.000000000","2019-05-16T12:31:00.000000000",1022,8.567064]
["2019-05-16T05:31:00.000000000","2019-05-16T12:31:00.000000000",1130,755540325.7258]
["2019-05-16T05:31:15.000000000","2019-05-16T12:31:15.000000000",1021,277.2891]
["2019-05-16T05:31:15.000000000","2019-05-16T12:31:15.000000000",1016,479800.0]
["2019-05-16T05:31:30.000000000","2019-05-16T12:31:30.000000000",1019,28053.38]
["2019-05-16T05:31:30.000000000","2019-05-16T12:31:30.000000000",1018,481766.7]
["2019-05-16T05:31:45.000000000","2019-05-16T12:31:45.000000000",1017,478580.2]
["2019-05-16T05:31:45.000000000","2019-05-16T12:31:45.000000000",1020,2726419.0]
["2019-05-16T05:31:45.000000000","2019-05-16T12:31:45.000000000",1133,960.101]
["2019-05-16T05:32:00.000000000","2019-05-16T12:32:00.000000000",1022,8.358414]
["2019-05-16T05:32:00.000000000","2019-05-16T12:32:00.000000000",1130,754553907.3316]
["2019-05-16T05:32:15.000000000","2019-05-16T12:32:15.000000000",1021,277.0405]
["2019-05-16T05:32:15.000000000","2019-05-16T12:32:15.000000000",1016,479800.0]
["2019-05-16T05:32:30.000000000","2019-05-16T12:32:30.000000000",1019,28353.44]
["2019-05-16T05:32:30.000000000","2019-05-16T12:32:30.000000000",1018,481456.2]
["2019-05-16T05:32:45.000000000","2019-05-16T12:32:45.000000000",1017,478427.1]
["2019-05-16T05:32:45.000000000","2019-05-16T12:32:45.000000000",1020,2726419.0]
["2019-05-16T05:32:45.000000000","2019-05-16T12:32:45.000000000",1133,959.7646]
["2019-05-16T05:33:00.000000000","2019-05-16T12:33:00.000000000",1022,7.943231]
["2019-05-16T05:33:00.000000000","2019-05-16T12:33:00.000000000",1130,755147176.106]
["2019-05-16T05:33:15.000000000","2019-05-16T12:33:15.000000000",1021,277.096]
["2019-05-16T05:33:15.000000000","2019-05-16T12:33:15.000000000",1016,479800.0]
["2019-05-16T05:33:30.000000000","2019-05-16T12:33:30.000000000",1019,28853.44]
["2019-05-16T05:33:30.000000000","2019-05-16T12:33:30.000000000",1018,479589.60000000003]
["2019-05-16T05:33:45.000000000","2019-05-16T12:33:45.000000000",1017,478152.10000000003]
["2019-05-16T05:33:45.000000000","2019-05-16T12:33:45.000000000",1020,2726419.0]
["2019-05-16T05:33:45.000000000","2019-05-16T12:33:45.000000000",1133,957.0458]
["2019-05-16T05:34:00.000000000","2019-05-16T12:34:00.000000000",1022,7.594676]
["2019-05-16T05:34:00.000000000","2019-05-16T12:34:00.000000000",1130,754692954.7006]
["2019-05-16T05:34:15.000000000","2019-05-16T12:34:15.000000000",1021,276.823]
["2019-05-16T05:34:15.000000000","2019-05-16T12:34:15.000000000",1016,479300.0]
["2019-05-16T05:34:30.000000000","2019-05-16T12:34:30.000000000",1019,29153.48]
["2019-05-16T05:34:30.000000000","2019-05-16T12:34:30.000000000",1018,480377.1]
["2019-05-16T05:34:45.000000000","2019-05-16T12:34:45.000000000",1017,478551.10000000003]
["2019-05-16T05:34:45.000000000","2019-05-16T12:34:45.000000000",1020,2726420.0]
["2019-05-16T05:34:45.000000000","2019-05-16T12:34:45.000000000",1133,959.8178]
["2019-05-16T05:35:00.000000000","2019-05-16T12:35:00.000000000",1022,7.603576]
["2019-05-16T05:35:00.000000000","2019-05-16T12:35:00.000000000",1130,754669239.012]
["2019-05-16T05:35:15.000000000","2019-05-16T12:35:15.000000000",1021,276.8519]
["2019-05-16T05:35:15.000000000","2019-05-16T12:35:15.000000000",1016,479500.0]
["2019-05-16T05:35:30.000000000","2019-05-16T12:35:30.000000000",1019,29500.0]
["2019-05-16T05:35:30.000000000","2019-05-16T12:35:30.000000000",1018,481081.2]
["2019-05-16T05:35:45.000000000","2019-05-16T12:35:45.000000000",1017,478202.1]
["2019-05-16T05:35:45.000000000","2019-05-16T12:35:45.000000000",1020,2726420.0]
["2019-05-16T05:35:45.000000000","2019-05-16T12:35:45.000000000",1133,957.5938]
["2019-05-16T05:36:00.000000000","2019-05-16T12:36:00.000000000",1022,8.571525]
["2019-05-16T05:36:00.000000000","2019-05-16T12:36:00.000000000",1130,754348339.378]
["2019-05-16T05:36:15.000000000","2019-05-16T12:36:15.000000000",1021,276.7897]
["2019-05-16T05:36:15.000000000","2019-05-16T12:36:15.000000000",1016,479300.0]
["2019-05-16T05:36:30.000000000","2019-05-16T12:36:30.000000000",1019,29800.05]
["2019-05-16T05:36:30.000000000","2019-05-16T12:36:30.000000000",1018,479212.5]
["2019-05-16T05:36:45.000000000","2019-05-16T12:36:45.000000000",1017,479137.5]
["2019-05-16T05:36:45.000000000","2019-05-16T12:36:45.000000000",1020,2726420.0]
["2019-05-16T05:36:45.000000000","2019-05-16T12:36:45.000000000",1133,957.6542]
["2019-05-16T05:37:00.000000000","2019-05-16T12:37:00.000000000",1022,9.528352]
["2019-05-16T05:37:00.000000000","2019-05-16T12:37:00.000000000",1130,754039708.634]
["2019-05-16T05:37:15.000000000","2019-05-16T12:37:15.000000000",1021,276.5966]
["2019-05-16T05:37:15.000000000","2019-05-16T12:37:15.000000000",1016,479000.0]
["2019-05-16T05:37:30.000000000","2019-05-16T12:37:30.000000000",1019,30100.100000000002]
["2019-05-16T05:37:30.000000000","2019-05-16T12:37:30.000000000",1018,478937.5]
["2019-05-16T05:37:45.000000000","2019-05-16T12:37:45.000000000",1017,479000.0]
["2019-05-16T05:37:45.000000000","2019-05-16T12:37:45.000000000",1020,2726420.0]
["2019-05-16T05:37:45.000000000","2019-05-16T12:37:45.000000000",1133,957.4958]
["2019-05-16T05:38:00.000000000","2019-05-16T12:38:00.000000000",1022,8.413898]
["2019-05-16T05:38:00.000000000","2019-05-16T12:38:00.000000000",1130,754069971.896]
["2019-05-16T05:38:15.000000000","2019-05-16T12:38:15.000000000",1021,276.5477]
["2019-05-16T05:38:15.000000000","2019-05-16T12:38:15.000000000",1016,479000.0]
["2019-05-16T05:38:30.000000000","2019-05-16T12:38:30.000000000",1019,30453.399999999998]
["2019-05-16T05:38:30.000000000","2019-05-16T12:38:30.000000000",1018,478841.7]
["2019-05-16T05:38:45.000000000","2019-05-16T12:38:45.000000000",1017,478508.30000000005]
["2019-05-16T05:38:45.000000000","2019-05-16T12:38:45.000000000",1020,2726420.0]
["2019-05-16T05:38:45.000000000","2019-05-16T12:38:45.000000000",1133,957.3145]
["2019-05-16T05:39:00.000000000","2019-05-16T12:39:00.000000000",1022,8.091998]
["2019-05-16T05:39:00.000000000","2019-05-16T12:39:00.000000000",1130,754469119.784]
["2019-05-16T05:39:15.000000000","2019-05-16T12:39:15.000000000",1021,276.632]
["2019-05-16T05:39:15.000000000","2019-05-16T12:39:15.000000000",1016,479300.0]
["2019-05-16T05:39:30.000000000","2019-05-16T12:39:30.000000000",1019,30753.45]
["2019-05-16T05:39:30.000000000","2019-05-16T12:39:30.000000000",1018,478731.3]
["2019-05-16T05:39:45.000000000","2019-05-16T12:39:45.000000000",1017,478659.4]
["2019-05-16T05:39:45.000000000","2019-05-16T12:39:45.000000000",1020,2726420.0]
["2019-05-16T05:39:45.000000000","2019-05-16T12:39:45.000000000",1133,958.6781]
["2019-05-16T05:40:00.000000000","2019-05-16T12:40:00.000000000",1022,8.171957]
["2019-05-16T05:40:00.000000000","2019-05-16T12:40:00.000000000",1130,754245280.702]
["2019-05-16T05:40:15.000000000","2019-05-16T12:40:15.000000000",1021,276.5632]
["2019-05-16T05:40:15.000000000","2019-05-16T12:40:15.000000000",1016,479000.0]
["2019-05-16T05:40:30.000000000","2019-05-16T12:40:30.000000000",1019,31053.38]
["2019-05-16T05:40:30.000000000","2019-05-16T12:40:30.000000000",1018,480254.2]
["2019-05-16T05:40:45.000000000","2019-05-16T12:40:45.000000000",1017,479205.2]
["2019-05-16T05:40:45.000000000","2019-05-16T12:40:45.000000000",1020,2726420.0]
["2019-05-16T05:40:45.000000000","2019-05-16T12:40:45.000000000",1133,960.1094]
["2019-05-16T05:41:00.000000000","2019-05-16T12:41:00.000000000",1022,8.247381]
["2019-05-16T05:41:00.000000000","2019-05-16T12:41:00.000000000",1130,754729765.536]
["2019-05-16T05:41:15.000000000","2019-05-16T12:41:15.000000000",1021,276.5943]
["2019-05-16T05:41:15.000000000","2019-05-16T12:41:15.000000000",1016,479200.0]
["2019-05-16T05:41:30.000000000","2019-05-16T12:41:30.000000000",1019,31300.05]
["2019-05-16T05:41:30.000000000","2019-05-16T12:41:30.000000000",1018,478683.3]
["2019-05-16T05:41:45.000000000","2019-05-16T12:41:45.000000000",1017,479452.1]
["2019-05-16T05:41:45.000000000","2019-05-16T12:41:45.000000000",1020,2726420.0]
["2019-05-16T05:41:45.000000000","2019-05-16T12:41:45.000000000",1133,959.75]
["2019-05-16T05:42:00.000000000","2019-05-16T12:42:00.000000000",1022,8.436113]
["2019-05-16T05:42:00.000000000","2019-05-16T12:42:00.000000000",1130,754856816.708]
["2019-05-16T05:42:15.000000000","2019-05-16T12:42:15.000000000",1021,276.5943]
["2019-05-16T05:42:15.000000000","2019-05-16T12:42:15.000000000",1016,478900.0]
["2019-05-16T05:42:30.000000000","2019-05-16T12:42:30.000000000",1019,31553.38]
["2019-05-16T05:42:30.000000000","2019-05-16T12:42:30.000000000",1018,480066.7]
["2019-05-16T05:42:45.000000000","2019-05-16T12:42:45.000000000",1017,479466.7]
["2019-05-16T05:42:45.000000000","2019-05-16T12:42:45.000000000",1020,2726420.0]
["2019-05-16T05:42:45.000000000","2019-05-16T12:42:45.000000000",1133,958.6021]
["2019-05-16T05:43:00.000000000","2019-05-16T12:43:00.000000000",1022,8.549308]
["2019-05-16T05:43:00.000000000","2019-05-16T12:43:00.000000000",1130,754741761.784]
["2019-05-16T05:43:15.000000000","2019-05-16T12:43:15.000000000",1021,276.7142]
["2019-05-16T05:43:15.000000000","2019-05-16T12:43:15.000000000",1016,478900.0]
["2019-05-16T05:43:30.000000000","2019-05-16T12:43:30.000000000",1019,31953.399999999998]
["2019-05-16T05:43:30.000000000","2019-05-16T12:43:30.000000000",1018,478770.8]
["2019-05-16T05:43:45.000000000","2019-05-16T12:43:45.000000000",1017,479386.39999999997]
["2019-05-16T05:43:45.000000000","2019-05-16T12:43:45.000000000",1020,2726420.0]
["2019-05-16T05:43:45.000000000","2019-05-16T12:43:45.000000000",1133,958.176]
["2019-05-16T05:44:00.000000000","2019-05-16T12:44:00.000000000",1022,8.635929]
["2019-05-16T05:44:00.000000000","2019-05-16T12:44:00.000000000",1130,754602718.4961]
["2019-05-16T05:44:15.000000000","2019-05-16T12:44:15.000000000",1021,276.6654]
["2019-05-16T05:44:15.000000000","2019-05-16T12:44:15.000000000",1016,478600.0]
["2019-05-16T05:44:30.000000000","2019-05-16T12:44:30.000000000",1019,32200.2]
["2019-05-16T05:44:30.000000000","2019-05-16T12:44:30.000000000",1018,478343.8]
["2019-05-16T05:44:45.000000000","2019-05-16T12:44:45.000000000",1017,479882.3]
["2019-05-16T05:44:45.000000000","2019-05-16T12:44:45.000000000",1020,2726421.0]
["2019-05-16T05:44:45.000000000","2019-05-16T12:44:45.000000000",1133,958.2948]
["2019-05-16T05:45:00.000000000","2019-05-16T12:45:00.000000000",1022,9.12873]
["2019-05-16T05:45:00.000000000","2019-05-16T12:45:00.000000000",1130,753936926.4879]
["2019-05-16T05:45:15.000000000","2019-05-16T12:45:15.000000000",1021,276.7119]
["2019-05-16T05:45:15.000000000","2019-05-16T12:45:15.000000000",1016,478900.0]
["2019-05-16T05:45:30.000000000","2019-05-16T12:45:30.000000000",1019,32553.39]
["2019-05-16T05:45:30.000000000","2019-05-16T12:45:30.000000000",1018,478406.3]
["2019-05-16T05:45:45.000000000","2019-05-16T12:45:45.000000000",1017,479701.0]
["2019-05-16T05:45:45.000000000","2019-05-16T12:45:45.000000000",1020,2726421.0]
["2019-05-16T05:45:45.000000000","2019-05-16T12:45:45.000000000",1133,958.2677]
["2019-05-16T05:46:00.000000000","2019-05-16T12:46:00.000000000",1022,9.694853]
["2019-05-16T05:46:00.000000000","2019-05-16T12:46:00.000000000",1130,754251828.1134]
["2019-05-16T05:46:15.000000000","2019-05-16T12:46:15.000000000",1021,276.6342]
["2019-05-16T05:46:15.000000000","2019-05-16T12:46:15.000000000",1016,478500.0]
["2019-05-16T05:46:30.000000000","2019-05-16T12:46:30.000000000",1019,32700.2]
["2019-05-16T05:46:30.000000000","2019-05-16T12:46:30.000000000",1018,478475.0]
["2019-05-16T05:46:45.000000000","2019-05-16T12:46:45.000000000",1017,479395.8]
["2019-05-16T05:46:45.000000000","2019-05-16T12:46:45.000000000",1020,2726421.0]
["2019-05-16T05:46:45.000000000","2019-05-16T12:46:45.000000000",1133,957.8312]
["2019-05-16T05:47:00.000000000","2019-05-16T12:47:00.000000000",1022,9.723745]
["2019-05-16T05:47:00.000000000","2019-05-16T12:47:00.000000000",1130,753373920.5514]
["2019-05-16T05:47:15.000000000","2019-05-16T12:47:15.000000000",1021,276.4833]
["2019-05-16T05:47:15.000000000","2019-05-16T12:47:15.000000000",1016,478600.0]
["2019-05-16T05:47:30.000000000","2019-05-16T12:47:30.000000000",1019,33153.48]
["2019-05-16T05:47:30.000000000","2019-05-16T12:47:30.000000000",1018,478439.6]
["2019-05-16T05:47:45.000000000","2019-05-16T12:47:45.000000000",1017,479622.9]
["2019-05-16T05:47:45.000000000","2019-05-16T12:47:45.000000000",1020,2726421.0]
["2019-05-16T05:47:45.000000000","2019-05-16T12:47:45.000000000",1133,958.1312]
["2019-05-16T05:48:00.000000000","2019-05-16T12:48:00.000000000",1022,10.30979]
["2019-05-16T05:48:00.000000000","2019-05-16T12:48:00.000000000",1130,753337659.1521]
["2019-05-16T05:48:15.000000000","2019-05-16T12:48:15.000000000",1021,276.4455]
["2019-05-16T05:48:15.000000000","2019-05-16T12:48:15.000000000",1016,478600.0]
["2019-05-16T05:48:30.000000000","2019-05-16T12:48:30.000000000",1019,33300.049999999996]
["2019-05-16T05:48:30.000000000","2019-05-16T12:48:30.000000000",1018,478231.3]
["2019-05-16T05:48:45.000000000","2019-05-16T12:48:45.000000000",1017,478970.8]
["2019-05-16T05:48:45.000000000","2019-05-16T12:48:45.000000000",1020,2726421.0]
["2019-05-16T05:48:45.000000000","2019-05-16T12:48:45.000000000",1133,957.1604]
["2019-05-16T05:49:00.000000000","2019-05-16T12:49:00.000000000",1022,9.290748]
["2019-05-16T05:49:00.000000000","2019-05-16T12:49:00.000000000",1130,753101551.0935]
["2019-05-16T05:49:15.000000000","2019-05-16T12:49:15.000000000",1021,276.2058]
["2019-05-16T05:49:15.000000000","2019-05-16T12:49:15.000000000",1016,478300.0]
["2019-05-16T05:49:30.000000000","2019-05-16T12:49:30.000000000",1019,33753.450000000004]
["2019-05-16T05:49:30.000000000","2019-05-16T12:49:30.000000000",1018,479429.19999999995]
["2019-05-16T05:49:45.000000000","2019-05-16T12:49:45.000000000",1017,478338.5]
["2019-05-16T05:49:45.000000000","2019-05-16T12:49:45.000000000",1020,2726421.0]
["2019-05-16T05:49:45.000000000","2019-05-16T12:49:45.000000000",1133,956.8552]
["2019-05-16T05:50:00.000000000","2019-05-16T12:50:00.000000000",1022,8.156364]
["2019-05-16T05:50:00.000000000","2019-05-16T12:50:00.000000000",1130,753041024.5473]
["2019-05-16T05:50:15.000000000","2019-05-16T12:50:15.000000000",1021,276.2302]
["2019-05-16T05:50:15.000000000","2019-05-16T12:50:15.000000000",1016,478200.0]
["2019-05-16T05:50:30.000000000","2019-05-16T12:50:30.000000000",1019,33953.4]
["2019-05-16T05:50:30.000000000","2019-05-16T12:50:30.000000000",1018,478575.0]
["2019-05-16T05:50:45.000000000","2019-05-16T12:50:45.000000000",1017,479115.6]
["2019-05-16T05:50:45.000000000","2019-05-16T12:50:45.000000000",1020,2726422.0]
["2019-05-16T05:50:45.000000000","2019-05-16T12:50:45.000000000",1133,957.3094]
["2019-05-16T05:51:00.000000000","2019-05-16T12:51:00.000000000",1022,7.943193]
["2019-05-16T05:51:00.000000000","2019-05-16T12:51:00.000000000",1130,753174895.4266]
["2019-05-16T05:51:15.000000000","2019-05-16T12:51:15.000000000",1021,276.1571]
["2019-05-16T05:51:15.000000000","2019-05-16T12:51:15.000000000",1016,478300.0]
["2019-05-16T05:51:30.000000000","2019-05-16T12:51:30.000000000",1019,34253.450000000004]
["2019-05-16T05:51:30.000000000","2019-05-16T12:51:30.000000000",1018,479875.0]
["2019-05-16T05:51:45.000000000","2019-05-16T12:51:45.000000000",1017,478561.5]
["2019-05-16T05:51:45.000000000","2019-05-16T12:51:45.000000000",1020,2726422.0]
["2019-05-16T05:51:45.000000000","2019-05-16T12:51:45.000000000",1133,958.2073]
["2019-05-16T05:52:00.000000000","2019-05-16T12:52:00.000000000",1022,8.129687]
["2019-05-16T05:52:00.000000000","2019-05-16T12:52:00.000000000",1130,752987317.593]
["2019-05-16T05:52:15.000000000","2019-05-16T12:52:15.000000000",1021,275.9861]
["2019-05-16T05:52:15.000000000","2019-05-16T12:52:15.000000000",1016,477700.0]
["2019-05-16T05:52:30.000000000","2019-05-16T12:52:30.000000000",1019,34453.4]
["2019-05-16T05:52:30.000000000","2019-05-16T12:52:30.000000000",1018,479770.8]
["2019-05-16T05:52:45.000000000","2019-05-16T12:52:45.000000000",1017,476780.19999999995]
["2019-05-16T05:52:45.000000000","2019-05-16T12:52:45.000000000",1020,2726422.0]
["2019-05-16T05:52:45.000000000","2019-05-16T12:52:45.000000000",1133,956.5344]
["2019-05-16T05:53:00.000000000","2019-05-16T12:53:00.000000000",1022,8.125286]
["2019-05-16T05:53:00.000000000","2019-05-16T12:53:00.000000000",1130,753228878.5822]
["2019-05-16T05:53:15.000000000","2019-05-16T12:53:15.000000000",1021,276.2235]
["2019-05-16T05:53:15.000000000","2019-05-16T12:53:15.000000000",1016,478400.0]
["2019-05-16T05:53:30.000000000","2019-05-16T12:53:30.000000000",1019,34753.450000000004]
["2019-05-16T05:53:30.000000000","2019-05-16T12:53:30.000000000",1018,479462.5]
["2019-05-16T05:53:45.000000000","2019-05-16T12:53:45.000000000",1017,478130.2]
["2019-05-16T05:53:45.000000000","2019-05-16T12:53:45.000000000",1020,2726422.0]
["2019-05-16T05:53:45.000000000","2019-05-16T12:53:45.000000000",1133,957.5635]
["2019-05-16T05:54:00.000000000","2019-05-16T12:54:00.000000000",1022,8.34508]
["2019-05-16T05:54:00.000000000","2019-05-16T12:54:00.000000000",1130,752914522.1256]
["2019-05-16T05:54:15.000000000","2019-05-16T12:54:15.000000000",1021,276.3013]
["2019-05-16T05:54:15.000000000","2019-05-16T12:54:15.000000000",1016,478000.0]
["2019-05-16T05:54:30.000000000","2019-05-16T12:54:30.000000000",1019,34953.4]
["2019-05-16T05:54:30.000000000","2019-05-16T12:54:30.000000000",1018,479762.5]
["2019-05-16T05:54:45.000000000","2019-05-16T12:54:45.000000000",1017,477679.19999999995]
["2019-05-16T05:54:45.000000000","2019-05-16T12:54:45.000000000",1020,2726422.0]
["2019-05-16T05:54:45.000000000","2019-05-16T12:54:45.000000000",1133,957.4563]
["2019-05-16T05:55:00.000000000","2019-05-16T12:55:00.000000000",1022,8.478286]
["2019-05-16T05:55:00.000000000","2019-05-16T12:55:00.000000000",1130,753011037.4644]
["2019-05-16T05:55:15.000000000","2019-05-16T12:55:15.000000000",1021,276.208]
["2019-05-16T05:55:15.000000000","2019-05-16T12:55:15.000000000",1016,478300.0]
["2019-05-16T05:55:30.000000000","2019-05-16T12:55:30.000000000",1019,35106.77]
["2019-05-16T05:55:30.000000000","2019-05-16T12:55:30.000000000",1018,478525.0]
["2019-05-16T05:55:45.000000000","2019-05-16T12:55:45.000000000",1017,478111.5]
["2019-05-16T05:55:45.000000000","2019-05-16T12:55:45.000000000",1020,2726422.0]
["2019-05-16T05:55:45.000000000","2019-05-16T12:55:45.000000000",1133,957.349]
["2019-05-16T05:56:00.000000000","2019-05-16T12:56:00.000000000",1022,8.524951]
["2019-05-16T05:56:00.000000000","2019-05-16T12:56:00.000000000",1130,752793196.3466]
["2019-05-16T05:56:15.000000000","2019-05-16T12:56:15.000000000",1021,276.2457]
["2019-05-16T05:56:15.000000000","2019-05-16T12:56:15.000000000",1016,478200.0]
["2019-05-16T05:56:30.000000000","2019-05-16T12:56:30.000000000",1019,35453.4]
["2019-05-16T05:56:30.000000000","2019-05-16T12:56:30.000000000",1018,479666.7]
["2019-05-16T05:56:45.000000000","2019-05-16T12:56:45.000000000",1017,478822.9]
["2019-05-16T05:56:45.000000000","2019-05-16T12:56:45.000000000",1020,2726422.0]
["2019-05-16T05:56:45.000000000","2019-05-16T12:56:45.000000000",1133,958.5625]
["2019-05-16T05:57:00.000000000","2019-05-16T12:57:00.000000000",1022,8.520432]
["2019-05-16T05:57:00.000000000","2019-05-16T12:57:00.000000000",1130,752635881.7972]
["2019-05-16T05:57:15.000000000","2019-05-16T12:57:15.000000000",1021,276.2413]
["2019-05-16T05:57:15.000000000","2019-05-16T12:57:15.000000000",1016,478200.0]
["2019-05-16T05:57:30.000000000","2019-05-16T12:57:30.000000000",1019,35600.1]
["2019-05-16T05:57:30.000000000","2019-05-16T12:57:30.000000000",1018,479791.7]
["2019-05-16T05:57:45.000000000","2019-05-16T12:57:45.000000000",1017,476682.3]
["2019-05-16T05:57:45.000000000","2019-05-16T12:57:45.000000000",1020,2726422.0]
["2019-05-16T05:57:45.000000000","2019-05-16T12:57:45.000000000",1133,956.3865]
["2019-05-16T05:58:00.000000000","2019-05-16T12:58:00.000000000",1022,8.769114]
["2019-05-16T05:58:00.000000000","2019-05-16T12:58:00.000000000",1130,752472569.1194]
["2019-05-16T05:58:15.000000000","2019-05-16T12:58:15.000000000",1021,276.1836]
["2019-05-16T05:58:15.000000000","2019-05-16T12:58:15.000000000",1016,478000.0]
["2019-05-16T05:58:30.000000000","2019-05-16T12:58:30.000000000",1019,35900.149999999994]
["2019-05-16T05:58:30.000000000","2019-05-16T12:58:30.000000000",1018,479781.3]
["2019-05-16T05:58:45.000000000","2019-05-16T12:58:45.000000000",1017,476282.30000000005]
["2019-05-16T05:58:45.000000000","2019-05-16T12:58:45.000000000",1020,2726423.0]
["2019-05-16T05:58:45.000000000","2019-05-16T12:58:45.000000000",1133,955.8115]
["2019-05-16T05:59:00.000000000","2019-05-16T12:59:00.000000000",1022,8.911202]
["2019-05-16T05:59:00.000000000","2019-05-16T12:59:00.000000000",1130,752539369.8333]
["2019-05-16T05:59:15.000000000","2019-05-16T12:59:15.000000000",1021,276.0127]
["2019-05-16T05:59:15.000000000","2019-05-16T12:59:15.000000000",1016,478000.0]
["2019-05-16T05:59:30.000000000","2019-05-16T12:59:30.000000000",1019,36100.1]
["2019-05-16T05:59:30.000000000","2019-05-16T12:59:30.000000000",1018,479420.8]
["2019-05-16T05:59:45.000000000","2019-05-16T12:59:45.000000000",1017,476489.6]
["2019-05-16T05:59:45.000000000","2019-05-16T12:59:45.000000000",1020,2726423.0]
["2019-05-16T05:59:45.000000000","2019-05-16T12:59:45.000000000",1133,955.6979]
["2019-05-16T06:00:00.000000000","2019-05-16T13:00:00.000000000",1022,8.913462]
["2019-05-16T06:00:00.000000000","2019-05-16T13:00:00.000000000",1130,752387780.7145]
["2019-05-16T06:00:15.000000000","2019-05-16T13:00:15.000000000",1021,275.9327]
["2019-05-16T06:00:15.000000000","2019-05-16T13:00:15.000000000",1016,478600.0]
["2019-05-16T06:00:30.000000000","2019-05-16T13:00:30.000000000",1019,36300.049999999996]
["2019-05-16T06:00:30.000000000","2019-05-16T13:00:30.000000000",1018,479487.5]
["2019-05-16T06:00:45.000000000","2019-05-16T13:00:45.000000000",1017,478522.89999999997]
["2019-05-16T06:00:45.000000000","2019-05-16T13:00:45.000000000",1020,2726423.0]
["2019-05-16T06:00:45.000000000","2019-05-16T13:00:45.000000000",1133,957.1104]
["2019-05-16T06:01:00.000000000","2019-05-16T13:01:00.000000000",1022,9.077659]
["2019-05-16T06:01:00.000000000","2019-05-16T13:01:00.000000000",1130,753888949.2183]
["2019-05-16T06:01:15.000000000","2019-05-16T13:01:15.000000000",1021,276.1259]
["2019-05-16T06:01:15.000000000","2019-05-16T13:01:15.000000000",1016,478500.0]
["2019-05-16T06:01:30.000000000","2019-05-16T13:01:30.000000000",1019,36453.4]
["2019-05-16T06:01:30.000000000","2019-05-16T13:01:30.000000000",1018,479443.8]
["2019-05-16T06:01:45.000000000","2019-05-16T13:01:45.000000000",1017,478941.7]
["2019-05-16T06:01:45.000000000","2019-05-16T13:01:45.000000000",1020,2726423.0]
["2019-05-16T06:01:45.000000000","2019-05-16T13:01:45.000000000",1133,958.6813]
["2019-05-16T06:02:00.000000000","2019-05-16T13:02:00.000000000",1022,8.964447]
["2019-05-16T06:02:00.000000000","2019-05-16T13:02:00.000000000",1130,753471533.857]
["2019-05-16T06:02:15.000000000","2019-05-16T13:02:15.000000000",1021,276.177]
["2019-05-16T06:02:15.000000000","2019-05-16T13:02:15.000000000",1016,477700.0]
["2019-05-16T06:02:30.000000000","2019-05-16T13:02:30.000000000",1019,36753.450000000004]
["2019-05-16T06:02:30.000000000","2019-05-16T13:02:30.000000000",1018,479672.9]
["2019-05-16T06:02:45.000000000","2019-05-16T13:02:45.000000000",1017,479378.10000000003]
["2019-05-16T06:02:45.000000000","2019-05-16T13:02:45.000000000",1020,2726423.0]
["2019-05-16T06:02:45.000000000","2019-05-16T13:02:45.000000000",1133,959.1594]
["2019-05-16T06:03:00.000000000","2019-05-16T13:03:00.000000000",1022,9.104336]
["2019-05-16T06:03:00.000000000","2019-05-16T13:03:00.000000000",1130,752436583.6862]
["2019-05-16T06:03:15.000000000","2019-05-16T13:03:15.000000000",1021,275.9838]
["2019-05-16T06:03:15.000000000","2019-05-16T13:03:15.000000000",1016,478400.0]
["2019-05-16T06:03:30.000000000","2019-05-16T13:03:30.000000000",1019,36800.049999999996]
["2019-05-16T06:03:30.000000000","2019-05-16T13:03:30.000000000",1018,479722.89999999997]
["2019-05-16T06:03:45.000000000","2019-05-16T13:03:45.000000000",1017,478845.8]
["2019-05-16T06:03:45.000000000","2019-05-16T13:03:45.000000000",1020,2726423.0]
["2019-05-16T06:03:45.000000000","2019-05-16T13:03:45.000000000",1133,958.65]
["2019-05-16T06:04:00.000000000","2019-05-16T13:04:00.000000000",1022,8.888987]
["2019-05-16T06:04:00.000000000","2019-05-16T13:04:00.000000000",1130,752829733.8828]
["2019-05-16T06:04:15.000000000","2019-05-16T13:04:15.000000000",1021,276.1769]
["2019-05-16T06:04:15.000000000","2019-05-16T13:04:15.000000000",1016,478200.0]
["2019-05-16T06:04:30.000000000","2019-05-16T13:04:30.000000000",1019,37053.39]
["2019-05-16T06:04:30.000000000","2019-05-16T13:04:30.000000000",1018,479739.6]
["2019-05-16T06:04:45.000000000","2019-05-16T13:04:45.000000000",1017,478527.10000000003]
["2019-05-16T06:04:45.000000000","2019-05-16T13:04:45.000000000",1020,2726423.0]
["2019-05-16T06:04:45.000000000","2019-05-16T13:04:45.000000000",1133,958.1479]
["2019-05-16T06:05:00.000000000","2019-05-16T13:05:00.000000000",1022,9.217542]
["2019-05-16T06:05:00.000000000","2019-05-16T13:05:00.000000000",1130,752896531.2463]
["2019-05-16T06:05:15.000000000","2019-05-16T13:05:15.000000000",1021,276.3457]
["2019-05-16T06:05:15.000000000","2019-05-16T13:05:15.000000000",1016,478700.0]
["2019-05-16T06:05:30.000000000","2019-05-16T13:05:30.000000000",1019,37400.149999999994]
["2019-05-16T06:05:30.000000000","2019-05-16T13:05:30.000000000",1018,479712.5]
["2019-05-16T06:05:45.000000000","2019-05-16T13:05:45.000000000",1017,479129.2]
["2019-05-16T06:05:45.000000000","2019-05-16T13:05:45.000000000",1020,2726423.0]
["2019-05-16T06:05:45.000000000","2019-05-16T13:05:45.000000000",1133,958.7709]
["2019-05-16T06:06:00.000000000","2019-05-16T13:06:00.000000000",1022,9.024414]
["2019-05-16T06:06:00.000000000","2019-05-16T13:06:00.000000000",1130,752557636.8674]
["2019-05-16T06:06:15.000000000","2019-05-16T13:06:15.000000000",1021,276.0593]
["2019-05-16T06:06:15.000000000","2019-05-16T13:06:15.000000000",1016,478000.0]
["2019-05-16T06:06:30.000000000","2019-05-16T13:06:30.000000000",1019,37600.1]
["2019-05-16T06:06:30.000000000","2019-05-16T13:06:30.000000000",1018,479597.89999999997]
["2019-05-16T06:06:45.000000000","2019-05-16T13:06:45.000000000",1017,479177.1]
["2019-05-16T06:06:45.000000000","2019-05-16T13:06:45.000000000",1020,2726423.0]
["2019-05-16T06:06:45.000000000","2019-05-16T13:06:45.000000000",1133,958.8334]
["2019-05-16T06:07:00.000000000","2019-05-16T13:07:00.000000000",1022,9.113214]
["2019-05-16T06:07:00.000000000","2019-05-16T13:07:00.000000000",1130,752218745.7456]
["2019-05-16T06:07:15.000000000","2019-05-16T13:07:15.000000000",1021,275.8972]
["2019-05-16T06:07:15.000000000","2019-05-16T13:07:15.000000000",1016,478200.0]
["2019-05-16T06:07:30.000000000","2019-05-16T13:07:30.000000000",1019,37800.049999999996]
["2019-05-16T06:07:30.000000000","2019-05-16T13:07:30.000000000",1018,479564.6]
["2019-05-16T06:07:45.000000000","2019-05-16T13:07:45.000000000",1017,477936.5]
["2019-05-16T06:07:45.000000000","2019-05-16T13:07:45.000000000",1020,2726424.0]
["2019-05-16T06:07:45.000000000","2019-05-16T13:07:45.000000000",1133,957.249]
["2019-05-16T06:08:00.000000000","2019-05-16T13:08:00.000000000",1022,9.004457]
["2019-05-16T06:08:00.000000000","2019-05-16T13:08:00.000000000",1130,752049434.8152]
["2019-05-16T06:08:15.000000000","2019-05-16T13:08:15.000000000",1021,275.7906]
["2019-05-16T06:08:15.000000000","2019-05-16T13:08:15.000000000",1016,478400.0]
["2019-05-16T06:08:30.000000000","2019-05-16T13:08:30.000000000",1019,38000.0]
["2019-05-16T06:08:30.000000000","2019-05-16T13:08:30.000000000",1018,479285.39999999997]
["2019-05-16T06:08:45.000000000","2019-05-16T13:08:45.000000000",1017,476264.6]
["2019-05-16T06:08:45.000000000","2019-05-16T13:08:45.000000000",1020,2726424.0]
["2019-05-16T06:08:45.000000000","2019-05-16T13:08:45.000000000",1133,955.7125]
["2019-05-16T06:09:00.000000000","2019-05-16T13:09:00.000000000",1022,9.082104]
["2019-05-16T06:09:00.000000000","2019-05-16T13:09:00.000000000",1130,752830282.6488]
["2019-05-16T06:09:15.000000000","2019-05-16T13:09:15.000000000",1021,276.0704]
["2019-05-16T06:09:15.000000000","2019-05-16T13:09:15.000000000",1016,477800.0]
["2019-05-16T06:09:30.000000000","2019-05-16T13:09:30.000000000",1019,38000.0]
["2019-05-16T06:09:30.000000000","2019-05-16T13:09:30.000000000",1018,479347.89999999997]
["2019-05-16T06:09:45.000000000","2019-05-16T13:09:45.000000000",1017,479169.8]
["2019-05-16T06:09:45.000000000","2019-05-16T13:09:45.000000000",1020,2726424.0]
["2019-05-16T06:09:45.000000000","2019-05-16T13:09:45.000000000",1133,958.6906]
["2019-05-16T06:10:00.000000000","2019-05-16T13:10:00.000000000",1022,9.086558]
["2019-05-16T06:10:00.000000000","2019-05-16T13:10:00.000000000",1130,753096381.6312]
["2019-05-16T06:10:15.000000000","2019-05-16T13:10:15.000000000",1021,276.1903]
["2019-05-16T06:10:15.000000000","2019-05-16T13:10:15.000000000",1016,477700.0]
["2019-05-16T06:10:30.000000000","2019-05-16T13:10:30.000000000",1019,38306.840000000004]
["2019-05-16T06:10:30.000000000","2019-05-16T13:10:30.000000000",1018,479468.8]
["2019-05-16T06:10:45.000000000","2019-05-16T13:10:45.000000000",1017,477426.10000000003]
["2019-05-16T06:10:45.000000000","2019-05-16T13:10:45.000000000",1020,2726424.0]
["2019-05-16T06:10:45.000000000","2019-05-16T13:10:45.000000000",1133,956.8136]
["2019-05-16T06:11:00.000000000","2019-05-16T13:11:00.000000000",1022,9.237542]
["2019-05-16T06:11:00.000000000","2019-05-16T13:11:00.000000000",1130,752697233.1576]
["2019-05-16T06:11:15.000000000","2019-05-16T13:11:15.000000000",1021,276.1614]
["2019-05-16T06:11:15.000000000","2019-05-16T13:11:15.000000000",1016,478100.0]
["2019-05-16T06:11:30.000000000","2019-05-16T13:11:30.000000000",1019,38600.1]
["2019-05-16T06:11:30.000000000","2019-05-16T13:11:30.000000000",1018,479504.2]
["2019-05-16T06:11:45.000000000","2019-05-16T13:11:45.000000000",1017,476675.0]
["2019-05-16T06:11:45.000000000","2019-05-16T13:11:45.000000000",1020,2726424.0]
["2019-05-16T06:11:45.000000000","2019-05-16T13:11:45.000000000",1133,956.1917]
["2019-05-16T06:12:00.000000000","2019-05-16T13:12:00.000000000",1022,9.475025]
["2019-05-16T06:12:00.000000000","2019-05-16T13:12:00.000000000",1130,752388329.3184]
["2019-05-16T06:12:15.000000000","2019-05-16T13:12:15.000000000",1021,276.0593]
["2019-05-16T06:12:15.000000000","2019-05-16T13:12:15.000000000",1016,478000.0]
["2019-05-16T06:12:30.000000000","2019-05-16T13:12:30.000000000",1019,38800.049999999996]
["2019-05-16T06:12:30.000000000","2019-05-16T13:12:30.000000000",1018,479614.6]
["2019-05-16T06:12:45.000000000","2019-05-16T13:12:45.000000000",1017,479163.5]
["2019-05-16T06:12:45.000000000","2019-05-16T13:12:45.000000000",1020,2726424.0]
["2019-05-16T06:12:45.000000000","2019-05-16T13:12:45.000000000",1133,957.6385]
["2019-05-16T06:13:00.000000000","2019-05-16T13:13:00.000000000",1022,9.483984]
["2019-05-16T06:13:00.000000000","2019-05-16T13:13:00.000000000",1130,752660699.076]
["2019-05-16T06:13:15.000000000","2019-05-16T13:13:15.000000000",1021,276.2657]
["2019-05-16T06:13:15.000000000","2019-05-16T13:13:15.000000000",1016,478600.0]
["2019-05-16T06:13:30.000000000","2019-05-16T13:13:30.000000000",1019,38900.149999999994]
["2019-05-16T06:13:30.000000000","2019-05-16T13:13:30.000000000",1018,478537.5]
["2019-05-16T06:13:45.000000000","2019-05-16T13:13:45.000000000",1017,478617.7]
["2019-05-16T06:13:45.000000000","2019-05-16T13:13:45.000000000",1020,2726424.0]
["2019-05-16T06:13:45.000000000","2019-05-16T13:13:45.000000000",1133,956.726]
["2019-05-16T06:14:00.000000000","2019-05-16T13:14:00.000000000",1022,9.863575]
["2019-05-16T06:14:00.000000000","2019-05-16T13:14:00.000000000",1130,752866820.225]
["2019-05-16T06:14:15.000000000","2019-05-16T13:14:15.000000000",1021,276.1436]
["2019-05-16T06:14:15.000000000","2019-05-16T13:14:15.000000000",1016,478400.0]
["2019-05-16T06:14:30.000000000","2019-05-16T13:14:30.000000000",1019,39153.48]
["2019-05-16T06:14:30.000000000","2019-05-16T13:14:30.000000000",1018,479922.9]
["2019-05-16T06:14:45.000000000","2019-05-16T13:14:45.000000000",1017,478082.3]
["2019-05-16T06:14:45.000000000","2019-05-16T13:14:45.000000000",1020,2726425.0]
["2019-05-16T06:14:45.000000000","2019-05-16T13:14:45.000000000",1133,956.6594]
["2019-05-16T06:15:00.000000000","2019-05-16T13:15:00.000000000",1022,9.876826]
["2019-05-16T06:15:00.000000000","2019-05-16T13:15:00.000000000",1130,753768721.615]
["2019-05-16T06:15:15.000000000","2019-05-16T13:15:15.000000000",1021,276.3545]
["2019-05-16T06:15:15.000000000","2019-05-16T13:15:15.000000000",1016,478500.0]
["2019-05-16T06:15:30.000000000","2019-05-16T13:15:30.000000000",1019,39300.049999999996]
["2019-05-16T06:15:30.000000000","2019-05-16T13:15:30.000000000",1018,478483.3]
["2019-05-16T06:15:45.000000000","2019-05-16T13:15:45.000000000",1017,479427.1]
["2019-05-16T06:15:45.000000000","2019-05-16T13:15:45.000000000",1020,2726425.0]
["2019-05-16T06:15:45.000000000","2019-05-16T13:15:45.000000000",1133,957.6563]
["2019-05-16T06:16:00.000000000","2019-05-16T13:16:00.000000000",1022,10.20329]
["2019-05-16T06:16:00.000000000","2019-05-16T13:16:00.000000000",1130,753587141.71]
["2019-05-16T06:16:15.000000000","2019-05-16T13:16:15.000000000",1021,276.0926]
["2019-05-16T06:16:15.000000000","2019-05-16T13:16:15.000000000",1016,478300.0]
["2019-05-16T06:16:30.000000000","2019-05-16T13:16:30.000000000",1019,39553.39]
["2019-05-16T06:16:30.000000000","2019-05-16T13:16:30.000000000",1018,479679.19999999995]
["2019-05-16T06:16:45.000000000","2019-05-16T13:16:45.000000000",1017,478497.9]
["2019-05-16T06:16:45.000000000","2019-05-16T13:16:45.000000000",1020,2726425.0]
["2019-05-16T06:16:45.000000000","2019-05-16T13:16:45.000000000",1133,958.2771]
["2019-05-16T06:17:00.000000000","2019-05-16T13:17:00.000000000",1022,10.27863]
["2019-05-16T06:17:00.000000000","2019-05-16T13:17:00.000000000",1130,753217711.1225]
["2019-05-16T06:17:15.000000000","2019-05-16T13:17:15.000000000",1021,276.3013]
["2019-05-16T06:17:15.000000000","2019-05-16T13:17:15.000000000",1016,478300.0]
["2019-05-16T06:17:30.000000000","2019-05-16T13:17:30.000000000",1019,39700.200000000004]
["2019-05-16T06:17:30.000000000","2019-05-16T13:17:30.000000000",1018,478600.0]
["2019-05-16T06:17:45.000000000","2019-05-16T13:17:45.000000000",1017,477290.6]
["2019-05-16T06:17:45.000000000","2019-05-16T13:17:45.000000000",1020,2726425.0]
["2019-05-16T06:17:45.000000000","2019-05-16T13:17:45.000000000",1133,956.1948]
["2019-05-16T06:18:00.000000000","2019-05-16T13:18:00.000000000",1022,10.40296]
["2019-05-16T06:18:00.000000000","2019-05-16T13:18:00.000000000",1130,753030405.725]
["2019-05-16T06:18:15.000000000","2019-05-16T13:18:15.000000000",1021,276.1991]
["2019-05-16T06:18:15.000000000","2019-05-16T13:18:15.000000000",1016,478400.0]
["2019-05-16T06:18:30.000000000","2019-05-16T13:18:30.000000000",1019,39846.76]
["2019-05-16T06:18:30.000000000","2019-05-16T13:18:30.000000000",1018,478639.6]
["2019-05-16T06:18:45.000000000","2019-05-16T13:18:45.000000000",1017,479774.0]
["2019-05-16T06:18:45.000000000","2019-05-16T13:18:45.000000000",1020,2726425.0]
["2019-05-16T06:18:45.000000000","2019-05-16T13:18:45.000000000",1133,957.9407]
["2019-05-16T06:19:00.000000000","2019-05-16T13:19:00.000000000",1022,10.62053]
["2019-05-16T06:19:00.000000000","2019-05-16T13:19:00.000000000",1130,752981875.36]
["2019-05-16T06:19:15.000000000","2019-05-16T13:19:15.000000000",1021,276.3812]
["2019-05-16T06:19:15.000000000","2019-05-16T13:19:15.000000000",1016,478700.0]
["2019-05-16T06:19:30.000000000","2019-05-16T13:19:30.000000000",1019,40053.39]
["2019-05-16T06:19:30.000000000","2019-05-16T13:19:30.000000000",1018,478116.69999999995]
["2019-05-16T06:19:45.000000000","2019-05-16T13:19:45.000000000",1017,479036.5]
["2019-05-16T06:19:45.000000000","2019-05-16T13:19:45.000000000",1020,2726425.0]
["2019-05-16T06:19:45.000000000","2019-05-16T13:19:45.000000000",1133,957.0927]
["2019-05-16T06:20:00.000000000","2019-05-16T13:20:00.000000000",1022,10.78039]
["2019-05-16T06:20:00.000000000","2019-05-16T13:20:00.000000000",1130,753151186.3525]
["2019-05-16T06:20:15.000000000","2019-05-16T13:20:15.000000000",1021,276.3457]
["2019-05-16T06:20:15.000000000","2019-05-16T13:20:15.000000000",1016,478300.0]
["2019-05-16T06:20:30.000000000","2019-05-16T13:20:30.000000000",1019,40253.450000000004]
["2019-05-16T06:20:30.000000000","2019-05-16T13:20:30.000000000",1018,478562.5]
["2019-05-16T06:20:45.000000000","2019-05-16T13:20:45.000000000",1017,478664.60000000003]
["2019-05-16T06:20:45.000000000","2019-05-16T13:20:45.000000000",1020,2726425.0]
["2019-05-16T06:20:45.000000000","2019-05-16T13:20:45.000000000",1133,957.9063]
["2019-05-16T06:21:00.000000000","2019-05-16T13:21:00.000000000",1022,10.95139]
["2019-05-16T06:21:00.000000000","2019-05-16T13:21:00.000000000",1130,752648978.8675]
["2019-05-16T06:21:15.000000000","2019-05-16T13:21:15.000000000",1021,276.1636]
["2019-05-16T06:21:15.000000000","2019-05-16T13:21:15.000000000",1016,478600.0]
["2019-05-16T06:21:30.000000000","2019-05-16T13:21:30.000000000",1019,40453.4]
["2019-05-16T06:21:30.000000000","2019-05-16T13:21:30.000000000",1018,479754.2]
["2019-05-16T06:21:45.000000000","2019-05-16T13:21:45.000000000",1017,479239.6]
["2019-05-16T06:21:45.000000000","2019-05-16T13:21:45.000000000",1020,2726426.0]
["2019-05-16T06:21:45.000000000","2019-05-16T13:21:45.000000000",1133,959.0063]
["2019-05-16T06:22:00.000000000","2019-05-16T13:22:00.000000000",1022,11.47307]
["2019-05-16T06:22:00.000000000","2019-05-16T13:22:00.000000000",1130,752915354.1022]
["2019-05-16T06:22:15.000000000","2019-05-16T13:22:15.000000000",1021,275.9438]
["2019-05-16T06:22:15.000000000","2019-05-16T13:22:15.000000000",1016,478400.0]
["2019-05-16T06:22:30.000000000","2019-05-16T13:22:30.000000000",1019,40653.48]
["2019-05-16T06:22:30.000000000","2019-05-16T13:22:30.000000000",1018,479710.39999999997]
["2019-05-16T06:22:45.000000000","2019-05-16T13:22:45.000000000",1017,478549.0]
["2019-05-16T06:22:45.000000000","2019-05-16T13:22:45.000000000",1020,2726426.0]
["2019-05-16T06:22:45.000000000","2019-05-16T13:22:45.000000000",1133,958.3594]
["2019-05-16T06:23:00.000000000","2019-05-16T13:23:00.000000000",1022,11.755]
["2019-05-16T06:23:00.000000000","2019-05-16T13:23:00.000000000",1130,753375574.811]
["2019-05-16T06:23:15.000000000","2019-05-16T13:23:15.000000000",1021,276.2702]
["2019-05-16T06:23:15.000000000","2019-05-16T13:23:15.000000000",1016,478300.0]
["2019-05-16T06:23:30.000000000","2019-05-16T13:23:30.000000000",1019,40853.44]
["2019-05-16T06:23:30.000000000","2019-05-16T13:23:30.000000000",1018,479697.9]
["2019-05-16T06:23:45.000000000","2019-05-16T13:23:45.000000000",1017,477990.6]
["2019-05-16T06:23:45.000000000","2019-05-16T13:23:45.000000000",1020,2726426.0]
["2019-05-16T06:23:45.000000000","2019-05-16T13:23:45.000000000",1133,957.5781]
["2019-05-16T06:24:00.000000000","2019-05-16T13:24:00.000000000",1022,12.04359]
["2019-05-16T06:24:00.000000000","2019-05-16T13:24:00.000000000",1130,753290782.9624]
["2019-05-16T06:24:15.000000000","2019-05-16T13:24:15.000000000",1021,276.0215]
["2019-05-16T06:24:15.000000000","2019-05-16T13:24:15.000000000",1016,478100.0]
["2019-05-16T06:24:30.000000000","2019-05-16T13:24:30.000000000",1019,41053.39]
["2019-05-16T06:24:30.000000000","2019-05-16T13:24:30.000000000",1018,479506.3]
["2019-05-16T06:24:45.000000000","2019-05-16T13:24:45.000000000",1017,478251.0]
["2019-05-16T06:24:45.000000000","2019-05-16T13:24:45.000000000",1020,2726426.0]
["2019-05-16T06:24:45.000000000","2019-05-16T13:24:45.000000000",1133,957.7364]
["2019-05-16T06:25:00.000000000","2019-05-16T13:25:00.000000000",1022,12.52092]
["2019-05-16T06:25:00.000000000","2019-05-16T13:25:00.000000000",1130,753284512.1826]
["2019-05-16T06:25:15.000000000","2019-05-16T13:25:15.000000000",1021,276.5232]
["2019-05-16T06:25:15.000000000","2019-05-16T13:25:15.000000000",1016,478000.0]
["2019-05-16T06:25:30.000000000","2019-05-16T13:25:30.000000000",1019,41353.44]
["2019-05-16T06:25:30.000000000","2019-05-16T13:25:30.000000000",1018,479556.2]
["2019-05-16T06:25:45.000000000","2019-05-16T13:25:45.000000000",1017,478210.39999999997]
["2019-05-16T06:25:45.000000000","2019-05-16T13:25:45.000000000",1020,2726426.0]
["2019-05-16T06:25:45.000000000","2019-05-16T13:25:45.000000000",1133,957.5812]
["2019-05-16T06:26:00.000000000","2019-05-16T13:26:00.000000000",1022,12.62083]
["2019-05-16T06:26:00.000000000","2019-05-16T13:26:00.000000000",1130,752201303.1328]
["2019-05-16T06:26:15.000000000","2019-05-16T13:26:15.000000000",1021,276.0304]
["2019-05-16T06:26:15.000000000","2019-05-16T13:26:15.000000000",1016,478000.0]
["2019-05-16T06:26:30.000000000","2019-05-16T13:26:30.000000000",1019,41653.48]
["2019-05-16T06:26:30.000000000","2019-05-16T13:26:30.000000000",1018,479600.0]
["2019-05-16T06:26:45.000000000","2019-05-16T13:26:45.000000000",1017,477840.6]
["2019-05-16T06:26:45.000000000","2019-05-16T13:26:45.000000000",1020,2726426.0]
["2019-05-16T06:26:45.000000000","2019-05-16T13:26:45.000000000",1133,955.5635]
["2019-05-16T06:27:00.000000000","2019-05-16T13:27:00.000000000",1022,12.8028]
["2019-05-16T06:27:00.000000000","2019-05-16T13:27:00.000000000",1130,751220880.3432]
["2019-05-16T06:27:15.000000000","2019-05-16T13:27:15.000000000",1021,275.4244]
["2019-05-16T06:27:15.000000000","2019-05-16T13:27:15.000000000",1016,477200.0]
["2019-05-16T06:27:30.000000000","2019-05-16T13:27:30.000000000",1019,41900.149999999994]
["2019-05-16T06:27:30.000000000","2019-05-16T13:27:30.000000000",1018,476422.9]
["2019-05-16T06:27:45.000000000","2019-05-16T13:27:45.000000000",1017,477984.39999999997]
["2019-05-16T06:27:45.000000000","2019-05-16T13:27:45.000000000",1020,2726427.0]
["2019-05-16T06:27:45.000000000","2019-05-16T13:27:45.000000000",1133,954.3573]
["2019-05-16T06:28:00.000000000","2019-05-16T13:28:00.000000000",1022,12.98934]
["2019-05-16T06:28:00.000000000","2019-05-16T13:28:00.000000000",1130,750760934.9988]
["2019-05-16T06:28:15.000000000","2019-05-16T13:28:15.000000000",1021,275.2778]
["2019-05-16T06:28:15.000000000","2019-05-16T13:28:15.000000000",1016,476800.0]
["2019-05-16T06:28:30.000000000","2019-05-16T13:28:30.000000000",1019,42153.48]
["2019-05-16T06:28:30.000000000","2019-05-16T13:28:30.000000000",1018,476375.0]
["2019-05-16T06:28:45.000000000","2019-05-16T13:28:45.000000000",1017,476738.60000000003]
["2019-05-16T06:28:45.000000000","2019-05-16T13:28:45.000000000",1020,2726427.0]
["2019-05-16T06:28:45.000000000","2019-05-16T13:28:45.000000000",1133,953.3657]
["2019-05-16T06:29:00.000000000","2019-05-16T13:29:00.000000000",1022,12.96049]
["2019-05-16T06:29:00.000000000","2019-05-16T13:29:00.000000000",1130,750972778.3767]
["2019-05-16T06:29:15.000000000","2019-05-16T13:29:15.000000000",1021,275.3844]
["2019-05-16T06:29:15.000000000","2019-05-16T13:29:15.000000000",1016,477600.0]
["2019-05-16T06:29:30.000000000","2019-05-16T13:29:30.000000000",1019,42400.149999999994]
["2019-05-16T06:29:30.000000000","2019-05-16T13:29:30.000000000",1018,476514.6]
["2019-05-16T06:29:45.000000000","2019-05-16T13:29:45.000000000",1017,477867.7]
["2019-05-16T06:29:45.000000000","2019-05-16T13:29:45.000000000",1020,2726427.0]
["2019-05-16T06:29:45.000000000","2019-05-16T13:29:45.000000000",1133,954.4219]
["2019-05-16T06:30:00.000000000","2019-05-16T13:30:00.000000000",1022,12.95166]
["2019-05-16T06:30:00.000000000","2019-05-16T13:30:00.000000000",1130,751699098.5295]
["2019-05-16T06:30:15.000000000","2019-05-16T13:30:15.000000000",1021,275.5464]
["2019-05-16T06:30:15.000000000","2019-05-16T13:30:15.000000000",1016,477400.0]
["2019-05-16T06:30:30.000000000","2019-05-16T13:30:30.000000000",1019,42600.1]
["2019-05-16T06:30:30.000000000","2019-05-16T13:30:30.000000000",1018,477787.5]
["2019-05-16T06:30:45.000000000","2019-05-16T13:30:45.000000000",1017,477984.39999999997]
["2019-05-16T06:30:45.000000000","2019-05-16T13:30:45.000000000",1020,2726427.0]
["2019-05-16T06:30:45.000000000","2019-05-16T13:30:45.000000000",1133,954.7198]
["2019-05-16T06:31:00.000000000","2019-05-16T13:31:00.000000000",1022,12.72954]
["2019-05-16T06:31:00.000000000","2019-05-16T13:31:00.000000000",1130,751620577.4319]
["2019-05-16T06:31:15.000000000","2019-05-16T13:31:15.000000000",1021,275.42]
["2019-05-16T06:31:15.000000000","2019-05-16T13:31:15.000000000",1016,477200.0]
["2019-05-16T06:31:30.000000000","2019-05-16T13:31:30.000000000",1019,42800.049999999996]
["2019-05-16T06:31:30.000000000","2019-05-16T13:31:30.000000000",1018,476256.3]
["2019-05-16T06:31:45.000000000","2019-05-16T13:31:45.000000000",1017,477794.8]
["2019-05-16T06:31:45.000000000","2019-05-16T13:31:45.000000000",1020,2726427.0]
["2019-05-16T06:31:45.000000000","2019-05-16T13:31:45.000000000",1133,954.0073]
["2019-05-16T06:32:00.000000000","2019-05-16T13:32:00.000000000",1022,13.13798]
["2019-05-16T06:32:00.000000000","2019-05-16T13:32:00.000000000",1130,750991045.4376]
["2019-05-16T06:32:15.000000000","2019-05-16T13:32:15.000000000",1021,275.3799]
["2019-05-16T06:32:15.000000000","2019-05-16T13:32:15.000000000",1016,477200.0]
["2019-05-16T06:32:30.000000000","2019-05-16T13:32:30.000000000",1019,43000.0]
["2019-05-16T06:32:30.000000000","2019-05-16T13:32:30.000000000",1018,476737.5]
["2019-05-16T06:32:45.000000000","2019-05-16T13:32:45.000000000",1017,477982.3]
["2019-05-16T06:32:45.000000000","2019-05-16T13:32:45.000000000",1020,2726427.0]
["2019-05-16T06:32:45.000000000","2019-05-16T13:32:45.000000000",1133,955.4865]
["2019-05-16T06:33:00.000000000","2019-05-16T13:33:00.000000000",1022,13.50432]
["2019-05-16T06:33:00.000000000","2019-05-16T13:33:00.000000000",1130,750028616.7066]
["2019-05-16T06:33:15.000000000","2019-05-16T13:33:15.000000000",1021,275.1913]
["2019-05-16T06:33:15.000000000","2019-05-16T13:33:15.000000000",1016,477300.0]
["2019-05-16T06:33:30.000000000","2019-05-16T13:33:30.000000000",1019,43200.200000000004]
["2019-05-16T06:33:30.000000000","2019-05-16T13:33:30.000000000",1018,477693.8]
["2019-05-16T06:33:45.000000000","2019-05-16T13:33:45.000000000",1017,477524.0]
["2019-05-16T06:33:45.000000000","2019-05-16T13:33:45.000000000",1020,2726427.0]
["2019-05-16T06:33:45.000000000","2019-05-16T13:33:45.000000000",1133,955.3573]
["2019-05-16T06:34:00.000000000","2019-05-16T13:34:00.000000000",1022,13.80851]
["2019-05-16T06:34:00.000000000","2019-05-16T13:34:00.000000000",1130,750537370.6244]
["2019-05-16T06:34:15.000000000","2019-05-16T13:34:15.000000000",1021,276.8451]
["2019-05-16T06:34:15.000000000","2019-05-16T13:34:15.000000000",1016,482700.0]
["2019-05-16T06:34:30.000000000","2019-05-16T13:34:30.000000000",1019,43400.149999999994]
["2019-05-16T06:34:30.000000000","2019-05-16T13:34:30.000000000",1018,483354.2]
["2019-05-16T06:34:45.000000000","2019-05-16T13:34:45.000000000",1017,482764.6]
["2019-05-16T06:34:45.000000000","2019-05-16T13:34:45.000000000",1020,2726428.0]
["2019-05-16T06:34:45.000000000","2019-05-16T13:34:45.000000000",1133,966.1104]
["2019-05-16T06:35:00.000000000","2019-05-16T13:35:00.000000000",1022,13.99718]
["2019-05-16T06:35:00.000000000","2019-05-16T13:35:00.000000000",1130,759428797.618]
["2019-05-16T06:35:15.000000000","2019-05-16T13:35:15.000000000",1021,278.4058]
["2019-05-16T06:35:15.000000000","2019-05-16T13:35:15.000000000",1016,482200.0]
["2019-05-16T06:35:30.000000000","2019-05-16T13:35:30.000000000",1019,43600.1]
["2019-05-16T06:35:30.000000000","2019-05-16T13:35:30.000000000",1018,483347.89999999997]
["2019-05-16T06:35:45.000000000","2019-05-16T13:35:45.000000000",1017,483984.39999999997]
["2019-05-16T06:35:45.000000000","2019-05-16T13:35:45.000000000",1020,2726428.0]
["2019-05-16T06:35:45.000000000","2019-05-16T13:35:45.000000000",1133,967.5052]
["2019-05-16T06:36:00.000000000","2019-05-16T13:36:00.000000000",1022,14.6676]
["2019-05-16T06:36:00.000000000","2019-05-16T13:36:00.000000000",1130,759210683.378]
["2019-05-16T06:36:15.000000000","2019-05-16T13:36:15.000000000",1021,278.428]
["2019-05-16T06:36:15.000000000","2019-05-16T13:36:15.000000000",1016,482000.0]
["2019-05-16T06:36:30.000000000","2019-05-16T13:36:30.000000000",1019,43906.689999999995]
["2019-05-16T06:36:30.000000000","2019-05-16T13:36:30.000000000",1018,483337.5]
["2019-05-16T06:36:45.000000000","2019-05-16T13:36:45.000000000",1017,483894.8]
["2019-05-16T06:36:45.000000000","2019-05-16T13:36:45.000000000",1020,2726428.0]
["2019-05-16T06:36:45.000000000","2019-05-16T13:36:45.000000000",1133,967.1719]
["2019-05-16T06:37:00.000000000","2019-05-16T13:37:00.000000000",1022,15.10939]
["2019-05-16T06:37:00.000000000","2019-05-16T13:37:00.000000000",1130,759234948.5872]
["2019-05-16T06:37:15.000000000","2019-05-16T13:37:15.000000000",1021,278.2216]
["2019-05-16T06:37:15.000000000","2019-05-16T13:37:15.000000000",1016,482400.0]
["2019-05-16T06:37:30.000000000","2019-05-16T13:37:30.000000000",1019,44100.1]
["2019-05-16T06:37:30.000000000","2019-05-16T13:37:30.000000000",1018,483270.8]
["2019-05-16T06:37:45.000000000","2019-05-16T13:37:45.000000000",1017,483102.10000000003]
["2019-05-16T06:37:45.000000000","2019-05-16T13:37:45.000000000",1020,2726428.0]
["2019-05-16T06:37:45.000000000","2019-05-16T13:37:45.000000000",1133,966.2438]
["2019-05-16T06:38:00.000000000","2019-05-16T13:38:00.000000000",1022,15.34692]
["2019-05-16T06:38:00.000000000","2019-05-16T13:38:00.000000000",1130,758726742.408]
["2019-05-16T06:38:15.000000000","2019-05-16T13:38:15.000000000",1021,278.5035]
["2019-05-16T06:38:15.000000000","2019-05-16T13:38:15.000000000",1016,482400.0]
["2019-05-16T06:38:30.000000000","2019-05-16T13:38:30.000000000",1019,44353.44]
["2019-05-16T06:38:30.000000000","2019-05-16T13:38:30.000000000",1018,483495.8]
["2019-05-16T06:38:45.000000000","2019-05-16T13:38:45.000000000",1017,482763.5]
["2019-05-16T06:38:45.000000000","2019-05-16T13:38:45.000000000",1020,2726428.0]
["2019-05-16T06:38:45.000000000","2019-05-16T13:38:45.000000000",1133,966.476]
["2019-05-16T06:39:00.000000000","2019-05-16T13:39:00.000000000",1022,15.80429]
["2019-05-16T06:39:00.000000000","2019-05-16T13:39:00.000000000",1130,758593420.0788]
["2019-05-16T06:39:15.000000000","2019-05-16T13:39:15.000000000",1021,278.3636]
["2019-05-16T06:39:15.000000000","2019-05-16T13:39:15.000000000",1016,482100.0]
["2019-05-16T06:39:30.000000000","2019-05-16T13:39:30.000000000",1019,44600.1]
["2019-05-16T06:39:30.000000000","2019-05-16T13:39:30.000000000",1018,483756.3]
["2019-05-16T06:39:45.000000000","2019-05-16T13:39:45.000000000",1017,483578.10000000003]
["2019-05-16T06:39:45.000000000","2019-05-16T13:39:45.000000000",1020,2726429.0]
["2019-05-16T06:39:45.000000000","2019-05-16T13:39:45.000000000",1133,967.4385]
["2019-05-16T06:40:00.000000000","2019-05-16T13:40:00.000000000",1022,15.751]
["2019-05-16T06:40:00.000000000","2019-05-16T13:40:00.000000000",1130,758460375.9378]
["2019-05-16T06:40:15.000000000","2019-05-16T13:40:15.000000000",1021,278.2592]
["2019-05-16T06:40:15.000000000","2019-05-16T13:40:15.000000000",1016,482400.0]
["2019-05-16T06:40:30.000000000","2019-05-16T13:40:30.000000000",1019,44900.149999999994]
["2019-05-16T06:40:30.000000000","2019-05-16T13:40:30.000000000",1018,483643.7]
["2019-05-16T06:40:45.000000000","2019-05-16T13:40:45.000000000",1017,482747.9]
["2019-05-16T06:40:45.000000000","2019-05-16T13:40:45.000000000",1020,2726429.0]
["2019-05-16T06:40:45.000000000","2019-05-16T13:40:45.000000000",1133,965.9979]
["2019-05-16T06:41:00.000000000","2019-05-16T13:41:00.000000000",1022,15.93528]
["2019-05-16T06:41:00.000000000","2019-05-16T13:41:00.000000000",1130,759549856.9662]
["2019-05-16T06:41:15.000000000","2019-05-16T13:41:15.000000000",1021,278.4102]
["2019-05-16T06:41:15.000000000","2019-05-16T13:41:15.000000000",1016,482500.0]
["2019-05-16T06:41:30.000000000","2019-05-16T13:41:30.000000000",1019,45200.200000000004]
["2019-05-16T06:41:30.000000000","2019-05-16T13:41:30.000000000",1018,483602.10000000003]
["2019-05-16T06:41:45.000000000","2019-05-16T13:41:45.000000000",1017,483811.5]
["2019-05-16T06:41:45.000000000","2019-05-16T13:41:45.000000000",1020,2726429.0]
["2019-05-16T06:41:45.000000000","2019-05-16T13:41:45.000000000",1133,967.474]
["2019-05-16T06:42:00.000000000","2019-05-16T13:42:00.000000000",1022,15.78433]
["2019-05-16T06:42:00.000000000","2019-05-16T13:42:00.000000000",1130,759029654.313]
["2019-05-16T06:42:15.000000000","2019-05-16T13:42:15.000000000",1021,278.468]
["2019-05-16T06:42:15.000000000","2019-05-16T13:42:15.000000000",1016,482500.0]
["2019-05-16T06:42:30.000000000","2019-05-16T13:42:30.000000000",1019,45353.44]
["2019-05-16T06:42:30.000000000","2019-05-16T13:42:30.000000000",1018,483727.10000000003]
["2019-05-16T06:42:45.000000000","2019-05-16T13:42:45.000000000",1017,482697.9]
["2019-05-16T06:42:45.000000000","2019-05-16T13:42:45.000000000",1020,2726429.0]
["2019-05-16T06:42:45.000000000","2019-05-16T13:42:45.000000000",1133,966.2208]
["2019-05-16T06:43:00.000000000","2019-05-16T13:43:00.000000000",1022,15.73322]
["2019-05-16T06:43:00.000000000","2019-05-16T13:43:00.000000000",1130,758690486.5454]
["2019-05-16T06:43:15.000000000","2019-05-16T13:43:15.000000000",1021,278.4657]
["2019-05-16T06:43:15.000000000","2019-05-16T13:43:15.000000000",1016,482600.0]
["2019-05-16T06:43:30.000000000","2019-05-16T13:43:30.000000000",1019,45506.79]
["2019-05-16T06:43:30.000000000","2019-05-16T13:43:30.000000000",1018,483806.2]
["2019-05-16T06:43:45.000000000","2019-05-16T13:43:45.000000000",1017,483191.7]
["2019-05-16T06:43:45.000000000","2019-05-16T13:43:45.000000000",1020,2726430.0]
["2019-05-16T06:43:45.000000000","2019-05-16T13:43:45.000000000",1133,965.7584]
["2019-05-16T06:44:00.000000000","2019-05-16T13:44:00.000000000",1022,15.64887]
["2019-05-16T06:44:00.000000000","2019-05-16T13:44:00.000000000",1130,758587978.407]
["2019-05-16T06:44:15.000000000","2019-05-16T13:44:15.000000000",1021,278.1883]
["2019-05-16T06:44:15.000000000","2019-05-16T13:44:15.000000000",1016,481700.0]
["2019-05-16T06:44:30.000000000","2019-05-16T13:44:30.000000000",1019,45800.049999999996]
["2019-05-16T06:44:30.000000000","2019-05-16T13:44:30.000000000",1018,483120.8]
["2019-05-16T06:44:45.000000000","2019-05-16T13:44:45.000000000",1017,482691.7]
["2019-05-16T06:44:45.000000000","2019-05-16T13:44:45.000000000",1020,2726430.0]
["2019-05-16T06:44:45.000000000","2019-05-16T13:44:45.000000000",1133,964.8313]
["2019-05-16T06:45:00.000000000","2019-05-16T13:45:00.000000000",1022,15.60673]
["2019-05-16T06:45:00.000000000","2019-05-16T13:45:00.000000000",1130,759108453.894]
["2019-05-16T06:45:15.000000000","2019-05-16T13:45:15.000000000",1021,278.2016]
["2019-05-16T06:45:15.000000000","2019-05-16T13:45:15.000000000",1016,482600.0]
["2019-05-16T06:45:30.000000000","2019-05-16T13:45:30.000000000",1019,46000.0]
["2019-05-16T06:45:30.000000000","2019-05-16T13:45:30.000000000",1018,483545.8]
["2019-05-16T06:45:45.000000000","2019-05-16T13:45:45.000000000",1017,480707.3]
["2019-05-16T06:45:45.000000000","2019-05-16T13:45:45.000000000",1020,2726430.0]
["2019-05-16T06:45:45.000000000","2019-05-16T13:45:45.000000000",1133,964.1094]
["2019-05-16T06:46:00.000000000","2019-05-16T13:46:00.000000000",1022,15.85092]
["2019-05-16T06:46:00.000000000","2019-05-16T13:46:00.000000000",1130,758993398.548]
["2019-05-16T06:46:15.000000000","2019-05-16T13:46:15.000000000",1021,278.2504]
["2019-05-16T06:46:15.000000000","2019-05-16T13:46:15.000000000",1016,482500.0]
["2019-05-16T06:46:30.000000000","2019-05-16T13:46:30.000000000",1019,46300.049999999996]
["2019-05-16T06:46:30.000000000","2019-05-16T13:46:30.000000000",1018,480783.3]
["2019-05-16T06:46:45.000000000","2019-05-16T13:46:45.000000000",1017,483555.2]
["2019-05-16T06:46:45.000000000","2019-05-16T13:46:45.000000000",1020,2726430.0]
["2019-05-16T06:46:45.000000000","2019-05-16T13:46:45.000000000",1133,966.4031]
["2019-05-16T06:47:00.000000000","2019-05-16T13:47:00.000000000",1022,16.3193]
["2019-05-16T06:47:00.000000000","2019-05-16T13:47:00.000000000",1130,757988709.093]
["2019-05-16T06:47:15.000000000","2019-05-16T13:47:15.000000000",1021,278.3881]
["2019-05-16T06:47:15.000000000","2019-05-16T13:47:15.000000000",1016,482200.0]
["2019-05-16T06:47:30.000000000","2019-05-16T13:47:30.000000000",1019,46453.4]
["2019-05-16T06:47:30.000000000","2019-05-16T13:47:30.000000000",1018,483660.39999999997]
["2019-05-16T06:47:45.000000000","2019-05-16T13:47:45.000000000",1017,481700.0]
["2019-05-16T06:47:45.000000000","2019-05-16T13:47:45.000000000",1020,2726430.0]
["2019-05-16T06:47:45.000000000","2019-05-16T13:47:45.000000000",1133,965.2479]
["2019-05-16T06:48:00.000000000","2019-05-16T13:48:00.000000000",1022,17.03646]
["2019-05-16T06:48:00.000000000","2019-05-16T13:48:00.000000000",1130,758218819.785]
["2019-05-16T06:48:15.000000000","2019-05-16T13:48:15.000000000",1021,278.3237]
["2019-05-16T06:48:15.000000000","2019-05-16T13:48:15.000000000",1016,482300.0]
["2019-05-16T06:48:30.000000000","2019-05-16T13:48:30.000000000",1019,46753.450000000004]
["2019-05-16T06:48:30.000000000","2019-05-16T13:48:30.000000000",1018,483352.10000000003]
["2019-05-16T06:48:45.000000000","2019-05-16T13:48:45.000000000",1017,482650.0]
["2019-05-16T06:48:45.000000000","2019-05-16T13:48:45.000000000",1020,2726431.0]
["2019-05-16T06:48:45.000000000","2019-05-16T13:48:45.000000000",1133,966.0625]
["2019-05-16T06:49:00.000000000","2019-05-16T13:49:00.000000000",1022,17.69125]
["2019-05-16T06:49:00.000000000","2019-05-16T13:49:00.000000000",1130,759187526.1757]
["2019-05-16T06:49:15.000000000","2019-05-16T13:49:15.000000000",1021,278.2061]
["2019-05-16T06:49:15.000000000","2019-05-16T13:49:15.000000000",1016,482500.0]
["2019-05-16T06:49:30.000000000","2019-05-16T13:49:30.000000000",1019,47000.0]
["2019-05-16T06:49:30.000000000","2019-05-16T13:49:30.000000000",1018,483804.19999999995]
["2019-05-16T06:49:45.000000000","2019-05-16T13:49:45.000000000",1017,483737.5]
["2019-05-16T06:49:45.000000000","2019-05-16T13:49:45.000000000",1020,2726431.0]
["2019-05-16T06:49:45.000000000","2019-05-16T13:49:45.000000000",1133,967.3083]
["2019-05-16T06:50:00.000000000","2019-05-16T13:50:00.000000000",1022,18.71248]
["2019-05-16T06:50:00.000000000","2019-05-16T13:50:00.000000000",1130,759810788.3023]
["2019-05-16T06:50:15.000000000","2019-05-16T13:50:15.000000000",1021,278.5146]
["2019-05-16T06:50:15.000000000","2019-05-16T13:50:15.000000000",1016,482800.0]
["2019-05-16T06:50:30.000000000","2019-05-16T13:50:30.000000000",1019,47253.450000000004]
["2019-05-16T06:50:30.000000000","2019-05-16T13:50:30.000000000",1018,481889.6]
["2019-05-16T06:50:45.000000000","2019-05-16T13:50:45.000000000",1017,483218.8]
["2019-05-16T06:50:45.000000000","2019-05-16T13:50:45.000000000",1020,2726431.0]
["2019-05-16T06:50:45.000000000","2019-05-16T13:50:45.000000000",1133,966.2542]
["2019-05-16T06:51:00.000000000","2019-05-16T13:51:00.000000000",1022,19.76922]
["2019-05-16T06:51:00.000000000","2019-05-16T13:51:00.000000000",1130,757995257.8994]
["2019-05-16T06:51:15.000000000","2019-05-16T13:51:15.000000000",1021,278.4724]
["2019-05-16T06:51:15.000000000","2019-05-16T13:51:15.000000000",1016,482500.0]
["2019-05-16T06:51:30.000000000","2019-05-16T13:51:30.000000000",1019,47553.39]
["2019-05-16T06:51:30.000000000","2019-05-16T13:51:30.000000000",1018,483754.2]
["2019-05-16T06:51:45.000000000","2019-05-16T13:51:45.000000000",1017,482750.0]
["2019-05-16T06:51:45.000000000","2019-05-16T13:51:45.000000000",1020,2726432.0]
["2019-05-16T06:51:45.000000000","2019-05-16T13:51:45.000000000",1133,965.2792]
["2019-05-16T06:52:00.000000000","2019-05-16T13:52:00.000000000",1022,20.87031]
["2019-05-16T06:52:00.000000000","2019-05-16T13:52:00.000000000",1130,758885170.6784]
["2019-05-16T06:52:15.000000000","2019-05-16T13:52:15.000000000",1021,278.4037]
["2019-05-16T06:52:15.000000000","2019-05-16T13:52:15.000000000",1016,482500.0]
["2019-05-16T06:52:30.000000000","2019-05-16T13:52:30.000000000",1019,47953.4]
["2019-05-16T06:52:30.000000000","2019-05-16T13:52:30.000000000",1018,483952.1]
["2019-05-16T06:52:45.000000000","2019-05-16T13:52:45.000000000",1017,483482.3]
["2019-05-16T06:52:45.000000000","2019-05-16T13:52:45.000000000",1020,2726432.0]
["2019-05-16T06:52:45.000000000","2019-05-16T13:52:45.000000000",1133,967.3594]
["2019-05-16T06:53:00.000000000","2019-05-16T13:53:00.000000000",1022,21.36315]
["2019-05-16T06:53:00.000000000","2019-05-16T13:53:00.000000000",1130,760537388.4704]
["2019-05-16T06:53:15.000000000","2019-05-16T13:53:15.000000000",1021,278.6744]
["2019-05-16T06:53:15.000000000","2019-05-16T13:53:15.000000000",1016,482600.0]
["2019-05-16T06:53:30.000000000","2019-05-16T13:53:30.000000000",1019,48200.200000000004]
["2019-05-16T06:53:30.000000000","2019-05-16T13:53:30.000000000",1018,483602.10000000003]
["2019-05-16T06:53:45.000000000","2019-05-16T13:53:45.000000000",1017,483652.10000000003]
["2019-05-16T06:53:45.000000000","2019-05-16T13:53:45.000000000",1020,2726432.0]
["2019-05-16T06:53:45.000000000","2019-05-16T13:53:45.000000000",1133,967.2688]
["2019-05-16T06:54:00.000000000","2019-05-16T13:54:00.000000000",1022,21.90265]
["2019-05-16T06:54:00.000000000","2019-05-16T13:54:00.000000000",1130,759103012.5952]
["2019-05-16T06:54:15.000000000","2019-05-16T13:54:15.000000000",1021,278.4014]
["2019-05-16T06:54:15.000000000","2019-05-16T13:54:15.000000000",1016,482500.0]
["2019-05-16T06:54:30.000000000","2019-05-16T13:54:30.000000000",1019,48553.39]
["2019-05-16T06:54:30.000000000","2019-05-16T13:54:30.000000000",1018,483410.39999999997]
["2019-05-16T06:54:45.000000000","2019-05-16T13:54:45.000000000",1017,483332.3]
["2019-05-16T06:54:45.000000000","2019-05-16T13:54:45.000000000",1020,2726433.0]
["2019-05-16T06:54:45.000000000","2019-05-16T13:54:45.000000000",1133,966.699]
["2019-05-16T06:55:00.000000000","2019-05-16T13:55:00.000000000",1022,22.08022]
["2019-05-16T06:55:00.000000000","2019-05-16T13:55:00.000000000",1130,758056340.7468]
["2019-05-16T06:55:15.000000000","2019-05-16T13:55:15.000000000",1021,278.3748]
["2019-05-16T06:55:15.000000000","2019-05-16T13:55:15.000000000",1016,482100.0]
["2019-05-16T06:55:30.000000000","2019-05-16T13:55:30.000000000",1019,48853.44]
["2019-05-16T06:55:30.000000000","2019-05-16T13:55:30.000000000",1018,483625.0]
["2019-05-16T06:55:45.000000000","2019-05-16T13:55:45.000000000",1017,480713.5]
["2019-05-16T06:55:45.000000000","2019-05-16T13:55:45.000000000",1020,2726433.0]
["2019-05-16T06:55:45.000000000","2019-05-16T13:55:45.000000000",1133,964.0864]
["2019-05-16T06:56:00.000000000","2019-05-16T13:56:00.000000000",1022,21.95369]
["2019-05-16T06:56:00.000000000","2019-05-16T13:56:00.000000000",1130,758843189.3106]
["2019-05-16T06:56:15.000000000","2019-05-16T13:56:15.000000000",1021,278.2061]
["2019-05-16T06:56:15.000000000","2019-05-16T13:56:15.000000000",1016,482400.0]
["2019-05-16T06:56:30.000000000","2019-05-16T13:56:30.000000000",1019,49100.1]
["2019-05-16T06:56:30.000000000","2019-05-16T13:56:30.000000000",1018,483568.8]
["2019-05-16T06:56:45.000000000","2019-05-16T13:56:45.000000000",1017,482560.4]
["2019-05-16T06:56:45.000000000","2019-05-16T13:56:45.000000000",1020,2726433.0]
["2019-05-16T06:56:45.000000000","2019-05-16T13:56:45.000000000",1133,964.5604]
["2019-05-16T06:57:00.000000000","2019-05-16T13:57:00.000000000",1022,21.61183]
["2019-05-16T06:57:00.000000000","2019-05-16T13:57:00.000000000",1130,759369663.5229]
["2019-05-16T06:57:15.000000000","2019-05-16T13:57:15.000000000",1021,278.3792]
["2019-05-16T06:57:15.000000000","2019-05-16T13:57:15.000000000",1016,482200.0]
["2019-05-16T06:57:30.000000000","2019-05-16T13:57:30.000000000",1019,49600.1]
["2019-05-16T06:57:30.000000000","2019-05-16T13:57:30.000000000",1018,483295.8]
["2019-05-16T06:57:45.000000000","2019-05-16T13:57:45.000000000",1017,480469.80000000005]
["2019-05-16T06:57:45.000000000","2019-05-16T13:57:45.000000000",1020,2726433.0]
["2019-05-16T06:57:45.000000000","2019-05-16T13:57:45.000000000",1133,961.9719]
["2019-05-16T06:58:00.000000000","2019-05-16T13:58:00.000000000",1022,21.28991]
["2019-05-16T06:58:00.000000000","2019-05-16T13:58:00.000000000",1130,758673883.444]
["2019-05-16T06:58:15.000000000","2019-05-16T13:58:15.000000000",1021,279.043]
["2019-05-16T06:58:15.000000000","2019-05-16T13:58:15.000000000",1016,484000.0]
["2019-05-16T06:58:30.000000000","2019-05-16T13:58:30.000000000",1019,49953.4]
["2019-05-16T06:58:30.000000000","2019-05-16T13:58:30.000000000",1018,483254.2]
["2019-05-16T06:58:45.000000000","2019-05-16T13:58:45.000000000",1017,483721.9]
["2019-05-16T06:58:45.000000000","2019-05-16T13:58:45.000000000",1020,2726434.0]
["2019-05-16T06:58:45.000000000","2019-05-16T13:58:45.000000000",1133,968.4219]
["2019-05-16T06:59:00.000000000","2019-05-16T13:59:00.000000000",1022,20.77925]
["2019-05-16T06:59:00.000000000","2019-05-16T13:59:00.000000000",1130,761615433.0866]
["2019-05-16T06:59:15.000000000","2019-05-16T13:59:15.000000000",1021,279.3649]
["2019-05-16T06:59:15.000000000","2019-05-16T13:59:15.000000000",1016,484200.0]
["2019-05-16T06:59:30.000000000","2019-05-16T13:59:30.000000000",1019,50200.200000000004]
["2019-05-16T06:59:30.000000000","2019-05-16T13:59:30.000000000",1018,483120.8]
["2019-05-16T06:59:45.000000000","2019-05-16T13:59:45.000000000",1017,485446.9]
["2019-05-16T06:59:45.000000000","2019-05-16T13:59:45.000000000",1020,2726434.0]
["2019-05-16T06:59:45.000000000","2019-05-16T13:59:45.000000000",1133,968.7032]
["2019-05-16T07:00:00.000000000","2019-05-16T14:00:00.000000000",1022,20.20659]
["2019-05-16T07:00:00.000000000","2019-05-16T14:00:00.000000000",1130,761688228.8744]
["2019-05-16T07:00:15.000000000","2019-05-16T14:00:15.000000000",1021,279.2427]
["2019-05-16T07:00:15.000000000","2019-05-16T14:00:15.000000000",1016,484000.0]
["2019-05-16T07:00:30.000000000","2019-05-16T14:00:30.000000000",1019,50453.4]
["2019-05-16T07:00:30.000000000","2019-05-16T14:00:30.000000000",1018,480610.4]
["2019-05-16T07:00:45.000000000","2019-05-16T14:00:45.000000000",1017,478630.2]
["2019-05-16T07:00:45.000000000","2019-05-16T14:00:45.000000000",1020,2726434.0]
["2019-05-16T07:00:45.000000000","2019-05-16T14:00:45.000000000",1133,958.4406]
["2019-05-16T07:01:00.000000000","2019-05-16T14:01:00.000000000",1022,19.87577]
["2019-05-16T07:01:00.000000000","2019-05-16T14:01:00.000000000",1130,753589629.3208]
["2019-05-16T07:01:15.000000000","2019-05-16T14:01:15.000000000",1021,276.3234]
["2019-05-16T07:01:15.000000000","2019-05-16T14:01:15.000000000",1016,478800.0]
["2019-05-16T07:01:30.000000000","2019-05-16T14:01:30.000000000",1019,50700.200000000004]
["2019-05-16T07:01:30.000000000","2019-05-16T14:01:30.000000000",1018,479929.19999999995]
["2019-05-16T07:01:45.000000000","2019-05-16T14:01:45.000000000",1017,478117.7]
["2019-05-16T07:01:45.000000000","2019-05-16T14:01:45.000000000",1020,2726435.0]
["2019-05-16T07:01:45.000000000","2019-05-16T14:01:45.000000000",1133,956.0156]
["2019-05-16T07:02:00.000000000","2019-05-16T14:02:00.000000000",1022,19.60939]
["2019-05-16T07:02:00.000000000","2019-05-16T14:02:00.000000000",1130,752337108.8395]
["2019-05-16T07:02:15.000000000","2019-05-16T14:02:15.000000000",1021,276.097]
["2019-05-16T07:02:15.000000000","2019-05-16T14:02:15.000000000",1016,478500.0]
["2019-05-16T07:02:30.000000000","2019-05-16T14:02:30.000000000",1019,50900.149999999994]
["2019-05-16T07:02:30.000000000","2019-05-16T14:02:30.000000000",1018,478172.9]
["2019-05-16T07:02:45.000000000","2019-05-16T14:02:45.000000000",1017,479609.39999999997]
["2019-05-16T07:02:45.000000000","2019-05-16T14:02:45.000000000",1020,2726435.0]
["2019-05-16T07:02:45.000000000","2019-05-16T14:02:45.000000000",1133,958.824]
["2019-05-16T07:03:00.000000000","2019-05-16T14:03:00.000000000",1022,19.38737]
["2019-05-16T07:03:00.000000000","2019-05-16T14:03:00.000000000",1130,752040200.068]
["2019-05-16T07:03:15.000000000","2019-05-16T14:03:15.000000000",1021,275.9194]
["2019-05-16T07:03:15.000000000","2019-05-16T14:03:15.000000000",1016,478300.0]
["2019-05-16T07:03:30.000000000","2019-05-16T14:03:30.000000000",1019,51100.1]
["2019-05-16T07:03:30.000000000","2019-05-16T14:03:30.000000000",1018,479583.3]
["2019-05-16T07:03:45.000000000","2019-05-16T14:03:45.000000000",1017,479974.0]
["2019-05-16T07:03:45.000000000","2019-05-16T14:03:45.000000000",1020,2726435.0]
["2019-05-16T07:03:45.000000000","2019-05-16T14:03:45.000000000",1133,959.5865]
["2019-05-16T07:04:00.000000000","2019-05-16T14:04:00.000000000",1022,19.43396]
["2019-05-16T07:04:00.000000000","2019-05-16T14:04:00.000000000",1130,753263006.1655]
["2019-05-16T07:04:15.000000000","2019-05-16T14:04:15.000000000",1021,276.0503]
["2019-05-16T07:04:15.000000000","2019-05-16T14:04:15.000000000",1016,478400.0]
["2019-05-16T07:04:30.000000000","2019-05-16T14:04:30.000000000",1019,51253.450000000004]
["2019-05-16T07:04:30.000000000","2019-05-16T14:04:30.000000000",1018,479300.0]
["2019-05-16T07:04:45.000000000","2019-05-16T14:04:45.000000000",1017,479717.69999999995]
["2019-05-16T07:04:45.000000000","2019-05-16T14:04:45.000000000",1020,2726435.0]
["2019-05-16T07:04:45.000000000","2019-05-16T14:04:45.000000000",1133,959.0135]
["2019-05-16T07:05:00.000000000","2019-05-16T14:05:00.000000000",1022,19.78477]
["2019-05-16T07:05:00.000000000","2019-05-16T14:05:00.000000000",1130,752863583.438]
["2019-05-16T07:05:15.000000000","2019-05-16T14:05:15.000000000",1021,276.2191]
["2019-05-16T07:05:15.000000000","2019-05-16T14:05:15.000000000",1016,478200.0]
["2019-05-16T07:05:30.000000000","2019-05-16T14:05:30.000000000",1019,51400.149999999994]
["2019-05-16T07:05:30.000000000","2019-05-16T14:05:30.000000000",1018,479002.1]
["2019-05-16T07:05:45.000000000","2019-05-16T14:05:45.000000000",1017,479632.3]
["2019-05-16T07:05:45.000000000","2019-05-16T14:05:45.000000000",1020,2726436.0]
["2019-05-16T07:05:45.000000000","2019-05-16T14:05:45.000000000",1133,959.1906]
["2019-05-16T07:06:00.000000000","2019-05-16T14:06:00.000000000",1022,20.16875]
["2019-05-16T07:06:00.000000000","2019-05-16T14:06:00.000000000",1130,752530689.0936]
["2019-05-16T07:06:15.000000000","2019-05-16T14:06:15.000000000",1021,275.9461]
["2019-05-16T07:06:15.000000000","2019-05-16T14:06:15.000000000",1016,477500.0]
["2019-05-16T07:06:30.000000000","2019-05-16T14:06:30.000000000",1019,51653.48]
["2019-05-16T07:06:30.000000000","2019-05-16T14:06:30.000000000",1018,478818.8]
["2019-05-16T07:06:45.000000000","2019-05-16T14:06:45.000000000",1017,479984.39999999997]
["2019-05-16T07:06:45.000000000","2019-05-16T14:06:45.000000000",1020,2726436.0]
["2019-05-16T07:06:45.000000000","2019-05-16T14:06:45.000000000",1133,959.6011]
["2019-05-16T07:07:00.000000000","2019-05-16T14:07:00.000000000",1022,20.98574]
["2019-05-16T07:07:00.000000000","2019-05-16T14:07:00.000000000",1130,752306848.698]
["2019-05-16T07:07:15.000000000","2019-05-16T14:07:15.000000000",1021,275.8439]
["2019-05-16T07:07:15.000000000","2019-05-16T14:07:15.000000000",1016,478400.0]
["2019-05-16T07:07:30.000000000","2019-05-16T14:07:30.000000000",1019,51853.44]
["2019-05-16T07:07:30.000000000","2019-05-16T14:07:30.000000000",1018,477210.39999999997]
["2019-05-16T07:07:45.000000000","2019-05-16T14:07:45.000000000",1017,478413.5]
["2019-05-16T07:07:45.000000000","2019-05-16T14:07:45.000000000",1020,2726436.0]
["2019-05-16T07:07:45.000000000","2019-05-16T14:07:45.000000000",1133,955.3343]
["2019-05-16T07:08:00.000000000","2019-05-16T14:08:00.000000000",1022,21.42754]
["2019-05-16T07:08:00.000000000","2019-05-16T14:08:00.000000000",1130,752482431.1764]
["2019-05-16T07:08:15.000000000","2019-05-16T14:08:15.000000000",1021,276.0571]
["2019-05-16T07:08:15.000000000","2019-05-16T14:08:15.000000000",1016,478500.0]
["2019-05-16T07:08:30.000000000","2019-05-16T14:08:30.000000000",1019,52153.48]
["2019-05-16T07:08:30.000000000","2019-05-16T14:08:30.000000000",1018,479620.8]
["2019-05-16T07:08:45.000000000","2019-05-16T14:08:45.000000000",1017,479456.2]
["2019-05-16T07:08:45.000000000","2019-05-16T14:08:45.000000000",1020,2726437.0]
["2019-05-16T07:08:45.000000000","2019-05-16T14:08:45.000000000",1133,958.8916]
["2019-05-16T07:09:00.000000000","2019-05-16T14:09:00.000000000",1022,22.61527]
["2019-05-16T07:09:00.000000000","2019-05-16T14:09:00.000000000",1130,752670558.6806]
["2019-05-16T07:09:15.000000000","2019-05-16T14:09:15.000000000",1021,276.2103]
["2019-05-16T07:09:15.000000000","2019-05-16T14:09:15.000000000",1016,478700.0]
["2019-05-16T07:09:30.000000000","2019-05-16T14:09:30.000000000",1019,52400.149999999994]
["2019-05-16T07:09:30.000000000","2019-05-16T14:09:30.000000000",1018,479418.8]
["2019-05-16T07:09:45.000000000","2019-05-16T14:09:45.000000000",1017,479220.8]
["2019-05-16T07:09:45.000000000","2019-05-16T14:09:45.000000000",1020,2726437.0]
["2019-05-16T07:09:45.000000000","2019-05-16T14:09:45.000000000",1133,957.0979]
["2019-05-16T07:10:00.000000000","2019-05-16T14:10:00.000000000",1022,23.43662]
["2019-05-16T07:10:00.000000000","2019-05-16T14:10:00.000000000",1130,752694551.3262]
["2019-05-16T07:10:15.000000000","2019-05-16T14:10:15.000000000",1021,275.9505]
["2019-05-16T07:10:15.000000000","2019-05-16T14:10:15.000000000",1016,478200.0]
["2019-05-16T07:10:30.000000000","2019-05-16T14:10:30.000000000",1019,52700.200000000004]
["2019-05-16T07:10:30.000000000","2019-05-16T14:10:30.000000000",1018,478804.19999999995]
["2019-05-16T07:10:45.000000000","2019-05-16T14:10:45.000000000",1017,478801.10000000003]
["2019-05-16T07:10:45.000000000","2019-05-16T14:10:45.000000000",1020,2726437.0]
["2019-05-16T07:10:45.000000000","2019-05-16T14:10:45.000000000",1133,958.2157]
["2019-05-16T07:11:00.000000000","2019-05-16T14:11:00.000000000",1022,24.53997]
["2019-05-16T07:11:00.000000000","2019-05-16T14:11:00.000000000",1130,752997185.8332]
["2019-05-16T07:11:15.000000000","2019-05-16T14:11:15.000000000",1021,275.9838]
["2019-05-16T07:11:15.000000000","2019-05-16T14:11:15.000000000",1016,478400.0]
["2019-05-16T07:11:30.000000000","2019-05-16T14:11:30.000000000",1019,53053.39]
["2019-05-16T07:11:30.000000000","2019-05-16T14:11:30.000000000",1018,478862.5]
["2019-05-16T07:11:45.000000000","2019-05-16T14:11:45.000000000",1017,479608.3]
["2019-05-16T07:11:45.000000000","2019-05-16T14:11:45.000000000",1020,2726437.0]
["2019-05-16T07:11:45.000000000","2019-05-16T14:11:45.000000000",1133,957.5791]
["2019-05-16T07:12:00.000000000","2019-05-16T14:12:00.000000000",1022,25.33693]
["2019-05-16T07:12:00.000000000","2019-05-16T14:12:00.000000000",1130,752440447.3978]
["2019-05-16T07:12:15.000000000","2019-05-16T14:12:15.000000000",1021,276.0571]
["2019-05-16T07:12:15.000000000","2019-05-16T14:12:15.000000000",1016,478400.0]
["2019-05-16T07:12:30.000000000","2019-05-16T14:12:30.000000000",1019,53400.149999999994]
["2019-05-16T07:12:30.000000000","2019-05-16T14:12:30.000000000",1018,477610.4]
["2019-05-16T07:12:45.000000000","2019-05-16T14:12:45.000000000",1017,477033.3]
["2019-05-16T07:12:45.000000000","2019-05-16T14:12:45.000000000",1020,2726438.0]
["2019-05-16T07:12:45.000000000","2019-05-16T14:12:45.000000000",1133,953.9333]
["2019-05-16T07:13:00.000000000","2019-05-16T14:13:00.000000000",1022,26.77549]
["2019-05-16T07:13:00.000000000","2019-05-16T14:13:00.000000000",1130,751508554.225]
["2019-05-16T07:13:15.000000000","2019-05-16T14:13:15.000000000",1021,275.7685]
["2019-05-16T07:13:15.000000000","2019-05-16T14:13:15.000000000",1016,478300.0]
["2019-05-16T07:13:30.000000000","2019-05-16T14:13:30.000000000",1019,53753.450000000004]
["2019-05-16T07:13:30.000000000","2019-05-16T14:13:30.000000000",1018,477312.5]
["2019-05-16T07:13:45.000000000","2019-05-16T14:13:45.000000000",1017,479715.6]
["2019-05-16T07:13:45.000000000","2019-05-16T14:13:45.000000000",1020,2726438.0]
["2019-05-16T07:13:45.000000000","2019-05-16T14:13:45.000000000",1133,956.9135]
["2019-05-16T07:14:00.000000000","2019-05-16T14:14:00.000000000",1022,27.406]
["2019-05-16T07:14:00.000000000","2019-05-16T14:14:00.000000000",1130,753106519.5368]
["2019-05-16T07:14:15.000000000","2019-05-16T14:14:15.000000000",1021,276.0104]
["2019-05-16T07:14:15.000000000","2019-05-16T14:14:15.000000000",1016,478500.0]
["2019-05-16T07:14:30.000000000","2019-05-16T14:14:30.000000000",1019,54206.740000000005]
["2019-05-16T07:14:30.000000000","2019-05-16T14:14:30.000000000",1018,479481.3]
["2019-05-16T07:14:45.000000000","2019-05-16T14:14:45.000000000",1017,477709.4]
["2019-05-16T07:14:45.000000000","2019-05-16T14:14:45.000000000",1020,2726438.0]
["2019-05-16T07:14:45.000000000","2019-05-16T14:14:45.000000000",1133,955.5344]
["2019-05-16T07:15:00.000000000","2019-05-16T14:15:00.000000000",1022,28.48272]
["2019-05-16T07:15:00.000000000","2019-05-16T14:15:00.000000000",1130,752616309.3843]
["2019-05-16T07:15:15.000000000","2019-05-16T14:15:15.000000000",1021,276.0548]
["2019-05-16T07:15:15.000000000","2019-05-16T14:15:15.000000000",1016,477800.0]
["2019-05-16T07:15:30.000000000","2019-05-16T14:15:30.000000000",1019,54653.48]
["2019-05-16T07:15:30.000000000","2019-05-16T14:15:30.000000000",1018,479225.0]
["2019-05-16T07:15:45.000000000","2019-05-16T14:15:45.000000000",1017,479415.6]
["2019-05-16T07:15:45.000000000","2019-05-16T14:15:45.000000000",1020,2726439.0]
["2019-05-16T07:15:45.000000000","2019-05-16T14:15:45.000000000",1133,957.0844]
["2019-05-16T07:16:00.000000000","2019-05-16T14:16:00.000000000",1022,29.33733]
["2019-05-16T07:16:00.000000000","2019-05-16T14:16:00.000000000",1130,751968780.1218]
["2019-05-16T07:16:15.000000000","2019-05-16T14:16:15.000000000",1021,275.8439]
["2019-05-16T07:16:15.000000000","2019-05-16T14:16:15.000000000",1016,478300.0]
["2019-05-16T07:16:30.000000000","2019-05-16T14:16:30.000000000",1019,55000.0]
["2019-05-16T07:16:30.000000000","2019-05-16T14:16:30.000000000",1018,479364.6]
["2019-05-16T07:16:45.000000000","2019-05-16T14:16:45.000000000",1017,479863.60000000003]
["2019-05-16T07:16:45.000000000","2019-05-16T14:16:45.000000000",1020,2726439.0]
["2019-05-16T07:16:45.000000000","2019-05-16T14:16:45.000000000",1133,959.499]
["2019-05-16T07:17:00.000000000","2019-05-16T14:17:00.000000000",1022,30.10107]
["2019-05-16T07:17:00.000000000","2019-05-16T14:17:00.000000000",1130,753276107.6223]
["2019-05-16T07:17:15.000000000","2019-05-16T14:17:15.000000000",1021,275.9749]
["2019-05-16T07:17:15.000000000","2019-05-16T14:17:15.000000000",1016,478000.0]
["2019-05-16T07:17:30.000000000","2019-05-16T14:17:30.000000000",1019,55560.17]
["2019-05-16T07:17:30.000000000","2019-05-16T14:17:30.000000000",1018,479089.60000000003]
["2019-05-16T07:17:45.000000000","2019-05-16T14:17:45.000000000",1017,479794.8]
["2019-05-16T07:17:45.000000000","2019-05-16T14:17:45.000000000",1020,2726440.0]
["2019-05-16T07:17:45.000000000","2019-05-16T14:17:45.000000000",1133,959.3469]
["2019-05-16T07:18:00.000000000","2019-05-16T14:18:00.000000000",1022,31.58178]
["2019-05-16T07:18:00.000000000","2019-05-16T14:18:00.000000000",1130,753603284.064]
["2019-05-16T07:18:15.000000000","2019-05-16T14:18:15.000000000",1021,276.3901]
["2019-05-16T07:18:15.000000000","2019-05-16T14:18:15.000000000",1016,478200.0]
["2019-05-16T07:18:30.000000000","2019-05-16T14:18:30.000000000",1019,56206.740000000005]
["2019-05-16T07:18:30.000000000","2019-05-16T14:18:30.000000000",1018,479845.8]
["2019-05-16T07:18:45.000000000","2019-05-16T14:18:45.000000000",1017,479591.7]
["2019-05-16T07:18:45.000000000","2019-05-16T14:18:45.000000000",1020,2726440.0]
["2019-05-16T07:18:45.000000000","2019-05-16T14:18:45.000000000",1133,959.2084]
["2019-05-16T07:19:00.000000000","2019-05-16T14:19:00.000000000",1022,32.75397]
["2019-05-16T07:19:00.000000000","2019-05-16T14:19:00.000000000",1130,752846696.964]
["2019-05-16T07:19:15.000000000","2019-05-16T14:19:15.000000000",1021,276.1703]
["2019-05-16T07:19:15.000000000","2019-05-16T14:19:15.000000000",1016,478800.0]
["2019-05-16T07:19:30.000000000","2019-05-16T14:19:30.000000000",1019,56653.48]
["2019-05-16T07:19:30.000000000","2019-05-16T14:19:30.000000000",1018,479708.3]
["2019-05-16T07:19:45.000000000","2019-05-16T14:19:45.000000000",1017,479564.6]
["2019-05-16T07:19:45.000000000","2019-05-16T14:19:45.000000000",1020,2726441.0]
["2019-05-16T07:19:45.000000000","2019-05-16T14:19:45.000000000",1133,959.0167]
["2019-05-16T07:20:00.000000000","2019-05-16T14:20:00.000000000",1022,34.14808]
["2019-05-16T07:20:00.000000000","2019-05-16T14:20:00.000000000",1130,753373721.4933]
["2019-05-16T07:20:15.000000000","2019-05-16T14:20:15.000000000",1021,276.0927]
["2019-05-16T07:20:15.000000000","2019-05-16T14:20:15.000000000",1016,478500.0]
["2019-05-16T07:20:30.000000000","2019-05-16T14:20:30.000000000",1019,57206.740000000005]
["2019-05-16T07:20:30.000000000","2019-05-16T14:20:30.000000000",1018,477845.8]
["2019-05-16T07:20:45.000000000","2019-05-16T14:20:45.000000000",1017,479944.8]
["2019-05-16T07:20:45.000000000","2019-05-16T14:20:45.000000000",1020,2726441.0]
["2019-05-16T07:20:45.000000000","2019-05-16T14:20:45.000000000",1133,958.874]
["2019-05-16T07:21:00.000000000","2019-05-16T14:21:00.000000000",1022,35.57334]
["2019-05-16T07:21:00.000000000","2019-05-16T14:21:00.000000000",1130,752828705.9374]
["2019-05-16T07:21:15.000000000","2019-05-16T14:21:15.000000000",1021,276.3768]
["2019-05-16T07:21:15.000000000","2019-05-16T14:21:15.000000000",1016,478600.0]
["2019-05-16T07:21:30.000000000","2019-05-16T14:21:30.000000000",1019,57653.48]
["2019-05-16T07:21:30.000000000","2019-05-16T14:21:30.000000000",1018,476770.8]
["2019-05-16T07:21:45.000000000","2019-05-16T14:21:45.000000000",1017,479045.8]
["2019-05-16T07:21:45.000000000","2019-05-16T14:21:45.000000000",1020,2726442.0]
["2019-05-16T07:21:45.000000000","2019-05-16T14:21:45.000000000",1133,957.8875]
["2019-05-16T07:22:00.000000000","2019-05-16T14:22:00.000000000",1022,37.18068]
["2019-05-16T07:22:00.000000000","2019-05-16T14:22:00.000000000",1130,751860549.8604]
["2019-05-16T07:22:15.000000000","2019-05-16T14:22:15.000000000",1021,275.8706]
["2019-05-16T07:22:15.000000000","2019-05-16T14:22:15.000000000",1016,478500.0]
["2019-05-16T07:22:30.000000000","2019-05-16T14:22:30.000000000",1019,58253.450000000004]
["2019-05-16T07:22:30.000000000","2019-05-16T14:22:30.000000000",1018,477008.30000000005]
["2019-05-16T07:22:45.000000000","2019-05-16T14:22:45.000000000",1017,479701.0]
["2019-05-16T07:22:45.000000000","2019-05-16T14:22:45.000000000",1020,2726442.0]
["2019-05-16T07:22:45.000000000","2019-05-16T14:22:45.000000000",1133,957.0343]
["2019-05-16T07:23:00.000000000","2019-05-16T14:23:00.000000000",1022,38.4261]
["2019-05-16T07:23:00.000000000","2019-05-16T14:23:00.000000000",1130,752841251.0478]
["2019-05-16T07:23:15.000000000","2019-05-16T14:23:15.000000000",1021,276.0859]
["2019-05-16T07:23:15.000000000","2019-05-16T14:23:15.000000000",1016,478600.0]
["2019-05-16T07:23:30.000000000","2019-05-16T14:23:30.000000000",1019,58800.049999999996]
["2019-05-16T07:23:30.000000000","2019-05-16T14:23:30.000000000",1018,479122.9]
["2019-05-16T07:23:45.000000000","2019-05-16T14:23:45.000000000",1017,479605.2]
["2019-05-16T07:23:45.000000000","2019-05-16T14:23:45.000000000",1020,2726443.0]
["2019-05-16T07:23:45.000000000","2019-05-16T14:23:45.000000000",1133,958.8885]
["2019-05-16T07:24:00.000000000","2019-05-16T14:24:00.000000000",1022,39.94895]
["2019-05-16T07:24:00.000000000","2019-05-16T14:24:00.000000000",1130,753095631.6613]
["2019-05-16T07:24:15.000000000","2019-05-16T14:24:15.000000000",1021,276.3367]
["2019-05-16T07:24:15.000000000","2019-05-16T14:24:15.000000000",1016,478700.0]
["2019-05-16T07:24:30.000000000","2019-05-16T14:24:30.000000000",1019,59266.67]
["2019-05-16T07:24:30.000000000","2019-05-16T14:24:30.000000000",1018,479189.6]
["2019-05-16T07:24:45.000000000","2019-05-16T14:24:45.000000000",1017,479455.2]
["2019-05-16T07:24:45.000000000","2019-05-16T14:24:45.000000000",1020,2726443.0]
["2019-05-16T07:24:45.000000000","2019-05-16T14:24:45.000000000",1133,958.7823]
["2019-05-16T07:25:00.000000000","2019-05-16T14:25:00.000000000",1022,41.16998]
["2019-05-16T07:25:00.000000000","2019-05-16T14:25:00.000000000",1130,752666216.8888]
["2019-05-16T07:25:15.000000000","2019-05-16T14:25:15.000000000",1021,275.9794]
["2019-05-16T07:25:15.000000000","2019-05-16T14:25:15.000000000",1016,478300.0]
["2019-05-16T07:25:30.000000000","2019-05-16T14:25:30.000000000",1019,60100.1]
["2019-05-16T07:25:30.000000000","2019-05-16T14:25:30.000000000",1018,479552.1]
["2019-05-16T07:25:45.000000000","2019-05-16T14:25:45.000000000",1017,479984.39999999997]
["2019-05-16T07:25:45.000000000","2019-05-16T14:25:45.000000000",1020,2726444.0]
["2019-05-16T07:25:45.000000000","2019-05-16T14:25:45.000000000",1133,959.7157]
["2019-05-16T07:26:00.000000000","2019-05-16T14:26:00.000000000",1022,42.4798]
["2019-05-16T07:26:00.000000000","2019-05-16T14:26:00.000000000",1130,754106600.6712]
["2019-05-16T07:26:15.000000000","2019-05-16T14:26:15.000000000",1021,276.3412]
["2019-05-16T07:26:15.000000000","2019-05-16T14:26:15.000000000",1016,478900.0]
["2019-05-16T07:26:30.000000000","2019-05-16T14:26:30.000000000",1019,60906.689999999995]
["2019-05-16T07:26:30.000000000","2019-05-16T14:26:30.000000000",1018,479712.5]
["2019-05-16T07:26:45.000000000","2019-05-16T14:26:45.000000000",1017,479982.3]
["2019-05-16T07:26:45.000000000","2019-05-16T14:26:45.000000000",1020,2726445.0]
["2019-05-16T07:26:45.000000000","2019-05-16T14:26:45.000000000",1133,959.7615]
["2019-05-16T07:27:00.000000000","2019-05-16T14:27:00.000000000",1022,43.45439]
["2019-05-16T07:27:00.000000000","2019-05-16T14:27:00.000000000",1130,753241503.618]
["2019-05-16T07:27:15.000000000","2019-05-16T14:27:15.000000000",1021,276.399]
["2019-05-16T07:27:15.000000000","2019-05-16T14:27:15.000000000",1016,478700.0]
["2019-05-16T07:27:30.000000000","2019-05-16T14:27:30.000000000",1019,61706.740000000005]
["2019-05-16T07:27:30.000000000","2019-05-16T14:27:30.000000000",1018,479510.4]
["2019-05-16T07:27:45.000000000","2019-05-16T14:27:45.000000000",1017,479982.3]
["2019-05-16T07:27:45.000000000","2019-05-16T14:27:45.000000000",1020,2726445.0]
["2019-05-16T07:27:45.000000000","2019-05-16T14:27:45.000000000",1133,959.5886]
["2019-05-16T07:28:00.000000000","2019-05-16T14:28:00.000000000",1022,44.75973]
["2019-05-16T07:28:00.000000000","2019-05-16T14:28:00.000000000",1130,753047926.023]
["2019-05-16T07:28:15.000000000","2019-05-16T14:28:15.000000000",1021,276.0704]
["2019-05-16T07:28:15.000000000","2019-05-16T14:28:15.000000000",1016,478500.0]
["2019-05-16T07:28:30.000000000","2019-05-16T14:28:30.000000000",1019,62853.44]
["2019-05-16T07:28:30.000000000","2019-05-16T14:28:30.000000000",1018,479472.89999999997]
["2019-05-16T07:28:45.000000000","2019-05-16T14:28:45.000000000",1017,479859.39999999997]
["2019-05-16T07:28:45.000000000","2019-05-16T14:28:45.000000000",1020,2726446.0]
["2019-05-16T07:28:45.000000000","2019-05-16T14:28:45.000000000",1133,959.4136]
["2019-05-16T07:29:00.000000000","2019-05-16T14:29:00.000000000",1022,45.66543]
["2019-05-16T07:29:00.000000000","2019-05-16T14:29:00.000000000",1130,753955836.0978]
["2019-05-16T07:29:15.000000000","2019-05-16T14:29:15.000000000",1021,276.2258]
["2019-05-16T07:29:15.000000000","2019-05-16T14:29:15.000000000",1016,478700.0]
["2019-05-16T07:29:30.000000000","2019-05-16T14:29:30.000000000",1019,62293.509999999995]
["2019-05-16T07:29:30.000000000","2019-05-16T14:29:30.000000000",1018,479418.8]
["2019-05-16T07:29:45.000000000","2019-05-16T14:29:45.000000000",1017,479951.0]
["2019-05-16T07:29:45.000000000","2019-05-16T14:29:45.000000000",1020,2726446.0]
["2019-05-16T07:29:45.000000000","2019-05-16T14:29:45.000000000",1133,959.4552]
["2019-05-16T07:30:00.000000000","2019-05-16T14:30:00.000000000",1022,46.51357]
["2019-05-16T07:30:00.000000000","2019-05-16T14:30:00.000000000",1130,752854628.0441]
["2019-05-16T07:30:15.000000000","2019-05-16T14:30:15.000000000",1021,276.3656]
["2019-05-16T07:30:15.000000000","2019-05-16T14:30:15.000000000",1016,478700.0]
["2019-05-16T07:30:30.000000000","2019-05-16T14:30:30.000000000",1019,60100.1]
["2019-05-16T07:30:30.000000000","2019-05-16T14:30:30.000000000",1018,479485.4]
["2019-05-16T07:30:45.000000000","2019-05-16T14:30:45.000000000",1017,479524.0]
["2019-05-16T07:30:45.000000000","2019-05-16T14:30:45.000000000",1020,2726447.0]
["2019-05-16T07:30:45.000000000","2019-05-16T14:30:45.000000000",1133,959.049]
["2019-05-16T07:31:00.000000000","2019-05-16T14:31:00.000000000",1022,47.41933]
["2019-05-16T07:31:00.000000000","2019-05-16T14:31:00.000000000",1130,753562958.9747]
["2019-05-16T07:31:15.000000000","2019-05-16T14:31:15.000000000",1021,276.1769]
["2019-05-16T07:31:15.000000000","2019-05-16T14:31:15.000000000",1016,478100.0]
["2019-05-16T07:31:30.000000000","2019-05-16T14:31:30.000000000",1019,57646.810000000005]
["2019-05-16T07:31:30.000000000","2019-05-16T14:31:30.000000000",1018,479337.5]
["2019-05-16T07:31:45.000000000","2019-05-16T14:31:45.000000000",1017,479804.19999999995]
["2019-05-16T07:31:45.000000000","2019-05-16T14:31:45.000000000",1020,2726448.0]
["2019-05-16T07:31:45.000000000","2019-05-16T14:31:45.000000000",1133,958.9438]
["2019-05-16T07:32:00.000000000","2019-05-16T14:32:00.000000000",1022,48.43386]
["2019-05-16T07:32:00.000000000","2019-05-16T14:32:00.000000000",1130,752981956.6512]
["2019-05-16T07:32:15.000000000","2019-05-16T14:32:15.000000000",1021,276.3834]
["2019-05-16T07:32:15.000000000","2019-05-16T14:32:15.000000000",1016,478600.0]
["2019-05-16T07:32:30.000000000","2019-05-16T14:32:30.000000000",1019,57046.71]
["2019-05-16T07:32:30.000000000","2019-05-16T14:32:30.000000000",1018,479485.4]
["2019-05-16T07:32:45.000000000","2019-05-16T14:32:45.000000000",1017,479713.5]
["2019-05-16T07:32:45.000000000","2019-05-16T14:32:45.000000000",1020,2726448.0]
["2019-05-16T07:32:45.000000000","2019-05-16T14:32:45.000000000",1133,959.2385]
["2019-05-16T07:33:00.000000000","2019-05-16T14:33:00.000000000",1022,49.71692]
["2019-05-16T07:33:00.000000000","2019-05-16T14:33:00.000000000",1130,752746118.8992]
["2019-05-16T07:33:15.000000000","2019-05-16T14:33:15.000000000",1021,276.1792]
["2019-05-16T07:33:15.000000000","2019-05-16T14:33:15.000000000",1016,478700.0]
["2019-05-16T07:33:30.000000000","2019-05-16T14:33:30.000000000",1019,57053.39]
["2019-05-16T07:33:30.000000000","2019-05-16T14:33:30.000000000",1018,479929.19999999995]
["2019-05-16T07:33:45.000000000","2019-05-16T14:33:45.000000000",1017,479868.7]
["2019-05-16T07:33:45.000000000","2019-05-16T14:33:45.000000000",1020,2726449.0]
["2019-05-16T07:33:45.000000000","2019-05-16T14:33:45.000000000",1133,959.6229]
["2019-05-16T07:34:00.000000000","2019-05-16T14:34:00.000000000",1022,51.22881]
["2019-05-16T07:34:00.000000000","2019-05-16T14:34:00.000000000",1130,753872145.7817]
["2019-05-16T07:34:15.000000000","2019-05-16T14:34:15.000000000",1021,276.4211]
["2019-05-16T07:34:15.000000000","2019-05-16T14:34:15.000000000",1016,478800.0]
["2019-05-16T07:34:30.000000000","2019-05-16T14:34:30.000000000",1019,57660.03]
["2019-05-16T07:34:30.000000000","2019-05-16T14:34:30.000000000",1018,478260.4]
["2019-05-16T07:34:45.000000000","2019-05-16T14:34:45.000000000",1017,479934.39999999997]
["2019-05-16T07:34:45.000000000","2019-05-16T14:34:45.000000000",1020,2726450.0]
["2019-05-16T07:34:45.000000000","2019-05-16T14:34:45.000000000",1133,958.2552]
["2019-05-16T07:35:00.000000000","2019-05-16T14:35:00.000000000",1022,53.51319]
["2019-05-16T07:35:00.000000000","2019-05-16T14:35:00.000000000",1130,754138796.45]
["2019-05-16T07:35:15.000000000","2019-05-16T14:35:15.000000000",1021,276.7563]
["2019-05-16T07:35:15.000000000","2019-05-16T14:35:15.000000000",1016,479200.0]
["2019-05-16T07:35:30.000000000","2019-05-16T14:35:30.000000000",1019,57900.149999999994]
["2019-05-16T07:35:30.000000000","2019-05-16T14:35:30.000000000",1018,478260.4]
["2019-05-16T07:35:45.000000000","2019-05-16T14:35:45.000000000",1017,479435.4]
["2019-05-16T07:35:45.000000000","2019-05-16T14:35:45.000000000",1020,2726450.0]
["2019-05-16T07:35:45.000000000","2019-05-16T14:35:45.000000000",1133,957.7917]
["2019-05-16T07:36:00.000000000","2019-05-16T14:36:00.000000000",1022,55.35139]
["2019-05-16T07:36:00.000000000","2019-05-16T14:36:00.000000000",1130,754229587.235]
["2019-05-16T07:36:15.000000000","2019-05-16T14:36:15.000000000",1021,276.4678]
["2019-05-16T07:36:15.000000000","2019-05-16T14:36:15.000000000",1016,479000.0]
["2019-05-16T07:36:30.000000000","2019-05-16T14:36:30.000000000",1019,59513.46]
["2019-05-16T07:36:30.000000000","2019-05-16T14:36:30.000000000",1018,478245.8]
["2019-05-16T07:36:45.000000000","2019-05-16T14:36:45.000000000",1017,479895.8]
["2019-05-16T07:36:45.000000000","2019-05-16T14:36:45.000000000",1020,2726451.0]
["2019-05-16T07:36:45.000000000","2019-05-16T14:36:45.000000000",1133,957.9916]
["2019-05-16T07:37:00.000000000","2019-05-16T14:37:00.000000000",1022,58.21958]
["2019-05-16T07:37:00.000000000","2019-05-16T14:37:00.000000000",1130,754284392.8893]
["2019-05-16T07:37:15.000000000","2019-05-16T14:37:15.000000000",1021,276.5699]
["2019-05-16T07:37:15.000000000","2019-05-16T14:37:15.000000000",1016,478700.0]
["2019-05-16T07:37:30.000000000","2019-05-16T14:37:30.000000000",1019,60753.450000000004]
["2019-05-16T07:37:30.000000000","2019-05-16T14:37:30.000000000",1018,478066.7]
["2019-05-16T07:37:45.000000000","2019-05-16T14:37:45.000000000",1017,479688.5]
["2019-05-16T07:37:45.000000000","2019-05-16T14:37:45.000000000",1020,2726452.0]
["2019-05-16T07:37:45.000000000","2019-05-16T14:37:45.000000000",1133,958.9718]
["2019-05-16T07:38:00.000000000","2019-05-16T14:38:00.000000000",1022,60.44849]
["2019-05-16T07:38:00.000000000","2019-05-16T14:38:00.000000000",1130,753322231.9876]
["2019-05-16T07:38:15.000000000","2019-05-16T14:38:15.000000000",1021,278.0529]
["2019-05-16T07:38:15.000000000","2019-05-16T14:38:15.000000000",1016,484200.0]
["2019-05-16T07:38:30.000000000","2019-05-16T14:38:30.000000000",1019,62113.43]
["2019-05-16T07:38:30.000000000","2019-05-16T14:38:30.000000000",1018,485647.89999999997]
["2019-05-16T07:38:45.000000000","2019-05-16T14:38:45.000000000",1017,485944.8]
["2019-05-16T07:38:45.000000000","2019-05-16T14:38:45.000000000",1020,2726453.0]
["2019-05-16T07:38:45.000000000","2019-05-16T14:38:45.000000000",1133,971.7386]
["2019-05-16T07:39:00.000000000","2019-05-16T14:39:00.000000000",1022,62.33995]
["2019-05-16T07:39:00.000000000","2019-05-16T14:39:00.000000000",1130,762673969.4336]
["2019-05-16T07:39:15.000000000","2019-05-16T14:39:15.000000000",1021,279.3338]
["2019-05-16T07:39:15.000000000","2019-05-16T14:39:15.000000000",1016,483600.0]
["2019-05-16T07:39:30.000000000","2019-05-16T14:39:30.000000000",1019,63706.740000000005]
["2019-05-16T07:39:30.000000000","2019-05-16T14:39:30.000000000",1018,485812.5]
["2019-05-16T07:39:45.000000000","2019-05-16T14:39:45.000000000",1017,485789.60000000003]
["2019-05-16T07:39:45.000000000","2019-05-16T14:39:45.000000000",1020,2726454.0]
["2019-05-16T07:39:45.000000000","2019-05-16T14:39:45.000000000",1133,971.5896]
["2019-05-16T07:40:00.000000000","2019-05-16T14:40:00.000000000",1022,64.20923]
["2019-05-16T07:40:00.000000000","2019-05-16T14:40:00.000000000",1130,762504936.3714]
["2019-05-16T07:40:15.000000000","2019-05-16T14:40:15.000000000",1021,279.8866]
["2019-05-16T07:40:15.000000000","2019-05-16T14:40:15.000000000",1016,484300.0]
["2019-05-16T07:40:30.000000000","2019-05-16T14:40:30.000000000",1019,62320.1]
["2019-05-16T07:40:30.000000000","2019-05-16T14:40:30.000000000",1018,485775.0]
["2019-05-16T07:40:45.000000000","2019-05-16T14:40:45.000000000",1017,485940.60000000003]
["2019-05-16T07:40:45.000000000","2019-05-16T14:40:45.000000000",1020,2726455.0]
["2019-05-16T07:40:45.000000000","2019-05-16T14:40:45.000000000",1133,970.4406]
["2019-05-16T07:41:00.000000000","2019-05-16T14:41:00.000000000",1022,66.45138]
["2019-05-16T07:41:00.000000000","2019-05-16T14:41:00.000000000",1130,763067683.707]
["2019-05-16T07:41:15.000000000","2019-05-16T14:41:15.000000000",1021,279.649]
["2019-05-16T07:41:15.000000000","2019-05-16T14:41:15.000000000",1016,484200.0]
["2019-05-16T07:41:30.000000000","2019-05-16T14:41:30.000000000",1019,58840.1]
["2019-05-16T07:41:30.000000000","2019-05-16T14:41:30.000000000",1018,484575.0]
["2019-05-16T07:41:45.000000000","2019-05-16T14:41:45.000000000",1017,485571.9]
["2019-05-16T07:41:45.000000000","2019-05-16T14:41:45.000000000",1020,2726456.0]
["2019-05-16T07:41:45.000000000","2019-05-16T14:41:45.000000000",1133,970.0865]
["2019-05-16T07:42:00.000000000","2019-05-16T14:42:00.000000000",1022,69.12646]
["2019-05-16T07:42:00.000000000","2019-05-16T14:42:00.000000000",1130,763618980.34]
["2019-05-16T07:42:15.000000000","2019-05-16T14:42:15.000000000",1021,280.3305]
["2019-05-16T07:42:15.000000000","2019-05-16T14:42:15.000000000",1016,485000.0]
["2019-05-16T07:42:30.000000000","2019-05-16T14:42:30.000000000",1019,57900.149999999994]
["2019-05-16T07:42:30.000000000","2019-05-16T14:42:30.000000000",1018,484179.19999999995]
["2019-05-16T07:42:45.000000000","2019-05-16T14:42:45.000000000",1017,485924.0]
["2019-05-16T07:42:45.000000000","2019-05-16T14:42:45.000000000",1020,2726457.0]
["2019-05-16T07:42:45.000000000","2019-05-16T14:42:45.000000000",1133,970.1803]
["2019-05-16T07:43:00.000000000","2019-05-16T14:43:00.000000000",1022,70.04106]
["2019-05-16T07:43:00.000000000","2019-05-16T14:43:00.000000000",1130,763237829.0832]
["2019-05-16T07:43:15.000000000","2019-05-16T14:43:15.000000000",1021,280.0598]
["2019-05-16T07:43:15.000000000","2019-05-16T14:43:15.000000000",1016,484900.0]
["2019-05-16T07:43:30.000000000","2019-05-16T14:43:30.000000000",1019,58053.39]
["2019-05-16T07:43:30.000000000","2019-05-16T14:43:30.000000000",1018,484041.7]
["2019-05-16T07:43:45.000000000","2019-05-16T14:43:45.000000000",1017,485682.3]
["2019-05-16T07:43:45.000000000","2019-05-16T14:43:45.000000000",1020,2726458.0]
["2019-05-16T07:43:45.000000000","2019-05-16T14:43:45.000000000",1133,969.6823]
["2019-05-16T07:44:00.000000000","2019-05-16T14:44:00.000000000",1022,69.85904]
["2019-05-16T07:44:00.000000000","2019-05-16T14:44:00.000000000",1130,763819389.8664]
["2019-05-16T07:44:15.000000000","2019-05-16T14:44:15.000000000",1021,279.9953]
["2019-05-16T07:44:15.000000000","2019-05-16T14:44:15.000000000",1016,484600.0]
["2019-05-16T07:44:30.000000000","2019-05-16T14:44:30.000000000",1019,58960.079999999994]
["2019-05-16T07:44:30.000000000","2019-05-16T14:44:30.000000000",1018,485416.7]
["2019-05-16T07:44:45.000000000","2019-05-16T14:44:45.000000000",1017,485830.2]
["2019-05-16T07:44:45.000000000","2019-05-16T14:44:45.000000000",1020,2726459.0]
["2019-05-16T07:44:45.000000000","2019-05-16T14:44:45.000000000",1133,971.6823]
["2019-05-16T07:45:00.000000000","2019-05-16T14:45:00.000000000",1022,70.60056]
["2019-05-16T07:45:00.000000000","2019-05-16T14:45:00.000000000",1130,762790431.7447]
["2019-05-16T07:45:15.000000000","2019-05-16T14:45:15.000000000",1021,280.0509]
["2019-05-16T07:45:15.000000000","2019-05-16T14:45:15.000000000",1016,484700.0]
["2019-05-16T07:45:30.000000000","2019-05-16T14:45:30.000000000",1019,60306.840000000004]
["2019-05-16T07:45:30.000000000","2019-05-16T14:45:30.000000000",1018,485812.5]
["2019-05-16T07:45:45.000000000","2019-05-16T14:45:45.000000000",1017,485608.3]
["2019-05-16T07:45:45.000000000","2019-05-16T14:45:45.000000000",1020,2726459.0]
["2019-05-16T07:45:45.000000000","2019-05-16T14:45:45.000000000",1133,971.3979]
["2019-05-16T07:46:00.000000000","2019-05-16T14:46:00.000000000",1022,71.67942]
["2019-05-16T07:46:00.000000000","2019-05-16T14:46:00.000000000",1130,763735157.262]
["2019-05-16T07:46:15.000000000","2019-05-16T14:46:15.000000000",1021,279.9065]
["2019-05-16T07:46:15.000000000","2019-05-16T14:46:15.000000000",1016,484800.0]
["2019-05-16T07:46:30.000000000","2019-05-16T14:46:30.000000000",1019,61966.86]
["2019-05-16T07:46:30.000000000","2019-05-16T14:46:30.000000000",1018,485333.3]
["2019-05-16T07:46:45.000000000","2019-05-16T14:46:45.000000000",1017,485974.0]
["2019-05-16T07:46:45.000000000","2019-05-16T14:46:45.000000000",1020,2726460.0]
["2019-05-16T07:46:45.000000000","2019-05-16T14:46:45.000000000",1133,970.5094]
["2019-05-16T07:47:00.000000000","2019-05-16T14:47:00.000000000",1022,75.35134]
["2019-05-16T07:47:00.000000000","2019-05-16T14:47:00.000000000",1130,763408262.0617]
["2019-05-16T07:47:15.000000000","2019-05-16T14:47:15.000000000",1021,280.3283]
["2019-05-16T07:47:15.000000000","2019-05-16T14:47:15.000000000",1016,485500.0]
["2019-05-16T07:47:30.000000000","2019-05-16T14:47:30.000000000",1019,63400.149999999994]
["2019-05-16T07:47:30.000000000","2019-05-16T14:47:30.000000000",1018,484833.3]
["2019-05-16T07:47:45.000000000","2019-05-16T14:47:45.000000000",1017,485794.8]
["2019-05-16T07:47:45.000000000","2019-05-16T14:47:45.000000000",1020,2726461.0]
["2019-05-16T07:47:45.000000000","2019-05-16T14:47:45.000000000",1133,970.6344]
["2019-05-16T07:48:00.000000000","2019-05-16T14:48:00.000000000",1022,83.31666]
["2019-05-16T07:48:00.000000000","2019-05-16T14:48:00.000000000",1130,764007818.409]
["2019-05-16T07:48:15.000000000","2019-05-16T14:48:15.000000000",1021,280.2728]
["2019-05-16T07:48:15.000000000","2019-05-16T14:48:15.000000000",1016,485600.0]
["2019-05-16T07:48:30.000000000","2019-05-16T14:48:30.000000000",1019,61473.45]
["2019-05-16T07:48:30.000000000","2019-05-16T14:48:30.000000000",1018,484893.7]
["2019-05-16T07:48:45.000000000","2019-05-16T14:48:45.000000000",1017,485967.69999999995]
["2019-05-16T07:48:45.000000000","2019-05-16T14:48:45.000000000",1020,2726463.0]
["2019-05-16T07:48:45.000000000","2019-05-16T14:48:45.000000000",1133,970.8573]
["2019-05-16T07:49:00.000000000","2019-05-16T14:49:00.000000000",1022,93.76407]
["2019-05-16T07:49:00.000000000","2019-05-16T14:49:00.000000000",1130,765394505.064]
["2019-05-16T07:49:15.000000000","2019-05-16T14:49:15.000000000",1021,280.7279]
["2019-05-16T07:49:15.000000000","2019-05-16T14:49:15.000000000",1016,485700.0]
["2019-05-16T07:49:30.000000000","2019-05-16T14:49:30.000000000",1019,59093.43]
["2019-05-16T07:49:30.000000000","2019-05-16T14:49:30.000000000",1018,485131.3]
["2019-05-16T07:49:45.000000000","2019-05-16T14:49:45.000000000",1017,485750.0]
["2019-05-16T07:49:45.000000000","2019-05-16T14:49:45.000000000",1020,2726465.0]
["2019-05-16T07:49:45.000000000","2019-05-16T14:49:45.000000000",1133,972.5562]
["2019-05-16T07:50:00.000000000","2019-05-16T14:50:00.000000000",1022,96.90308]
["2019-05-16T07:50:00.000000000","2019-05-16T14:50:00.000000000",1130,764281305.5675]
["2019-05-16T07:50:15.000000000","2019-05-16T14:50:15.000000000",1021,280.4083]
["2019-05-16T07:50:15.000000000","2019-05-16T14:50:15.000000000",1016,486000.0]
["2019-05-16T07:50:30.000000000","2019-05-16T14:50:30.000000000",1019,59160.03]
["2019-05-16T07:50:30.000000000","2019-05-16T14:50:30.000000000",1018,486968.8]
["2019-05-16T07:50:45.000000000","2019-05-16T14:50:45.000000000",1017,486017.7]
["2019-05-16T07:50:45.000000000","2019-05-16T14:50:45.000000000",1020,2726466.0]
["2019-05-16T07:50:45.000000000","2019-05-16T14:50:45.000000000",1133,973.4281]
["2019-05-16T07:51:00.000000000","2019-05-16T14:51:00.000000000",1022,102.6552]
["2019-05-16T07:51:00.000000000","2019-05-16T14:51:00.000000000",1130,765915556.9608]
["2019-05-16T07:51:15.000000000","2019-05-16T14:51:15.000000000",1021,280.9366]
["2019-05-16T07:51:15.000000000","2019-05-16T14:51:15.000000000",1016,486200.0]
["2019-05-16T07:51:30.000000000","2019-05-16T14:51:30.000000000",1019,59900.149999999994]
["2019-05-16T07:51:30.000000000","2019-05-16T14:51:30.000000000",1018,486856.3]
["2019-05-16T07:51:45.000000000","2019-05-16T14:51:45.000000000",1017,487819.8]
["2019-05-16T07:51:45.000000000","2019-05-16T14:51:45.000000000",1020,2726467.0]
["2019-05-16T07:51:45.000000000","2019-05-16T14:51:45.000000000",1133,975.6156]
["2019-05-16T07:52:00.000000000","2019-05-16T14:52:00.000000000",1022,118.0997]
["2019-05-16T07:52:00.000000000","2019-05-16T14:52:00.000000000",1130,765558943.3493]
["2019-05-16T07:52:15.000000000","2019-05-16T14:52:15.000000000",1021,280.8189]
["2019-05-16T07:52:15.000000000","2019-05-16T14:52:15.000000000",1016,486200.0]
["2019-05-16T07:52:30.000000000","2019-05-16T14:52:30.000000000",1019,62006.79]
["2019-05-16T07:52:30.000000000","2019-05-16T14:52:30.000000000",1018,487635.4]
["2019-05-16T07:52:45.000000000","2019-05-16T14:52:45.000000000",1017,487633.30000000005]
["2019-05-16T07:52:45.000000000","2019-05-16T14:52:45.000000000",1020,2726469.0]
["2019-05-16T07:52:45.000000000","2019-05-16T14:52:45.000000000",1133,975.1687]
["2019-05-16T07:53:00.000000000","2019-05-16T14:53:00.000000000",1022,117.9175]
["2019-05-16T07:53:00.000000000","2019-05-16T14:53:00.000000000",1130,766261298.0457]
["2019-05-16T07:53:15.000000000","2019-05-16T14:53:15.000000000",1021,280.9699]
["2019-05-16T07:53:15.000000000","2019-05-16T14:53:15.000000000",1016,486300.0]
["2019-05-16T07:53:30.000000000","2019-05-16T14:53:30.000000000",1019,62000.0]
["2019-05-16T07:53:30.000000000","2019-05-16T14:53:30.000000000",1018,487927.1]
["2019-05-16T07:53:45.000000000","2019-05-16T14:53:45.000000000",1017,487770.8]
["2019-05-16T07:53:45.000000000","2019-05-16T14:53:45.000000000",1020,2726470.0]
["2019-05-16T07:53:45.000000000","2019-05-16T14:53:45.000000000",1133,975.7396]
["2019-05-16T07:54:00.000000000","2019-05-16T14:54:00.000000000",1022,121.9047]
["2019-05-16T07:54:00.000000000","2019-05-16T14:54:00.000000000",1130,766431446.6325]
["2019-05-16T07:54:15.000000000","2019-05-16T14:54:15.000000000",1021,281.1852]
["2019-05-16T07:54:15.000000000","2019-05-16T14:54:15.000000000",1016,487000.0]
["2019-05-16T07:54:30.000000000","2019-05-16T14:54:30.000000000",1019,59346.76]
["2019-05-16T07:54:30.000000000","2019-05-16T14:54:30.000000000",1018,486277.10000000003]
["2019-05-16T07:54:45.000000000","2019-05-16T14:54:45.000000000",1017,487766.7]
["2019-05-16T07:54:45.000000000","2019-05-16T14:54:45.000000000",1020,2726472.0]
["2019-05-16T07:54:45.000000000","2019-05-16T14:54:45.000000000",1133,974.4084]
["2019-05-16T07:55:00.000000000","2019-05-16T14:55:00.000000000",1022,134.672]
["2019-05-16T07:55:00.000000000","2019-05-16T14:55:00.000000000",1130,767557488.0288]
["2019-05-16T07:55:15.000000000","2019-05-16T14:55:15.000000000",1021,281.5161]
["2019-05-16T07:55:15.000000000","2019-05-16T14:55:15.000000000",1016,487400.0]
["2019-05-16T07:55:30.000000000","2019-05-16T14:55:30.000000000",1019,60206.740000000005]
["2019-05-16T07:55:30.000000000","2019-05-16T14:55:30.000000000",1018,486864.6]
["2019-05-16T07:55:45.000000000","2019-05-16T14:55:45.000000000",1017,487787.5]
["2019-05-16T07:55:45.000000000","2019-05-16T14:55:45.000000000",1020,2726474.0]
["2019-05-16T07:55:45.000000000","2019-05-16T14:55:45.000000000",1133,974.8188]
["2019-05-16T07:56:00.000000000","2019-05-16T14:56:00.000000000",1022,147.0684]
["2019-05-16T07:56:00.000000000","2019-05-16T14:56:00.000000000",1130,768266670.795]
["2019-05-16T07:56:15.000000000","2019-05-16T14:56:15.000000000",1021,282.0223]
["2019-05-16T07:56:15.000000000","2019-05-16T14:56:15.000000000",1016,487900.0]
["2019-05-16T07:56:30.000000000","2019-05-16T14:56:30.000000000",1019,61653.48]
["2019-05-16T07:56:30.000000000","2019-05-16T14:56:30.000000000",1018,487054.19999999995]
["2019-05-16T07:56:45.000000000","2019-05-16T14:56:45.000000000",1017,487785.39999999997]
["2019-05-16T07:56:45.000000000","2019-05-16T14:56:45.000000000",1020,2726476.0]
["2019-05-16T07:56:45.000000000","2019-05-16T14:56:45.000000000",1133,975.0541]
["2019-05-16T07:57:00.000000000","2019-05-16T14:57:00.000000000",1022,159.3406]
["2019-05-16T07:57:00.000000000","2019-05-16T14:57:00.000000000",1130,768224701.3142]
["2019-05-16T07:57:15.000000000","2019-05-16T14:57:15.000000000",1021,281.7003]
["2019-05-16T07:57:15.000000000","2019-05-16T14:57:15.000000000",1016,488000.0]
["2019-05-16T07:57:30.000000000","2019-05-16T14:57:30.000000000",1019,61600.1]
["2019-05-16T07:57:30.000000000","2019-05-16T14:57:30.000000000",1018,487508.30000000005]
["2019-05-16T07:57:45.000000000","2019-05-16T14:57:45.000000000",1017,489774.0]
["2019-05-16T07:57:45.000000000","2019-05-16T14:57:45.000000000",1020,2726479.0]
["2019-05-16T07:57:45.000000000","2019-05-16T14:57:45.000000000",1133,978.924]
["2019-05-16T07:58:00.000000000","2019-05-16T14:58:00.000000000",1022,165.5477]
["2019-05-16T07:58:00.000000000","2019-05-16T14:58:00.000000000",1130,769514616.7625]
["2019-05-16T07:58:15.000000000","2019-05-16T14:58:15.000000000",1021,282.3196]
["2019-05-16T07:58:15.000000000","2019-05-16T14:58:15.000000000",1016,488100.0]
["2019-05-16T07:58:30.000000000","2019-05-16T14:58:30.000000000",1019,60980.130000000005]
["2019-05-16T07:58:30.000000000","2019-05-16T14:58:30.000000000",1018,489729.2]
["2019-05-16T07:58:45.000000000","2019-05-16T14:58:45.000000000",1017,489676.10000000003]
["2019-05-16T07:58:45.000000000","2019-05-16T14:58:45.000000000",1020,2726481.0]
["2019-05-16T07:58:45.000000000","2019-05-16T14:58:45.000000000",1133,979.4553]
["2019-05-16T07:59:00.000000000","2019-05-16T14:59:00.000000000",1022,165.8785]
["2019-05-16T07:59:00.000000000","2019-05-16T14:59:00.000000000",1130,768922171.62]
["2019-05-16T07:59:15.000000000","2019-05-16T14:59:15.000000000",1021,281.9267]
["2019-05-16T07:59:15.000000000","2019-05-16T14:59:15.000000000",1016,488000.0]
["2019-05-16T07:59:30.000000000","2019-05-16T14:59:30.000000000",1019,60400.149999999994]
["2019-05-16T07:59:30.000000000","2019-05-16T14:59:30.000000000",1018,487493.7]
["2019-05-16T07:59:45.000000000","2019-05-16T14:59:45.000000000",1017,489506.3]
["2019-05-16T07:59:45.000000000","2019-05-16T14:59:45.000000000",1020,2726483.0]
["2019-05-16T07:59:45.000000000","2019-05-16T14:59:45.000000000",1133,976.9521]
["2019-05-16T08:00:00.000000000","2019-05-16T15:00:00.000000000",1022,165.0571]
["2019-05-16T08:00:00.000000000","2019-05-16T15:00:00.000000000",1130,769292183.6136]
["2019-05-16T08:00:15.000000000","2019-05-16T15:00:15.000000000",1021,282.111]
["2019-05-16T08:00:15.000000000","2019-05-16T15:00:15.000000000",1016,487900.0]
["2019-05-16T08:00:30.000000000","2019-05-16T15:00:30.000000000",1019,60400.149999999994]
["2019-05-16T08:00:30.000000000","2019-05-16T15:00:30.000000000",1018,489012.5]
["2019-05-16T08:00:45.000000000","2019-05-16T15:00:45.000000000",1017,489794.8]
["2019-05-16T08:00:45.000000000","2019-05-16T15:00:45.000000000",1020,2726485.0]
["2019-05-16T08:00:45.000000000","2019-05-16T15:00:45.000000000",1133,979.6323]
["2019-05-16T08:01:00.000000000","2019-05-16T15:01:00.000000000",1022,175.813]
["2019-05-16T08:01:00.000000000","2019-05-16T15:01:00.000000000",1130,768693466.3016]
["2019-05-16T08:01:15.000000000","2019-05-16T15:01:15.000000000",1021,282.111]
["2019-05-16T08:01:15.000000000","2019-05-16T15:01:15.000000000",1016,488500.0]
["2019-05-16T08:01:30.000000000","2019-05-16T15:01:30.000000000",1019,60800.049999999996]
["2019-05-16T08:01:30.000000000","2019-05-16T15:01:30.000000000",1018,489872.9]
["2019-05-16T08:01:45.000000000","2019-05-16T15:01:45.000000000",1017,488088.5]
["2019-05-16T08:01:45.000000000","2019-05-16T15:01:45.000000000",1020,2726488.0]
["2019-05-16T08:01:45.000000000","2019-05-16T15:01:45.000000000",1133,976.2531]
["2019-05-16T08:02:00.000000000","2019-05-16T15:02:00.000000000",1022,170.3474]
["2019-05-16T08:02:00.000000000","2019-05-16T15:02:00.000000000",1130,769511440.8617]
["2019-05-16T08:02:15.000000000","2019-05-16T15:02:15.000000000",1021,282.0356]
["2019-05-16T08:02:15.000000000","2019-05-16T15:02:15.000000000",1016,488200.0]
["2019-05-16T08:02:30.000000000","2019-05-16T15:02:30.000000000",1019,60633.479999999996]
["2019-05-16T08:02:30.000000000","2019-05-16T15:02:30.000000000",1018,487864.6]
["2019-05-16T08:02:45.000000000","2019-05-16T15:02:45.000000000",1017,487722.89999999997]
["2019-05-16T08:02:45.000000000","2019-05-16T15:02:45.000000000",1020,2726490.0]
["2019-05-16T08:02:45.000000000","2019-05-16T15:02:45.000000000",1133,976.8958]
["2019-05-16T08:03:00.000000000","2019-05-16T15:03:00.000000000",1022,173.2511]
["2019-05-16T08:03:00.000000000","2019-05-16T15:03:00.000000000",1130,768253184.4376]
["2019-05-16T08:03:15.000000000","2019-05-16T15:03:15.000000000",1021,281.9224]
["2019-05-16T08:03:15.000000000","2019-05-16T15:03:15.000000000",1016,487900.0]
["2019-05-16T08:03:30.000000000","2019-05-16T15:03:30.000000000",1019,60200.200000000004]
["2019-05-16T08:03:30.000000000","2019-05-16T15:03:30.000000000",1018,488625.0]
["2019-05-16T08:03:45.000000000","2019-05-16T15:03:45.000000000",1017,489693.8]
["2019-05-16T08:03:45.000000000","2019-05-16T15:03:45.000000000",1020,2726493.0]
["2019-05-16T08:03:45.000000000","2019-05-16T15:03:45.000000000",1133,977.8063]
["2019-05-16T08:04:00.000000000","2019-05-16T15:04:00.000000000",1022,178.3792]
["2019-05-16T08:04:00.000000000","2019-05-16T15:04:00.000000000",1130,769972811.576]
["2019-05-16T08:04:15.000000000","2019-05-16T15:04:15.000000000",1021,282.1998]
["2019-05-16T08:04:15.000000000","2019-05-16T15:04:15.000000000",1016,488700.0]
["2019-05-16T08:04:30.000000000","2019-05-16T15:04:30.000000000",1019,60200.200000000004]
["2019-05-16T08:04:30.000000000","2019-05-16T15:04:30.000000000",1018,488054.19999999995]
["2019-05-16T08:04:45.000000000","2019-05-16T15:04:45.000000000",1017,489804.19999999995]
["2019-05-16T08:04:45.000000000","2019-05-16T15:04:45.000000000",1020,2726495.0]
["2019-05-16T08:04:45.000000000","2019-05-16T15:04:45.000000000",1133,978.8459]
["2019-05-16T08:05:00.000000000","2019-05-16T15:05:00.000000000",1022,169.6636]
["2019-05-16T08:05:00.000000000","2019-05-16T15:05:00.000000000",1130,768466442.0448]
["2019-05-16T08:05:15.000000000","2019-05-16T15:05:15.000000000",1021,281.9401]
["2019-05-16T08:05:15.000000000","2019-05-16T15:05:15.000000000",1016,488100.0]
["2019-05-16T08:05:30.000000000","2019-05-16T15:05:30.000000000",1019,60346.76]
["2019-05-16T08:05:30.000000000","2019-05-16T15:05:30.000000000",1018,487164.60000000003]
["2019-05-16T08:05:45.000000000","2019-05-16T15:05:45.000000000",1017,487783.3]
["2019-05-16T08:05:45.000000000","2019-05-16T15:05:45.000000000",1020,2726498.0]
["2019-05-16T08:05:45.000000000","2019-05-16T15:05:45.000000000",1133,975.0083]
["2019-05-16T08:06:00.000000000","2019-05-16T15:06:00.000000000",1022,175.7708]
["2019-05-16T08:06:00.000000000","2019-05-16T15:06:00.000000000",1130,768854450.4567]
["2019-05-16T08:06:15.000000000","2019-05-16T15:06:15.000000000",1021,281.9579]
["2019-05-16T08:06:15.000000000","2019-05-16T15:06:15.000000000",1016,488500.0]
["2019-05-16T08:06:30.000000000","2019-05-16T15:06:30.000000000",1019,59953.4]
["2019-05-16T08:06:30.000000000","2019-05-16T15:06:30.000000000",1018,488314.6]
["2019-05-16T08:06:45.000000000","2019-05-16T15:06:45.000000000",1017,489750.0]
["2019-05-16T08:06:45.000000000","2019-05-16T15:06:45.000000000",1020,2726501.0]
["2019-05-16T08:06:45.000000000","2019-05-16T15:06:45.000000000",1133,978.3625]
["2019-05-16T08:07:00.000000000","2019-05-16T15:07:00.000000000",1022,193.1067]
["2019-05-16T08:07:00.000000000","2019-05-16T15:07:00.000000000",1130,769920258.384]
["2019-05-16T08:07:15.000000000","2019-05-16T15:07:15.000000000",1021,282.4018]
["2019-05-16T08:07:15.000000000","2019-05-16T15:07:15.000000000",1016,488600.0]
["2019-05-16T08:07:30.000000000","2019-05-16T15:07:30.000000000",1019,60753.450000000004]
["2019-05-16T08:07:30.000000000","2019-05-16T15:07:30.000000000",1018,489314.6]
["2019-05-16T08:07:45.000000000","2019-05-16T15:07:45.000000000",1017,489779.2]
["2019-05-16T08:07:45.000000000","2019-05-16T15:07:45.000000000",1020,2726503.0]
["2019-05-16T08:07:45.000000000","2019-05-16T15:07:45.000000000",1133,979.5938]
["2019-05-16T08:08:00.000000000","2019-05-16T15:08:00.000000000",1022,178.6391]
["2019-05-16T08:08:00.000000000","2019-05-16T15:08:00.000000000",1130,769436878.4256]
["2019-05-16T08:08:15.000000000","2019-05-16T15:08:15.000000000",1021,282.1776]
["2019-05-16T08:08:15.000000000","2019-05-16T15:08:15.000000000",1016,488000.0]
["2019-05-16T08:08:30.000000000","2019-05-16T15:08:30.000000000",1019,60493.46]
["2019-05-16T08:08:30.000000000","2019-05-16T15:08:30.000000000",1018,487620.8]
["2019-05-16T08:08:45.000000000","2019-05-16T15:08:45.000000000",1017,489692.7]
["2019-05-16T08:08:45.000000000","2019-05-16T15:08:45.000000000",1020,2726506.0]
["2019-05-16T08:08:45.000000000","2019-05-16T15:08:45.000000000",1133,977.4719]
["2019-05-16T08:09:00.000000000","2019-05-16T15:09:00.000000000",1022,179.8267]
["2019-05-16T08:09:00.000000000","2019-05-16T15:09:00.000000000",1130,769437715.489]
["2019-05-16T08:09:15.000000000","2019-05-16T15:09:15.000000000",1021,282.5172]
["2019-05-16T08:09:15.000000000","2019-05-16T15:09:15.000000000",1016,488200.0]
["2019-05-16T08:09:30.000000000","2019-05-16T15:09:30.000000000",1019,59933.53]
["2019-05-16T08:09:30.000000000","2019-05-16T15:09:30.000000000",1018,487391.7]
["2019-05-16T08:09:45.000000000","2019-05-16T15:09:45.000000000",1017,489818.8]
["2019-05-16T08:09:45.000000000","2019-05-16T15:09:45.000000000",1020,2726508.0]
["2019-05-16T08:09:45.000000000","2019-05-16T15:09:45.000000000",1133,977.3771]
["2019-05-16T08:10:00.000000000","2019-05-16T15:10:00.000000000",1022,174.0924]
["2019-05-16T08:10:00.000000000","2019-05-16T15:10:00.000000000",1130,769093658.72]
["2019-05-16T08:10:15.000000000","2019-05-16T15:10:15.000000000",1021,282.1421]
["2019-05-16T08:10:15.000000000","2019-05-16T15:10:15.000000000",1016,488900.0]
["2019-05-16T08:10:30.000000000","2019-05-16T15:10:30.000000000",1019,59706.740000000005]
["2019-05-16T08:10:30.000000000","2019-05-16T15:10:30.000000000",1018,488475.0]
["2019-05-16T08:10:45.000000000","2019-05-16T15:10:45.000000000",1017,489689.6]
["2019-05-16T08:10:45.000000000","2019-05-16T15:10:45.000000000",1020,2726511.0]
["2019-05-16T08:10:45.000000000","2019-05-16T15:10:45.000000000",1133,978.0521]
["2019-05-16T08:11:00.000000000","2019-05-16T15:11:00.000000000",1022,179.931]
["2019-05-16T08:11:00.000000000","2019-05-16T15:11:00.000000000",1130,769917366.2816]
["2019-05-16T08:11:15.000000000","2019-05-16T15:11:15.000000000",1021,282.3507]
["2019-05-16T08:11:15.000000000","2019-05-16T15:11:15.000000000",1016,488000.0]
["2019-05-16T08:11:30.000000000","2019-05-16T15:11:30.000000000",1019,60300.049999999996]
["2019-05-16T08:11:30.000000000","2019-05-16T15:11:30.000000000",1018,487518.7]
["2019-05-16T08:11:45.000000000","2019-05-16T15:11:45.000000000",1017,487766.7]
["2019-05-16T08:11:45.000000000","2019-05-16T15:11:45.000000000",1020,2726513.0]
["2019-05-16T08:11:45.000000000","2019-05-16T15:11:45.000000000",1133,974.7542]
["2019-05-16T08:12:00.000000000","2019-05-16T15:12:00.000000000",1022,158.1728]
["2019-05-16T08:12:00.000000000","2019-05-16T15:12:00.000000000",1130,768235399.2558]
["2019-05-16T08:12:15.000000000","2019-05-16T15:12:15.000000000",1021,281.4673]
["2019-05-16T08:12:15.000000000","2019-05-16T15:12:15.000000000",1016,486800.0]
["2019-05-16T08:12:30.000000000","2019-05-16T15:12:30.000000000",1019,59233.33]
["2019-05-16T08:12:30.000000000","2019-05-16T15:12:30.000000000",1018,486075.0]
["2019-05-16T08:12:45.000000000","2019-05-16T15:12:45.000000000",1017,487774.0]
["2019-05-16T08:12:45.000000000","2019-05-16T15:12:45.000000000",1020,2726515.0]
["2019-05-16T08:12:45.000000000","2019-05-16T15:12:45.000000000",1133,974.9428]
["2019-05-16T08:13:00.000000000","2019-05-16T15:13:00.000000000",1022,128.6535]
["2019-05-16T08:13:00.000000000","2019-05-16T15:13:00.000000000",1130,766020395.8836]
["2019-05-16T08:13:15.000000000","2019-05-16T15:13:15.000000000",1021,280.8101]
["2019-05-16T08:13:15.000000000","2019-05-16T15:13:15.000000000",1016,485600.0]
["2019-05-16T08:13:30.000000000","2019-05-16T15:13:30.000000000",1019,57986.780000000006]
["2019-05-16T08:13:30.000000000","2019-05-16T15:13:30.000000000",1018,484510.4]
["2019-05-16T08:13:45.000000000","2019-05-16T15:13:45.000000000",1017,485640.60000000003]
["2019-05-16T08:13:45.000000000","2019-05-16T15:13:45.000000000",1020,2726517.0]
["2019-05-16T08:13:45.000000000","2019-05-16T15:13:45.000000000",1133,969.9385]
["2019-05-16T08:14:00.000000000","2019-05-16T15:14:00.000000000",1022,104.5044]
["2019-05-16T08:14:00.000000000","2019-05-16T15:14:00.000000000",1130,763920440.7906]
["2019-05-16T08:14:15.000000000","2019-05-16T15:14:15.000000000",1021,279.9953]
["2019-05-16T08:14:15.000000000","2019-05-16T15:14:15.000000000",1016,484800.0]
["2019-05-16T08:14:30.000000000","2019-05-16T15:14:30.000000000",1019,57146.810000000005]
["2019-05-16T08:14:30.000000000","2019-05-16T15:14:30.000000000",1018,485806.2]
["2019-05-16T08:14:45.000000000","2019-05-16T15:14:45.000000000",1017,485788.5]
["2019-05-16T08:14:45.000000000","2019-05-16T15:14:45.000000000",1020,2726519.0]
["2019-05-16T08:14:45.000000000","2019-05-16T15:14:45.000000000",1133,971.2948]
["2019-05-16T08:15:00.000000000","2019-05-16T15:15:00.000000000",1022,93.32667]
["2019-05-16T08:15:00.000000000","2019-05-16T15:15:00.000000000",1130,762892012.8836]
["2019-05-16T08:15:15.000000000","2019-05-16T15:15:15.000000000",1021,279.9087]
["2019-05-16T08:15:15.000000000","2019-05-16T15:15:15.000000000",1016,484400.0]
["2019-05-16T08:15:30.000000000","2019-05-16T15:15:30.000000000",1019,57506.79]
["2019-05-16T08:15:30.000000000","2019-05-16T15:15:30.000000000",1018,484979.2]
["2019-05-16T08:15:45.000000000","2019-05-16T15:15:45.000000000",1017,485884.4]
["2019-05-16T08:15:45.000000000","2019-05-16T15:15:45.000000000",1020,2726520.0]
["2019-05-16T08:15:45.000000000","2019-05-16T15:15:45.000000000",1133,971.6073]
["2019-05-16T08:16:00.000000000","2019-05-16T15:16:00.000000000",1022,91.95689]
["2019-05-16T08:16:00.000000000","2019-05-16T15:16:00.000000000",1130,763061882.232]
["2019-05-16T08:16:15.000000000","2019-05-16T15:16:15.000000000",1021,279.6602]
["2019-05-16T08:16:15.000000000","2019-05-16T15:16:15.000000000",1016,484100.0]
["2019-05-16T08:16:30.000000000","2019-05-16T15:16:30.000000000",1019,58300.049999999996]
["2019-05-16T08:16:30.000000000","2019-05-16T15:16:30.000000000",1018,482962.5]
["2019-05-16T08:16:45.000000000","2019-05-16T15:16:45.000000000",1017,483762.5]
["2019-05-16T08:16:45.000000000","2019-05-16T15:16:45.000000000",1020,2726521.0]
["2019-05-16T08:16:45.000000000","2019-05-16T15:16:45.000000000",1133,966.425]
["2019-05-16T08:17:00.000000000","2019-05-16T15:17:00.000000000",1022,88.45153]
["2019-05-16T08:17:00.000000000","2019-05-16T15:17:00.000000000",1130,761615470.056]
["2019-05-16T08:17:15.000000000","2019-05-16T15:17:15.000000000",1021,279.5158]
["2019-05-16T08:17:15.000000000","2019-05-16T15:17:15.000000000",1016,483900.0]
["2019-05-16T08:17:30.000000000","2019-05-16T15:17:30.000000000",1019,59953.4]
["2019-05-16T08:17:30.000000000","2019-05-16T15:17:30.000000000",1018,482879.2]
["2019-05-16T08:17:45.000000000","2019-05-16T15:17:45.000000000",1017,485595.8]
["2019-05-16T08:17:45.000000000","2019-05-16T15:17:45.000000000",1020,2726522.0]
["2019-05-16T08:17:45.000000000","2019-05-16T15:17:45.000000000",1133,968.7625]
["2019-05-16T08:18:00.000000000","2019-05-16T15:18:00.000000000",1022,91.34645]
["2019-05-16T08:18:00.000000000","2019-05-16T15:18:00.000000000",1130,761755354.0533]
["2019-05-16T08:18:15.000000000","2019-05-16T15:18:15.000000000",1021,279.2805]
["2019-05-16T08:18:15.000000000","2019-05-16T15:18:15.000000000",1016,484000.0]
["2019-05-16T08:18:30.000000000","2019-05-16T15:18:30.000000000",1019,60446.74]
["2019-05-16T08:18:30.000000000","2019-05-16T15:18:30.000000000",1018,482612.5]
["2019-05-16T08:18:45.000000000","2019-05-16T15:18:45.000000000",1017,483889.6]
["2019-05-16T08:18:45.000000000","2019-05-16T15:18:45.000000000",1020,2726523.0]
["2019-05-16T08:18:45.000000000","2019-05-16T15:18:45.000000000",1133,966.2354]
["2019-05-16T08:19:00.000000000","2019-05-16T15:19:00.000000000",1022,86.01402]
["2019-05-16T08:19:00.000000000","2019-05-16T15:19:00.000000000",1130,761737365.7296]
["2019-05-16T08:19:15.000000000","2019-05-16T15:19:15.000000000",1021,279.4137]
["2019-05-16T08:19:15.000000000","2019-05-16T15:19:15.000000000",1016,483700.0]
["2019-05-16T08:19:30.000000000","2019-05-16T15:19:30.000000000",1019,59593.43]
["2019-05-16T08:19:30.000000000","2019-05-16T15:19:30.000000000",1018,482700.0]
["2019-05-16T08:19:45.000000000","2019-05-16T15:19:45.000000000",1017,483822.9]
["2019-05-16T08:19:45.000000000","2019-05-16T15:19:45.000000000",1020,2726524.0]
["2019-05-16T08:19:45.000000000","2019-05-16T15:19:45.000000000",1133,966.4583]
["2019-05-16T08:20:00.000000000","2019-05-16T15:20:00.000000000",1022,84.98615]
["2019-05-16T08:20:00.000000000","2019-05-16T15:20:00.000000000",1130,761465265.2625]
["2019-05-16T08:20:15.000000000","2019-05-16T15:20:15.000000000",1021,279.1872]
["2019-05-16T08:20:15.000000000","2019-05-16T15:20:15.000000000",1016,483600.0]
["2019-05-16T08:20:30.000000000","2019-05-16T15:20:30.000000000",1019,58846.76]
["2019-05-16T08:20:30.000000000","2019-05-16T15:20:30.000000000",1018,482666.7]
["2019-05-16T08:20:45.000000000","2019-05-16T15:20:45.000000000",1017,483793.8]
["2019-05-16T08:20:45.000000000","2019-05-16T15:20:45.000000000",1020,2726526.0]
["2019-05-16T08:20:45.000000000","2019-05-16T15:20:45.000000000",1133,966.2459]
["2019-05-16T08:21:00.000000000","2019-05-16T15:21:00.000000000",1022,89.12419]
["2019-05-16T08:21:00.000000000","2019-05-16T15:21:00.000000000",1130,761411014.023]
["2019-05-16T08:21:15.000000000","2019-05-16T15:21:15.000000000",1021,279.4958]
["2019-05-16T08:21:15.000000000","2019-05-16T15:21:15.000000000",1016,483600.0]
["2019-05-16T08:21:30.000000000","2019-05-16T15:21:30.000000000",1019,59306.840000000004]
["2019-05-16T08:21:30.000000000","2019-05-16T15:21:30.000000000",1018,482700.0]
["2019-05-16T08:21:45.000000000","2019-05-16T15:21:45.000000000",1017,485395.8]
["2019-05-16T08:21:45.000000000","2019-05-16T15:21:45.000000000",1020,2726527.0]
["2019-05-16T08:21:45.000000000","2019-05-16T15:21:45.000000000",1133,968.1791]
["2019-05-16T08:22:00.000000000","2019-05-16T15:22:00.000000000",1022,93.47325]
["2019-05-16T08:22:00.000000000","2019-05-16T15:22:00.000000000",1130,762119644.9981]
["2019-05-16T08:22:15.000000000","2019-05-16T15:22:15.000000000",1021,279.4137]
["2019-05-16T08:22:15.000000000","2019-05-16T15:22:15.000000000",1016,483700.0]
["2019-05-16T08:22:30.000000000","2019-05-16T15:22:30.000000000",1019,60360.09]
["2019-05-16T08:22:30.000000000","2019-05-16T15:22:30.000000000",1018,483158.3]
["2019-05-16T08:22:45.000000000","2019-05-16T15:22:45.000000000",1017,483903.1]
["2019-05-16T08:22:45.000000000","2019-05-16T15:22:45.000000000",1020,2726528.0]
["2019-05-16T08:22:45.000000000","2019-05-16T15:22:45.000000000",1133,967.6906]
["2019-05-16T08:23:00.000000000","2019-05-16T15:23:00.000000000",1022,90.85358]
["2019-05-16T08:23:00.000000000","2019-05-16T15:23:00.000000000",1130,759934891.0452]
["2019-05-16T08:23:15.000000000","2019-05-16T15:23:15.000000000",1021,279.063]
["2019-05-16T08:23:15.000000000","2019-05-16T15:23:15.000000000",1016,483600.0]
["2019-05-16T08:23:30.000000000","2019-05-16T15:23:30.000000000",1019,60800.049999999996]
["2019-05-16T08:23:30.000000000","2019-05-16T15:23:30.000000000",1018,483814.6]
["2019-05-16T08:23:45.000000000","2019-05-16T15:23:45.000000000",1017,483712.5]
["2019-05-16T08:23:45.000000000","2019-05-16T15:23:45.000000000",1020,2726530.0]
["2019-05-16T08:23:45.000000000","2019-05-16T15:23:45.000000000",1133,967.5396]
["2019-05-16T08:24:00.000000000","2019-05-16T15:24:00.000000000",1022,87.24609]
["2019-05-16T08:24:00.000000000","2019-05-16T15:24:00.000000000",1130,760576722.273]
["2019-05-16T08:24:15.000000000","2019-05-16T15:24:15.000000000",1021,278.9008]
["2019-05-16T08:24:15.000000000","2019-05-16T15:24:15.000000000",1016,483300.0]
["2019-05-16T08:24:30.000000000","2019-05-16T15:24:30.000000000",1019,59940.07]
["2019-05-16T08:24:30.000000000","2019-05-16T15:24:30.000000000",1018,483325.0]
["2019-05-16T08:24:45.000000000","2019-05-16T15:24:45.000000000",1017,483799.0]
["2019-05-16T08:24:45.000000000","2019-05-16T15:24:45.000000000",1020,2726531.0]
["2019-05-16T08:24:45.000000000","2019-05-16T15:24:45.000000000",1133,967.5261]
["2019-05-16T08:25:00.000000000","2019-05-16T15:25:00.000000000",1022,88.23174]
["2019-05-16T08:25:00.000000000","2019-05-16T15:25:00.000000000",1130,760141574.2264]
["2019-05-16T08:25:15.000000000","2019-05-16T15:25:15.000000000",1021,279.0297]
["2019-05-16T08:25:15.000000000","2019-05-16T15:25:15.000000000",1016,483600.0]
["2019-05-16T08:25:30.000000000","2019-05-16T15:25:30.000000000",1019,59400.149999999994]
["2019-05-16T08:25:30.000000000","2019-05-16T15:25:30.000000000",1018,482008.30000000005]
["2019-05-16T08:25:45.000000000","2019-05-16T15:25:45.000000000",1017,483876.0]
["2019-05-16T08:25:45.000000000","2019-05-16T15:25:45.000000000",1020,2726532.0]
["2019-05-16T08:25:45.000000000","2019-05-16T15:25:45.000000000",1133,967.1364]
["2019-05-16T08:26:00.000000000","2019-05-16T15:26:00.000000000",1022,85.35686]
["2019-05-16T08:26:00.000000000","2019-05-16T15:26:00.000000000",1130,760940454.2436]
["2019-05-16T08:26:15.000000000","2019-05-16T15:26:15.000000000",1021,279.0873]
["2019-05-16T08:26:15.000000000","2019-05-16T15:26:15.000000000",1016,483400.0]
["2019-05-16T08:26:30.000000000","2019-05-16T15:26:30.000000000",1019,59306.840000000004]
["2019-05-16T08:26:30.000000000","2019-05-16T15:26:30.000000000",1018,483952.1]
["2019-05-16T08:26:45.000000000","2019-05-16T15:26:45.000000000",1017,483935.4]
["2019-05-16T08:26:45.000000000","2019-05-16T15:26:45.000000000",1020,2726533.0]
["2019-05-16T08:26:45.000000000","2019-05-16T15:26:45.000000000",1133,967.6292]
["2019-05-16T08:27:00.000000000","2019-05-16T15:27:00.000000000",1022,87.76339]
["2019-05-16T08:27:00.000000000","2019-05-16T15:27:00.000000000",1130,760353989.648]
["2019-05-16T08:27:15.000000000","2019-05-16T15:27:15.000000000",1021,278.923]
["2019-05-16T08:27:15.000000000","2019-05-16T15:27:15.000000000",1016,483100.0]
["2019-05-16T08:27:30.000000000","2019-05-16T15:27:30.000000000",1019,60053.39]
["2019-05-16T08:27:30.000000000","2019-05-16T15:27:30.000000000",1018,483860.4]
["2019-05-16T08:27:45.000000000","2019-05-16T15:27:45.000000000",1017,483730.2]
["2019-05-16T08:27:45.000000000","2019-05-16T15:27:45.000000000",1020,2726534.0]
["2019-05-16T08:27:45.000000000","2019-05-16T15:27:45.000000000",1133,967.6427]
["2019-05-16T08:28:00.000000000","2019-05-16T15:28:00.000000000",1022,88.59143]
["2019-05-16T08:28:00.000000000","2019-05-16T15:28:00.000000000",1130,760971556.044]
["2019-05-16T08:28:15.000000000","2019-05-16T15:28:15.000000000",1021,279.0207]
["2019-05-16T08:28:15.000000000","2019-05-16T15:28:15.000000000",1016,482700.0]
["2019-05-16T08:28:30.000000000","2019-05-16T15:28:30.000000000",1019,60653.48]
["2019-05-16T08:28:30.000000000","2019-05-16T15:28:30.000000000",1018,483658.3]
["2019-05-16T08:28:45.000000000","2019-05-16T15:28:45.000000000",1017,483819.8]
["2019-05-16T08:28:45.000000000","2019-05-16T15:28:45.000000000",1020,2726536.0]
["2019-05-16T08:28:45.000000000","2019-05-16T15:28:45.000000000",1133,967.6052]
["2019-05-16T08:29:00.000000000","2019-05-16T15:29:00.000000000",1022,87.58352]
["2019-05-16T08:29:00.000000000","2019-05-16T15:29:00.000000000",1130,760173232.748]
["2019-05-16T08:29:15.000000000","2019-05-16T15:29:15.000000000",1021,278.7677]
["2019-05-16T08:29:15.000000000","2019-05-16T15:29:15.000000000",1016,483000.0]
["2019-05-16T08:29:30.000000000","2019-05-16T15:29:30.000000000",1019,60600.1]
["2019-05-16T08:29:30.000000000","2019-05-16T15:29:30.000000000",1018,483735.4]
["2019-05-16T08:29:45.000000000","2019-05-16T15:29:45.000000000",1017,483718.8]
["2019-05-16T08:29:45.000000000","2019-05-16T15:29:45.000000000",1020,2726537.0]
["2019-05-16T08:29:45.000000000","2019-05-16T15:29:45.000000000",1133,967.1167]
["2019-05-16T08:30:00.000000000","2019-05-16T15:30:00.000000000",1022,91.48631]
["2019-05-16T08:30:00.000000000","2019-05-16T15:30:00.000000000",1130,760602941.131]
["2019-05-16T08:30:15.000000000","2019-05-16T15:30:15.000000000",1021,278.9608]
["2019-05-16T08:30:15.000000000","2019-05-16T15:30:15.000000000",1016,483300.0]
["2019-05-16T08:30:30.000000000","2019-05-16T15:30:30.000000000",1019,59746.78999999999]
["2019-05-16T08:30:30.000000000","2019-05-16T15:30:30.000000000",1018,483647.89999999997]
["2019-05-16T08:30:45.000000000","2019-05-16T15:30:45.000000000",1017,483694.8]
["2019-05-16T08:30:45.000000000","2019-05-16T15:30:45.000000000",1020,2726538.0]
["2019-05-16T08:30:45.000000000","2019-05-16T15:30:45.000000000",1133,967.2594]
["2019-05-16T08:31:00.000000000","2019-05-16T15:31:00.000000000",1022,95.71986]
["2019-05-16T08:31:00.000000000","2019-05-16T15:31:00.000000000",1130,759973935.1236]
["2019-05-16T08:31:15.000000000","2019-05-16T15:31:15.000000000",1021,278.6722]
["2019-05-16T08:31:15.000000000","2019-05-16T15:31:15.000000000",1016,483100.0]
["2019-05-16T08:31:30.000000000","2019-05-16T15:31:30.000000000",1019,59853.44]
["2019-05-16T08:31:30.000000000","2019-05-16T15:31:30.000000000",1018,483120.8]
["2019-05-16T08:31:45.000000000","2019-05-16T15:31:45.000000000",1017,483814.6]
["2019-05-16T08:31:45.000000000","2019-05-16T15:31:45.000000000",1020,2726540.0]
["2019-05-16T08:31:45.000000000","2019-05-16T15:31:45.000000000",1133,967.6417]
["2019-05-16T08:32:00.000000000","2019-05-16T15:32:00.000000000",1022,100.8324]
["2019-05-16T08:32:00.000000000","2019-05-16T15:32:00.000000000",1130,760707113.886]
["2019-05-16T08:32:15.000000000","2019-05-16T15:32:15.000000000",1021,279.2583]
["2019-05-16T08:32:15.000000000","2019-05-16T15:32:15.000000000",1016,483200.0]
["2019-05-16T08:32:30.000000000","2019-05-16T15:32:30.000000000",1019,60453.4]
["2019-05-16T08:32:30.000000000","2019-05-16T15:32:30.000000000",1018,482322.9]
["2019-05-16T08:32:45.000000000","2019-05-16T15:32:45.000000000",1017,483795.8]
["2019-05-16T08:32:45.000000000","2019-05-16T15:32:45.000000000",1020,2726541.0]
["2019-05-16T08:32:45.000000000","2019-05-16T15:32:45.000000000",1133,967.2916]
["2019-05-16T08:33:00.000000000","2019-05-16T15:33:00.000000000",1022,99.4028]
["2019-05-16T08:33:00.000000000","2019-05-16T15:33:00.000000000",1130,760453006.6116]
["2019-05-16T08:33:15.000000000","2019-05-16T15:33:15.000000000",1021,278.8099]
["2019-05-16T08:33:15.000000000","2019-05-16T15:33:15.000000000",1016,482900.0]
["2019-05-16T08:33:30.000000000","2019-05-16T15:33:30.000000000",1019,60446.74]
["2019-05-16T08:33:30.000000000","2019-05-16T15:33:30.000000000",1018,483375.0]
["2019-05-16T08:33:45.000000000","2019-05-16T15:33:45.000000000",1017,483710.39999999997]
["2019-05-16T08:33:45.000000000","2019-05-16T15:33:45.000000000",1020,2726543.0]
["2019-05-16T08:33:45.000000000","2019-05-16T15:33:45.000000000",1133,967.5166]
["2019-05-16T08:34:00.000000000","2019-05-16T15:34:00.000000000",1022,97.69786]
["2019-05-16T08:34:00.000000000","2019-05-16T15:34:00.000000000",1130,760598616.5144]
["2019-05-16T08:34:15.000000000","2019-05-16T15:34:15.000000000",1021,279.0185]
["2019-05-16T08:34:15.000000000","2019-05-16T15:34:15.000000000",1016,482700.0]
["2019-05-16T08:34:30.000000000","2019-05-16T15:34:30.000000000",1019,60100.1]
["2019-05-16T08:34:30.000000000","2019-05-16T15:34:30.000000000",1018,482758.30000000005]
["2019-05-16T08:34:45.000000000","2019-05-16T15:34:45.000000000",1017,483845.8]
["2019-05-16T08:34:45.000000000","2019-05-16T15:34:45.000000000",1020,2726544.0]
["2019-05-16T08:34:45.000000000","2019-05-16T15:34:45.000000000",1133,966.2666]
["2019-05-16T08:35:00.000000000","2019-05-16T15:35:00.000000000",1022,99.16081]
["2019-05-16T08:35:00.000000000","2019-05-16T15:35:00.000000000",1130,760792480.0992]
["2019-05-16T08:35:15.000000000","2019-05-16T15:35:15.000000000",1021,278.8831]
["2019-05-16T08:35:15.000000000","2019-05-16T15:35:15.000000000",1016,483000.0]
["2019-05-16T08:35:30.000000000","2019-05-16T15:35:30.000000000",1019,59653.48]
["2019-05-16T08:35:30.000000000","2019-05-16T15:35:30.000000000",1018,482279.2]
["2019-05-16T08:35:45.000000000","2019-05-16T15:35:45.000000000",1017,483874.0]
["2019-05-16T08:35:45.000000000","2019-05-16T15:35:45.000000000",1020,2726545.0]
["2019-05-16T08:35:45.000000000","2019-05-16T15:35:45.000000000",1133,966.2094]
["2019-05-16T08:36:00.000000000","2019-05-16T15:36:00.000000000",1022,100.6038]
["2019-05-16T08:36:00.000000000","2019-05-16T15:36:00.000000000",1130,760877554.6805]
["2019-05-16T08:36:15.000000000","2019-05-16T15:36:15.000000000",1021,279.1695]
["2019-05-16T08:36:15.000000000","2019-05-16T15:36:15.000000000",1016,483000.0]
["2019-05-16T08:36:30.000000000","2019-05-16T15:36:30.000000000",1019,59913.48]
["2019-05-16T08:36:30.000000000","2019-05-16T15:36:30.000000000",1018,483443.8]
["2019-05-16T08:36:45.000000000","2019-05-16T15:36:45.000000000",1017,483741.69999999995]
["2019-05-16T08:36:45.000000000","2019-05-16T15:36:45.000000000",1020,2726546.0]
["2019-05-16T08:36:45.000000000","2019-05-16T15:36:45.000000000",1133,967.5729]
["2019-05-16T08:37:00.000000000","2019-05-16T15:37:00.000000000",1022,96.59451]
["2019-05-16T08:37:00.000000000","2019-05-16T15:37:00.000000000",1130,760557470.8791]
["2019-05-16T08:37:15.000000000","2019-05-16T15:37:15.000000000",1021,278.8032]
["2019-05-16T08:37:15.000000000","2019-05-16T15:37:15.000000000",1016,482500.0]
["2019-05-16T08:37:30.000000000","2019-05-16T15:37:30.000000000",1019,60200.200000000004]
["2019-05-16T08:37:30.000000000","2019-05-16T15:37:30.000000000",1018,483656.3]
["2019-05-16T08:37:45.000000000","2019-05-16T15:37:45.000000000",1017,483833.3]
["2019-05-16T08:37:45.000000000","2019-05-16T15:37:45.000000000",1020,2726548.0]
["2019-05-16T08:37:45.000000000","2019-05-16T15:37:45.000000000",1133,966.7104]
["2019-05-16T08:38:00.000000000","2019-05-16T15:38:00.000000000",1022,94.47444]
["2019-05-16T08:38:00.000000000","2019-05-16T15:38:00.000000000",1130,760454686.31]
["2019-05-16T08:38:15.000000000","2019-05-16T15:38:15.000000000",1021,279.5602]
["2019-05-16T08:38:15.000000000","2019-05-16T15:38:15.000000000",1016,485400.0]
["2019-05-16T08:38:30.000000000","2019-05-16T15:38:30.000000000",1019,59946.74]
["2019-05-16T08:38:30.000000000","2019-05-16T15:38:30.000000000",1018,484560.4]
["2019-05-16T08:38:45.000000000","2019-05-16T15:38:45.000000000",1017,485795.8]
["2019-05-16T08:38:45.000000000","2019-05-16T15:38:45.000000000",1020,2726549.0]
["2019-05-16T08:38:45.000000000","2019-05-16T15:38:45.000000000",1133,970.5416]
["2019-05-16T08:39:00.000000000","2019-05-16T15:39:00.000000000",1022,93.35337]
["2019-05-16T08:39:00.000000000","2019-05-16T15:39:00.000000000",1130,765212520.5676]
["2019-05-16T08:39:15.000000000","2019-05-16T15:39:15.000000000",1021,280.6702]
["2019-05-16T08:39:15.000000000","2019-05-16T15:39:15.000000000",1016,486000.0]
["2019-05-16T08:39:30.000000000","2019-05-16T15:39:30.000000000",1019,59600.1]
["2019-05-16T08:39:30.000000000","2019-05-16T15:39:30.000000000",1018,485172.9]
["2019-05-16T08:39:45.000000000","2019-05-16T15:39:45.000000000",1017,486082.3]
["2019-05-16T08:39:45.000000000","2019-05-16T15:39:45.000000000",1020,2726551.0]
["2019-05-16T08:39:45.000000000","2019-05-16T15:39:45.000000000",1133,971.399]
["2019-05-16T08:40:00.000000000","2019-05-16T15:40:00.000000000",1022,94.35896]
["2019-05-16T08:40:00.000000000","2019-05-16T15:40:00.000000000",1130,765267885.5475]
["2019-05-16T08:40:15.000000000","2019-05-16T15:40:15.000000000",1021,280.9321]
["2019-05-16T08:40:15.000000000","2019-05-16T15:40:15.000000000",1016,486000.0]
["2019-05-16T08:40:30.000000000","2019-05-16T15:40:30.000000000",1019,59753.450000000004]
["2019-05-16T08:40:30.000000000","2019-05-16T15:40:30.000000000",1018,485172.9]
["2019-05-16T08:40:45.000000000","2019-05-16T15:40:45.000000000",1017,485829.2]
["2019-05-16T08:40:45.000000000","2019-05-16T15:40:45.000000000",1020,2726552.0]
["2019-05-16T08:40:45.000000000","2019-05-16T15:40:45.000000000",1133,970.7105]
["2019-05-16T08:41:00.000000000","2019-05-16T15:41:00.000000000",1022,94.17249]
["2019-05-16T08:41:00.000000000","2019-05-16T15:41:00.000000000",1130,765667606.088]
["2019-05-16T08:41:15.000000000","2019-05-16T15:41:15.000000000",1021,280.6591]
["2019-05-16T08:41:15.000000000","2019-05-16T15:41:15.000000000",1016,485600.0]
["2019-05-16T08:41:30.000000000","2019-05-16T15:41:30.000000000",1019,60100.1]
["2019-05-16T08:41:30.000000000","2019-05-16T15:41:30.000000000",1018,484783.3]
["2019-05-16T08:41:45.000000000","2019-05-16T15:41:45.000000000",1017,485654.2]
["2019-05-16T08:41:45.000000000","2019-05-16T15:41:45.000000000",1020,2726553.0]
["2019-05-16T08:41:45.000000000","2019-05-16T15:41:45.000000000",1133,970.4271]
["2019-05-16T08:42:00.000000000","2019-05-16T15:42:00.000000000",1022,94.30797]
["2019-05-16T08:42:00.000000000","2019-05-16T15:42:00.000000000",1130,764421041.9264]
["2019-05-16T08:42:15.000000000","2019-05-16T15:42:15.000000000",1021,280.5215]
["2019-05-16T08:42:15.000000000","2019-05-16T15:42:15.000000000",1016,486000.0]
["2019-05-16T08:42:30.000000000","2019-05-16T15:42:30.000000000",1019,60153.48]
["2019-05-16T08:42:30.000000000","2019-05-16T15:42:30.000000000",1018,485162.5]
["2019-05-16T08:42:45.000000000","2019-05-16T15:42:45.000000000",1017,487535.39999999997]
["2019-05-16T08:42:45.000000000","2019-05-16T15:42:45.000000000",1020,2726555.0]
["2019-05-16T08:42:45.000000000","2019-05-16T15:42:45.000000000",1133,972.4479]
["2019-05-16T08:43:00.000000000","2019-05-16T15:43:00.000000000",1022,97.98199]
["2019-05-16T08:43:00.000000000","2019-05-16T15:43:00.000000000",1130,765335536.1795]
["2019-05-16T08:43:15.000000000","2019-05-16T15:43:15.000000000",1021,280.6192]
["2019-05-16T08:43:15.000000000","2019-05-16T15:43:15.000000000",1016,485500.0]
["2019-05-16T08:43:30.000000000","2019-05-16T15:43:30.000000000",1019,60200.200000000004]
["2019-05-16T08:43:30.000000000","2019-05-16T15:43:30.000000000",1018,484147.89999999997]
["2019-05-16T08:43:45.000000000","2019-05-16T15:43:45.000000000",1017,485689.6]
["2019-05-16T08:43:45.000000000","2019-05-16T15:43:45.000000000",1020,2726556.0]
["2019-05-16T08:43:45.000000000","2019-05-16T15:43:45.000000000",1133,970.0646]
["2019-05-16T08:44:00.000000000","2019-05-16T15:44:00.000000000",1022,87.53247]
["2019-05-16T08:44:00.000000000","2019-05-16T15:44:00.000000000",1130,763810308.7944]
["2019-05-16T08:44:15.000000000","2019-05-16T15:44:15.000000000",1021,279.9932]
["2019-05-16T08:44:15.000000000","2019-05-16T15:44:15.000000000",1016,485200.0]
["2019-05-16T08:44:30.000000000","2019-05-16T15:44:30.000000000",1019,59493.46]
["2019-05-16T08:44:30.000000000","2019-05-16T15:44:30.000000000",1018,484312.5]
["2019-05-16T08:44:45.000000000","2019-05-16T15:44:45.000000000",1017,485649.0]
["2019-05-16T08:44:45.000000000","2019-05-16T15:44:45.000000000",1020,2726557.0]
["2019-05-16T08:44:45.000000000","2019-05-16T15:44:45.000000000",1133,969.8698]
["2019-05-16T08:45:00.000000000","2019-05-16T15:45:00.000000000",1022,81.92923]
["2019-05-16T08:45:00.000000000","2019-05-16T15:45:00.000000000",1130,764888124.2582]
["2019-05-16T08:45:15.000000000","2019-05-16T15:45:15.000000000",1021,280.4859]
["2019-05-16T08:45:15.000000000","2019-05-16T15:45:15.000000000",1016,485100.0]
["2019-05-16T08:45:30.000000000","2019-05-16T15:45:30.000000000",1019,59240.119999999995]
["2019-05-16T08:45:30.000000000","2019-05-16T15:45:30.000000000",1018,485710.39999999997]
["2019-05-16T08:45:45.000000000","2019-05-16T15:45:45.000000000",1017,485720.8]
["2019-05-16T08:45:45.000000000","2019-05-16T15:45:45.000000000",1020,2726558.0]
["2019-05-16T08:45:45.000000000","2019-05-16T15:45:45.000000000",1133,971.3479]
["2019-05-16T08:46:00.000000000","2019-05-16T15:46:00.000000000",1022,80.7637]
["2019-05-16T08:46:00.000000000","2019-05-16T15:46:00.000000000",1130,763108780.3842]
["2019-05-16T08:46:15.000000000","2019-05-16T15:46:15.000000000",1021,279.8754]
["2019-05-16T08:46:15.000000000","2019-05-16T15:46:15.000000000",1016,485200.0]
["2019-05-16T08:46:30.000000000","2019-05-16T15:46:30.000000000",1019,59353.44]
["2019-05-16T08:46:30.000000000","2019-05-16T15:46:30.000000000",1018,485575.0]
["2019-05-16T08:46:45.000000000","2019-05-16T15:46:45.000000000",1017,485670.8]
["2019-05-16T08:46:45.000000000","2019-05-16T15:46:45.000000000",1020,2726559.0]
["2019-05-16T08:46:45.000000000","2019-05-16T15:46:45.000000000",1133,971.4229]
["2019-05-16T08:47:00.000000000","2019-05-16T15:47:00.000000000",1022,76.95191]
["2019-05-16T08:47:00.000000000","2019-05-16T15:47:00.000000000",1130,764277398.448]
["2019-05-16T08:47:15.000000000","2019-05-16T15:47:15.000000000",1021,280.2973]
["2019-05-16T08:47:15.000000000","2019-05-16T15:47:15.000000000",1016,485000.0]
["2019-05-16T08:47:30.000000000","2019-05-16T15:47:30.000000000",1019,59806.840000000004]
["2019-05-16T08:47:30.000000000","2019-05-16T15:47:30.000000000",1018,485383.30000000005]
["2019-05-16T08:47:45.000000000","2019-05-16T15:47:45.000000000",1017,485739.6]
["2019-05-16T08:47:45.000000000","2019-05-16T15:47:45.000000000",1020,2726560.0]
["2019-05-16T08:47:45.000000000","2019-05-16T15:47:45.000000000",1133,971.4084]
["2019-05-16T08:48:00.000000000","2019-05-16T15:48:00.000000000",1022,76.21272]
["2019-05-16T08:48:00.000000000","2019-05-16T15:48:00.000000000",1130,763145883.2852]
["2019-05-16T08:48:15.000000000","2019-05-16T15:48:15.000000000",1021,279.9132]
["2019-05-16T08:48:15.000000000","2019-05-16T15:48:15.000000000",1016,484900.0]
["2019-05-16T08:48:30.000000000","2019-05-16T15:48:30.000000000",1019,60253.450000000004]
["2019-05-16T08:48:30.000000000","2019-05-16T15:48:30.000000000",1018,485379.2]
["2019-05-16T08:48:45.000000000","2019-05-16T15:48:45.000000000",1017,485756.3]
["2019-05-16T08:48:45.000000000","2019-05-16T15:48:45.000000000",1020,2726562.0]
["2019-05-16T08:48:45.000000000","2019-05-16T15:48:45.000000000",1133,971.0917]
["2019-05-16T08:49:00.000000000","2019-05-16T15:49:00.000000000",1022,78.7213]
["2019-05-16T08:49:00.000000000","2019-05-16T15:49:00.000000000",1130,763727466.1968]
["2019-05-16T08:49:15.000000000","2019-05-16T15:49:15.000000000",1021,280.1352]
["2019-05-16T08:49:15.000000000","2019-05-16T15:49:15.000000000",1016,485000.0]
["2019-05-16T08:49:30.000000000","2019-05-16T15:49:30.000000000",1019,60346.76]
["2019-05-16T08:49:30.000000000","2019-05-16T15:49:30.000000000",1018,485558.3]
["2019-05-16T08:49:45.000000000","2019-05-16T15:49:45.000000000",1017,485857.3]
["2019-05-16T08:49:45.000000000","2019-05-16T15:49:45.000000000",1020,2726563.0]
["2019-05-16T08:49:45.000000000","2019-05-16T15:49:45.000000000",1133,971.5969]
["2019-05-16T08:50:00.000000000","2019-05-16T15:50:00.000000000",1022,80.00894]
["2019-05-16T08:50:00.000000000","2019-05-16T15:50:00.000000000",1130,763473357.9753]
["2019-05-16T08:50:15.000000000","2019-05-16T15:50:15.000000000",1021,279.7955]
["2019-05-16T08:50:15.000000000","2019-05-16T15:50:15.000000000",1016,484800.0]
["2019-05-16T08:50:30.000000000","2019-05-16T15:50:30.000000000",1019,59993.46]
["2019-05-16T08:50:30.000000000","2019-05-16T15:50:30.000000000",1018,485631.3]
["2019-05-16T08:50:45.000000000","2019-05-16T15:50:45.000000000",1017,485772.89999999997]
["2019-05-16T08:50:45.000000000","2019-05-16T15:50:45.000000000",1020,2726564.0]
["2019-05-16T08:50:45.000000000","2019-05-16T15:50:45.000000000",1133,971.4292]
["2019-05-16T08:51:00.000000000","2019-05-16T15:51:00.000000000",1022,78.2151]
["2019-05-16T08:51:00.000000000","2019-05-16T15:51:00.000000000",1130,763528169.2684]
["2019-05-16T08:51:15.000000000","2019-05-16T15:51:15.000000000",1021,280.2196]
["2019-05-16T08:51:15.000000000","2019-05-16T15:51:15.000000000",1016,484800.0]
["2019-05-16T08:51:30.000000000","2019-05-16T15:51:30.000000000",1019,59546.71]
["2019-05-16T08:51:30.000000000","2019-05-16T15:51:30.000000000",1018,484683.3]
["2019-05-16T08:51:45.000000000","2019-05-16T15:51:45.000000000",1017,485518.7]
["2019-05-16T08:51:45.000000000","2019-05-16T15:51:45.000000000",1020,2726565.0]
["2019-05-16T08:51:45.000000000","2019-05-16T15:51:45.000000000",1133,969.3791]
["2019-05-16T08:52:00.000000000","2019-05-16T15:52:00.000000000",1022,77.56018]
["2019-05-16T08:52:00.000000000","2019-05-16T15:52:00.000000000",1130,763982422.374]
["2019-05-16T08:52:15.000000000","2019-05-16T15:52:15.000000000",1021,279.9931]
["2019-05-16T08:52:15.000000000","2019-05-16T15:52:15.000000000",1016,485100.0]
["2019-05-16T08:52:30.000000000","2019-05-16T15:52:30.000000000",1019,59500.0]
["2019-05-16T08:52:30.000000000","2019-05-16T15:52:30.000000000",1018,485770.8]
["2019-05-16T08:52:45.000000000","2019-05-16T15:52:45.000000000",1017,485753.10000000003]
["2019-05-16T08:52:45.000000000","2019-05-16T15:52:45.000000000",1020,2726566.0]
["2019-05-16T08:52:45.000000000","2019-05-16T15:52:45.000000000",1133,971.6573]
["2019-05-16T08:53:00.000000000","2019-05-16T15:53:00.000000000",1022,79.15865]
["2019-05-16T08:53:00.000000000","2019-05-16T15:53:00.000000000",1130,762796373.707]
["2019-05-16T08:53:15.000000000","2019-05-16T15:53:15.000000000",1021,279.9177]
["2019-05-16T08:53:15.000000000","2019-05-16T15:53:15.000000000",1016,485300.0]
["2019-05-16T08:53:30.000000000","2019-05-16T15:53:30.000000000",1019,59906.689999999995]
["2019-05-16T08:53:30.000000000","2019-05-16T15:53:30.000000000",1018,485820.80000000005]
["2019-05-16T08:53:45.000000000","2019-05-16T15:53:45.000000000",1017,485672.9]
["2019-05-16T08:53:45.000000000","2019-05-16T15:53:45.000000000",1020,2726567.0]
["2019-05-16T08:53:45.000000000","2019-05-16T15:53:45.000000000",1133,971.5083]
["2019-05-16T08:54:00.000000000","2019-05-16T15:54:00.000000000",1022,80.1199]
["2019-05-16T08:54:00.000000000","2019-05-16T15:54:00.000000000",1130,763982982.7732]
["2019-05-16T08:54:15.000000000","2019-05-16T15:54:15.000000000",1021,280.0464]
["2019-05-16T08:54:15.000000000","2019-05-16T15:54:15.000000000",1016,485100.0]
["2019-05-16T08:54:30.000000000","2019-05-16T15:54:30.000000000",1019,60400.149999999994]
["2019-05-16T08:54:30.000000000","2019-05-16T15:54:30.000000000",1018,485833.3]
["2019-05-16T08:54:45.000000000","2019-05-16T15:54:45.000000000",1017,485910.39999999997]
["2019-05-16T08:54:45.000000000","2019-05-16T15:54:45.000000000",1020,2726568.0]
["2019-05-16T08:54:45.000000000","2019-05-16T15:54:45.000000000",1133,971.3958]
["2019-05-16T08:55:00.000000000","2019-05-16T15:55:00.000000000",1022,81.34533]
["2019-05-16T08:55:00.000000000","2019-05-16T15:55:00.000000000",1130,763075315.8288]
["2019-05-16T08:55:15.000000000","2019-05-16T15:55:15.000000000",1021,279.9088]
["2019-05-16T08:55:15.000000000","2019-05-16T15:55:15.000000000",1016,484800.0]
["2019-05-16T08:55:30.000000000","2019-05-16T15:55:30.000000000",1019,60446.74]
["2019-05-16T08:55:30.000000000","2019-05-16T15:55:30.000000000",1018,485702.1]
["2019-05-16T08:55:45.000000000","2019-05-16T15:55:45.000000000",1017,485842.69999999995]
["2019-05-16T08:55:45.000000000","2019-05-16T15:55:45.000000000",1020,2726569.0]
["2019-05-16T08:55:45.000000000","2019-05-16T15:55:45.000000000",1133,971.6302]
["2019-05-16T08:56:00.000000000","2019-05-16T15:56:00.000000000",1022,81.25208]
["2019-05-16T08:56:00.000000000","2019-05-16T15:56:00.000000000",1130,763493306.0662]
["2019-05-16T08:56:15.000000000","2019-05-16T15:56:15.000000000",1021,279.6823]
["2019-05-16T08:56:15.000000000","2019-05-16T15:56:15.000000000",1016,484600.0]
["2019-05-16T08:56:30.000000000","2019-05-16T15:56:30.000000000",1019,59993.46]
["2019-05-16T08:56:30.000000000","2019-05-16T15:56:30.000000000",1018,485487.5]
["2019-05-16T08:56:45.000000000","2019-05-16T15:56:45.000000000",1017,485654.2]
["2019-05-16T08:56:45.000000000","2019-05-16T15:56:45.000000000",1020,2726570.0]
["2019-05-16T08:56:45.000000000","2019-05-16T15:56:45.000000000",1133,969.4875]
["2019-05-16T08:57:00.000000000","2019-05-16T15:57:00.000000000",1022,80.75257]
["2019-05-16T08:57:00.000000000","2019-05-16T15:57:00.000000000",1130,762355515.768]
["2019-05-16T08:57:15.000000000","2019-05-16T15:57:15.000000000",1021,279.8]
["2019-05-16T08:57:15.000000000","2019-05-16T15:57:15.000000000",1016,485200.0]
["2019-05-16T08:57:30.000000000","2019-05-16T15:57:30.000000000",1019,59546.71]
["2019-05-16T08:57:30.000000000","2019-05-16T15:57:30.000000000",1018,485808.3]
["2019-05-16T08:57:45.000000000","2019-05-16T15:57:45.000000000",1017,485830.2]
["2019-05-16T08:57:45.000000000","2019-05-16T15:57:45.000000000",1020,2726571.0]
["2019-05-16T08:57:45.000000000","2019-05-16T15:57:45.000000000",1133,970.3198]
["2019-05-16T08:58:00.000000000","2019-05-16T15:58:00.000000000",1022,80.71933]
["2019-05-16T08:58:00.000000000","2019-05-16T15:58:00.000000000",1130,764765273.992]
["2019-05-16T08:58:15.000000000","2019-05-16T15:58:15.000000000",1021,280.3261]
["2019-05-16T08:58:15.000000000","2019-05-16T15:58:15.000000000",1016,485400.0]
["2019-05-16T08:58:30.000000000","2019-05-16T15:58:30.000000000",1019,59653.48]
["2019-05-16T08:58:30.000000000","2019-05-16T15:58:30.000000000",1018,484754.2]
["2019-05-16T08:58:45.000000000","2019-05-16T15:58:45.000000000",1017,485725.0]
["2019-05-16T08:58:45.000000000","2019-05-16T15:58:45.000000000",1020,2726573.0]
["2019-05-16T08:58:45.000000000","2019-05-16T15:58:45.000000000",1133,971.2521]
["2019-05-16T08:59:00.000000000","2019-05-16T15:59:00.000000000",1022,80.69265]
["2019-05-16T08:59:00.000000000","2019-05-16T15:59:00.000000000",1130,763924134.0502]
["2019-05-16T08:59:15.000000000","2019-05-16T15:59:15.000000000",1021,280.2129]
["2019-05-16T08:59:15.000000000","2019-05-16T15:59:15.000000000",1016,485600.0]
["2019-05-16T08:59:30.000000000","2019-05-16T15:59:30.000000000",1019,59913.48]
["2019-05-16T08:59:30.000000000","2019-05-16T15:59:30.000000000",1018,484593.8]
["2019-05-16T08:59:45.000000000","2019-05-16T15:59:45.000000000",1017,485724.0]
["2019-05-16T08:59:45.000000000","2019-05-16T15:59:45.000000000",1020,2726574.0]
["2019-05-16T08:59:45.000000000","2019-05-16T15:59:45.000000000",1133,969.8636]
["2019-05-16T09:00:00.000000000","2019-05-16T16:00:00.000000000",1022,82.6818]
["2019-05-16T09:00:00.000000000","2019-05-16T16:00:00.000000000",1130,764916887.1636]
["2019-05-16T09:00:15.000000000","2019-05-16T16:00:15.000000000",1021,280.386]
["2019-05-16T09:00:15.000000000","2019-05-16T16:00:15.000000000",1016,485300.0]
["2019-05-16T09:00:30.000000000","2019-05-16T16:00:30.000000000",1019,60400.149999999994]
["2019-05-16T09:00:30.000000000","2019-05-16T16:00:30.000000000",1018,484981.3]
["2019-05-16T09:00:45.000000000","2019-05-16T16:00:45.000000000",1017,485655.19999999995]
["2019-05-16T09:00:45.000000000","2019-05-16T16:00:45.000000000",1020,2726575.0]
["2019-05-16T09:00:45.000000000","2019-05-16T16:00:45.000000000",1133,970.0823]
["2019-05-16T09:01:00.000000000","2019-05-16T16:01:00.000000000",1022,83.84284]
["2019-05-16T09:01:00.000000000","2019-05-16T16:01:00.000000000",1130,764287874.195]
["2019-05-16T09:01:15.000000000","2019-05-16T16:01:15.000000000",1021,280.204]
["2019-05-16T09:01:15.000000000","2019-05-16T16:01:15.000000000",1016,485900.0]
["2019-05-16T09:01:30.000000000","2019-05-16T16:01:30.000000000",1019,60400.149999999994]
["2019-05-16T09:01:30.000000000","2019-05-16T16:01:30.000000000",1018,484304.19999999995]
["2019-05-16T09:01:45.000000000","2019-05-16T16:01:45.000000000",1017,485665.6]
["2019-05-16T09:01:45.000000000","2019-05-16T16:01:45.000000000",1020,2726576.0]
["2019-05-16T09:01:45.000000000","2019-05-16T16:01:45.000000000",1133,970.001]
["2019-05-16T09:02:00.000000000","2019-05-16T16:02:00.000000000",1022,84.00712]
["2019-05-16T09:02:00.000000000","2019-05-16T16:02:00.000000000",1130,764687597.8896]
["2019-05-16T09:02:15.000000000","2019-05-16T16:02:15.000000000",1021,280.5193]
["2019-05-16T09:02:15.000000000","2019-05-16T16:02:15.000000000",1016,485400.0]
["2019-05-16T09:02:30.000000000","2019-05-16T16:02:30.000000000",1019,59900.149999999994]
["2019-05-16T09:02:30.000000000","2019-05-16T16:02:30.000000000",1018,484385.4]
["2019-05-16T09:02:45.000000000","2019-05-16T16:02:45.000000000",1017,485794.8]
["2019-05-16T09:02:45.000000000","2019-05-16T16:02:45.000000000",1020,2726577.0]
["2019-05-16T09:02:45.000000000","2019-05-16T16:02:45.000000000",1133,970.0344]
["2019-05-16T09:03:00.000000000","2019-05-16T16:03:00.000000000",1022,84.66202]
["2019-05-16T09:03:00.000000000","2019-05-16T16:03:00.000000000",1130,764136837.135]
["2019-05-16T09:03:15.000000000","2019-05-16T16:03:15.000000000",1021,280.2506]
["2019-05-16T09:03:15.000000000","2019-05-16T16:03:15.000000000",1016,485800.0]
["2019-05-16T09:03:30.000000000","2019-05-16T16:03:30.000000000",1019,59700.200000000004]
["2019-05-16T09:03:30.000000000","2019-05-16T16:03:30.000000000",1018,484462.5]
["2019-05-16T09:03:45.000000000","2019-05-16T16:03:45.000000000",1017,485784.4]
["2019-05-16T09:03:45.000000000","2019-05-16T16:03:45.000000000",1020,2726578.0]
["2019-05-16T09:03:45.000000000","2019-05-16T16:03:45.000000000",1133,970.199]
["2019-05-16T09:04:00.000000000","2019-05-16T16:04:00.000000000",1022,84.6487]
["2019-05-16T09:04:00.000000000","2019-05-16T16:04:00.000000000",1130,764773508.5257]
["2019-05-16T09:04:15.000000000","2019-05-16T16:04:15.000000000",1021,280.6969]
["2019-05-16T09:04:15.000000000","2019-05-16T16:04:15.000000000",1016,485900.0]
["2019-05-16T09:04:30.000000000","2019-05-16T16:04:30.000000000",1019,59900.149999999994]
["2019-05-16T09:04:30.000000000","2019-05-16T16:04:30.000000000",1018,484414.60000000003]
["2019-05-16T09:04:45.000000000","2019-05-16T16:04:45.000000000",1017,485968.8]
["2019-05-16T09:04:45.000000000","2019-05-16T16:04:45.000000000",1020,2726579.0]
["2019-05-16T09:04:45.000000000","2019-05-16T16:04:45.000000000",1133,971.4521]
["2019-05-16T09:05:00.000000000","2019-05-16T16:05:00.000000000",1022,86.76655]
["2019-05-16T09:05:00.000000000","2019-05-16T16:05:00.000000000",1130,764271007.662]
["2019-05-16T09:05:15.000000000","2019-05-16T16:05:15.000000000",1021,280.2107]
["2019-05-16T09:05:15.000000000","2019-05-16T16:05:15.000000000",1016,485700.0]
["2019-05-16T09:05:30.000000000","2019-05-16T16:05:30.000000000",1019,60153.48]
["2019-05-16T09:05:30.000000000","2019-05-16T16:05:30.000000000",1018,484477.10000000003]
["2019-05-16T09:05:45.000000000","2019-05-16T16:05:45.000000000",1017,485780.19999999995]
["2019-05-16T09:05:45.000000000","2019-05-16T16:05:45.000000000",1020,2726581.0]
["2019-05-16T09:05:45.000000000","2019-05-16T16:05:45.000000000",1133,970.501]
["2019-05-16T09:06:00.000000000","2019-05-16T16:06:00.000000000",1022,88.86224]
["2019-05-16T09:06:00.000000000","2019-05-16T16:06:00.000000000",1130,764628470.0769]
["2019-05-16T09:06:15.000000000","2019-05-16T16:06:15.000000000",1021,280.7412]
["2019-05-16T09:06:15.000000000","2019-05-16T16:06:15.000000000",1016,484800.0]
["2019-05-16T09:06:30.000000000","2019-05-16T16:06:30.000000000",1019,60346.76]
["2019-05-16T09:06:30.000000000","2019-05-16T16:06:30.000000000",1018,484637.5]
["2019-05-16T09:06:45.000000000","2019-05-16T16:06:45.000000000",1017,485908.3]
["2019-05-16T09:06:45.000000000","2019-05-16T16:06:45.000000000",1020,2726582.0]
["2019-05-16T09:06:45.000000000","2019-05-16T16:06:45.000000000",1133,970.3125]
["2019-05-16T09:07:00.000000000","2019-05-16T16:07:00.000000000",1022,88.09411]
["2019-05-16T09:07:00.000000000","2019-05-16T16:07:00.000000000",1130,765046190.216]
["2019-05-16T09:07:15.000000000","2019-05-16T16:07:15.000000000",1021,280.5126]
["2019-05-16T09:07:15.000000000","2019-05-16T16:07:15.000000000",1016,485800.0]
["2019-05-16T09:07:30.000000000","2019-05-16T16:07:30.000000000",1019,60093.43]
["2019-05-16T09:07:30.000000000","2019-05-16T16:07:30.000000000",1018,484256.3]
["2019-05-16T09:07:45.000000000","2019-05-16T16:07:45.000000000",1017,487512.5]
["2019-05-16T09:07:45.000000000","2019-05-16T16:07:45.000000000",1020,2726583.0]
["2019-05-16T09:07:45.000000000","2019-05-16T16:07:45.000000000",1133,972.2063]
["2019-05-16T09:08:00.000000000","2019-05-16T16:08:00.000000000",1022,90.99786]
["2019-05-16T09:08:00.000000000","2019-05-16T16:08:00.000000000",1130,764592775.156]
["2019-05-16T09:08:15.000000000","2019-05-16T16:08:15.000000000",1021,280.648]
["2019-05-16T09:08:15.000000000","2019-05-16T16:08:15.000000000",1016,485900.0]
["2019-05-16T09:08:30.000000000","2019-05-16T16:08:30.000000000",1019,59800.049999999996]
["2019-05-16T09:08:30.000000000","2019-05-16T16:08:30.000000000",1018,484616.69999999995]
["2019-05-16T09:08:45.000000000","2019-05-16T16:08:45.000000000",1017,485638.5]
["2019-05-16T09:08:45.000000000","2019-05-16T16:08:45.000000000",1020,2726585.0]
["2019-05-16T09:08:45.000000000","2019-05-16T16:08:45.000000000",1133,970.0343]
["2019-05-16T09:09:00.000000000","2019-05-16T16:09:00.000000000",1022,87.21718]
["2019-05-16T09:09:00.000000000","2019-05-16T16:09:00.000000000",1130,765192631.619]
["2019-05-16T09:09:15.000000000","2019-05-16T16:09:15.000000000",1021,280.4682]
["2019-05-16T09:09:15.000000000","2019-05-16T16:09:15.000000000",1016,485800.0]
["2019-05-16T09:09:30.000000000","2019-05-16T16:09:30.000000000",1019,59700.200000000004]
["2019-05-16T09:09:30.000000000","2019-05-16T16:09:30.000000000",1018,484239.6]
["2019-05-16T09:09:45.000000000","2019-05-16T16:09:45.000000000",1017,485843.8]
["2019-05-16T09:09:45.000000000","2019-05-16T16:09:45.000000000",1020,2726586.0]
["2019-05-16T09:09:45.000000000","2019-05-16T16:09:45.000000000",1133,970.0334]
["2019-05-16T09:10:00.000000000","2019-05-16T16:10:00.000000000",1022,84.18467]
["2019-05-16T09:10:00.000000000","2019-05-16T16:10:00.000000000",1130,764248422.87]
["2019-05-16T09:10:15.000000000","2019-05-16T16:10:15.000000000",1021,280.3305]
["2019-05-16T09:10:15.000000000","2019-05-16T16:10:15.000000000",1016,485800.0]
["2019-05-16T09:10:30.000000000","2019-05-16T16:10:30.000000000",1019,59753.450000000004]
["2019-05-16T09:10:30.000000000","2019-05-16T16:10:30.000000000",1018,484406.3]
["2019-05-16T09:10:45.000000000","2019-05-16T16:10:45.000000000",1017,485717.69999999995]
["2019-05-16T09:10:45.000000000","2019-05-16T16:10:45.000000000",1020,2726587.0]
["2019-05-16T09:10:45.000000000","2019-05-16T16:10:45.000000000",1133,970.2385]
["2019-05-16T09:11:00.000000000","2019-05-16T16:11:00.000000000",1022,82.09571]
["2019-05-16T09:11:00.000000000","2019-05-16T16:11:00.000000000",1130,765326250.3474]
["2019-05-16T09:11:15.000000000","2019-05-16T16:11:15.000000000",1021,280.6458]
["2019-05-16T09:11:15.000000000","2019-05-16T16:11:15.000000000",1016,485700.0]
["2019-05-16T09:11:30.000000000","2019-05-16T16:11:30.000000000",1019,59900.149999999994]
["2019-05-16T09:11:30.000000000","2019-05-16T16:11:30.000000000",1018,484383.30000000005]
["2019-05-16T09:11:45.000000000","2019-05-16T16:11:45.000000000",1017,485912.5]
["2019-05-16T09:11:45.000000000","2019-05-16T16:11:45.000000000",1020,2726588.0]
["2019-05-16T09:11:45.000000000","2019-05-16T16:11:45.000000000",1133,970.4479]
["2019-05-16T09:12:00.000000000","2019-05-16T16:12:00.000000000",1022,81.3853]
["2019-05-16T09:12:00.000000000","2019-05-16T16:12:00.000000000",1130,764218718.3332]
["2019-05-16T09:12:15.000000000","2019-05-16T16:12:15.000000000",1021,280.1995]
["2019-05-16T09:12:15.000000000","2019-05-16T16:12:15.000000000",1016,485700.0]
["2019-05-16T09:12:30.000000000","2019-05-16T16:12:30.000000000",1019,60000.0]
["2019-05-16T09:12:30.000000000","2019-05-16T16:12:30.000000000",1018,484172.9]
["2019-05-16T09:12:45.000000000","2019-05-16T16:12:45.000000000",1017,485605.2]
["2019-05-16T09:12:45.000000000","2019-05-16T16:12:45.000000000",1020,2726589.0]
["2019-05-16T09:12:45.000000000","2019-05-16T16:12:45.000000000",1133,969.899]
["2019-05-16T09:13:00.000000000","2019-05-16T16:13:00.000000000",1022,79.59827]
["2019-05-16T09:13:00.000000000","2019-05-16T16:13:00.000000000",1130,764951633.0814]
["2019-05-16T09:13:15.000000000","2019-05-16T16:13:15.000000000",1021,280.5703]
["2019-05-16T09:13:15.000000000","2019-05-16T16:13:15.000000000",1016,485400.0]
["2019-05-16T09:13:30.000000000","2019-05-16T16:13:30.000000000",1019,59900.149999999994]
["2019-05-16T09:13:30.000000000","2019-05-16T16:13:30.000000000",1018,484087.5]
["2019-05-16T09:13:45.000000000","2019-05-16T16:13:45.000000000",1017,485826.0]
["2019-05-16T09:13:45.000000000","2019-05-16T16:13:45.000000000",1020,2726590.0]
["2019-05-16T09:13:45.000000000","2019-05-16T16:13:45.000000000",1133,969.9802]
["2019-05-16T09:14:00.000000000","2019-05-16T16:14:00.000000000",1022,77.90876]
["2019-05-16T09:14:00.000000000","2019-05-16T16:14:00.000000000",1130,763601978.925]
["2019-05-16T09:14:15.000000000","2019-05-16T16:14:15.000000000",1021,279.9066]
["2019-05-16T09:14:15.000000000","2019-05-16T16:14:15.000000000",1016,485000.0]
["2019-05-16T09:14:30.000000000","2019-05-16T16:14:30.000000000",1019,59646.810000000005]
["2019-05-16T09:14:30.000000000","2019-05-16T16:14:30.000000000",1018,485866.69999999995]
["2019-05-16T09:14:45.000000000","2019-05-16T16:14:45.000000000",1017,485509.4]
["2019-05-16T09:14:45.000000000","2019-05-16T16:14:45.000000000",1020,2726591.0]
["2019-05-16T09:14:45.000000000","2019-05-16T16:14:45.000000000",1133,971.4073]
["2019-05-16T09:15:00.000000000","2019-05-16T16:15:00.000000000",1022,76.88982]
["2019-05-16T09:15:00.000000000","2019-05-16T16:15:00.000000000",1130,763499466.5018]
["2019-05-16T09:15:15.000000000","2019-05-16T16:15:15.000000000",1021,280.2328]
["2019-05-16T09:15:15.000000000","2019-05-16T16:15:15.000000000",1016,485500.0]
["2019-05-16T09:15:30.000000000","2019-05-16T16:15:30.000000000",1019,59653.48]
["2019-05-16T09:15:30.000000000","2019-05-16T16:15:30.000000000",1018,484041.7]
["2019-05-16T09:15:45.000000000","2019-05-16T16:15:45.000000000",1017,485976.0]
["2019-05-16T09:15:45.000000000","2019-05-16T16:15:45.000000000",1020,2726593.0]
["2019-05-16T09:15:45.000000000","2019-05-16T16:15:45.000000000",1133,970.0906]
["2019-05-16T09:16:00.000000000","2019-05-16T16:16:00.000000000",1022,75.48006]
["2019-05-16T09:16:00.000000000","2019-05-16T16:16:00.000000000",1130,764026531.6497]
["2019-05-16T09:16:15.000000000","2019-05-16T16:16:15.000000000",1021,280.1196]
["2019-05-16T09:16:15.000000000","2019-05-16T16:16:15.000000000",1016,485200.0]
["2019-05-16T09:16:30.000000000","2019-05-16T16:16:30.000000000",1019,59900.149999999994]
["2019-05-16T09:16:30.000000000","2019-05-16T16:16:30.000000000",1018,485910.39999999997]
["2019-05-16T09:16:45.000000000","2019-05-16T16:16:45.000000000",1017,485772.89999999997]
["2019-05-16T09:16:45.000000000","2019-05-16T16:16:45.000000000",1020,2726594.0]
["2019-05-16T09:16:45.000000000","2019-05-16T16:16:45.000000000",1133,970.4354]
["2019-05-16T09:17:00.000000000","2019-05-16T16:17:00.000000000",1022,74.53887]
["2019-05-16T09:17:00.000000000","2019-05-16T16:17:00.000000000",1130,763221921.3138]
["2019-05-16T09:17:15.000000000","2019-05-16T16:17:15.000000000",1021,279.8866]
["2019-05-16T09:17:15.000000000","2019-05-16T16:17:15.000000000",1016,485200.0]
["2019-05-16T09:17:30.000000000","2019-05-16T16:17:30.000000000",1019,60000.0]
["2019-05-16T09:17:30.000000000","2019-05-16T16:17:30.000000000",1018,484056.2]
["2019-05-16T09:17:45.000000000","2019-05-16T16:17:45.000000000",1017,485618.7]
["2019-05-16T09:17:45.000000000","2019-05-16T16:17:45.000000000",1020,2726595.0]
["2019-05-16T09:17:45.000000000","2019-05-16T16:17:45.000000000",1133,971.0708]
["2019-05-16T09:18:00.000000000","2019-05-16T16:18:00.000000000",1022,73.52872]
["2019-05-16T09:18:00.000000000","2019-05-16T16:18:00.000000000",1130,764269213.7115]
["2019-05-16T09:18:15.000000000","2019-05-16T16:18:15.000000000",1021,280.3217]
["2019-05-16T09:18:15.000000000","2019-05-16T16:18:15.000000000",1016,485500.0]
["2019-05-16T09:18:30.000000000","2019-05-16T16:18:30.000000000",1019,60000.0]
["2019-05-16T09:18:30.000000000","2019-05-16T16:18:30.000000000",1018,485856.3]
["2019-05-16T09:18:45.000000000","2019-05-16T16:18:45.000000000",1017,485831.2]
["2019-05-16T09:18:45.000000000","2019-05-16T16:18:45.000000000",1020,2726596.0]
["2019-05-16T09:18:45.000000000","2019-05-16T16:18:45.000000000",1133,970.3625]
["2019-05-16T09:19:00.000000000","2019-05-16T16:19:00.000000000",1022,72.58076]
["2019-05-16T09:19:00.000000000","2019-05-16T16:19:00.000000000",1130,762804766.642]
["2019-05-16T09:19:15.000000000","2019-05-16T16:19:15.000000000",1021,279.6867]
["2019-05-16T09:19:15.000000000","2019-05-16T16:19:15.000000000",1016,485200.0]
["2019-05-16T09:19:30.000000000","2019-05-16T16:19:30.000000000",1019,59846.76]
["2019-05-16T09:19:30.000000000","2019-05-16T16:19:30.000000000",1018,485635.4]
["2019-05-16T09:19:45.000000000","2019-05-16T16:19:45.000000000",1017,485552.1]
["2019-05-16T09:19:45.000000000","2019-05-16T16:19:45.000000000",1020,2726597.0]
["2019-05-16T09:19:45.000000000","2019-05-16T16:19:45.000000000",1133,971.1792]
["2019-05-16T09:20:00.000000000","2019-05-16T16:20:00.000000000",1022,71.00902]
["2019-05-16T09:20:00.000000000","2019-05-16T16:20:00.000000000",1130,763361817.5139]
["2019-05-16T09:20:15.000000000","2019-05-16T16:20:15.000000000",1021,280.0953]
["2019-05-16T09:20:15.000000000","2019-05-16T16:20:15.000000000",1016,484900.0]
["2019-05-16T09:20:30.000000000","2019-05-16T16:20:30.000000000",1019,59646.810000000005]
["2019-05-16T09:20:30.000000000","2019-05-16T16:20:30.000000000",1018,483918.8]
["2019-05-16T09:20:45.000000000","2019-05-16T16:20:45.000000000",1017,485948.89999999997]
["2019-05-16T09:20:45.000000000","2019-05-16T16:20:45.000000000",1020,2726598.0]
["2019-05-16T09:20:45.000000000","2019-05-16T16:20:45.000000000",1133,969.3843]
["2019-05-16T09:21:00.000000000","2019-05-16T16:21:00.000000000",1022,68.73792]
["2019-05-16T09:21:00.000000000","2019-05-16T16:21:00.000000000",1130,762702260.7666]
["2019-05-16T09:21:15.000000000","2019-05-16T16:21:15.000000000",1021,279.6579]
["2019-05-16T09:21:15.000000000","2019-05-16T16:21:15.000000000",1016,485300.0]
["2019-05-16T09:21:30.000000000","2019-05-16T16:21:30.000000000",1019,59600.1]
["2019-05-16T09:21:30.000000000","2019-05-16T16:21:30.000000000",1018,483654.2]
["2019-05-16T09:21:45.000000000","2019-05-16T16:21:45.000000000",1017,485594.80000000005]
["2019-05-16T09:21:45.000000000","2019-05-16T16:21:45.000000000",1020,2726598.0]
["2019-05-16T09:21:45.000000000","2019-05-16T16:21:45.000000000",1133,970.1823]
["2019-05-16T09:22:00.000000000","2019-05-16T16:22:00.000000000",1022,67.3438]
["2019-05-16T09:22:00.000000000","2019-05-16T16:22:00.000000000",1130,762272828.4909]
["2019-05-16T09:22:15.000000000","2019-05-16T16:22:15.000000000",1021,279.982]
["2019-05-16T09:22:15.000000000","2019-05-16T16:22:15.000000000",1016,484900.0]
["2019-05-16T09:22:30.000000000","2019-05-16T16:22:30.000000000",1019,59800.049999999996]
["2019-05-16T09:22:30.000000000","2019-05-16T16:22:30.000000000",1018,483337.5]
["2019-05-16T09:22:45.000000000","2019-05-16T16:22:45.000000000",1017,485766.7]
["2019-05-16T09:22:45.000000000","2019-05-16T16:22:45.000000000",1020,2726599.0]
["2019-05-16T09:22:45.000000000","2019-05-16T16:22:45.000000000",1133,968.3167]
["2019-05-16T09:23:00.000000000","2019-05-16T16:23:00.000000000",1022,65.32134]
["2019-05-16T09:23:00.000000000","2019-05-16T16:23:00.000000000",1130,763059732.16]
["2019-05-16T09:23:15.000000000","2019-05-16T16:23:15.000000000",1021,279.6357]
["2019-05-16T09:23:15.000000000","2019-05-16T16:23:15.000000000",1016,484500.0]
["2019-05-16T09:23:30.000000000","2019-05-16T16:23:30.000000000",1019,60000.0]
["2019-05-16T09:23:30.000000000","2019-05-16T16:23:30.000000000",1018,483337.5]
["2019-05-16T09:23:45.000000000","2019-05-16T16:23:45.000000000",1017,485698.89999999997]
["2019-05-16T09:23:45.000000000","2019-05-16T16:23:45.000000000",1020,2726600.0]
["2019-05-16T09:23:45.000000000","2019-05-16T16:23:45.000000000",1133,968.5343]
["2019-05-16T09:24:00.000000000","2019-05-16T16:24:00.000000000",1022,64.27128]
["2019-05-16T09:24:00.000000000","2019-05-16T16:24:00.000000000",1130,761909924.94]
["2019-05-16T09:24:15.000000000","2019-05-16T16:24:15.000000000",1021,279.4737]
["2019-05-16T09:24:15.000000000","2019-05-16T16:24:15.000000000",1016,484800.0]
["2019-05-16T09:24:30.000000000","2019-05-16T16:24:30.000000000",1019,60000.0]
["2019-05-16T09:24:30.000000000","2019-05-16T16:24:30.000000000",1018,484429.19999999995]
["2019-05-16T09:24:45.000000000","2019-05-16T16:24:45.000000000",1017,485765.60000000003]
["2019-05-16T09:24:45.000000000","2019-05-16T16:24:45.000000000",1020,2726601.0]
["2019-05-16T09:24:45.000000000","2019-05-16T16:24:45.000000000",1133,969.0177]
["2019-05-16T09:25:00.000000000","2019-05-16T16:25:00.000000000",1022,63.17017]
["2019-05-16T09:25:00.000000000","2019-05-16T16:25:00.000000000",1130,762988036.9222]
["2019-05-16T09:25:15.000000000","2019-05-16T16:25:15.000000000",1021,279.7889]
["2019-05-16T09:25:15.000000000","2019-05-16T16:25:15.000000000",1016,484500.0]
["2019-05-16T09:25:30.000000000","2019-05-16T16:25:30.000000000",1019,59900.149999999994]
["2019-05-16T09:25:30.000000000","2019-05-16T16:25:30.000000000",1018,484397.89999999997]
["2019-05-16T09:25:45.000000000","2019-05-16T16:25:45.000000000",1017,485765.60000000003]
["2019-05-16T09:25:45.000000000","2019-05-16T16:25:45.000000000",1020,2726602.0]
["2019-05-16T09:25:45.000000000","2019-05-16T16:25:45.000000000",1133,969.4344]
["2019-05-16T09:26:00.000000000","2019-05-16T16:26:00.000000000",1022,62.4975]
["2019-05-16T09:26:00.000000000","2019-05-16T16:26:00.000000000",1130,762733917.6158]
["2019-05-16T09:26:15.000000000","2019-05-16T16:26:15.000000000",1021,279.7534]
["2019-05-16T09:26:15.000000000","2019-05-16T16:26:15.000000000",1016,484700.0]
["2019-05-16T09:26:30.000000000","2019-05-16T16:26:30.000000000",1019,59700.200000000004]
["2019-05-16T09:26:30.000000000","2019-05-16T16:26:30.000000000",1018,483506.3]
["2019-05-16T09:26:45.000000000","2019-05-16T16:26:45.000000000",1017,485971.9]
["2019-05-16T09:26:45.000000000","2019-05-16T16:26:45.000000000",1020,2726603.0]
["2019-05-16T09:26:45.000000000","2019-05-16T16:26:45.000000000",1133,970.5511]
["2019-05-16T09:27:00.000000000","2019-05-16T16:27:00.000000000",1022,61.68722]
["2019-05-16T09:27:00.000000000","2019-05-16T16:27:00.000000000",1130,762727926.1668]
["2019-05-16T09:27:15.000000000","2019-05-16T16:27:15.000000000",1021,279.9886]
["2019-05-16T09:27:15.000000000","2019-05-16T16:27:15.000000000",1016,484600.0]
["2019-05-16T09:27:30.000000000","2019-05-16T16:27:30.000000000",1019,59600.1]
["2019-05-16T09:27:30.000000000","2019-05-16T16:27:30.000000000",1018,484500.0]
["2019-05-16T09:27:45.000000000","2019-05-16T16:27:45.000000000",1017,485501.0]
["2019-05-16T09:27:45.000000000","2019-05-16T16:27:45.000000000",1020,2726604.0]
["2019-05-16T09:27:45.000000000","2019-05-16T16:27:45.000000000",1133,970.6031]
["2019-05-16T09:28:00.000000000","2019-05-16T16:28:00.000000000",1022,60.76596]
["2019-05-16T09:28:00.000000000","2019-05-16T16:28:00.000000000",1130,763188183.9972]
["2019-05-16T09:28:15.000000000","2019-05-16T16:28:15.000000000",1021,279.7045]
["2019-05-16T09:28:15.000000000","2019-05-16T16:28:15.000000000",1016,484300.0]
["2019-05-16T09:28:30.000000000","2019-05-16T16:28:30.000000000",1019,59800.049999999996]
["2019-05-16T09:28:30.000000000","2019-05-16T16:28:30.000000000",1018,482727.10000000003]
["2019-05-16T09:28:45.000000000","2019-05-16T16:28:45.000000000",1017,485610.4]
["2019-05-16T09:28:45.000000000","2019-05-16T16:28:45.000000000",1020,2726605.0]
["2019-05-16T09:28:45.000000000","2019-05-16T16:28:45.000000000",1133,968.1916]
["2019-05-16T09:29:00.000000000","2019-05-16T16:29:00.000000000",1022,59.90013]
["2019-05-16T09:29:00.000000000","2019-05-16T16:29:00.000000000",1130,761675470.787]
["2019-05-16T09:29:15.000000000","2019-05-16T16:29:15.000000000",1021,279.4825]
["2019-05-16T09:29:15.000000000","2019-05-16T16:29:15.000000000",1016,484600.0]
["2019-05-16T09:29:30.000000000","2019-05-16T16:29:30.000000000",1019,60053.39]
["2019-05-16T09:29:30.000000000","2019-05-16T16:29:30.000000000",1018,482416.7]
["2019-05-16T09:29:45.000000000","2019-05-16T16:29:45.000000000",1017,485942.7]
["2019-05-16T09:29:45.000000000","2019-05-16T16:29:45.000000000",1020,2726605.0]
["2019-05-16T09:29:45.000000000","2019-05-16T16:29:45.000000000",1133,968.5365]
["2019-05-16T09:30:00.000000000","2019-05-16T16:30:00.000000000",1022,58.90108]
["2019-05-16T09:30:00.000000000","2019-05-16T16:30:00.000000000",1130,763049686.8998]
["2019-05-16T09:30:15.000000000","2019-05-16T16:30:15.000000000",1021,279.7999]
["2019-05-16T09:30:15.000000000","2019-05-16T16:30:15.000000000",1016,484200.0]
["2019-05-16T09:30:30.000000000","2019-05-16T16:30:30.000000000",1019,60200.200000000004]
["2019-05-16T09:30:30.000000000","2019-05-16T16:30:30.000000000",1018,482787.5]
["2019-05-16T09:30:45.000000000","2019-05-16T16:30:45.000000000",1017,485501.0]
["2019-05-16T09:30:45.000000000","2019-05-16T16:30:45.000000000",1020,2726607.0]
["2019-05-16T09:30:45.000000000","2019-05-16T16:30:45.000000000",1133,967.9927]
["2019-05-16T09:31:00.000000000","2019-05-16T16:31:00.000000000",1022,57.95543]
["2019-05-16T09:31:00.000000000","2019-05-16T16:31:00.000000000",1130,761917879.5267]
["2019-05-16T09:31:15.000000000","2019-05-16T16:31:15.000000000",1021,279.3093]
["2019-05-16T09:31:15.000000000","2019-05-16T16:31:15.000000000",1016,484800.0]
["2019-05-16T09:31:30.000000000","2019-05-16T16:31:30.000000000",1019,60046.71]
["2019-05-16T09:31:30.000000000","2019-05-16T16:31:30.000000000",1018,484479.2]
["2019-05-16T09:31:45.000000000","2019-05-16T16:31:45.000000000",1017,485853.1]
["2019-05-16T09:31:45.000000000","2019-05-16T16:31:45.000000000",1020,2726607.0]
["2019-05-16T09:31:45.000000000","2019-05-16T16:31:45.000000000",1133,968.9219]
["2019-05-16T09:32:00.000000000","2019-05-16T16:32:00.000000000",1022,57.10967]
["2019-05-16T09:32:00.000000000","2019-05-16T16:32:00.000000000",1130,762777306.0531]
["2019-05-16T09:32:15.000000000","2019-05-16T16:32:15.000000000",1021,279.629]
["2019-05-16T09:32:15.000000000","2019-05-16T16:32:15.000000000",1016,484600.0]
["2019-05-16T09:32:30.000000000","2019-05-16T16:32:30.000000000",1019,59846.76]
["2019-05-16T09:32:30.000000000","2019-05-16T16:32:30.000000000",1018,482777.10000000003]
["2019-05-16T09:32:45.000000000","2019-05-16T16:32:45.000000000",1017,485696.9]
["2019-05-16T09:32:45.000000000","2019-05-16T16:32:45.000000000",1020,2726608.0]
["2019-05-16T09:32:45.000000000","2019-05-16T16:32:45.000000000",1133,968.6094]
["2019-05-16T09:33:00.000000000","2019-05-16T16:33:00.000000000",1022,56.59235]
["2019-05-16T09:33:00.000000000","2019-05-16T16:33:00.000000000",1130,762753591.656]
["2019-05-16T09:33:15.000000000","2019-05-16T16:33:15.000000000",1021,279.5136]
["2019-05-16T09:33:15.000000000","2019-05-16T16:33:15.000000000",1016,484600.0]
["2019-05-16T09:33:30.000000000","2019-05-16T16:33:30.000000000",1019,59600.1]
["2019-05-16T09:33:30.000000000","2019-05-16T16:33:30.000000000",1018,484777.10000000003]
["2019-05-16T09:33:45.000000000","2019-05-16T16:33:45.000000000",1017,485820.80000000005]
["2019-05-16T09:33:45.000000000","2019-05-16T16:33:45.000000000",1020,2726609.0]
["2019-05-16T09:33:45.000000000","2019-05-16T16:33:45.000000000",1133,970.9583]
["2019-05-16T09:34:00.000000000","2019-05-16T16:34:00.000000000",1022,56.34375]
["2019-05-16T09:34:00.000000000","2019-05-16T16:34:00.000000000",1130,762208822.2614]
["2019-05-16T09:34:15.000000000","2019-05-16T16:34:15.000000000",1021,279.4203]
["2019-05-16T09:34:15.000000000","2019-05-16T16:34:15.000000000",1016,484700.0]
["2019-05-16T09:34:30.000000000","2019-05-16T16:34:30.000000000",1019,59600.1]
["2019-05-16T09:34:30.000000000","2019-05-16T16:34:30.000000000",1018,483464.60000000003]
["2019-05-16T09:34:45.000000000","2019-05-16T16:34:45.000000000",1017,485697.9]
["2019-05-16T09:34:45.000000000","2019-05-16T16:34:45.000000000",1020,2726609.0]
["2019-05-16T09:34:45.000000000","2019-05-16T16:34:45.000000000",1133,968.7875]
["2019-05-16T09:35:00.000000000","2019-05-16T16:35:00.000000000",1022,56.58123]
["2019-05-16T09:35:00.000000000","2019-05-16T16:35:00.000000000",1130,762880938.51]
["2019-05-16T09:35:15.000000000","2019-05-16T16:35:15.000000000",1021,279.9953]
["2019-05-16T09:35:15.000000000","2019-05-16T16:35:15.000000000",1016,484800.0]
["2019-05-16T09:35:30.000000000","2019-05-16T16:35:30.000000000",1019,59853.44]
["2019-05-16T09:35:30.000000000","2019-05-16T16:35:30.000000000",1018,485379.2]
["2019-05-16T09:35:45.000000000","2019-05-16T16:35:45.000000000",1017,485578.10000000003]
["2019-05-16T09:35:45.000000000","2019-05-16T16:35:45.000000000",1020,2726610.0]
["2019-05-16T09:35:45.000000000","2019-05-16T16:35:45.000000000",1133,971.0968]
["2019-05-16T09:36:00.000000000","2019-05-16T16:36:00.000000000",1022,57.68903]
["2019-05-16T09:36:00.000000000","2019-05-16T16:36:00.000000000",1130,763129332.681]
["2019-05-16T09:36:15.000000000","2019-05-16T16:36:15.000000000",1021,279.8199]
["2019-05-16T09:36:15.000000000","2019-05-16T16:36:15.000000000",1016,484600.0]
["2019-05-16T09:36:30.000000000","2019-05-16T16:36:30.000000000",1019,60253.450000000004]
["2019-05-16T09:36:30.000000000","2019-05-16T16:36:30.000000000",1018,484762.5]
["2019-05-16T09:36:45.000000000","2019-05-16T16:36:45.000000000",1017,485976.0]
["2019-05-16T09:36:45.000000000","2019-05-16T16:36:45.000000000",1020,2726611.0]
["2019-05-16T09:36:45.000000000","2019-05-16T16:36:45.000000000",1133,971.426]
["2019-05-16T09:37:00.000000000","2019-05-16T16:37:00.000000000",1022,58.5637]
["2019-05-16T09:37:00.000000000","2019-05-16T16:37:00.000000000",1130,762699898.6695]
["2019-05-16T09:37:15.000000000","2019-05-16T16:37:15.000000000",1021,279.8577]
["2019-05-16T09:37:15.000000000","2019-05-16T16:37:15.000000000",1016,484200.0]
["2019-05-16T09:37:30.000000000","2019-05-16T16:37:30.000000000",1019,60500.0]
["2019-05-16T09:37:30.000000000","2019-05-16T16:37:30.000000000",1018,483025.0]
["2019-05-16T09:37:45.000000000","2019-05-16T16:37:45.000000000",1017,485728.1]
["2019-05-16T09:37:45.000000000","2019-05-16T16:37:45.000000000",1020,2726612.0]
["2019-05-16T09:37:45.000000000","2019-05-16T16:37:45.000000000",1133,970.4802]
["2019-05-16T09:38:00.000000000","2019-05-16T16:38:00.000000000",1022,60.62836]
["2019-05-16T09:38:00.000000000","2019-05-16T16:38:00.000000000",1130,763402280.984]
["2019-05-16T09:38:15.000000000","2019-05-16T16:38:15.000000000",1021,279.9753]
["2019-05-16T09:38:15.000000000","2019-05-16T16:38:15.000000000",1016,484700.0]
["2019-05-16T09:38:30.000000000","2019-05-16T16:38:30.000000000",1019,60446.74]
["2019-05-16T09:38:30.000000000","2019-05-16T16:38:30.000000000",1018,484885.4]
["2019-05-16T09:38:45.000000000","2019-05-16T16:38:45.000000000",1017,485938.5]
["2019-05-16T09:38:45.000000000","2019-05-16T16:38:45.000000000",1020,2726613.0]
["2019-05-16T09:38:45.000000000","2019-05-16T16:38:45.000000000",1133,971.2239]
["2019-05-16T09:39:00.000000000","2019-05-16T16:39:00.000000000",1022,62.462]
["2019-05-16T09:39:00.000000000","2019-05-16T16:39:00.000000000",1130,763190703.1359]
["2019-05-16T09:39:15.000000000","2019-05-16T16:39:15.000000000",1021,279.7068]
["2019-05-16T09:39:15.000000000","2019-05-16T16:39:15.000000000",1016,484700.0]
["2019-05-16T09:39:30.000000000","2019-05-16T16:39:30.000000000",1019,60100.1]
["2019-05-16T09:39:30.000000000","2019-05-16T16:39:30.000000000",1018,483156.3]
["2019-05-16T09:39:45.000000000","2019-05-16T16:39:45.000000000",1017,485934.39999999997]
["2019-05-16T09:39:45.000000000","2019-05-16T16:39:45.000000000",1020,2726614.0]
["2019-05-16T09:39:45.000000000","2019-05-16T16:39:45.000000000",1133,970.5802]
["2019-05-16T09:40:00.000000000","2019-05-16T16:40:00.000000000",1022,65.18597]
["2019-05-16T09:40:00.000000000","2019-05-16T16:40:00.000000000",1130,762785535.5384]
["2019-05-16T09:40:15.000000000","2019-05-16T16:40:15.000000000",1021,279.911]
["2019-05-16T09:40:15.000000000","2019-05-16T16:40:15.000000000",1016,484600.0]
["2019-05-16T09:40:30.000000000","2019-05-16T16:40:30.000000000",1019,59700.200000000004]
["2019-05-16T09:40:30.000000000","2019-05-16T16:40:30.000000000",1018,484572.9]
["2019-05-16T09:40:45.000000000","2019-05-16T16:40:45.000000000",1017,485727.10000000003]
["2019-05-16T09:40:45.000000000","2019-05-16T16:40:45.000000000",1020,2726615.0]
["2019-05-16T09:40:45.000000000","2019-05-16T16:40:45.000000000",1133,970.9979]
["2019-05-16T09:41:00.000000000","2019-05-16T16:41:00.000000000",1022,67.44593]
["2019-05-16T09:41:00.000000000","2019-05-16T16:41:00.000000000",1130,763385125.271]
["2019-05-16T09:41:15.000000000","2019-05-16T16:41:15.000000000",1021,280.0175]
["2019-05-16T09:41:15.000000000","2019-05-16T16:41:15.000000000",1016,484500.0]
["2019-05-16T09:41:30.000000000","2019-05-16T16:41:30.000000000",1019,59753.450000000004]
["2019-05-16T09:41:30.000000000","2019-05-16T16:41:30.000000000",1018,485366.69999999995]
["2019-05-16T09:41:45.000000000","2019-05-16T16:41:45.000000000",1017,485865.6]
["2019-05-16T09:41:45.000000000","2019-05-16T16:41:45.000000000",1020,2726616.0]
["2019-05-16T09:41:45.000000000","2019-05-16T16:41:45.000000000",1133,971.2739]
["2019-05-16T09:42:00.000000000","2019-05-16T16:42:00.000000000",1022,70.63606]
["2019-05-16T09:42:00.000000000","2019-05-16T16:42:00.000000000",1130,763306606.044]
["2019-05-16T09:42:15.000000000","2019-05-16T16:42:15.000000000",1021,279.9443]
["2019-05-16T09:42:15.000000000","2019-05-16T16:42:15.000000000",1016,484900.0]
["2019-05-16T09:42:30.000000000","2019-05-16T16:42:30.000000000",1019,60100.1]
["2019-05-16T09:42:30.000000000","2019-05-16T16:42:30.000000000",1018,485660.39999999997]
["2019-05-16T09:42:45.000000000","2019-05-16T16:42:45.000000000",1017,485635.4]
["2019-05-16T09:42:45.000000000","2019-05-16T16:42:45.000000000",1020,2726617.0]
["2019-05-16T09:42:45.000000000","2019-05-16T16:42:45.000000000",1133,971.4917]
["2019-05-16T09:43:00.000000000","2019-05-16T16:43:00.000000000",1022,73.27564]
["2019-05-16T09:43:00.000000000","2019-05-16T16:43:00.000000000",1130,763415950.6705]
["2019-05-16T09:43:15.000000000","2019-05-16T16:43:15.000000000",1021,280.1819]
["2019-05-16T09:43:15.000000000","2019-05-16T16:43:15.000000000",1016,485100.0]
["2019-05-16T09:43:30.000000000","2019-05-16T16:43:30.000000000",1019,60553.39]
["2019-05-16T09:43:30.000000000","2019-05-16T16:43:30.000000000",1018,484593.8]
["2019-05-16T09:43:45.000000000","2019-05-16T16:43:45.000000000",1017,485733.3]
["2019-05-16T09:43:45.000000000","2019-05-16T16:43:45.000000000",1020,2726618.0]
["2019-05-16T09:43:45.000000000","2019-05-16T16:43:45.000000000",1133,971.2021]
["2019-05-16T09:44:00.000000000","2019-05-16T16:44:00.000000000",1022,76.56569]
["2019-05-16T09:44:00.000000000","2019-05-16T16:44:00.000000000",1130,764717918.0902]
["2019-05-16T09:44:15.000000000","2019-05-16T16:44:15.000000000",1021,280.4217]
["2019-05-16T09:44:15.000000000","2019-05-16T16:44:15.000000000",1016,485600.0]
["2019-05-16T09:44:30.000000000","2019-05-16T16:44:30.000000000",1019,60700.200000000004]
["2019-05-16T09:44:30.000000000","2019-05-16T16:44:30.000000000",1018,485866.69999999995]
["2019-05-16T09:44:45.000000000","2019-05-16T16:44:45.000000000",1017,485622.9]
["2019-05-16T09:44:45.000000000","2019-05-16T16:44:45.000000000",1020,2726619.0]
["2019-05-16T09:44:45.000000000","2019-05-16T16:44:45.000000000",1133,971.2917]
["2019-05-16T09:45:00.000000000","2019-05-16T16:45:00.000000000",1022,79.04763]
["2019-05-16T09:45:00.000000000","2019-05-16T16:45:00.000000000",1130,763495037.2707]
["2019-05-16T09:45:15.000000000","2019-05-16T16:45:15.000000000",1021,280.0597]
["2019-05-16T09:45:15.000000000","2019-05-16T16:45:15.000000000",1016,485600.0]
["2019-05-16T09:45:30.000000000","2019-05-16T16:45:30.000000000",1019,60193.41]
["2019-05-16T09:45:30.000000000","2019-05-16T16:45:30.000000000",1018,484614.6]
["2019-05-16T09:45:45.000000000","2019-05-16T16:45:45.000000000",1017,485649.0]
["2019-05-16T09:45:45.000000000","2019-05-16T16:45:45.000000000",1020,2726620.0]
["2019-05-16T09:45:45.000000000","2019-05-16T16:45:45.000000000",1133,969.7594]
["2019-05-16T09:46:00.000000000","2019-05-16T16:46:00.000000000",1022,81.79823]
["2019-05-16T09:46:00.000000000","2019-05-16T16:46:00.000000000",1130,763573843.942]
["2019-05-16T09:46:15.000000000","2019-05-16T16:46:15.000000000",1021,280.1352]
["2019-05-16T09:46:15.000000000","2019-05-16T16:46:15.000000000",1016,485400.0]
["2019-05-16T09:46:30.000000000","2019-05-16T16:46:30.000000000",1019,59746.78999999999]
["2019-05-16T09:46:30.000000000","2019-05-16T16:46:30.000000000",1018,485927.1]
["2019-05-16T09:46:45.000000000","2019-05-16T16:46:45.000000000",1017,485884.4]
["2019-05-16T09:46:45.000000000","2019-05-16T16:46:45.000000000",1020,2726621.0]
["2019-05-16T09:46:45.000000000","2019-05-16T16:46:45.000000000",1133,970.5011]
["2019-05-16T09:47:00.000000000","2019-05-16T16:47:00.000000000",1022,83.592]
["2019-05-16T09:47:00.000000000","2019-05-16T16:47:00.000000000",1130,764688221.3267]
["2019-05-16T09:47:15.000000000","2019-05-16T16:47:15.000000000",1021,280.4704]
["2019-05-16T09:47:15.000000000","2019-05-16T16:47:15.000000000",1016,485500.0]
["2019-05-16T09:47:30.000000000","2019-05-16T16:47:30.000000000",1019,59853.44]
["2019-05-16T09:47:30.000000000","2019-05-16T16:47:30.000000000",1018,484333.3]
["2019-05-16T09:47:45.000000000","2019-05-16T16:47:45.000000000",1017,485835.39999999997]
["2019-05-16T09:47:45.000000000","2019-05-16T16:47:45.000000000",1020,2726622.0]
["2019-05-16T09:47:45.000000000","2019-05-16T16:47:45.000000000",1133,970.2333]
["2019-05-16T09:48:00.000000000","2019-05-16T16:48:00.000000000",1022,86.4203]
["2019-05-16T09:48:00.000000000","2019-05-16T16:48:00.000000000",1130,764083191.6954]
["2019-05-16T09:48:15.000000000","2019-05-16T16:48:15.000000000",1021,279.9221]
["2019-05-16T09:48:15.000000000","2019-05-16T16:48:15.000000000",1016,484900.0]
["2019-05-16T09:48:30.000000000","2019-05-16T16:48:30.000000000",1019,60253.450000000004]
["2019-05-16T09:48:30.000000000","2019-05-16T16:48:30.000000000",1018,484597.89999999997]
["2019-05-16T09:48:45.000000000","2019-05-16T16:48:45.000000000",1017,485690.60000000003]
["2019-05-16T09:48:45.000000000","2019-05-16T16:48:45.000000000",1020,2726623.0]
["2019-05-16T09:48:45.000000000","2019-05-16T16:48:45.000000000",1133,969.9614]
["2019-05-16T09:49:00.000000000","2019-05-16T16:49:00.000000000",1022,89.04433]
["2019-05-16T09:49:00.000000000","2019-05-16T16:49:00.000000000",1130,764779859.264]
["2019-05-16T09:49:15.000000000","2019-05-16T16:49:15.000000000",1021,280.4149]
["2019-05-16T09:49:15.000000000","2019-05-16T16:49:15.000000000",1016,485700.0]
["2019-05-16T09:49:30.000000000","2019-05-16T16:49:30.000000000",1019,60500.0]
["2019-05-16T09:49:30.000000000","2019-05-16T16:49:30.000000000",1018,484560.4]
["2019-05-16T09:49:45.000000000","2019-05-16T16:49:45.000000000",1017,485745.8]
["2019-05-16T09:49:45.000000000","2019-05-16T16:49:45.000000000",1020,2726625.0]
["2019-05-16T09:49:45.000000000","2019-05-16T16:49:45.000000000",1133,970.225]
["2019-05-16T09:50:00.000000000","2019-05-16T16:50:00.000000000",1022,92.39652]
["2019-05-16T09:50:00.000000000","2019-05-16T16:50:00.000000000",1130,765300379.8]
["2019-05-16T09:50:15.000000000","2019-05-16T16:50:15.000000000",1021,280.6236]
["2019-05-16T09:50:15.000000000","2019-05-16T16:50:15.000000000",1016,485500.0]
["2019-05-16T09:50:30.000000000","2019-05-16T16:50:30.000000000",1019,60400.149999999994]
["2019-05-16T09:50:30.000000000","2019-05-16T16:50:30.000000000",1018,484164.60000000003]
["2019-05-16T09:50:45.000000000","2019-05-16T16:50:45.000000000",1017,485840.6]
["2019-05-16T09:50:45.000000000","2019-05-16T16:50:45.000000000",1020,2726626.0]
["2019-05-16T09:50:45.000000000","2019-05-16T16:50:45.000000000",1133,970.1802]
["2019-05-16T09:51:00.000000000","2019-05-16T16:51:00.000000000",1022,96.1039]
["2019-05-16T09:51:00.000000000","2019-05-16T16:51:00.000000000",1130,764617095.3386]
["2019-05-16T09:51:15.000000000","2019-05-16T16:51:15.000000000",1021,280.5193]
["2019-05-16T09:51:15.000000000","2019-05-16T16:51:15.000000000",1016,486100.0]
["2019-05-16T09:51:30.000000000","2019-05-16T16:51:30.000000000",1019,60146.810000000005]
["2019-05-16T09:51:30.000000000","2019-05-16T16:51:30.000000000",1018,484856.3]
["2019-05-16T09:51:45.000000000","2019-05-16T16:51:45.000000000",1017,487540.6]
["2019-05-16T09:51:45.000000000","2019-05-16T16:51:45.000000000",1020,2726627.0]
["2019-05-16T09:51:45.000000000","2019-05-16T16:51:45.000000000",1133,972.4343]
["2019-05-16T09:52:00.000000000","2019-05-16T16:52:00.000000000",1022,101.6583]
["2019-05-16T09:52:00.000000000","2019-05-16T16:52:00.000000000",1130,765053371.3452]
["2019-05-16T09:52:15.000000000","2019-05-16T16:52:15.000000000",1021,280.7102]
["2019-05-16T09:52:15.000000000","2019-05-16T16:52:15.000000000",1016,486300.0]
["2019-05-16T09:52:30.000000000","2019-05-16T16:52:30.000000000",1019,60200.200000000004]
["2019-05-16T09:52:30.000000000","2019-05-16T16:52:30.000000000",1018,484602.10000000003]
["2019-05-16T09:52:45.000000000","2019-05-16T16:52:45.000000000",1017,485660.39999999997]
["2019-05-16T09:52:45.000000000","2019-05-16T16:52:45.000000000",1020,2726629.0]
["2019-05-16T09:52:45.000000000","2019-05-16T16:52:45.000000000",1133,970.3229]
["2019-05-16T09:53:00.000000000","2019-05-16T16:53:00.000000000",1022,106.7421]
["2019-05-16T09:53:00.000000000","2019-05-16T16:53:00.000000000",1130,765840557.0605]
["2019-05-16T09:53:15.000000000","2019-05-16T16:53:15.000000000",1021,280.9522]
["2019-05-16T09:53:15.000000000","2019-05-16T16:53:15.000000000",1016,486100.0]
["2019-05-16T09:53:30.000000000","2019-05-16T16:53:30.000000000",1019,60453.4]
["2019-05-16T09:53:30.000000000","2019-05-16T16:53:30.000000000",1018,484887.5]
["2019-05-16T09:53:45.000000000","2019-05-16T16:53:45.000000000",1017,487703.10000000003]
["2019-05-16T09:53:45.000000000","2019-05-16T16:53:45.000000000",1020,2726630.0]
["2019-05-16T09:53:45.000000000","2019-05-16T16:53:45.000000000",1133,972.9489]
["2019-05-16T09:54:00.000000000","2019-05-16T16:54:00.000000000",1022,111.3353]
["2019-05-16T09:54:00.000000000","2019-05-16T16:54:00.000000000",1130,765750321.9972]
["2019-05-16T09:54:15.000000000","2019-05-16T16:54:15.000000000",1021,280.8834]
["2019-05-16T09:54:15.000000000","2019-05-16T16:54:15.000000000",1016,486700.0]
["2019-05-16T09:54:30.000000000","2019-05-16T16:54:30.000000000",1019,60500.0]
["2019-05-16T09:54:30.000000000","2019-05-16T16:54:30.000000000",1018,486862.5]
["2019-05-16T09:54:45.000000000","2019-05-16T16:54:45.000000000",1017,487830.2]
["2019-05-16T09:54:45.000000000","2019-05-16T16:54:45.000000000",1020,2726632.0]
["2019-05-16T09:54:45.000000000","2019-05-16T16:54:45.000000000",1133,975.4739]
["2019-05-16T09:55:00.000000000","2019-05-16T16:55:00.000000000",1022,118.1907]
["2019-05-16T09:55:00.000000000","2019-05-16T16:55:00.000000000",1130,765816859.996]
["2019-05-16T09:55:15.000000000","2019-05-16T16:55:15.000000000",1021,280.9077]
["2019-05-16T09:55:15.000000000","2019-05-16T16:55:15.000000000",1016,486700.0]
["2019-05-16T09:55:30.000000000","2019-05-16T16:55:30.000000000",1019,60446.74]
["2019-05-16T09:55:30.000000000","2019-05-16T16:55:30.000000000",1018,485087.5]
["2019-05-16T09:55:45.000000000","2019-05-16T16:55:45.000000000",1017,487452.1]
["2019-05-16T09:55:45.000000000","2019-05-16T16:55:45.000000000",1020,2726633.0]
["2019-05-16T09:55:45.000000000","2019-05-16T16:55:45.000000000",1133,972.6979]
["2019-05-16T09:56:00.000000000","2019-05-16T16:56:00.000000000",1022,110.4007]
["2019-05-16T09:56:00.000000000","2019-05-16T16:56:00.000000000",1130,765775158.9]
["2019-05-16T09:56:15.000000000","2019-05-16T16:56:15.000000000",1021,280.981]
["2019-05-16T09:56:15.000000000","2019-05-16T16:56:15.000000000",1016,486100.0]
["2019-05-16T09:56:30.000000000","2019-05-16T16:56:30.000000000",1019,59893.36]
["2019-05-16T09:56:30.000000000","2019-05-16T16:56:30.000000000",1018,484837.5]
["2019-05-16T09:56:45.000000000","2019-05-16T16:56:45.000000000",1017,485997.9]
["2019-05-16T09:56:45.000000000","2019-05-16T16:56:45.000000000",1020,2726635.0]
["2019-05-16T09:56:45.000000000","2019-05-16T16:56:45.000000000",1133,970.7875]
["2019-05-16T09:57:00.000000000","2019-05-16T16:57:00.000000000",1022,107.9165]
["2019-05-16T09:57:00.000000000","2019-05-16T16:57:00.000000000",1130,765690922.2204]
["2019-05-16T09:57:15.000000000","2019-05-16T16:57:15.000000000",1021,280.6591]
["2019-05-16T09:57:15.000000000","2019-05-16T16:57:15.000000000",1016,485800.0]
["2019-05-16T09:57:30.000000000","2019-05-16T16:57:30.000000000",1019,59500.0]
["2019-05-16T09:57:30.000000000","2019-05-16T16:57:30.000000000",1018,484477.10000000003]
["2019-05-16T09:57:45.000000000","2019-05-16T16:57:45.000000000",1017,485685.4]
["2019-05-16T09:57:45.000000000","2019-05-16T16:57:45.000000000",1020,2726637.0]
["2019-05-16T09:57:45.000000000","2019-05-16T16:57:45.000000000",1133,970.2229]
["2019-05-16T09:58:00.000000000","2019-05-16T16:58:00.000000000",1022,107.0662]
["2019-05-16T09:58:00.000000000","2019-05-16T16:58:00.000000000",1130,764456581.8057]
["2019-05-16T09:58:15.000000000","2019-05-16T16:58:15.000000000",1021,280.355]
["2019-05-16T09:58:15.000000000","2019-05-16T16:58:15.000000000",1016,485900.0]
["2019-05-16T09:58:30.000000000","2019-05-16T16:58:30.000000000",1019,59600.1]
["2019-05-16T09:58:30.000000000","2019-05-16T16:58:30.000000000",1018,484610.4]
["2019-05-16T09:58:45.000000000","2019-05-16T16:58:45.000000000",1017,485745.8]
["2019-05-16T09:58:45.000000000","2019-05-16T16:58:45.000000000",1020,2726638.0]
["2019-05-16T09:58:45.000000000","2019-05-16T16:58:45.000000000",1133,970.4875]
["2019-05-16T09:59:00.000000000","2019-05-16T16:59:00.000000000",1022,105.621]
["2019-05-16T09:59:00.000000000","2019-05-16T16:59:00.000000000",1130,765927891.6145]
["2019-05-16T09:59:15.000000000","2019-05-16T16:59:15.000000000",1021,280.7568]
["2019-05-16T09:59:15.000000000","2019-05-16T16:59:15.000000000",1016,485300.0]
["2019-05-16T09:59:30.000000000","2019-05-16T16:59:30.000000000",1019,60100.1]
["2019-05-16T09:59:30.000000000","2019-05-16T16:59:30.000000000",1018,484508.30000000005]
["2019-05-16T09:59:45.000000000","2019-05-16T16:59:45.000000000",1017,485774.0]
["2019-05-16T09:59:45.000000000","2019-05-16T16:59:45.000000000",1020,2726639.0]
["2019-05-16T09:59:45.000000000","2019-05-16T16:59:45.000000000",1133,970.3302]
["2019-05-16T10:00:00.000000000","2019-05-16T17:00:00.000000000",1022,106.5579]
["2019-05-16T10:00:00.000000000","2019-05-16T17:00:00.000000000",1130,765165803.976]
["2019-05-16T10:00:15.000000000","2019-05-16T17:00:15.000000000",1021,280.6991]
["2019-05-16T10:00:15.000000000","2019-05-16T17:00:15.000000000",1016,486000.0]
["2019-05-16T10:00:30.000000000","2019-05-16T17:00:30.000000000",1019,60100.1]
["2019-05-16T10:00:30.000000000","2019-05-16T17:00:30.000000000",1018,484622.9]
["2019-05-16T10:00:45.000000000","2019-05-16T17:00:45.000000000",1017,485742.7]
["2019-05-16T10:00:45.000000000","2019-05-16T17:00:45.000000000",1020,2726641.0]
["2019-05-16T10:00:45.000000000","2019-05-16T17:00:45.000000000",1133,970.1927]
["2019-05-16T10:01:00.000000000","2019-05-16T17:01:00.000000000",1022,106.9175]
["2019-05-16T10:01:00.000000000","2019-05-16T17:01:00.000000000",1130,764282387.8914]
["2019-05-16T10:01:15.000000000","2019-05-16T17:01:15.000000000",1021,280.1952]
["2019-05-16T10:01:15.000000000","2019-05-16T17:01:15.000000000",1016,485700.0]
["2019-05-16T10:01:30.000000000","2019-05-16T17:01:30.000000000",1019,59846.76]
["2019-05-16T10:01:30.000000000","2019-05-16T17:01:30.000000000",1018,484352.10000000003]
["2019-05-16T10:01:45.000000000","2019-05-16T17:01:45.000000000",1017,485767.7]
["2019-05-16T10:01:45.000000000","2019-05-16T17:01:45.000000000",1020,2726642.0]
["2019-05-16T10:01:45.000000000","2019-05-16T17:01:45.000000000",1133,970.1802]
["2019-05-16T10:02:00.000000000","2019-05-16T17:02:00.000000000",1022,108.4271]
["2019-05-16T10:02:00.000000000","2019-05-16T17:02:00.000000000",1130,764797185.7272]
["2019-05-16T10:02:15.000000000","2019-05-16T17:02:15.000000000",1021,280.6591]
["2019-05-16T10:02:15.000000000","2019-05-16T17:02:15.000000000",1016,486000.0]
["2019-05-16T10:02:30.000000000","2019-05-16T17:02:30.000000000",1019,59853.44]
["2019-05-16T10:02:30.000000000","2019-05-16T17:02:30.000000000",1018,484704.2]
["2019-05-16T10:02:45.000000000","2019-05-16T17:02:45.000000000",1017,485752.1]
["2019-05-16T10:02:45.000000000","2019-05-16T17:02:45.000000000",1020,2726644.0]
["2019-05-16T10:02:45.000000000","2019-05-16T17:02:45.000000000",1133,970.4042]
["2019-05-16T10:03:00.000000000","2019-05-16T17:03:00.000000000",1022,113.5598]
["2019-05-16T10:03:00.000000000","2019-05-16T17:03:00.000000000",1130,765759971.5496]
["2019-05-16T10:03:15.000000000","2019-05-16T17:03:15.000000000",1021,280.8256]
["2019-05-16T10:03:15.000000000","2019-05-16T17:03:15.000000000",1016,486400.0]
["2019-05-16T10:03:30.000000000","2019-05-16T17:03:30.000000000",1019,60253.450000000004]
["2019-05-16T10:03:30.000000000","2019-05-16T17:03:30.000000000",1018,486731.3]
["2019-05-16T10:03:45.000000000","2019-05-16T17:03:45.000000000",1017,487837.5]
["2019-05-16T10:03:45.000000000","2019-05-16T17:03:45.000000000",1020,2726646.0]
["2019-05-16T10:03:45.000000000","2019-05-16T17:03:45.000000000",1133,975.2438]
["2019-05-16T10:04:00.000000000","2019-05-16T17:04:00.000000000",1022,121.4163]
["2019-05-16T10:04:00.000000000","2019-05-16T17:04:00.000000000",1130,766511178.8802]
["2019-05-16T10:04:15.000000000","2019-05-16T17:04:15.000000000",1021,280.9766]
["2019-05-16T10:04:15.000000000","2019-05-16T17:04:15.000000000",1016,486500.0]
["2019-05-16T10:04:30.000000000","2019-05-16T17:04:30.000000000",1019,60600.1]
["2019-05-16T10:04:30.000000000","2019-05-16T17:04:30.000000000",1018,487210.39999999997]
["2019-05-16T10:04:45.000000000","2019-05-16T17:04:45.000000000",1017,487775.0]
["2019-05-16T10:04:45.000000000","2019-05-16T17:04:45.000000000",1020,2726647.0]
["2019-05-16T10:04:45.000000000","2019-05-16T17:04:45.000000000",1133,975.0854]
["2019-05-16T10:05:00.000000000","2019-05-16T17:05:00.000000000",1022,114.4189]
["2019-05-16T10:05:00.000000000","2019-05-16T17:05:00.000000000",1130,766033487.0584]
["2019-05-16T10:05:15.000000000","2019-05-16T17:05:15.000000000",1021,280.8545]
["2019-05-16T10:05:15.000000000","2019-05-16T17:05:15.000000000",1016,486400.0]
["2019-05-16T10:05:30.000000000","2019-05-16T17:05:30.000000000",1019,59993.46]
["2019-05-16T10:05:30.000000000","2019-05-16T17:05:30.000000000",1018,484985.4]
["2019-05-16T10:05:45.000000000","2019-05-16T17:05:45.000000000",1017,487755.2]
["2019-05-16T10:05:45.000000000","2019-05-16T17:05:45.000000000",1020,2726649.0]
["2019-05-16T10:05:45.000000000","2019-05-16T17:05:45.000000000",1133,974.5906]
["2019-05-16T10:06:00.000000000","2019-05-16T17:06:00.000000000",1022,113.3201]
["2019-05-16T10:06:00.000000000","2019-05-16T17:06:00.000000000",1130,767147331.4533]
["2019-05-16T10:06:15.000000000","2019-05-16T17:06:15.000000000",1021,281.2985]
["2019-05-16T10:06:15.000000000","2019-05-16T17:06:15.000000000",1016,486400.0]
["2019-05-16T10:06:30.000000000","2019-05-16T17:06:30.000000000",1019,59600.1]
["2019-05-16T10:06:30.000000000","2019-05-16T17:06:30.000000000",1018,487310.4]
["2019-05-16T10:06:45.000000000","2019-05-16T17:06:45.000000000",1017,487754.2]
["2019-05-16T10:06:45.000000000","2019-05-16T17:06:45.000000000",1020,2726651.0]
["2019-05-16T10:06:45.000000000","2019-05-16T17:06:45.000000000",1133,973.3334]
["2019-05-16T10:07:00.000000000","2019-05-16T17:07:00.000000000",1022,113.5664]
["2019-05-16T10:07:00.000000000","2019-05-16T17:07:00.000000000",1130,765979796.8683]
["2019-05-16T10:07:15.000000000","2019-05-16T17:07:15.000000000",1021,280.5038]
["2019-05-16T10:07:15.000000000","2019-05-16T17:07:15.000000000",1016,486500.0]
["2019-05-16T10:07:30.000000000","2019-05-16T17:07:30.000000000",1019,59953.4]
["2019-05-16T10:07:30.000000000","2019-05-16T17:07:30.000000000",1018,484737.5]
["2019-05-16T10:07:45.000000000","2019-05-16T17:07:45.000000000",1017,487522.89999999997]
["2019-05-16T10:07:45.000000000","2019-05-16T17:07:45.000000000",1020,2726652.0]
["2019-05-16T10:07:45.000000000","2019-05-16T17:07:45.000000000",1133,973.6312]
["2019-05-16T10:08:00.000000000","2019-05-16T17:08:00.000000000",1022,110.9224]
["2019-05-16T10:08:00.000000000","2019-05-16T17:08:00.000000000",1130,765453288.6252]
["2019-05-16T10:08:15.000000000","2019-05-16T17:08:15.000000000",1021,280.8856]
["2019-05-16T10:08:15.000000000","2019-05-16T17:08:15.000000000",1016,486500.0]
["2019-05-16T10:08:30.000000000","2019-05-16T17:08:30.000000000",1019,60100.1]
["2019-05-16T10:08:30.000000000","2019-05-16T17:08:30.000000000",1018,484816.7]
["2019-05-16T10:08:45.000000000","2019-05-16T17:08:45.000000000",1017,487691.7]
["2019-05-16T10:08:45.000000000","2019-05-16T17:08:45.000000000",1020,2726654.0]
["2019-05-16T10:08:45.000000000","2019-05-16T17:08:45.000000000",1133,972.3605]
["2019-05-16T10:09:00.000000000","2019-05-16T17:09:00.000000000",1022,111.2909]
["2019-05-16T10:09:00.000000000","2019-05-16T17:09:00.000000000",1130,766222766.5134]
["2019-05-16T10:09:15.000000000","2019-05-16T17:09:15.000000000",1021,280.9544]
["2019-05-16T10:09:15.000000000","2019-05-16T17:09:15.000000000",1016,485900.0]
["2019-05-16T10:09:30.000000000","2019-05-16T17:09:30.000000000",1019,60000.0]
["2019-05-16T10:09:30.000000000","2019-05-16T17:09:30.000000000",1018,484829.2]
["2019-05-16T10:09:45.000000000","2019-05-16T17:09:45.000000000",1017,485794.8]
["2019-05-16T10:09:45.000000000","2019-05-16T17:09:45.000000000",1020,2726655.0]
["2019-05-16T10:09:45.000000000","2019-05-16T17:09:45.000000000",1133,970.7552]
["2019-05-16T10:10:00.000000000","2019-05-16T17:10:00.000000000",1022,105.237]
["2019-05-16T10:10:00.000000000","2019-05-16T17:10:00.000000000",1130,764921615.094]
["2019-05-16T10:10:15.000000000","2019-05-16T17:10:15.000000000",1021,280.5192]
["2019-05-16T10:10:15.000000000","2019-05-16T17:10:15.000000000",1016,486400.0]
["2019-05-16T10:10:30.000000000","2019-05-16T17:10:30.000000000",1019,59500.0]
["2019-05-16T10:10:30.000000000","2019-05-16T17:10:30.000000000",1018,484829.2]
["2019-05-16T10:10:45.000000000","2019-05-16T17:10:45.000000000",1017,487754.2]
["2019-05-16T10:10:45.000000000","2019-05-16T17:10:45.000000000",1020,2726657.0]
["2019-05-16T10:10:45.000000000","2019-05-16T17:10:45.000000000",1133,972.6813]
["2019-05-16T10:11:00.000000000","2019-05-16T17:11:00.000000000",1022,103.1102]
["2019-05-16T10:11:00.000000000","2019-05-16T17:11:00.000000000",1130,764946443.4109]
["2019-05-16T10:11:15.000000000","2019-05-16T17:11:15.000000000",1021,280.6503]
["2019-05-16T10:11:15.000000000","2019-05-16T17:11:15.000000000",1016,486200.0]
["2019-05-16T10:11:30.000000000","2019-05-16T17:11:30.000000000",1019,59500.0]
["2019-05-16T10:11:30.000000000","2019-05-16T17:11:30.000000000",1018,484727.10000000003]
["2019-05-16T10:11:45.000000000","2019-05-16T17:11:45.000000000",1017,485686.5]
["2019-05-16T10:11:45.000000000","2019-05-16T17:11:45.000000000",1020,2726658.0]
["2019-05-16T10:11:45.000000000","2019-05-16T17:11:45.000000000",1133,970.3823]
["2019-05-16T10:12:00.000000000","2019-05-16T17:12:00.000000000",1022,102.9459]
["2019-05-16T10:12:00.000000000","2019-05-16T17:12:00.000000000",1130,765976045.6049]
["2019-05-16T10:12:15.000000000","2019-05-16T17:12:15.000000000",1021,280.9344]
["2019-05-16T10:12:15.000000000","2019-05-16T17:12:15.000000000",1016,486100.0]
["2019-05-16T10:12:30.000000000","2019-05-16T17:12:30.000000000",1019,59953.4]
["2019-05-16T10:12:30.000000000","2019-05-16T17:12:30.000000000",1018,484629.2]
["2019-05-16T10:12:45.000000000","2019-05-16T17:12:45.000000000",1017,485751.0]
["2019-05-16T10:12:45.000000000","2019-05-16T17:12:45.000000000",1020,2726660.0]
["2019-05-16T10:12:45.000000000","2019-05-16T17:12:45.000000000",1133,970.4968]
["2019-05-16T10:13:00.000000000","2019-05-16T17:13:00.000000000",1022,102.2777]
["2019-05-16T10:13:00.000000000","2019-05-16T17:13:00.000000000",1130,765237946.998]
["2019-05-16T10:13:15.000000000","2019-05-16T17:13:15.000000000",1021,280.5126]
["2019-05-16T10:13:15.000000000","2019-05-16T17:13:15.000000000",1016,485400.0]
["2019-05-16T10:13:30.000000000","2019-05-16T17:13:30.000000000",1019,60100.1]
["2019-05-16T10:13:30.000000000","2019-05-16T17:13:30.000000000",1018,484585.39999999997]
["2019-05-16T10:13:45.000000000","2019-05-16T17:13:45.000000000",1017,485790.6]
["2019-05-16T10:13:45.000000000","2019-05-16T17:13:45.000000000",1020,2726661.0]
["2019-05-16T10:13:45.000000000","2019-05-16T17:13:45.000000000",1133,970.5219]
["2019-05-16T10:14:00.000000000","2019-05-16T17:14:00.000000000",1022,100.3019]
["2019-05-16T10:14:00.000000000","2019-05-16T17:14:00.000000000",1130,764687722.5746]
["2019-05-16T10:14:15.000000000","2019-05-16T17:14:15.000000000",1021,280.3683]
["2019-05-16T10:14:15.000000000","2019-05-16T17:14:15.000000000",1016,486100.0]
["2019-05-16T10:14:30.000000000","2019-05-16T17:14:30.000000000",1019,59846.76]
["2019-05-16T10:14:30.000000000","2019-05-16T17:14:30.000000000",1018,484422.9]
["2019-05-16T10:14:45.000000000","2019-05-16T17:14:45.000000000",1017,485895.8]
["2019-05-16T10:14:45.000000000","2019-05-16T17:14:45.000000000",1020,2726662.0]
["2019-05-16T10:14:45.000000000","2019-05-16T17:14:45.000000000",1133,970.3583]
["2019-05-16T10:15:00.000000000","2019-05-16T17:15:00.000000000",1022,100.7482]
["2019-05-16T10:15:00.000000000","2019-05-16T17:15:00.000000000",1130,764760259.5924]
["2019-05-16T10:15:15.000000000","2019-05-16T17:15:15.000000000",1021,280.6768]
["2019-05-16T10:15:15.000000000","2019-05-16T17:15:15.000000000",1016,485900.0]
["2019-05-16T10:15:30.000000000","2019-05-16T17:15:30.000000000",1019,59700.200000000004]
["2019-05-16T10:15:30.000000000","2019-05-16T17:15:30.000000000",1018,484379.2]
["2019-05-16T10:15:45.000000000","2019-05-16T17:15:45.000000000",1017,485530.19999999995]
["2019-05-16T10:15:45.000000000","2019-05-16T17:15:45.000000000",1020,2726664.0]
["2019-05-16T10:15:45.000000000","2019-05-16T17:15:45.000000000",1133,970.0594]
["2019-05-16T10:16:00.000000000","2019-05-16T17:16:00.000000000",1022,100.0976]
["2019-05-16T10:16:00.000000000","2019-05-16T17:16:00.000000000",1130,765245068.26]
["2019-05-16T10:16:15.000000000","2019-05-16T17:16:15.000000000",1021,280.5637]
["2019-05-16T10:16:15.000000000","2019-05-16T17:16:15.000000000",1016,485300.0]
["2019-05-16T10:16:30.000000000","2019-05-16T17:16:30.000000000",1019,59853.44]
["2019-05-16T10:16:30.000000000","2019-05-16T17:16:30.000000000",1018,485033.3]
["2019-05-16T10:16:45.000000000","2019-05-16T17:16:45.000000000",1017,485849.0]
["2019-05-16T10:16:45.000000000","2019-05-16T17:16:45.000000000",1020,2726665.0]
["2019-05-16T10:16:45.000000000","2019-05-16T17:16:45.000000000",1133,970.3761]
["2019-05-16T10:17:00.000000000","2019-05-16T17:17:00.000000000",1022,98.12415]
["2019-05-16T10:17:00.000000000","2019-05-16T17:17:00.000000000",1130,763810857.9158]
["2019-05-16T10:17:15.000000000","2019-05-16T17:17:15.000000000",1021,280.2906]
["2019-05-16T10:17:15.000000000","2019-05-16T17:17:15.000000000",1016,485200.0]
["2019-05-16T10:17:30.000000000","2019-05-16T17:17:30.000000000",1019,59900.149999999994]
["2019-05-16T10:17:30.000000000","2019-05-16T17:17:30.000000000",1018,485639.6]
["2019-05-16T10:17:45.000000000","2019-05-16T17:17:45.000000000",1017,485675.0]
["2019-05-16T10:17:45.000000000","2019-05-16T17:17:45.000000000",1020,2726667.0]
["2019-05-16T10:17:45.000000000","2019-05-16T17:17:45.000000000",1133,971.3187]
["2019-05-16T10:18:00.000000000","2019-05-16T17:18:00.000000000",1022,97.48695]
["2019-05-16T10:18:00.000000000","2019-05-16T17:18:00.000000000",1130,764259129.4302]
["2019-05-16T10:18:15.000000000","2019-05-16T17:18:15.000000000",1021,280.4239]
["2019-05-16T10:18:15.000000000","2019-05-16T17:18:15.000000000",1016,485400.0]
["2019-05-16T10:18:30.000000000","2019-05-16T17:18:30.000000000",1019,59900.149999999994]
["2019-05-16T10:18:30.000000000","2019-05-16T17:18:30.000000000",1018,485747.9]
["2019-05-16T10:18:45.000000000","2019-05-16T17:18:45.000000000",1017,485766.7]
["2019-05-16T10:18:45.000000000","2019-05-16T17:18:45.000000000",1020,2726668.0]
["2019-05-16T10:18:45.000000000","2019-05-16T17:18:45.000000000",1133,971.5938]
["2019-05-16T10:19:00.000000000","2019-05-16T17:19:00.000000000",1022,97.14729]
["2019-05-16T10:19:00.000000000","2019-05-16T17:19:00.000000000",1130,764876727.356]
["2019-05-16T10:19:15.000000000","2019-05-16T17:19:15.000000000",1021,280.4504]
["2019-05-16T10:19:15.000000000","2019-05-16T17:19:15.000000000",1016,485600.0]
["2019-05-16T10:19:30.000000000","2019-05-16T17:19:30.000000000",1019,59800.049999999996]
["2019-05-16T10:19:30.000000000","2019-05-16T17:19:30.000000000",1018,485460.39999999997]
["2019-05-16T10:19:45.000000000","2019-05-16T17:19:45.000000000",1017,485655.19999999995]
["2019-05-16T10:19:45.000000000","2019-05-16T17:19:45.000000000",1020,2726669.0]
["2019-05-16T10:19:45.000000000","2019-05-16T17:19:45.000000000",1133,971.5323]
["2019-05-16T10:20:00.000000000","2019-05-16T17:20:00.000000000",1022,97.01631]
["2019-05-16T10:20:00.000000000","2019-05-16T17:20:00.000000000",1130,763842244.458]
["2019-05-16T10:20:15.000000000","2019-05-16T17:20:15.000000000",1021,280.0641]
["2019-05-16T10:20:15.000000000","2019-05-16T17:20:15.000000000",1016,485600.0]
["2019-05-16T10:20:30.000000000","2019-05-16T17:20:30.000000000",1019,59853.44]
["2019-05-16T10:20:30.000000000","2019-05-16T17:20:30.000000000",1018,485668.8]
["2019-05-16T10:20:45.000000000","2019-05-16T17:20:45.000000000",1017,485847.89999999997]
["2019-05-16T10:20:45.000000000","2019-05-16T17:20:45.000000000",1020,2726671.0]
["2019-05-16T10:20:45.000000000","2019-05-16T17:20:45.000000000",1133,971.3146]
["2019-05-16T10:21:00.000000000","2019-05-16T17:21:00.000000000",1022,96.21266]
["2019-05-16T10:21:00.000000000","2019-05-16T17:21:00.000000000",1130,763794262.5187]
["2019-05-16T10:21:15.000000000","2019-05-16T17:21:15.000000000",1021,280.315]
["2019-05-16T10:21:15.000000000","2019-05-16T17:21:15.000000000",1016,485600.0]
["2019-05-16T10:21:30.000000000","2019-05-16T17:21:30.000000000",1019,59900.149999999994]
["2019-05-16T10:21:30.000000000","2019-05-16T17:21:30.000000000",1018,485912.5]
["2019-05-16T10:21:45.000000000","2019-05-16T17:21:45.000000000",1017,485906.3]
["2019-05-16T10:21:45.000000000","2019-05-16T17:21:45.000000000",1020,2726672.0]
["2019-05-16T10:21:45.000000000","2019-05-16T17:21:45.000000000",1133,970.4688]
["2019-05-16T10:22:00.000000000","2019-05-16T17:22:00.000000000",1022,97.01857]
["2019-05-16T10:22:00.000000000","2019-05-16T17:22:00.000000000",1130,764738789.152]
["2019-05-16T10:22:15.000000000","2019-05-16T17:22:15.000000000",1021,280.1707]
["2019-05-16T10:22:15.000000000","2019-05-16T17:22:15.000000000",1016,485200.0]
["2019-05-16T10:22:30.000000000","2019-05-16T17:22:30.000000000",1019,60000.0]
["2019-05-16T10:22:30.000000000","2019-05-16T17:22:30.000000000",1018,485660.39999999997]
["2019-05-16T10:22:45.000000000","2019-05-16T17:22:45.000000000",1017,485769.8]
["2019-05-16T10:22:45.000000000","2019-05-16T17:22:45.000000000",1020,2726673.0]
["2019-05-16T10:22:45.000000000","2019-05-16T17:22:45.000000000",1133,971.5906]
["2019-05-16T10:23:00.000000000","2019-05-16T17:23:00.000000000",1022,99.43391]
["2019-05-16T10:23:00.000000000","2019-05-16T17:23:00.000000000",1130,763795102.8778]
["2019-05-16T10:23:15.000000000","2019-05-16T17:23:15.000000000",1021,280.1552]
["2019-05-16T10:23:15.000000000","2019-05-16T17:23:15.000000000",1016,485500.0]
["2019-05-16T10:23:30.000000000","2019-05-16T17:23:30.000000000",1019,60053.39]
["2019-05-16T10:23:30.000000000","2019-05-16T17:23:30.000000000",1018,484664.60000000003]
["2019-05-16T10:23:45.000000000","2019-05-16T17:23:45.000000000",1017,485818.8]
["2019-05-16T10:23:45.000000000","2019-05-16T17:23:45.000000000",1020,2726675.0]
["2019-05-16T10:23:45.000000000","2019-05-16T17:23:45.000000000",1133,971.2459]
["2019-05-16T10:24:00.000000000","2019-05-16T17:24:00.000000000",1022,103.8273]
["2019-05-16T10:24:00.000000000","2019-05-16T17:24:00.000000000",1130,764648559.605]
["2019-05-16T10:24:15.000000000","2019-05-16T17:24:15.000000000",1021,280.4216]
["2019-05-16T10:24:15.000000000","2019-05-16T17:24:15.000000000",1016,485000.0]
["2019-05-16T10:24:30.000000000","2019-05-16T17:24:30.000000000",1019,60200.200000000004]
["2019-05-16T10:24:30.000000000","2019-05-16T17:24:30.000000000",1018,485829.2]
["2019-05-16T10:24:45.000000000","2019-05-16T17:24:45.000000000",1017,485789.60000000003]
["2019-05-16T10:24:45.000000000","2019-05-16T17:24:45.000000000",1020,2726676.0]
["2019-05-16T10:24:45.000000000","2019-05-16T17:24:45.000000000",1133,971.5896]
["2019-05-16T10:25:00.000000000","2019-05-16T17:25:00.000000000",1022,103.1967]
["2019-05-16T10:25:00.000000000","2019-05-16T17:25:00.000000000",1130,764201119.8384]
["2019-05-16T10:25:15.000000000","2019-05-16T17:25:15.000000000",1021,280.1818]
["2019-05-16T10:25:15.000000000","2019-05-16T17:25:15.000000000",1016,485100.0]
["2019-05-16T10:25:30.000000000","2019-05-16T17:25:30.000000000",1019,60146.810000000005]
["2019-05-16T10:25:30.000000000","2019-05-16T17:25:30.000000000",1018,485831.2]
["2019-05-16T10:25:45.000000000","2019-05-16T17:25:45.000000000",1017,485705.2]
["2019-05-16T10:25:45.000000000","2019-05-16T17:25:45.000000000",1020,2726678.0]
["2019-05-16T10:25:45.000000000","2019-05-16T17:25:45.000000000",1133,971.4052]
["2019-05-16T10:26:00.000000000","2019-05-16T17:26:00.000000000",1022,103.7873]
["2019-05-16T10:26:00.000000000","2019-05-16T17:26:00.000000000",1130,763445027.2302]
["2019-05-16T10:26:15.000000000","2019-05-16T17:26:15.000000000",1021,279.9975]
["2019-05-16T10:26:15.000000000","2019-05-16T17:26:15.000000000",1016,485500.0]
["2019-05-16T10:26:30.000000000","2019-05-16T17:26:30.000000000",1019,60000.0]
["2019-05-16T10:26:30.000000000","2019-05-16T17:26:30.000000000",1018,484579.2]
["2019-05-16T10:26:45.000000000","2019-05-16T17:26:45.000000000",1017,485810.4]
["2019-05-16T10:26:45.000000000","2019-05-16T17:26:45.000000000",1020,2726679.0]
["2019-05-16T10:26:45.000000000","2019-05-16T17:26:45.000000000",1133,969.9062]
["2019-05-16T10:27:00.000000000","2019-05-16T17:27:00.000000000",1022,109.8568]
["2019-05-16T10:27:00.000000000","2019-05-16T17:27:00.000000000",1130,765237007.992]
["2019-05-16T10:27:15.000000000","2019-05-16T17:27:15.000000000",1021,280.5858]
["2019-05-16T10:27:15.000000000","2019-05-16T17:27:15.000000000",1016,485600.0]
["2019-05-16T10:27:30.000000000","2019-05-16T17:27:30.000000000",1019,60000.0]
["2019-05-16T10:27:30.000000000","2019-05-16T17:27:30.000000000",1018,484493.7]
["2019-05-16T10:27:45.000000000","2019-05-16T17:27:45.000000000",1017,485658.3]
["2019-05-16T10:27:45.000000000","2019-05-16T17:27:45.000000000",1020,2726681.0]
["2019-05-16T10:27:45.000000000","2019-05-16T17:27:45.000000000",1133,969.8979]
["2019-05-16T10:28:00.000000000","2019-05-16T17:28:00.000000000",1022,111.5041]
["2019-05-16T10:28:00.000000000","2019-05-16T17:28:00.000000000",1130,764843836.5516]
["2019-05-16T10:28:15.000000000","2019-05-16T17:28:15.000000000",1021,280.3238]
["2019-05-16T10:28:15.000000000","2019-05-16T17:28:15.000000000",1016,485800.0]
["2019-05-16T10:28:30.000000000","2019-05-16T17:28:30.000000000",1019,60300.049999999996]
["2019-05-16T10:28:30.000000000","2019-05-16T17:28:30.000000000",1018,484227.10000000003]
["2019-05-16T10:28:45.000000000","2019-05-16T17:28:45.000000000",1017,485769.8]
["2019-05-16T10:28:45.000000000","2019-05-16T17:28:45.000000000",1020,2726683.0]
["2019-05-16T10:28:45.000000000","2019-05-16T17:28:45.000000000",1133,969.874]
["2019-05-16T10:29:00.000000000","2019-05-16T17:29:00.000000000",1022,111.6151]
["2019-05-16T10:29:00.000000000","2019-05-16T17:29:00.000000000",1130,764548279.785]
["2019-05-16T10:29:15.000000000","2019-05-16T17:29:15.000000000",1021,280.3571]
["2019-05-16T10:29:15.000000000","2019-05-16T17:29:15.000000000",1016,485700.0]
["2019-05-16T10:29:30.000000000","2019-05-16T17:29:30.000000000",1019,60246.78999999999]
["2019-05-16T10:29:30.000000000","2019-05-16T17:29:30.000000000",1018,485281.3]
["2019-05-16T10:29:45.000000000","2019-05-16T17:29:45.000000000",1017,485808.3]
["2019-05-16T10:29:45.000000000","2019-05-16T17:29:45.000000000",1020,2726684.0]
["2019-05-16T10:29:45.000000000","2019-05-16T17:29:45.000000000",1133,971.6708]
["2019-05-16T10:30:00.000000000","2019-05-16T17:30:00.000000000",1022,111.7527]
["2019-05-16T10:30:00.000000000","2019-05-16T17:30:00.000000000",1130,764699618.4736]
["2019-05-16T10:30:15.000000000","2019-05-16T17:30:15.000000000",1021,280.5636]
["2019-05-16T10:30:15.000000000","2019-05-16T17:30:15.000000000",1016,485300.0]
["2019-05-16T10:30:30.000000000","2019-05-16T17:30:30.000000000",1019,60046.71]
["2019-05-16T10:30:30.000000000","2019-05-16T17:30:30.000000000",1018,484810.4]
["2019-05-16T10:30:45.000000000","2019-05-16T17:30:45.000000000",1017,485586.5]
["2019-05-16T10:30:45.000000000","2019-05-16T17:30:45.000000000",1020,2726686.0]
["2019-05-16T10:30:45.000000000","2019-05-16T17:30:45.000000000",1133,969.8719]
["2019-05-16T10:31:00.000000000","2019-05-16T17:31:00.000000000",1022,113.9215]
["2019-05-16T10:31:00.000000000","2019-05-16T17:31:00.000000000",1130,764772981.8906]
["2019-05-16T10:31:15.000000000","2019-05-16T17:31:15.000000000",1021,280.4593]
["2019-05-16T10:31:15.000000000","2019-05-16T17:31:15.000000000",1016,485800.0]
["2019-05-16T10:31:30.000000000","2019-05-16T17:31:30.000000000",1019,60000.0]
["2019-05-16T10:31:30.000000000","2019-05-16T17:31:30.000000000",1018,484241.69999999995]
["2019-05-16T10:31:45.000000000","2019-05-16T17:31:45.000000000",1017,485700.0]
["2019-05-16T10:31:45.000000000","2019-05-16T17:31:45.000000000",1020,2726687.0]
["2019-05-16T10:31:45.000000000","2019-05-16T17:31:45.000000000",1133,971.1417]
["2019-05-16T10:32:00.000000000","2019-05-16T17:32:00.000000000",1022,113.9794]
["2019-05-16T10:32:00.000000000","2019-05-16T17:32:00.000000000",1130,763647413.3054]
["2019-05-16T10:32:15.000000000","2019-05-16T17:32:15.000000000",1021,280.2174]
["2019-05-16T10:32:15.000000000","2019-05-16T17:32:15.000000000",1016,485600.0]
["2019-05-16T10:32:30.000000000","2019-05-16T17:32:30.000000000",1019,60000.0]
["2019-05-16T10:32:30.000000000","2019-05-16T17:32:30.000000000",1018,485291.7]
["2019-05-16T10:32:45.000000000","2019-05-16T17:32:45.000000000",1017,485787.5]
["2019-05-16T10:32:45.000000000","2019-05-16T17:32:45.000000000",1020,2726689.0]
["2019-05-16T10:32:45.000000000","2019-05-16T17:32:45.000000000",1133,971.6292]
["2019-05-16T10:33:00.000000000","2019-05-16T17:33:00.000000000",1022,113.0846]
["2019-05-16T10:33:00.000000000","2019-05-16T17:33:00.000000000",1130,764343824.4666]
["2019-05-16T10:33:15.000000000","2019-05-16T17:33:15.000000000",1021,280.3727]
["2019-05-16T10:33:15.000000000","2019-05-16T17:33:15.000000000",1016,485300.0]
["2019-05-16T10:33:30.000000000","2019-05-16T17:33:30.000000000",1019,60000.0]
["2019-05-16T10:33:30.000000000","2019-05-16T17:33:30.000000000",1018,485308.3]
["2019-05-16T10:33:45.000000000","2019-05-16T17:33:45.000000000",1017,485609.39999999997]
["2019-05-16T10:33:45.000000000","2019-05-16T17:33:45.000000000",1020,2726690.0]
["2019-05-16T10:33:45.000000000","2019-05-16T17:33:45.000000000",1133,971.474]
["2019-05-16T10:34:00.000000000","2019-05-16T17:34:00.000000000",1022,112.8471]
["2019-05-16T10:34:00.000000000","2019-05-16T17:34:00.000000000",1130,764380922.7648]
["2019-05-16T10:34:15.000000000","2019-05-16T17:34:15.000000000",1021,280.2861]
["2019-05-16T10:34:15.000000000","2019-05-16T17:34:15.000000000",1016,485600.0]
["2019-05-16T10:34:30.000000000","2019-05-16T17:34:30.000000000",1019,59900.149999999994]
["2019-05-16T10:34:30.000000000","2019-05-16T17:34:30.000000000",1018,484279.2]
["2019-05-16T10:34:45.000000000","2019-05-16T17:34:45.000000000",1017,485638.5]
["2019-05-16T10:34:45.000000000","2019-05-16T17:34:45.000000000",1020,2726692.0]
["2019-05-16T10:34:45.000000000","2019-05-16T17:34:45.000000000",1133,969.9281]
["2019-05-16T10:35:00.000000000","2019-05-16T17:35:00.000000000",1022,115.6888]
["2019-05-16T10:35:00.000000000","2019-05-16T17:35:00.000000000",1130,764690145.078]
["2019-05-16T10:35:15.000000000","2019-05-16T17:35:15.000000000",1021,280.4615]
["2019-05-16T10:35:15.000000000","2019-05-16T17:35:15.000000000",1016,486100.0]
["2019-05-16T10:35:30.000000000","2019-05-16T17:35:30.000000000",1019,59953.4]
["2019-05-16T10:35:30.000000000","2019-05-16T17:35:30.000000000",1018,484829.2]
["2019-05-16T10:35:45.000000000","2019-05-16T17:35:45.000000000",1017,485688.5]
["2019-05-16T10:35:45.000000000","2019-05-16T17:35:45.000000000",1020,2726693.0]
["2019-05-16T10:35:45.000000000","2019-05-16T17:35:45.000000000",1133,970.4427]
["2019-05-16T10:36:00.000000000","2019-05-16T17:36:00.000000000",1022,124.0958]
["2019-05-16T10:36:00.000000000","2019-05-16T17:36:00.000000000",1130,765562422.2652]
["2019-05-16T10:36:15.000000000","2019-05-16T17:36:15.000000000",1021,280.8612]
["2019-05-16T10:36:15.000000000","2019-05-16T17:36:15.000000000",1016,485700.0]
["2019-05-16T10:36:30.000000000","2019-05-16T17:36:30.000000000",1019,60200.200000000004]
["2019-05-16T10:36:30.000000000","2019-05-16T17:36:30.000000000",1018,484418.8]
["2019-05-16T10:36:45.000000000","2019-05-16T17:36:45.000000000",1017,485829.2]
["2019-05-16T10:36:45.000000000","2019-05-16T17:36:45.000000000",1020,2726695.0]
["2019-05-16T10:36:45.000000000","2019-05-16T17:36:45.000000000",1133,970.0917]
["2019-05-16T10:37:00.000000000","2019-05-16T17:37:00.000000000",1022,118.8456]
["2019-05-16T10:37:00.000000000","2019-05-16T17:37:00.000000000",1130,765369115.7112]
["2019-05-16T10:37:15.000000000","2019-05-16T17:37:15.000000000",1021,280.5326]
["2019-05-16T10:37:15.000000000","2019-05-16T17:37:15.000000000",1016,485600.0]
["2019-05-16T10:37:30.000000000","2019-05-16T17:37:30.000000000",1019,60293.509999999995]
["2019-05-16T10:37:30.000000000","2019-05-16T17:37:30.000000000",1018,484083.3]
["2019-05-16T10:37:45.000000000","2019-05-16T17:37:45.000000000",1017,485927.1]
["2019-05-16T10:37:45.000000000","2019-05-16T17:37:45.000000000",1020,2726697.0]
["2019-05-16T10:37:45.000000000","2019-05-16T17:37:45.000000000",1133,970.1333]
["2019-05-16T10:38:00.000000000","2019-05-16T17:38:00.000000000",1022,120.5394]
["2019-05-16T10:38:00.000000000","2019-05-16T17:38:00.000000000",1130,764915401.3554]
["2019-05-16T10:38:15.000000000","2019-05-16T17:38:15.000000000",1021,280.5637]
["2019-05-16T10:38:15.000000000","2019-05-16T17:38:15.000000000",1016,485800.0]
["2019-05-16T10:38:30.000000000","2019-05-16T17:38:30.000000000",1019,59446.74]
["2019-05-16T10:38:30.000000000","2019-05-16T17:38:30.000000000",1018,485231.3]
["2019-05-16T10:38:45.000000000","2019-05-16T17:38:45.000000000",1017,485802.1]
["2019-05-16T10:38:45.000000000","2019-05-16T17:38:45.000000000",1020,2726698.0]
["2019-05-16T10:38:45.000000000","2019-05-16T17:38:45.000000000",1133,971.2979]
["2019-05-16T10:39:00.000000000","2019-05-16T17:39:00.000000000",1022,115.4045]
["2019-05-16T10:39:00.000000000","2019-05-16T17:39:00.000000000",1130,763771839.5114]
["2019-05-16T10:39:15.000000000","2019-05-16T17:39:15.000000000",1021,280.0775]
["2019-05-16T10:39:15.000000000","2019-05-16T17:39:15.000000000",1016,485400.0]
["2019-05-16T10:39:30.000000000","2019-05-16T17:39:30.000000000",1019,59553.39]
["2019-05-16T10:39:30.000000000","2019-05-16T17:39:30.000000000",1018,485785.39999999997]
["2019-05-16T10:39:45.000000000","2019-05-16T17:39:45.000000000",1017,485785.39999999997]
["2019-05-16T10:39:45.000000000","2019-05-16T17:39:45.000000000",1020,2726700.0]
["2019-05-16T10:39:45.000000000","2019-05-16T17:39:45.000000000",1133,971.6521]
["2019-05-16T10:40:00.000000000","2019-05-16T17:40:00.000000000",1022,111.0888]
["2019-05-16T10:40:00.000000000","2019-05-16T17:40:00.000000000",1130,764075063.5396]
["2019-05-16T10:40:15.000000000","2019-05-16T17:40:15.000000000",1021,280.1841]
["2019-05-16T10:40:15.000000000","2019-05-16T17:40:15.000000000",1016,485100.0]
["2019-05-16T10:40:30.000000000","2019-05-16T17:40:30.000000000",1019,59853.44]
["2019-05-16T10:40:30.000000000","2019-05-16T17:40:30.000000000",1018,485760.4]
["2019-05-16T10:40:45.000000000","2019-05-16T17:40:45.000000000",1017,485684.39999999997]
["2019-05-16T10:40:45.000000000","2019-05-16T17:40:45.000000000",1020,2726702.0]
["2019-05-16T10:40:45.000000000","2019-05-16T17:40:45.000000000",1133,971.1969]
["2019-05-16T10:41:00.000000000","2019-05-16T17:41:00.000000000",1022,107.3792]
["2019-05-16T10:41:00.000000000","2019-05-16T17:41:00.000000000",1130,763742140.7748]
["2019-05-16T10:41:15.000000000","2019-05-16T17:41:15.000000000",1021,279.9465]
["2019-05-16T10:41:15.000000000","2019-05-16T17:41:15.000000000",1016,484900.0]
["2019-05-16T10:41:30.000000000","2019-05-16T17:41:30.000000000",1019,59900.149999999994]
["2019-05-16T10:41:30.000000000","2019-05-16T17:41:30.000000000",1018,485556.2]
["2019-05-16T10:41:45.000000000","2019-05-16T17:41:45.000000000",1017,485751.0]
["2019-05-16T10:41:45.000000000","2019-05-16T17:41:45.000000000",1020,2726703.0]
["2019-05-16T10:41:45.000000000","2019-05-16T17:41:45.000000000",1133,969.7697]
["2019-05-16T10:42:00.000000000","2019-05-16T17:42:00.000000000",1022,103.9294]
["2019-05-16T10:42:00.000000000","2019-05-16T17:42:00.000000000",1130,762906959.073]
["2019-05-16T10:42:15.000000000","2019-05-16T17:42:15.000000000",1021,279.9953]
["2019-05-16T10:42:15.000000000","2019-05-16T17:42:15.000000000",1016,484400.0]
["2019-05-16T10:42:30.000000000","2019-05-16T17:42:30.000000000",1019,59646.810000000005]
["2019-05-16T10:42:30.000000000","2019-05-16T17:42:30.000000000",1018,485002.1]
["2019-05-16T10:42:45.000000000","2019-05-16T17:42:45.000000000",1017,485695.80000000005]
["2019-05-16T10:42:45.000000000","2019-05-16T17:42:45.000000000",1020,2726704.0]
["2019-05-16T10:42:45.000000000","2019-05-16T17:42:45.000000000",1133,969.6166]
["2019-05-16T10:43:00.000000000","2019-05-16T17:43:00.000000000",1022,101.1677]
["2019-05-16T10:43:00.000000000","2019-05-16T17:43:00.000000000",1130,763210455.5805]
["2019-05-16T10:43:15.000000000","2019-05-16T17:43:15.000000000",1021,279.7956]
["2019-05-16T10:43:15.000000000","2019-05-16T17:43:15.000000000",1016,484700.0]
["2019-05-16T10:43:30.000000000","2019-05-16T17:43:30.000000000",1019,59500.0]
["2019-05-16T10:43:30.000000000","2019-05-16T17:43:30.000000000",1018,484622.9]
["2019-05-16T10:43:45.000000000","2019-05-16T17:43:45.000000000",1017,485907.30000000005]
["2019-05-16T10:43:45.000000000","2019-05-16T17:43:45.000000000",1020,2726706.0]
["2019-05-16T10:43:45.000000000","2019-05-16T17:43:45.000000000",1133,969.551]
["2019-05-16T10:44:00.000000000","2019-05-16T17:44:00.000000000",1022,99.76907]
["2019-05-16T10:44:00.000000000","2019-05-16T17:44:00.000000000",1130,763119936.1728]
["2019-05-16T10:44:15.000000000","2019-05-16T17:44:15.000000000",1021,279.8533]
["2019-05-16T10:44:15.000000000","2019-05-16T17:44:15.000000000",1016,484300.0]
["2019-05-16T10:44:30.000000000","2019-05-16T17:44:30.000000000",1019,59606.77]
["2019-05-16T10:44:30.000000000","2019-05-16T17:44:30.000000000",1018,484604.2]
["2019-05-16T10:44:45.000000000","2019-05-16T17:44:45.000000000",1017,485749.0]
["2019-05-16T10:44:45.000000000","2019-05-16T17:44:45.000000000",1020,2726707.0]
["2019-05-16T10:44:45.000000000","2019-05-16T17:44:45.000000000",1133,969.4927]
["2019-05-16T10:45:00.000000000","2019-05-16T17:45:00.000000000",1022,99.76685]
["2019-05-16T10:45:00.000000000","2019-05-16T17:45:00.000000000",1130,762817831.3224]
["2019-05-16T10:45:15.000000000","2019-05-16T17:45:15.000000000",1021,279.9087]
["2019-05-16T10:45:15.000000000","2019-05-16T17:45:15.000000000",1016,484200.0]
["2019-05-16T10:45:30.000000000","2019-05-16T17:45:30.000000000",1019,59800.049999999996]
["2019-05-16T10:45:30.000000000","2019-05-16T17:45:30.000000000",1018,483020.8]
["2019-05-16T10:45:45.000000000","2019-05-16T17:45:45.000000000",1017,485534.4]
["2019-05-16T10:45:45.000000000","2019-05-16T17:45:45.000000000",1020,2726709.0]
["2019-05-16T10:45:45.000000000","2019-05-16T17:45:45.000000000",1133,970.099]
["2019-05-16T10:46:00.000000000","2019-05-16T17:46:00.000000000",1022,100.0888]
["2019-05-16T10:46:00.000000000","2019-05-16T17:46:00.000000000",1130,763078239.1188]
["2019-05-16T10:46:15.000000000","2019-05-16T17:46:15.000000000",1021,279.9265]
["2019-05-16T10:46:15.000000000","2019-05-16T17:46:15.000000000",1016,484400.0]
["2019-05-16T10:46:30.000000000","2019-05-16T17:46:30.000000000",1019,60100.1]
["2019-05-16T10:46:30.000000000","2019-05-16T17:46:30.000000000",1018,483014.6]
["2019-05-16T10:46:45.000000000","2019-05-16T17:46:45.000000000",1017,485357.3]
["2019-05-16T10:46:45.000000000","2019-05-16T17:46:45.000000000",1020,2726710.0]
["2019-05-16T10:46:45.000000000","2019-05-16T17:46:45.000000000",1133,970.0385]
["2019-05-16T10:47:00.000000000","2019-05-16T17:47:00.000000000",1022,98.45713]
["2019-05-16T10:47:00.000000000","2019-05-16T17:47:00.000000000",1130,762758410.2827]
["2019-05-16T10:47:15.000000000","2019-05-16T17:47:15.000000000",1021,279.7733]
["2019-05-16T10:47:15.000000000","2019-05-16T17:47:15.000000000",1016,484000.0]
["2019-05-16T10:47:30.000000000","2019-05-16T17:47:30.000000000",1019,59846.76]
["2019-05-16T10:47:30.000000000","2019-05-16T17:47:30.000000000",1018,485495.8]
["2019-05-16T10:47:45.000000000","2019-05-16T17:47:45.000000000",1017,485659.4]
["2019-05-16T10:47:45.000000000","2019-05-16T17:47:45.000000000",1020,2726712.0]
["2019-05-16T10:47:45.000000000","2019-05-16T17:47:45.000000000",1133,969.4115]
["2019-05-16T10:48:00.000000000","2019-05-16T17:48:00.000000000",1022,97.87102]
["2019-05-16T10:48:00.000000000","2019-05-16T17:48:00.000000000",1130,762843218.0904]
["2019-05-16T10:48:15.000000000","2019-05-16T17:48:15.000000000",1021,279.6868]
["2019-05-16T10:48:15.000000000","2019-05-16T17:48:15.000000000",1016,484300.0]
["2019-05-16T10:48:30.000000000","2019-05-16T17:48:30.000000000",1019,59700.200000000004]
["2019-05-16T10:48:30.000000000","2019-05-16T17:48:30.000000000",1018,483310.4]
["2019-05-16T10:48:45.000000000","2019-05-16T17:48:45.000000000",1017,485696.9]
["2019-05-16T10:48:45.000000000","2019-05-16T17:48:45.000000000",1020,2726713.0]
["2019-05-16T10:48:45.000000000","2019-05-16T17:48:45.000000000",1133,970.599]
["2019-05-16T10:49:00.000000000","2019-05-16T17:49:00.000000000",1022,96.90971]
["2019-05-16T10:49:00.000000000","2019-05-16T17:49:00.000000000",1130,763521358.7089]
["2019-05-16T10:49:15.000000000","2019-05-16T17:49:15.000000000",1021,279.9886]
["2019-05-16T10:49:15.000000000","2019-05-16T17:49:15.000000000",1016,484300.0]
["2019-05-16T10:49:30.000000000","2019-05-16T17:49:30.000000000",1019,59700.200000000004]
["2019-05-16T10:49:30.000000000","2019-05-16T17:49:30.000000000",1018,484962.5]
["2019-05-16T10:49:45.000000000","2019-05-16T17:49:45.000000000",1017,485840.6]
["2019-05-16T10:49:45.000000000","2019-05-16T17:49:45.000000000",1020,2726715.0]
["2019-05-16T10:49:45.000000000","2019-05-16T17:49:45.000000000",1133,971.4031]
["2019-05-16T10:50:00.000000000","2019-05-16T17:50:00.000000000",1022,95.97066]
["2019-05-16T10:50:00.000000000","2019-05-16T17:50:00.000000000",1130,763352317.0665]
["2019-05-16T10:50:15.000000000","2019-05-16T17:50:15.000000000",1021,279.8644]
["2019-05-16T10:50:15.000000000","2019-05-16T17:50:15.000000000",1016,484700.0]
["2019-05-16T10:50:30.000000000","2019-05-16T17:50:30.000000000",1019,59800.049999999996]
["2019-05-16T10:50:30.000000000","2019-05-16T17:50:30.000000000",1018,485460.39999999997]
["2019-05-16T10:50:45.000000000","2019-05-16T17:50:45.000000000",1017,485726.0]
["2019-05-16T10:50:45.000000000","2019-05-16T17:50:45.000000000",1020,2726716.0]
["2019-05-16T10:50:45.000000000","2019-05-16T17:50:45.000000000",1133,971.1948]
["2019-05-16T10:51:00.000000000","2019-05-16T17:51:00.000000000",1022,95.7709]
["2019-05-16T10:51:00.000000000","2019-05-16T17:51:00.000000000",1130,763528470.2016]
["2019-05-16T10:51:15.000000000","2019-05-16T17:51:15.000000000",1021,279.9843]
["2019-05-16T10:51:15.000000000","2019-05-16T17:51:15.000000000",1016,484700.0]
["2019-05-16T10:51:30.000000000","2019-05-16T17:51:30.000000000",1019,60053.39]
["2019-05-16T10:51:30.000000000","2019-05-16T17:51:30.000000000",1018,484825.0]
["2019-05-16T10:51:45.000000000","2019-05-16T17:51:45.000000000",1017,485779.2]
["2019-05-16T10:51:45.000000000","2019-05-16T17:51:45.000000000",1020,2726717.0]
["2019-05-16T10:51:45.000000000","2019-05-16T17:51:45.000000000",1133,971.1188]
["2019-05-16T10:52:00.000000000","2019-05-16T17:52:00.000000000",1022,95.74426]
["2019-05-16T10:52:00.000000000","2019-05-16T17:52:00.000000000",1130,763437950.5431]
["2019-05-16T10:52:15.000000000","2019-05-16T17:52:15.000000000",1021,279.7933]
["2019-05-16T10:52:15.000000000","2019-05-16T17:52:15.000000000",1016,484600.0]
["2019-05-16T10:52:30.000000000","2019-05-16T17:52:30.000000000",1019,60000.0]
["2019-05-16T10:52:30.000000000","2019-05-16T17:52:30.000000000",1018,484625.0]
["2019-05-16T10:52:45.000000000","2019-05-16T17:52:45.000000000",1017,485729.2]
["2019-05-16T10:52:45.000000000","2019-05-16T17:52:45.000000000",1020,2726718.0]
["2019-05-16T10:52:45.000000000","2019-05-16T17:52:45.000000000",1133,969.3063]
["2019-05-16T10:53:00.000000000","2019-05-16T17:53:00.000000000",1022,96.02399]
["2019-05-16T10:53:00.000000000","2019-05-16T17:53:00.000000000",1130,762850895.4702]
["2019-05-16T10:53:15.000000000","2019-05-16T17:53:15.000000000",1021,279.7889]
["2019-05-16T10:53:15.000000000","2019-05-16T17:53:15.000000000",1016,484200.0]
["2019-05-16T10:53:30.000000000","2019-05-16T17:53:30.000000000",1019,59800.049999999996]
["2019-05-16T10:53:30.000000000","2019-05-16T17:53:30.000000000",1018,483702.1]
["2019-05-16T10:53:45.000000000","2019-05-16T17:53:45.000000000",1017,485944.8]
["2019-05-16T10:53:45.000000000","2019-05-16T17:53:45.000000000",1020,2726720.0]
["2019-05-16T10:53:45.000000000","2019-05-16T17:53:45.000000000",1133,968.8552]
["2019-05-16T10:54:00.000000000","2019-05-16T17:54:00.000000000",1022,96.77879]
["2019-05-16T10:54:00.000000000","2019-05-16T17:54:00.000000000",1130,762131328.256]
["2019-05-16T10:54:15.000000000","2019-05-16T17:54:15.000000000",1021,279.6424]
["2019-05-16T10:54:15.000000000","2019-05-16T17:54:15.000000000",1016,484300.0]
["2019-05-16T10:54:30.000000000","2019-05-16T17:54:30.000000000",1019,59800.049999999996]
["2019-05-16T10:54:30.000000000","2019-05-16T17:54:30.000000000",1018,483114.6]
["2019-05-16T10:54:45.000000000","2019-05-16T17:54:45.000000000",1017,484069.8]
["2019-05-16T10:54:45.000000000","2019-05-16T17:54:45.000000000",1020,2726721.0]
["2019-05-16T10:54:45.000000000","2019-05-16T17:54:45.000000000",1133,967.1344]
["2019-05-16T10:55:00.000000000","2019-05-16T17:55:00.000000000",1022,96.70107]
["2019-05-16T10:55:00.000000000","2019-05-16T17:55:00.000000000",1130,762936535.8]
["2019-05-16T10:55:15.000000000","2019-05-16T17:55:15.000000000",1021,279.951]
["2019-05-16T10:55:15.000000000","2019-05-16T17:55:15.000000000",1016,484000.0]
["2019-05-16T10:55:30.000000000","2019-05-16T17:55:30.000000000",1019,59953.4]
["2019-05-16T10:55:30.000000000","2019-05-16T17:55:30.000000000",1018,482977.10000000003]
["2019-05-16T10:55:45.000000000","2019-05-16T17:55:45.000000000",1017,485350.0]
["2019-05-16T10:55:45.000000000","2019-05-16T17:55:45.000000000",1020,2726723.0]
["2019-05-16T10:55:45.000000000","2019-05-16T17:55:45.000000000",1133,968.5937]
["2019-05-16T10:56:00.000000000","2019-05-16T17:56:00.000000000",1022,97.68014]
["2019-05-16T10:56:00.000000000","2019-05-16T17:56:00.000000000",1130,762822027.6894]
["2019-05-16T10:56:15.000000000","2019-05-16T17:56:15.000000000",1021,279.9066]
["2019-05-16T10:56:15.000000000","2019-05-16T17:56:15.000000000",1016,484800.0]
["2019-05-16T10:56:30.000000000","2019-05-16T17:56:30.000000000",1019,60100.1]
["2019-05-16T10:56:30.000000000","2019-05-16T17:56:30.000000000",1018,484947.9]
["2019-05-16T10:56:45.000000000","2019-05-16T17:56:45.000000000",1017,485883.30000000005]
["2019-05-16T10:56:45.000000000","2019-05-16T17:56:45.000000000",1020,2726724.0]
["2019-05-16T10:56:45.000000000","2019-05-16T17:56:45.000000000",1133,969.902]
["2019-05-16T10:57:00.000000000","2019-05-16T17:57:00.000000000",1022,99.36732]
["2019-05-16T10:57:00.000000000","2019-05-16T17:57:00.000000000",1130,763445636.5536]
["2019-05-16T10:57:15.000000000","2019-05-16T17:57:15.000000000",1021,279.8799]
["2019-05-16T10:57:15.000000000","2019-05-16T17:57:15.000000000",1016,485000.0]
["2019-05-16T10:57:30.000000000","2019-05-16T17:57:30.000000000",1019,60146.810000000005]
["2019-05-16T10:57:30.000000000","2019-05-16T17:57:30.000000000",1018,485879.2]
["2019-05-16T10:57:45.000000000","2019-05-16T17:57:45.000000000",1017,485663.5]
["2019-05-16T10:57:45.000000000","2019-05-16T17:57:45.000000000",1020,2726725.0]
["2019-05-16T10:57:45.000000000","2019-05-16T17:57:45.000000000",1133,970.1114]
["2019-05-16T10:58:00.000000000","2019-05-16T17:58:00.000000000",1022,102.0179]
["2019-05-16T10:58:00.000000000","2019-05-16T17:58:00.000000000",1130,763640339.4176]
["2019-05-16T10:58:15.000000000","2019-05-16T17:58:15.000000000",1021,280.0309]
["2019-05-16T10:58:15.000000000","2019-05-16T17:58:15.000000000",1016,484600.0]
["2019-05-16T10:58:30.000000000","2019-05-16T17:58:30.000000000",1019,60100.1]
["2019-05-16T10:58:30.000000000","2019-05-16T17:58:30.000000000",1018,485304.19999999995]
["2019-05-16T10:58:45.000000000","2019-05-16T17:58:45.000000000",1017,485846.9]
["2019-05-16T10:58:45.000000000","2019-05-16T17:58:45.000000000",1020,2726727.0]
["2019-05-16T10:58:45.000000000","2019-05-16T17:58:45.000000000",1133,971.6927]
["2019-05-16T10:59:00.000000000","2019-05-16T17:59:00.000000000",1022,105.7942]
["2019-05-16T10:59:00.000000000","2019-05-16T17:59:00.000000000",1130,764391014.7456]
["2019-05-16T10:59:15.000000000","2019-05-16T17:59:15.000000000",1021,280.1619]
["2019-05-16T10:59:15.000000000","2019-05-16T17:59:15.000000000",1016,484800.0]
["2019-05-16T10:59:30.000000000","2019-05-16T17:59:30.000000000",1019,60100.1]
["2019-05-16T10:59:30.000000000","2019-05-16T17:59:30.000000000",1018,485279.2]
["2019-05-16T10:59:45.000000000","2019-05-16T17:59:45.000000000",1017,485686.5]
["2019-05-16T10:59:45.000000000","2019-05-16T17:59:45.000000000",1020,2726728.0]
["2019-05-16T10:59:45.000000000","2019-05-16T17:59:45.000000000",1133,970.3198]
["2019-05-16T11:00:00.000000000","2019-05-16T18:00:00.000000000",1022,114.8717]
["2019-05-16T11:00:00.000000000","2019-05-16T18:00:00.000000000",1130,764185699.7872]
["2019-05-16T11:00:15.000000000","2019-05-16T18:00:15.000000000",1021,280.4105]
["2019-05-16T11:00:15.000000000","2019-05-16T18:00:15.000000000",1016,485200.0]
["2019-05-16T11:00:30.000000000","2019-05-16T18:00:30.000000000",1019,60453.4]
["2019-05-16T11:00:30.000000000","2019-05-16T18:00:30.000000000",1018,484697.9]
["2019-05-16T11:00:45.000000000","2019-05-16T18:00:45.000000000",1017,485669.8]
["2019-05-16T11:00:45.000000000","2019-05-16T18:00:45.000000000",1020,2726730.0]
["2019-05-16T11:00:45.000000000","2019-05-16T18:00:45.000000000",1133,970.4156]
["2019-05-16T11:01:00.000000000","2019-05-16T18:01:00.000000000",1022,126.5579]
["2019-05-16T11:01:00.000000000","2019-05-16T18:01:00.000000000",1130,765039454.119]
["2019-05-16T11:01:15.000000000","2019-05-16T18:01:15.000000000",1021,280.5859]
["2019-05-16T11:01:15.000000000","2019-05-16T18:01:15.000000000",1016,485700.0]
["2019-05-16T11:01:30.000000000","2019-05-16T18:01:30.000000000",1019,60800.049999999996]
["2019-05-16T11:01:30.000000000","2019-05-16T18:01:30.000000000",1018,484583.3]
["2019-05-16T11:01:45.000000000","2019-05-16T18:01:45.000000000",1017,485809.39999999997]
["2019-05-16T11:01:45.000000000","2019-05-16T18:01:45.000000000",1020,2726732.0]
["2019-05-16T11:01:45.000000000","2019-05-16T18:01:45.000000000",1133,970.5386]
["2019-05-16T11:02:00.000000000","2019-05-16T18:02:00.000000000",1022,130.4762]
["2019-05-16T11:02:00.000000000","2019-05-16T18:02:00.000000000",1130,765469748.2228]
["2019-05-16T11:02:15.000000000","2019-05-16T18:02:15.000000000",1021,280.799]
["2019-05-16T11:02:15.000000000","2019-05-16T18:02:15.000000000",1016,486300.0]
["2019-05-16T11:02:30.000000000","2019-05-16T18:02:30.000000000",1019,60700.200000000004]
["2019-05-16T11:02:30.000000000","2019-05-16T18:02:30.000000000",1018,486489.6]
["2019-05-16T11:02:45.000000000","2019-05-16T18:02:45.000000000",1017,487739.6]
["2019-05-16T11:02:45.000000000","2019-05-16T18:02:45.000000000",1020,2726734.0]
["2019-05-16T11:02:45.000000000","2019-05-16T18:02:45.000000000",1133,973.9542]
["2019-05-16T11:03:00.000000000","2019-05-16T18:03:00.000000000",1022,156.0927]
["2019-05-16T11:03:00.000000000","2019-05-16T18:03:00.000000000",1130,767226335.073]
["2019-05-16T11:03:15.000000000","2019-05-16T18:03:15.000000000",1021,281.4184]
["2019-05-16T11:03:15.000000000","2019-05-16T18:03:15.000000000",1016,485900.0]
["2019-05-16T11:03:30.000000000","2019-05-16T18:03:30.000000000",1019,61206.740000000005]
["2019-05-16T11:03:30.000000000","2019-05-16T18:03:30.000000000",1018,485210.39999999997]
["2019-05-16T11:03:45.000000000","2019-05-16T18:03:45.000000000",1017,487474.0]
["2019-05-16T11:03:45.000000000","2019-05-16T18:03:45.000000000",1020,2726736.0]
["2019-05-16T11:03:45.000000000","2019-05-16T18:03:45.000000000",1133,972.7844]
["2019-05-16T11:04:00.000000000","2019-05-16T18:04:00.000000000",1022,139.0098]
["2019-05-16T11:04:00.000000000","2019-05-16T18:04:00.000000000",1130,765864339.1392]
["2019-05-16T11:04:15.000000000","2019-05-16T18:04:15.000000000",1021,280.8989]
["2019-05-16T11:04:15.000000000","2019-05-16T18:04:15.000000000",1016,486900.0]
["2019-05-16T11:04:30.000000000","2019-05-16T18:04:30.000000000",1019,60693.41]
["2019-05-16T11:04:30.000000000","2019-05-16T18:04:30.000000000",1018,486910.39999999997]
["2019-05-16T11:04:45.000000000","2019-05-16T18:04:45.000000000",1017,487686.5]
["2019-05-16T11:04:45.000000000","2019-05-16T18:04:45.000000000",1020,2726738.0]
["2019-05-16T11:04:45.000000000","2019-05-16T18:04:45.000000000",1133,975.5636]
["2019-05-16T11:05:00.000000000","2019-05-16T18:05:00.000000000",1022,149.4016]
["2019-05-16T11:05:00.000000000","2019-05-16T18:05:00.000000000",1130,766700373.4068]
["2019-05-16T11:05:15.000000000","2019-05-16T18:05:15.000000000",1021,280.9966]
["2019-05-16T11:05:15.000000000","2019-05-16T18:05:15.000000000",1016,485900.0]
["2019-05-16T11:05:30.000000000","2019-05-16T18:05:30.000000000",1019,60346.76]
["2019-05-16T11:05:30.000000000","2019-05-16T18:05:30.000000000",1018,484806.2]
["2019-05-16T11:05:45.000000000","2019-05-16T18:05:45.000000000",1017,485734.39999999997]
["2019-05-16T11:05:45.000000000","2019-05-16T18:05:45.000000000",1020,2726740.0]
["2019-05-16T11:05:45.000000000","2019-05-16T18:05:45.000000000",1133,970.3323]
["2019-05-16T11:06:00.000000000","2019-05-16T18:06:00.000000000",1022,133.5353]
["2019-05-16T11:06:00.000000000","2019-05-16T18:06:00.000000000",1130,765411460.418]
["2019-05-16T11:06:15.000000000","2019-05-16T18:06:15.000000000",1021,280.5903]
["2019-05-16T11:06:15.000000000","2019-05-16T18:06:15.000000000",1016,485000.0]
["2019-05-16T11:06:30.000000000","2019-05-16T18:06:30.000000000",1019,59493.46]
["2019-05-16T11:06:30.000000000","2019-05-16T18:06:30.000000000",1018,485027.10000000003]
["2019-05-16T11:06:45.000000000","2019-05-16T18:06:45.000000000",1017,485746.89999999997]
["2019-05-16T11:06:45.000000000","2019-05-16T18:06:45.000000000",1020,2726742.0]
["2019-05-16T11:06:45.000000000","2019-05-16T18:06:45.000000000",1133,970.0073]
["2019-05-16T11:07:00.000000000","2019-05-16T18:07:00.000000000",1022,133.9615]
["2019-05-16T11:07:00.000000000","2019-05-16T18:07:00.000000000",1130,765351760.8312]
["2019-05-16T11:07:15.000000000","2019-05-16T18:07:15.000000000",1021,280.9189]
["2019-05-16T11:07:15.000000000","2019-05-16T18:07:15.000000000",1016,486500.0]
["2019-05-16T11:07:30.000000000","2019-05-16T18:07:30.000000000",1019,59406.689999999995]
["2019-05-16T11:07:30.000000000","2019-05-16T18:07:30.000000000",1018,484575.0]
["2019-05-16T11:07:45.000000000","2019-05-16T18:07:45.000000000",1017,485729.2]
["2019-05-16T11:07:45.000000000","2019-05-16T18:07:45.000000000",1020,2726743.0]
["2019-05-16T11:07:45.000000000","2019-05-16T18:07:45.000000000",1133,970.6084]
["2019-05-16T11:08:00.000000000","2019-05-16T18:08:00.000000000",1022,152.6384]
["2019-05-16T11:08:00.000000000","2019-05-16T18:08:00.000000000",1130,765019386.756]
["2019-05-16T11:08:15.000000000","2019-05-16T18:08:15.000000000",1021,280.8989]
["2019-05-16T11:08:15.000000000","2019-05-16T18:08:15.000000000",1016,486100.0]
["2019-05-16T11:08:30.000000000","2019-05-16T18:08:30.000000000",1019,60706.740000000005]
["2019-05-16T11:08:30.000000000","2019-05-16T18:08:30.000000000",1018,484787.5]
["2019-05-16T11:08:45.000000000","2019-05-16T18:08:45.000000000",1017,485713.5]
["2019-05-16T11:08:45.000000000","2019-05-16T18:08:45.000000000",1020,2726746.0]
["2019-05-16T11:08:45.000000000","2019-05-16T18:08:45.000000000",1133,970.6531]
["2019-05-16T11:09:00.000000000","2019-05-16T18:09:00.000000000",1022,147.1439]
["2019-05-16T11:09:00.000000000","2019-05-16T18:09:00.000000000",1130,765498219.1274]
["2019-05-16T11:09:15.000000000","2019-05-16T18:09:15.000000000",1021,280.8035]
["2019-05-16T11:09:15.000000000","2019-05-16T18:09:15.000000000",1016,486000.0]
["2019-05-16T11:09:30.000000000","2019-05-16T18:09:30.000000000",1019,60893.36]
["2019-05-16T11:09:30.000000000","2019-05-16T18:09:30.000000000",1018,484672.9]
["2019-05-16T11:09:45.000000000","2019-05-16T18:09:45.000000000",1017,485708.3]
["2019-05-16T11:09:45.000000000","2019-05-16T18:09:45.000000000",1020,2726747.0]
["2019-05-16T11:09:45.000000000","2019-05-16T18:09:45.000000000",1133,970.5375]
["2019-05-16T11:10:00.000000000","2019-05-16T18:10:00.000000000",1022,145.8496]
["2019-05-16T11:10:00.000000000","2019-05-16T18:10:00.000000000",1130,765722373.9372]
["2019-05-16T11:10:15.000000000","2019-05-16T18:10:15.000000000",1021,280.6769]
["2019-05-16T11:10:15.000000000","2019-05-16T18:10:15.000000000",1016,485700.0]
["2019-05-16T11:10:30.000000000","2019-05-16T18:10:30.000000000",1019,60400.149999999994]
["2019-05-16T11:10:30.000000000","2019-05-16T18:10:30.000000000",1018,484406.3]
["2019-05-16T11:10:45.000000000","2019-05-16T18:10:45.000000000",1017,485834.4]
["2019-05-16T11:10:45.000000000","2019-05-16T18:10:45.000000000",1020,2726750.0]
["2019-05-16T11:10:45.000000000","2019-05-16T18:10:45.000000000",1133,970.2177]
["2019-05-16T11:11:00.000000000","2019-05-16T18:11:00.000000000",1022,132.2056]
["2019-05-16T11:11:00.000000000","2019-05-16T18:11:00.000000000",1130,764627327.425]
["2019-05-16T11:11:15.000000000","2019-05-16T18:11:15.000000000",1021,280.4216]
["2019-05-16T11:11:15.000000000","2019-05-16T18:11:15.000000000",1016,485300.0]
["2019-05-16T11:11:30.000000000","2019-05-16T18:11:30.000000000",1019,59246.78999999999]
["2019-05-16T11:11:30.000000000","2019-05-16T18:11:30.000000000",1018,484325.0]
["2019-05-16T11:11:45.000000000","2019-05-16T18:11:45.000000000",1017,485696.9]
["2019-05-16T11:11:45.000000000","2019-05-16T18:11:45.000000000",1020,2726751.0]
["2019-05-16T11:11:45.000000000","2019-05-16T18:11:45.000000000",1133,970.1177]
["2019-05-16T11:12:00.000000000","2019-05-16T18:12:00.000000000",1022,128.1918]
["2019-05-16T11:12:00.000000000","2019-05-16T18:12:00.000000000",1130,765106160.56]
["2019-05-16T11:12:15.000000000","2019-05-16T18:12:15.000000000",1021,280.5259]
["2019-05-16T11:12:15.000000000","2019-05-16T18:12:15.000000000",1016,485000.0]
["2019-05-16T11:12:30.000000000","2019-05-16T18:12:30.000000000",1019,59153.48]
["2019-05-16T11:12:30.000000000","2019-05-16T18:12:30.000000000",1018,484697.9]
["2019-05-16T11:12:45.000000000","2019-05-16T18:12:45.000000000",1017,485710.39999999997]
["2019-05-16T11:12:45.000000000","2019-05-16T18:12:45.000000000",1020,2726753.0]
["2019-05-16T11:12:45.000000000","2019-05-16T18:12:45.000000000",1133,969.8083]
["2019-05-16T11:13:00.000000000","2019-05-16T18:13:00.000000000",1022,127.6612]
["2019-05-16T11:13:00.000000000","2019-05-16T18:13:00.000000000",1130,764973656.1498]
["2019-05-16T11:13:15.000000000","2019-05-16T18:13:15.000000000",1021,280.4216]
["2019-05-16T11:13:15.000000000","2019-05-16T18:13:15.000000000",1016,485600.0]
["2019-05-16T11:13:30.000000000","2019-05-16T18:13:30.000000000",1019,59553.39]
["2019-05-16T11:13:30.000000000","2019-05-16T18:13:30.000000000",1018,484497.9]
["2019-05-16T11:13:45.000000000","2019-05-16T18:13:45.000000000",1017,485812.5]
["2019-05-16T11:13:45.000000000","2019-05-16T18:13:45.000000000",1020,2726755.0]
["2019-05-16T11:13:45.000000000","2019-05-16T18:13:45.000000000",1133,970.2521]
["2019-05-16T11:14:00.000000000","2019-05-16T18:14:00.000000000",1022,124.5087]
["2019-05-16T11:14:00.000000000","2019-05-16T18:14:00.000000000",1130,764271524.6055]
["2019-05-16T11:14:15.000000000","2019-05-16T18:14:15.000000000",1021,280.4282]
["2019-05-16T11:14:15.000000000","2019-05-16T18:14:15.000000000",1016,485500.0]
["2019-05-16T11:14:30.000000000","2019-05-16T18:14:30.000000000",1019,59900.149999999994]
["2019-05-16T11:14:30.000000000","2019-05-16T18:14:30.000000000",1018,484135.4]
["2019-05-16T11:14:45.000000000","2019-05-16T18:14:45.000000000",1017,485724.0]
["2019-05-16T11:14:45.000000000","2019-05-16T18:14:45.000000000",1020,2726757.0]
["2019-05-16T11:14:45.000000000","2019-05-16T18:14:45.000000000",1133,969.7948]
["2019-05-16T11:15:00.000000000","2019-05-16T18:15:00.000000000",1022,123.9848]
["2019-05-16T11:15:00.000000000","2019-05-16T18:15:00.000000000",1130,764720364.0285]
["2019-05-16T11:15:15.000000000","2019-05-16T18:15:15.000000000",1021,280.3128]
["2019-05-16T11:15:15.000000000","2019-05-16T18:15:15.000000000",1016,485200.0]
["2019-05-16T11:15:30.000000000","2019-05-16T18:15:30.000000000",1019,59646.810000000005]
["2019-05-16T11:15:30.000000000","2019-05-16T18:15:30.000000000",1018,484789.60000000003]
["2019-05-16T11:15:45.000000000","2019-05-16T18:15:45.000000000",1017,485806.2]
["2019-05-16T11:15:45.000000000","2019-05-16T18:15:45.000000000",1020,2726759.0]
["2019-05-16T11:15:45.000000000","2019-05-16T18:15:45.000000000",1133,970.0749]
["2019-05-16T11:16:00.000000000","2019-05-16T18:16:00.000000000",1022,127.0063]
["2019-05-16T11:16:00.000000000","2019-05-16T18:16:00.000000000",1130,764000242.5258]
["2019-05-16T11:16:15.000000000","2019-05-16T18:16:15.000000000",1021,280.3461]
["2019-05-16T11:16:15.000000000","2019-05-16T18:16:15.000000000",1016,485500.0]
["2019-05-16T11:16:30.000000000","2019-05-16T18:16:30.000000000",1019,59853.44]
["2019-05-16T11:16:30.000000000","2019-05-16T18:16:30.000000000",1018,484404.2]
["2019-05-16T11:16:45.000000000","2019-05-16T18:16:45.000000000",1017,485790.6]
["2019-05-16T11:16:45.000000000","2019-05-16T18:16:45.000000000",1020,2726760.0]
["2019-05-16T11:16:45.000000000","2019-05-16T18:16:45.000000000",1133,970.4927]
["2019-05-16T11:17:00.000000000","2019-05-16T18:17:00.000000000",1022,133.5442]
["2019-05-16T11:17:00.000000000","2019-05-16T18:17:00.000000000",1130,764170407.4324]
["2019-05-16T11:17:15.000000000","2019-05-16T18:17:15.000000000",1021,280.4193]
["2019-05-16T11:17:15.000000000","2019-05-16T18:17:15.000000000",1016,485400.0]
["2019-05-16T11:17:30.000000000","2019-05-16T18:17:30.000000000",1019,60100.1]
["2019-05-16T11:17:30.000000000","2019-05-16T18:17:30.000000000",1018,484389.6]
["2019-05-16T11:17:45.000000000","2019-05-16T18:17:45.000000000",1017,485667.7]
["2019-05-16T11:17:45.000000000","2019-05-16T18:17:45.000000000",1020,2726762.0]
["2019-05-16T11:17:45.000000000","2019-05-16T18:17:45.000000000",1133,970.476]
["2019-05-16T11:18:00.000000000","2019-05-16T18:18:00.000000000",1022,148.1229]
["2019-05-16T11:18:00.000000000","2019-05-16T18:18:00.000000000",1130,765581241.6634]
["2019-05-16T11:18:15.000000000","2019-05-16T18:18:15.000000000",1021,280.9521]
["2019-05-16T11:18:15.000000000","2019-05-16T18:18:15.000000000",1016,486300.0]
["2019-05-16T11:18:30.000000000","2019-05-16T18:18:30.000000000",1019,60753.450000000004]
["2019-05-16T11:18:30.000000000","2019-05-16T18:18:30.000000000",1018,486689.6]
["2019-05-16T11:18:45.000000000","2019-05-16T18:18:45.000000000",1017,487703.10000000003]
["2019-05-16T11:18:45.000000000","2019-05-16T18:18:45.000000000",1020,2726765.0]
["2019-05-16T11:18:45.000000000","2019-05-16T18:18:45.000000000",1133,974.4885]
["2019-05-16T11:19:00.000000000","2019-05-16T18:19:00.000000000",1022,186.5777]
["2019-05-16T11:19:00.000000000","2019-05-16T18:19:00.000000000",1130,767143702.276]
["2019-05-16T11:19:15.000000000","2019-05-16T18:19:15.000000000",1021,281.849]
["2019-05-16T11:19:15.000000000","2019-05-16T18:19:15.000000000",1016,488700.0]
["2019-05-16T11:19:30.000000000","2019-05-16T18:19:30.000000000",1019,62273.45]
["2019-05-16T11:19:30.000000000","2019-05-16T18:19:30.000000000",1018,488087.5]
["2019-05-16T11:19:45.000000000","2019-05-16T18:19:45.000000000",1017,489725.0]
["2019-05-16T11:19:45.000000000","2019-05-16T18:19:45.000000000",1020,2726768.0]
["2019-05-16T11:19:45.000000000","2019-05-16T18:19:45.000000000",1133,977.2604]
["2019-05-16T11:20:00.000000000","2019-05-16T18:20:00.000000000",1022,203.9049]
["2019-05-16T11:20:00.000000000","2019-05-16T18:20:00.000000000",1130,768954574.8896]
["2019-05-16T11:20:15.000000000","2019-05-16T18:20:15.000000000",1021,281.7847]
["2019-05-16T11:20:15.000000000","2019-05-16T18:20:15.000000000",1016,487400.0]
["2019-05-16T11:20:30.000000000","2019-05-16T18:20:30.000000000",1019,63540.170000000006]
["2019-05-16T11:20:30.000000000","2019-05-16T18:20:30.000000000",1018,486772.89999999997]
["2019-05-16T11:20:45.000000000","2019-05-16T18:20:45.000000000",1017,487701.0]
["2019-05-16T11:20:45.000000000","2019-05-16T18:20:45.000000000",1020,2726770.0]
["2019-05-16T11:20:45.000000000","2019-05-16T18:20:45.000000000",1133,974.2406]
["2019-05-16T11:21:00.000000000","2019-05-16T18:21:00.000000000",1022,188.9265]
["2019-05-16T11:21:00.000000000","2019-05-16T18:21:00.000000000",1130,767218195.0921]
["2019-05-16T11:21:15.000000000","2019-05-16T18:21:15.000000000",1021,281.425]
["2019-05-16T11:21:15.000000000","2019-05-16T18:21:15.000000000",1016,486900.0]
["2019-05-16T11:21:30.000000000","2019-05-16T18:21:30.000000000",1019,61986.780000000006]
["2019-05-16T11:21:30.000000000","2019-05-16T18:21:30.000000000",1018,486427.1]
["2019-05-16T11:21:45.000000000","2019-05-16T18:21:45.000000000",1017,487835.39999999997]
["2019-05-16T11:21:45.000000000","2019-05-16T18:21:45.000000000",1020,2726773.0]
["2019-05-16T11:21:45.000000000","2019-05-16T18:21:45.000000000",1133,975.4042]
["2019-05-16T11:22:00.000000000","2019-05-16T18:22:00.000000000",1022,175.9772]
["2019-05-16T11:22:00.000000000","2019-05-16T18:22:00.000000000",1130,767412640.1414]
["2019-05-16T11:22:15.000000000","2019-05-16T18:22:15.000000000",1021,281.4162]
["2019-05-16T11:22:15.000000000","2019-05-16T18:22:15.000000000",1016,486800.0]
["2019-05-16T11:22:30.000000000","2019-05-16T18:22:30.000000000",1019,59540.170000000006]
["2019-05-16T11:22:30.000000000","2019-05-16T18:22:30.000000000",1018,486429.19999999995]
["2019-05-16T11:22:45.000000000","2019-05-16T18:22:45.000000000",1017,487743.7]
["2019-05-16T11:22:45.000000000","2019-05-16T18:22:45.000000000",1020,2726775.0]
["2019-05-16T11:22:45.000000000","2019-05-16T18:22:45.000000000",1133,974.5124]
["2019-05-16T11:23:00.000000000","2019-05-16T18:23:00.000000000",1022,182.4508]
["2019-05-16T11:23:00.000000000","2019-05-16T18:23:00.000000000",1130,767486007.9328]
["2019-05-16T11:23:15.000000000","2019-05-16T18:23:15.000000000",1021,281.7447]
["2019-05-16T11:23:15.000000000","2019-05-16T18:23:15.000000000",1016,487600.0]
["2019-05-16T11:23:30.000000000","2019-05-16T18:23:30.000000000",1019,59560.17]
["2019-05-16T11:23:30.000000000","2019-05-16T18:23:30.000000000",1018,486591.7]
["2019-05-16T11:23:45.000000000","2019-05-16T18:23:45.000000000",1017,487735.4]
["2019-05-16T11:23:45.000000000","2019-05-16T18:23:45.000000000",1020,2726778.0]
["2019-05-16T11:23:45.000000000","2019-05-16T18:23:45.000000000",1133,974.2812]
["2019-05-16T11:24:00.000000000","2019-05-16T18:24:00.000000000",1022,183.8405]
["2019-05-16T11:24:00.000000000","2019-05-16T18:24:00.000000000",1130,766167091.2852]
["2019-05-16T11:24:15.000000000","2019-05-16T18:24:15.000000000",1021,280.6702]
["2019-05-16T11:24:15.000000000","2019-05-16T18:24:15.000000000",1016,486500.0]
["2019-05-16T11:24:30.000000000","2019-05-16T18:24:30.000000000",1019,60220.07]
["2019-05-16T11:24:30.000000000","2019-05-16T18:24:30.000000000",1018,487293.8]
["2019-05-16T11:24:45.000000000","2019-05-16T18:24:45.000000000",1017,487784.4]
["2019-05-16T11:24:45.000000000","2019-05-16T18:24:45.000000000",1020,2726780.0]
["2019-05-16T11:24:45.000000000","2019-05-16T18:24:45.000000000",1133,973.7386]
["2019-05-16T11:25:00.000000000","2019-05-16T18:25:00.000000000",1022,168.5669]
["2019-05-16T11:25:00.000000000","2019-05-16T18:25:00.000000000",1130,766761000.7884]
["2019-05-16T11:25:15.000000000","2019-05-16T18:25:15.000000000",1021,281.2075]
["2019-05-16T11:25:15.000000000","2019-05-16T18:25:15.000000000",1016,486600.0]
["2019-05-16T11:25:30.000000000","2019-05-16T18:25:30.000000000",1019,59793.509999999995]
["2019-05-16T11:25:30.000000000","2019-05-16T18:25:30.000000000",1018,487645.8]
["2019-05-16T11:25:45.000000000","2019-05-16T18:25:45.000000000",1017,487692.7]
["2019-05-16T11:25:45.000000000","2019-05-16T18:25:45.000000000",1020,2726783.0]
["2019-05-16T11:25:45.000000000","2019-05-16T18:25:45.000000000",1133,973.6615]
["2019-05-16T11:26:00.000000000","2019-05-16T18:26:00.000000000",1022,165.7053]
["2019-05-16T11:26:00.000000000","2019-05-16T18:26:00.000000000",1130,765356997.2579]
["2019-05-16T11:26:15.000000000","2019-05-16T18:26:15.000000000",1021,280.7435]
["2019-05-16T11:26:15.000000000","2019-05-16T18:26:15.000000000",1016,486300.0]
["2019-05-16T11:26:30.000000000","2019-05-16T18:26:30.000000000",1019,59146.810000000005]
["2019-05-16T11:26:30.000000000","2019-05-16T18:26:30.000000000",1018,485468.8]
["2019-05-16T11:26:45.000000000","2019-05-16T18:26:45.000000000",1017,487749.0]
["2019-05-16T11:26:45.000000000","2019-05-16T18:26:45.000000000",1020,2726785.0]
["2019-05-16T11:26:45.000000000","2019-05-16T18:26:45.000000000",1133,973.3094]
["2019-05-16T11:27:00.000000000","2019-05-16T18:27:00.000000000",1022,166.56]
["2019-05-16T11:27:00.000000000","2019-05-16T18:27:00.000000000",1130,766731866.7672]
["2019-05-16T11:27:15.000000000","2019-05-16T18:27:15.000000000",1021,281.0609]
["2019-05-16T11:27:15.000000000","2019-05-16T18:27:15.000000000",1016,486000.0]
["2019-05-16T11:27:30.000000000","2019-05-16T18:27:30.000000000",1019,59306.840000000004]
["2019-05-16T11:27:30.000000000","2019-05-16T18:27:30.000000000",1018,486981.3]
["2019-05-16T11:27:45.000000000","2019-05-16T18:27:45.000000000",1017,487733.3]
["2019-05-16T11:27:45.000000000","2019-05-16T18:27:45.000000000",1020,2726788.0]
["2019-05-16T11:27:45.000000000","2019-05-16T18:27:45.000000000",1133,973.775]
["2019-05-16T11:28:00.000000000","2019-05-16T18:28:00.000000000",1022,167.5457]
["2019-05-16T11:28:00.000000000","2019-05-16T18:28:00.000000000",1130,765776144.586]
["2019-05-16T11:28:15.000000000","2019-05-16T18:28:15.000000000",1021,281.0676]
["2019-05-16T11:28:15.000000000","2019-05-16T18:28:15.000000000",1016,486600.0]
["2019-05-16T11:28:30.000000000","2019-05-16T18:28:30.000000000",1019,59753.450000000004]
["2019-05-16T11:28:30.000000000","2019-05-16T18:28:30.000000000",1018,487462.5]
["2019-05-16T11:28:45.000000000","2019-05-16T18:28:45.000000000",1017,487672.9]
["2019-05-16T11:28:45.000000000","2019-05-16T18:28:45.000000000",1020,2726789.0]
["2019-05-16T11:28:45.000000000","2019-05-16T18:28:45.000000000",1133,973.6896]
["2019-05-16T11:29:00.000000000","2019-05-16T18:29:00.000000000",1022,170.3207]
["2019-05-16T11:29:00.000000000","2019-05-16T18:29:00.000000000",1130,766605923.094]
["2019-05-16T11:29:15.000000000","2019-05-16T18:29:15.000000000",1021,281.0409]
["2019-05-16T11:29:15.000000000","2019-05-16T18:29:15.000000000",1016,487200.0]
["2019-05-16T11:29:30.000000000","2019-05-16T18:29:30.000000000",1019,60153.48]
["2019-05-16T11:29:30.000000000","2019-05-16T18:29:30.000000000",1018,485475.0]
["2019-05-16T11:29:45.000000000","2019-05-16T18:29:45.000000000",1017,487465.6]
["2019-05-16T11:29:45.000000000","2019-05-16T18:29:45.000000000",1020,2726792.0]
["2019-05-16T11:29:45.000000000","2019-05-16T18:29:45.000000000",1133,974.3823]
["2019-05-16T11:30:00.000000000","2019-05-16T18:30:00.000000000",1022,174.996]
["2019-05-16T11:30:00.000000000","2019-05-16T18:30:00.000000000",1130,766255828.2507]
["2019-05-16T11:30:15.000000000","2019-05-16T18:30:15.000000000",1021,281.2097]
["2019-05-16T11:30:15.000000000","2019-05-16T18:30:15.000000000",1016,486200.0]
["2019-05-16T11:30:30.000000000","2019-05-16T18:30:30.000000000",1019,60300.049999999996]
["2019-05-16T11:30:30.000000000","2019-05-16T18:30:30.000000000",1018,486666.7]
["2019-05-16T11:30:45.000000000","2019-05-16T18:30:45.000000000",1017,485997.9]
["2019-05-16T11:30:45.000000000","2019-05-16T18:30:45.000000000",1020,2726794.0]
["2019-05-16T11:30:45.000000000","2019-05-16T18:30:45.000000000",1133,971.8271]
["2019-05-16T11:31:00.000000000","2019-05-16T18:31:00.000000000",1022,168.1317]
["2019-05-16T11:31:00.000000000","2019-05-16T18:31:00.000000000",1130,765372363.3315]
["2019-05-16T11:31:15.000000000","2019-05-16T18:31:15.000000000",1021,280.739]
["2019-05-16T11:31:15.000000000","2019-05-16T18:31:15.000000000",1016,486000.0]
["2019-05-16T11:31:30.000000000","2019-05-16T18:31:30.000000000",1019,59746.78999999999]
["2019-05-16T11:31:30.000000000","2019-05-16T18:31:30.000000000",1018,486822.9]
["2019-05-16T11:31:45.000000000","2019-05-16T18:31:45.000000000",1017,487784.4]
["2019-05-16T11:31:45.000000000","2019-05-16T18:31:45.000000000",1020,2726797.0]
["2019-05-16T11:31:45.000000000","2019-05-16T18:31:45.000000000",1133,975.1636]
["2019-05-16T11:32:00.000000000","2019-05-16T18:32:00.000000000",1022,181.4318]
["2019-05-16T11:32:00.000000000","2019-05-16T18:32:00.000000000",1130,767455933.701]
["2019-05-16T11:32:15.000000000","2019-05-16T18:32:15.000000000",1021,280.9721]
["2019-05-16T11:32:15.000000000","2019-05-16T18:32:15.000000000",1016,485900.0]
["2019-05-16T11:32:30.000000000","2019-05-16T18:32:30.000000000",1019,60000.0]
["2019-05-16T11:32:30.000000000","2019-05-16T18:32:30.000000000",1018,484983.3]
["2019-05-16T11:32:45.000000000","2019-05-16T18:32:45.000000000",1017,487441.7]
["2019-05-16T11:32:45.000000000","2019-05-16T18:32:45.000000000",1020,2726800.0]
["2019-05-16T11:32:45.000000000","2019-05-16T18:32:45.000000000",1133,972.6355]
["2019-05-16T11:33:00.000000000","2019-05-16T18:33:00.000000000",1022,168.2317]
["2019-05-16T11:33:00.000000000","2019-05-16T18:33:00.000000000",1130,765737249.2]
["2019-05-16T11:33:15.000000000","2019-05-16T18:33:15.000000000",1021,280.89]
["2019-05-16T11:33:15.000000000","2019-05-16T18:33:15.000000000",1016,486200.0]
["2019-05-16T11:33:30.000000000","2019-05-16T18:33:30.000000000",1019,59893.36]
["2019-05-16T11:33:30.000000000","2019-05-16T18:33:30.000000000",1018,485091.7]
["2019-05-16T11:33:45.000000000","2019-05-16T18:33:45.000000000",1017,485736.5]
["2019-05-16T11:33:45.000000000","2019-05-16T18:33:45.000000000",1020,2726802.0]
["2019-05-16T11:33:45.000000000","2019-05-16T18:33:45.000000000",1133,970.8386]
["2019-05-16T11:34:00.000000000","2019-05-16T18:34:00.000000000",1022,171.948]
["2019-05-16T11:34:00.000000000","2019-05-16T18:34:00.000000000",1130,765138459.7584]
["2019-05-16T11:34:15.000000000","2019-05-16T18:34:15.000000000",1021,280.6768]
["2019-05-16T11:34:15.000000000","2019-05-16T18:34:15.000000000",1016,486000.0]
["2019-05-16T11:34:30.000000000","2019-05-16T18:34:30.000000000",1019,59800.049999999996]
["2019-05-16T11:34:30.000000000","2019-05-16T18:34:30.000000000",1018,485012.5]
["2019-05-16T11:34:45.000000000","2019-05-16T18:34:45.000000000",1017,485922.9]
["2019-05-16T11:34:45.000000000","2019-05-16T18:34:45.000000000",1020,2726804.0]
["2019-05-16T11:34:45.000000000","2019-05-16T18:34:45.000000000",1133,970.8125]
["2019-05-16T11:35:00.000000000","2019-05-16T18:35:00.000000000",1022,157.4713]
["2019-05-16T11:35:00.000000000","2019-05-16T18:35:00.000000000",1130,765320626.1032]
["2019-05-16T11:35:15.000000000","2019-05-16T18:35:15.000000000",1021,280.6192]
["2019-05-16T11:35:15.000000000","2019-05-16T18:35:15.000000000",1016,485300.0]
["2019-05-16T11:35:30.000000000","2019-05-16T18:35:30.000000000",1019,59546.71]
["2019-05-16T11:35:30.000000000","2019-05-16T18:35:30.000000000",1018,484414.60000000003]
["2019-05-16T11:35:45.000000000","2019-05-16T18:35:45.000000000",1017,485768.7]
["2019-05-16T11:35:45.000000000","2019-05-16T18:35:45.000000000",1020,2726806.0]
["2019-05-16T11:35:45.000000000","2019-05-16T18:35:45.000000000",1133,969.9229]
["2019-05-16T11:36:00.000000000","2019-05-16T18:36:00.000000000",1022,150.4317]
["2019-05-16T11:36:00.000000000","2019-05-16T18:36:00.000000000",1130,763910890.8395]
["2019-05-16T11:36:15.000000000","2019-05-16T18:36:15.000000000",1021,279.9976]
["2019-05-16T11:36:15.000000000","2019-05-16T18:36:15.000000000",1016,484700.0]
["2019-05-16T11:36:30.000000000","2019-05-16T18:36:30.000000000",1019,58946.74]
["2019-05-16T11:36:30.000000000","2019-05-16T18:36:30.000000000",1018,484541.7]
["2019-05-16T11:36:45.000000000","2019-05-16T18:36:45.000000000",1017,485789.60000000003]
["2019-05-16T11:36:45.000000000","2019-05-16T18:36:45.000000000",1020,2726809.0]
["2019-05-16T11:36:45.000000000","2019-05-16T18:36:45.000000000",1133,970.9688]
["2019-05-16T11:37:00.000000000","2019-05-16T18:37:00.000000000",1022,147.2327]
["2019-05-16T11:37:00.000000000","2019-05-16T18:37:00.000000000",1130,763560510.8182]
["2019-05-16T11:37:15.000000000","2019-05-16T18:37:15.000000000",1021,280.0198]
["2019-05-16T11:37:15.000000000","2019-05-16T18:37:15.000000000",1016,484900.0]
["2019-05-16T11:37:30.000000000","2019-05-16T18:37:30.000000000",1019,59100.1]
["2019-05-16T11:37:30.000000000","2019-05-16T18:37:30.000000000",1018,483825.0]
["2019-05-16T11:37:45.000000000","2019-05-16T18:37:45.000000000",1017,483681.2]
["2019-05-16T11:37:45.000000000","2019-05-16T18:37:45.000000000",1020,2726811.0]
["2019-05-16T11:37:45.000000000","2019-05-16T18:37:45.000000000",1133,968.5708]
["2019-05-16T11:38:00.000000000","2019-05-16T18:38:00.000000000",1022,144.5598]
["2019-05-16T11:38:00.000000000","2019-05-16T18:38:00.000000000",1130,762374635.3917]
["2019-05-16T11:38:15.000000000","2019-05-16T18:38:15.000000000",1021,279.9821]
["2019-05-16T11:38:15.000000000","2019-05-16T18:38:15.000000000",1016,484900.0]
["2019-05-16T11:38:30.000000000","2019-05-16T18:38:30.000000000",1019,59353.44]
["2019-05-16T11:38:30.000000000","2019-05-16T18:38:30.000000000",1018,485206.2]
["2019-05-16T11:38:45.000000000","2019-05-16T18:38:45.000000000",1017,485808.3]
["2019-05-16T11:38:45.000000000","2019-05-16T18:38:45.000000000",1020,2726813.0]
["2019-05-16T11:38:45.000000000","2019-05-16T18:38:45.000000000",1133,970.375]
["2019-05-16T11:39:00.000000000","2019-05-16T18:39:00.000000000",1022,149.1064]
["2019-05-16T11:39:00.000000000","2019-05-16T18:39:00.000000000",1130,763519092.6146]
["2019-05-16T11:39:15.000000000","2019-05-16T18:39:15.000000000",1021,280.0553]
["2019-05-16T11:39:15.000000000","2019-05-16T18:39:15.000000000",1016,485100.0]
["2019-05-16T11:39:30.000000000","2019-05-16T18:39:30.000000000",1019,59706.740000000005]
["2019-05-16T11:39:30.000000000","2019-05-16T18:39:30.000000000",1018,485425.0]
["2019-05-16T11:39:45.000000000","2019-05-16T18:39:45.000000000",1017,485642.7]
["2019-05-16T11:39:45.000000000","2019-05-16T18:39:45.000000000",1020,2726814.0]
["2019-05-16T11:39:45.000000000","2019-05-16T18:39:45.000000000",1133,970.1427]
["2019-05-16T11:40:00.000000000","2019-05-16T18:40:00.000000000",1022,153.9992]
["2019-05-16T11:40:00.000000000","2019-05-16T18:40:00.000000000",1130,764258346.8065]
["2019-05-16T11:40:15.000000000","2019-05-16T18:40:15.000000000",1021,280.4061]
["2019-05-16T11:40:15.000000000","2019-05-16T18:40:15.000000000",1016,485300.0]
["2019-05-16T11:40:30.000000000","2019-05-16T18:40:30.000000000",1019,60253.450000000004]
["2019-05-16T11:40:30.000000000","2019-05-16T18:40:30.000000000",1018,484031.3]
["2019-05-16T11:40:45.000000000","2019-05-16T18:40:45.000000000",1017,485741.69999999995]
["2019-05-16T11:40:45.000000000","2019-05-16T18:40:45.000000000",1020,2726817.0]
["2019-05-16T11:40:45.000000000","2019-05-16T18:40:45.000000000",1133,969.773]
["2019-05-16T11:41:00.000000000","2019-05-16T18:41:00.000000000",1022,161.8003]
["2019-05-16T11:41:00.000000000","2019-05-16T18:41:00.000000000",1130,763859163.4312]
["2019-05-16T11:41:15.000000000","2019-05-16T18:41:15.000000000",1021,280.5903]
["2019-05-16T11:41:15.000000000","2019-05-16T18:41:15.000000000",1016,486300.0]
["2019-05-16T11:41:30.000000000","2019-05-16T18:41:30.000000000",1019,60453.4]
["2019-05-16T11:41:30.000000000","2019-05-16T18:41:30.000000000",1018,485504.2]
["2019-05-16T11:41:45.000000000","2019-05-16T18:41:45.000000000",1017,485680.2]
["2019-05-16T11:41:45.000000000","2019-05-16T18:41:45.000000000",1020,2726819.0]
["2019-05-16T11:41:45.000000000","2019-05-16T18:41:45.000000000",1133,971.3656]
["2019-05-16T11:42:00.000000000","2019-05-16T18:42:00.000000000",1022,164.7463]
["2019-05-16T11:42:00.000000000","2019-05-16T18:42:00.000000000",1130,764622960.606]
["2019-05-16T11:42:15.000000000","2019-05-16T18:42:15.000000000",1021,280.164]
["2019-05-16T11:42:15.000000000","2019-05-16T18:42:15.000000000",1016,485500.0]
["2019-05-16T11:42:30.000000000","2019-05-16T18:42:30.000000000",1019,60593.43]
["2019-05-16T11:42:30.000000000","2019-05-16T18:42:30.000000000",1018,485914.60000000003]
["2019-05-16T11:42:45.000000000","2019-05-16T18:42:45.000000000",1017,485685.4]
["2019-05-16T11:42:45.000000000","2019-05-16T18:42:45.000000000",1020,2726821.0]
["2019-05-16T11:42:45.000000000","2019-05-16T18:42:45.000000000",1133,971.4312]
["2019-05-16T11:43:00.000000000","2019-05-16T18:43:00.000000000",1022,150.1853]
["2019-05-16T11:43:00.000000000","2019-05-16T18:43:00.000000000",1130,763558152.0672]
["2019-05-16T11:43:15.000000000","2019-05-16T18:43:15.000000000",1021,279.9332]
["2019-05-16T11:43:15.000000000","2019-05-16T18:43:15.000000000",1016,484600.0]
["2019-05-16T11:43:30.000000000","2019-05-16T18:43:30.000000000",1019,59686.729999999996]
["2019-05-16T11:43:30.000000000","2019-05-16T18:43:30.000000000",1018,483583.3]
["2019-05-16T11:43:45.000000000","2019-05-16T18:43:45.000000000",1017,485714.60000000003]
["2019-05-16T11:43:45.000000000","2019-05-16T18:43:45.000000000",1020,2726823.0]
["2019-05-16T11:43:45.000000000","2019-05-16T18:43:45.000000000",1133,968.6917]
["2019-05-16T11:44:00.000000000","2019-05-16T18:44:00.000000000",1022,144.4554]
["2019-05-16T11:44:00.000000000","2019-05-16T18:44:00.000000000",1130,762154125.06]
["2019-05-16T11:44:15.000000000","2019-05-16T18:44:15.000000000",1021,279.3959]
["2019-05-16T11:44:15.000000000","2019-05-16T18:44:15.000000000",1016,483900.0]
["2019-05-16T11:44:30.000000000","2019-05-16T18:44:30.000000000",1019,59000.0]
["2019-05-16T11:44:30.000000000","2019-05-16T18:44:30.000000000",1018,482906.3]
["2019-05-16T11:44:45.000000000","2019-05-16T18:44:45.000000000",1017,485825.0]
["2019-05-16T11:44:45.000000000","2019-05-16T18:44:45.000000000",1020,2726825.0]
["2019-05-16T11:44:45.000000000","2019-05-16T18:44:45.000000000",1133,968.2875]
["2019-05-16T11:45:00.000000000","2019-05-16T18:45:00.000000000",1022,142.3109]
["2019-05-16T11:45:00.000000000","2019-05-16T18:45:00.000000000",1130,762881110.5114]
["2019-05-16T11:45:15.000000000","2019-05-16T18:45:15.000000000",1021,279.6823]
["2019-05-16T11:45:15.000000000","2019-05-16T18:45:15.000000000",1016,484200.0]
["2019-05-16T11:45:30.000000000","2019-05-16T18:45:30.000000000",1019,59153.48]
["2019-05-16T11:45:30.000000000","2019-05-16T18:45:30.000000000",1018,482843.8]
["2019-05-16T11:45:45.000000000","2019-05-16T18:45:45.000000000",1017,485767.7]
["2019-05-16T11:45:45.000000000","2019-05-16T18:45:45.000000000",1020,2726827.0]
["2019-05-16T11:45:45.000000000","2019-05-16T18:45:45.000000000",1133,968.9552]
["2019-05-16T11:46:00.000000000","2019-05-16T18:46:00.000000000",1022,142.675]
["2019-05-16T11:46:00.000000000","2019-05-16T18:46:00.000000000",1130,762155243.07]
["2019-05-16T11:46:15.000000000","2019-05-16T18:46:15.000000000",1021,279.5757]
["2019-05-16T11:46:15.000000000","2019-05-16T18:46:15.000000000",1016,484300.0]
["2019-05-16T11:46:30.000000000","2019-05-16T18:46:30.000000000",1019,59653.48]
["2019-05-16T11:46:30.000000000","2019-05-16T18:46:30.000000000",1018,482597.89999999997]
["2019-05-16T11:46:45.000000000","2019-05-16T18:46:45.000000000",1017,485442.7]
["2019-05-16T11:46:45.000000000","2019-05-16T18:46:45.000000000",1020,2726830.0]
["2019-05-16T11:46:45.000000000","2019-05-16T18:46:45.000000000",1133,968.1906]
["2019-05-16T11:47:00.000000000","2019-05-16T18:47:00.000000000",1022,142.9303]
["2019-05-16T11:47:00.000000000","2019-05-16T18:47:00.000000000",1130,762573552.431]
["2019-05-16T11:47:15.000000000","2019-05-16T18:47:15.000000000",1021,279.4737]
["2019-05-16T11:47:15.000000000","2019-05-16T18:47:15.000000000",1016,484800.0]
["2019-05-16T11:47:30.000000000","2019-05-16T18:47:30.000000000",1019,59900.149999999994]
["2019-05-16T11:47:30.000000000","2019-05-16T18:47:30.000000000",1018,482818.8]
["2019-05-16T11:47:45.000000000","2019-05-16T18:47:45.000000000",1017,485726.0]
["2019-05-16T11:47:45.000000000","2019-05-16T18:47:45.000000000",1020,2726831.0]
["2019-05-16T11:47:45.000000000","2019-05-16T18:47:45.000000000",1133,968.5468]
["2019-05-16T11:48:00.000000000","2019-05-16T18:48:00.000000000",1022,136.3636]
["2019-05-16T11:48:00.000000000","2019-05-16T18:48:00.000000000",1130,762931326.7344]
["2019-05-16T11:48:15.000000000","2019-05-16T18:48:15.000000000",1021,279.7689]
["2019-05-16T11:48:15.000000000","2019-05-16T18:48:15.000000000",1016,483900.0]
["2019-05-16T11:48:30.000000000","2019-05-16T18:48:30.000000000",1019,59700.200000000004]
["2019-05-16T11:48:30.000000000","2019-05-16T18:48:30.000000000",1018,482718.8]
["2019-05-16T11:48:45.000000000","2019-05-16T18:48:45.000000000",1017,485785.39999999997]
["2019-05-16T11:48:45.000000000","2019-05-16T18:48:45.000000000",1020,2726833.0]
["2019-05-16T11:48:45.000000000","2019-05-16T18:48:45.000000000",1133,968.1604]
["2019-05-16T11:49:00.000000000","2019-05-16T18:49:00.000000000",1022,131.0311]
["2019-05-16T11:49:00.000000000","2019-05-16T18:49:00.000000000",1130,761539292.184]
["2019-05-16T11:49:15.000000000","2019-05-16T18:49:15.000000000",1021,279.2094]
["2019-05-16T11:49:15.000000000","2019-05-16T18:49:15.000000000",1016,484100.0]
["2019-05-16T11:49:30.000000000","2019-05-16T18:49:30.000000000",1019,59200.200000000004]
["2019-05-16T11:49:30.000000000","2019-05-16T18:49:30.000000000",1018,482512.5]
["2019-05-16T11:49:45.000000000","2019-05-16T18:49:45.000000000",1017,483731.3]
["2019-05-16T11:49:45.000000000","2019-05-16T18:49:45.000000000",1020,2726835.0]
["2019-05-16T11:49:45.000000000","2019-05-16T18:49:45.000000000",1133,966.1563]
["2019-05-16T11:50:00.000000000","2019-05-16T18:50:00.000000000",1022,127.4392]
["2019-05-16T11:50:00.000000000","2019-05-16T18:50:00.000000000",1130,762114660.9615]
["2019-05-16T11:50:15.000000000","2019-05-16T18:50:15.000000000",1021,279.4159]
["2019-05-16T11:50:15.000000000","2019-05-16T18:50:15.000000000",1016,483900.0]
["2019-05-16T11:50:30.000000000","2019-05-16T18:50:30.000000000",1019,59300.049999999996]
["2019-05-16T11:50:30.000000000","2019-05-16T18:50:30.000000000",1018,482464.60000000003]
["2019-05-16T11:50:45.000000000","2019-05-16T18:50:45.000000000",1017,483713.5]
["2019-05-16T11:50:45.000000000","2019-05-16T18:50:45.000000000",1020,2726837.0]
["2019-05-16T11:50:45.000000000","2019-05-16T18:50:45.000000000",1133,966.1989]
["2019-05-16T11:51:00.000000000","2019-05-16T18:51:00.000000000",1022,124.0692]
["2019-05-16T11:51:00.000000000","2019-05-16T18:51:00.000000000",1130,760995580.6631]
["2019-05-16T11:51:15.000000000","2019-05-16T18:51:15.000000000",1021,279.2051]
["2019-05-16T11:51:15.000000000","2019-05-16T18:51:15.000000000",1016,483800.0]
["2019-05-16T11:51:30.000000000","2019-05-16T18:51:30.000000000",1019,59500.0]
["2019-05-16T11:51:30.000000000","2019-05-16T18:51:30.000000000",1018,482262.5]
["2019-05-16T11:51:45.000000000","2019-05-16T18:51:45.000000000",1017,483655.19999999995]
["2019-05-16T11:51:45.000000000","2019-05-16T18:51:45.000000000",1020,2726839.0]
["2019-05-16T11:51:45.000000000","2019-05-16T18:51:45.000000000",1133,965.7969]
["2019-05-16T11:52:00.000000000","2019-05-16T18:52:00.000000000",1022,123.4743]
["2019-05-16T11:52:00.000000000","2019-05-16T18:52:00.000000000",1130,761056401.9576]
["2019-05-16T11:52:15.000000000","2019-05-16T18:52:15.000000000",1021,279.0207]
["2019-05-16T11:52:15.000000000","2019-05-16T18:52:15.000000000",1016,483400.0]
["2019-05-16T11:52:30.000000000","2019-05-16T18:52:30.000000000",1019,59653.48]
["2019-05-16T11:52:30.000000000","2019-05-16T18:52:30.000000000",1018,483452.1]
["2019-05-16T11:52:45.000000000","2019-05-16T18:52:45.000000000",1017,483703.10000000003]
["2019-05-16T11:52:45.000000000","2019-05-16T18:52:45.000000000",1020,2726840.0]
["2019-05-16T11:52:45.000000000","2019-05-16T18:52:45.000000000",1133,966.526]
["2019-05-16T11:53:00.000000000","2019-05-16T18:53:00.000000000",1022,122.1667]
["2019-05-16T11:53:00.000000000","2019-05-16T18:53:00.000000000",1130,761335643.3046]
["2019-05-16T11:53:15.000000000","2019-05-16T18:53:15.000000000",1021,279.2094]
["2019-05-16T11:53:15.000000000","2019-05-16T18:53:15.000000000",1016,483600.0]
["2019-05-16T11:53:30.000000000","2019-05-16T18:53:30.000000000",1019,59753.450000000004]
["2019-05-16T11:53:30.000000000","2019-05-16T18:53:30.000000000",1018,482022.89999999997]
["2019-05-16T11:53:45.000000000","2019-05-16T18:53:45.000000000",1017,483736.5]
["2019-05-16T11:53:45.000000000","2019-05-16T18:53:45.000000000",1020,2726842.0]
["2019-05-16T11:53:45.000000000","2019-05-16T18:53:45.000000000",1133,967.074]
["2019-05-16T11:54:00.000000000","2019-05-16T18:54:00.000000000",1022,121.5717]
["2019-05-16T11:54:00.000000000","2019-05-16T18:54:00.000000000",1130,760361628.0176]
["2019-05-16T11:54:15.000000000","2019-05-16T18:54:15.000000000",1021,278.6877]
["2019-05-16T11:54:15.000000000","2019-05-16T18:54:15.000000000",1016,483400.0]
["2019-05-16T11:54:30.000000000","2019-05-16T18:54:30.000000000",1019,59800.049999999996]
["2019-05-16T11:54:30.000000000","2019-05-16T18:54:30.000000000",1018,483391.7]
["2019-05-16T11:54:45.000000000","2019-05-16T18:54:45.000000000",1017,483804.19999999995]
["2019-05-16T11:54:45.000000000","2019-05-16T18:54:45.000000000",1020,2726844.0]
["2019-05-16T11:54:45.000000000","2019-05-16T18:54:45.000000000",1133,967.6104]
["2019-05-16T11:55:00.000000000","2019-05-16T18:55:00.000000000",1022,119.2851]
["2019-05-16T11:55:00.000000000","2019-05-16T18:55:00.000000000",1130,761197139.178]
["2019-05-16T11:55:15.000000000","2019-05-16T18:55:15.000000000",1021,279.0696]
["2019-05-16T11:55:15.000000000","2019-05-16T18:55:15.000000000",1016,483600.0]
["2019-05-16T11:55:30.000000000","2019-05-16T18:55:30.000000000",1019,59700.200000000004]
["2019-05-16T11:55:30.000000000","2019-05-16T18:55:30.000000000",1018,483902.10000000003]
["2019-05-16T11:55:45.000000000","2019-05-16T18:55:45.000000000",1017,483831.2]
["2019-05-16T11:55:45.000000000","2019-05-16T18:55:45.000000000",1020,2726845.0]
["2019-05-16T11:55:45.000000000","2019-05-16T18:55:45.000000000",1133,967.4333]
["2019-05-16T11:56:00.000000000","2019-05-16T18:56:00.000000000",1022,116.115]
["2019-05-16T11:56:00.000000000","2019-05-16T18:56:00.000000000",1130,760410729.7214]
["2019-05-16T11:56:15.000000000","2019-05-16T18:56:15.000000000",1021,278.9897]
["2019-05-16T11:56:15.000000000","2019-05-16T18:56:15.000000000",1016,483300.0]
["2019-05-16T11:56:30.000000000","2019-05-16T18:56:30.000000000",1019,59593.43]
["2019-05-16T11:56:30.000000000","2019-05-16T18:56:30.000000000",1018,483329.2]
["2019-05-16T11:56:45.000000000","2019-05-16T18:56:45.000000000",1017,483762.5]
["2019-05-16T11:56:45.000000000","2019-05-16T18:56:45.000000000",1020,2726847.0]
["2019-05-16T11:56:45.000000000","2019-05-16T18:56:45.000000000",1133,967.4188]
["2019-05-16T11:57:00.000000000","2019-05-16T18:57:00.000000000",1022,116.1083]
["2019-05-16T11:57:00.000000000","2019-05-16T18:57:00.000000000",1130,760483542.7125]
["2019-05-16T11:57:15.000000000","2019-05-16T18:57:15.000000000",1021,278.7988]
["2019-05-16T11:57:15.000000000","2019-05-16T18:57:15.000000000",1016,482800.0]
["2019-05-16T11:57:30.000000000","2019-05-16T18:57:30.000000000",1019,59753.450000000004]
["2019-05-16T11:57:30.000000000","2019-05-16T18:57:30.000000000",1018,483518.7]
["2019-05-16T11:57:45.000000000","2019-05-16T18:57:45.000000000",1017,483808.3]
["2019-05-16T11:57:45.000000000","2019-05-16T18:57:45.000000000",1020,2726849.0]
["2019-05-16T11:57:45.000000000","2019-05-16T18:57:45.000000000",1133,967.2416]
["2019-05-16T11:58:00.000000000","2019-05-16T18:58:00.000000000",1022,117.5513]
["2019-05-16T11:58:00.000000000","2019-05-16T18:58:00.000000000",1130,760762784.4553]
["2019-05-16T11:58:15.000000000","2019-05-16T18:58:15.000000000",1021,279.0208]
["2019-05-16T11:58:15.000000000","2019-05-16T18:58:15.000000000",1016,483200.0]
["2019-05-16T11:58:30.000000000","2019-05-16T18:58:30.000000000",1019,60053.39]
["2019-05-16T11:58:30.000000000","2019-05-16T18:58:30.000000000",1018,483758.30000000005]
["2019-05-16T11:58:45.000000000","2019-05-16T18:58:45.000000000",1017,483728.1]
["2019-05-16T11:58:45.000000000","2019-05-16T18:58:45.000000000",1020,2726850.0]
["2019-05-16T11:58:45.000000000","2019-05-16T18:58:45.000000000",1133,967.2823]
["2019-05-16T11:59:00.000000000","2019-05-16T18:59:00.000000000",1022,120.233]
["2019-05-16T11:59:00.000000000","2019-05-16T18:59:00.000000000",1130,760478659.1903]
["2019-05-16T11:59:15.000000000","2019-05-16T18:59:15.000000000",1021,278.872]
["2019-05-16T11:59:15.000000000","2019-05-16T18:59:15.000000000",1016,483400.0]
["2019-05-16T11:59:30.000000000","2019-05-16T18:59:30.000000000",1019,60153.48]
["2019-05-16T11:59:30.000000000","2019-05-16T18:59:30.000000000",1018,483612.5]
["2019-05-16T11:59:45.000000000","2019-05-16T18:59:45.000000000",1017,483702.1]
["2019-05-16T11:59:45.000000000","2019-05-16T18:59:45.000000000",1020,2726852.0]
["2019-05-16T11:59:45.000000000","2019-05-16T18:59:45.000000000",1133,967.1271]
["2019-05-16T12:00:00.000000000","2019-05-16T19:00:00.000000000",1022,121.09]
["2019-05-16T12:00:00.000000000","2019-05-16T19:00:00.000000000",1130,760709363.3541]
["2019-05-16T12:00:15.000000000","2019-05-16T19:00:15.000000000",1021,278.9364]
["2019-05-16T12:00:15.000000000","2019-05-16T19:00:15.000000000",1016,483300.0]
["2019-05-16T12:00:30.000000000","2019-05-16T19:00:30.000000000",1019,60100.1]
["2019-05-16T12:00:30.000000000","2019-05-16T19:00:30.000000000",1018,483800.0]
["2019-05-16T12:00:45.000000000","2019-05-16T19:00:45.000000000",1017,483613.60000000003]
["2019-05-16T12:00:45.000000000","2019-05-16T19:00:45.000000000",1020,2726853.0]
["2019-05-16T12:00:45.000000000","2019-05-16T19:00:45.000000000",1133,967.4428]
["2019-05-16T12:01:00.000000000","2019-05-16T19:01:00.000000000",1022,120.757]
["2019-05-16T12:01:00.000000000","2019-05-16T19:01:00.000000000",1130,760358423.5286]
["2019-05-16T12:01:15.000000000","2019-05-16T19:01:15.000000000",1021,279.1362]
["2019-05-16T12:01:15.000000000","2019-05-16T19:01:15.000000000",1016,483400.0]
["2019-05-16T12:01:30.000000000","2019-05-16T19:01:30.000000000",1019,59900.149999999994]
["2019-05-16T12:01:30.000000000","2019-05-16T19:01:30.000000000",1018,481845.8]
["2019-05-16T12:01:45.000000000","2019-05-16T19:01:45.000000000",1017,483832.3]
["2019-05-16T12:01:45.000000000","2019-05-16T19:01:45.000000000",1020,2726855.0]
["2019-05-16T12:01:45.000000000","2019-05-16T19:01:45.000000000",1133,966.4636]
["2019-05-16T12:02:00.000000000","2019-05-16T19:02:00.000000000",1022,119.1985]
["2019-05-16T12:02:00.000000000","2019-05-16T19:02:00.000000000",1130,760298717.6928]
["2019-05-16T12:02:15.000000000","2019-05-16T19:02:15.000000000",1021,278.9142]
["2019-05-16T12:02:15.000000000","2019-05-16T19:02:15.000000000",1016,482700.0]
["2019-05-16T12:02:30.000000000","2019-05-16T19:02:30.000000000",1019,59800.049999999996]
["2019-05-16T12:02:30.000000000","2019-05-16T19:02:30.000000000",1018,483683.3]
["2019-05-16T12:02:45.000000000","2019-05-16T19:02:45.000000000",1017,483743.7]
["2019-05-16T12:02:45.000000000","2019-05-16T19:02:45.000000000",1020,2726857.0]
["2019-05-16T12:02:45.000000000","2019-05-16T19:02:45.000000000",1133,967.3895]
["2019-05-16T12:03:00.000000000","2019-05-16T19:03:00.000000000",1022,116.5967]
["2019-05-16T12:03:00.000000000","2019-05-16T19:03:00.000000000",1130,761091693.8415]
["2019-05-16T12:03:15.000000000","2019-05-16T19:03:15.000000000",1021,278.8853]
["2019-05-16T12:03:15.000000000","2019-05-16T19:03:15.000000000",1016,483000.0]
["2019-05-16T12:03:30.000000000","2019-05-16T19:03:30.000000000",1019,59700.200000000004]
["2019-05-16T12:03:30.000000000","2019-05-16T19:03:30.000000000",1018,483358.3]
["2019-05-16T12:03:45.000000000","2019-05-16T19:03:45.000000000",1017,483862.5]
["2019-05-16T12:03:45.000000000","2019-05-16T19:03:45.000000000",1020,2726858.0]
["2019-05-16T12:03:45.000000000","2019-05-16T19:03:45.000000000",1133,966.9854]
["2019-05-16T12:04:00.000000000","2019-05-16T19:04:00.000000000",1022,114.7786]
["2019-05-16T12:04:00.000000000","2019-05-16T19:04:00.000000000",1130,759427777.3269]
["2019-05-16T12:04:15.000000000","2019-05-16T19:04:15.000000000",1021,278.4569]
["2019-05-16T12:04:15.000000000","2019-05-16T19:04:15.000000000",1016,482700.0]
["2019-05-16T12:04:30.000000000","2019-05-16T19:04:30.000000000",1019,59800.049999999996]
["2019-05-16T12:04:30.000000000","2019-05-16T19:04:30.000000000",1018,483147.89999999997]
["2019-05-16T12:04:45.000000000","2019-05-16T19:04:45.000000000",1017,483714.60000000003]
["2019-05-16T12:04:45.000000000","2019-05-16T19:04:45.000000000",1020,2726860.0]
["2019-05-16T12:04:45.000000000","2019-05-16T19:04:45.000000000",1133,966.6083]
["2019-05-16T12:05:00.000000000","2019-05-16T19:05:00.000000000",1022,113.6464]
["2019-05-16T12:05:00.000000000","2019-05-16T19:05:00.000000000",1130,760306383.5671]
["2019-05-16T12:05:15.000000000","2019-05-16T19:05:15.000000000",1021,278.8032]
["2019-05-16T12:05:15.000000000","2019-05-16T19:05:15.000000000",1016,482800.0]
["2019-05-16T12:05:30.000000000","2019-05-16T19:05:30.000000000",1019,59800.049999999996]
["2019-05-16T12:05:30.000000000","2019-05-16T19:05:30.000000000",1018,480510.4]
["2019-05-16T12:05:45.000000000","2019-05-16T19:05:45.000000000",1017,483634.4]
["2019-05-16T12:05:45.000000000","2019-05-16T19:05:45.000000000",1020,2726862.0]
["2019-05-16T12:05:45.000000000","2019-05-16T19:05:45.000000000",1133,964.149]
["2019-05-16T12:06:00.000000000","2019-05-16T19:06:00.000000000",1022,111.9503]
["2019-05-16T12:06:00.000000000","2019-05-16T19:06:00.000000000",1130,758689905.9084]
["2019-05-16T12:06:15.000000000","2019-05-16T19:06:15.000000000",1021,278.5524]
["2019-05-16T12:06:15.000000000","2019-05-16T19:06:15.000000000",1016,483200.0]
["2019-05-16T12:06:30.000000000","2019-05-16T19:06:30.000000000",1019,59900.149999999994]
["2019-05-16T12:06:30.000000000","2019-05-16T19:06:30.000000000",1018,483079.2]
["2019-05-16T12:06:45.000000000","2019-05-16T19:06:45.000000000",1017,483787.5]
["2019-05-16T12:06:45.000000000","2019-05-16T19:06:45.000000000",1020,2726863.0]
["2019-05-16T12:06:45.000000000","2019-05-16T19:06:45.000000000",1133,966.9875]
["2019-05-16T12:07:00.000000000","2019-05-16T19:07:00.000000000",1022,110.5228]
["2019-05-16T12:07:00.000000000","2019-05-16T19:07:00.000000000",1130,760034260.944]
["2019-05-16T12:07:15.000000000","2019-05-16T19:07:15.000000000",1021,278.7565]
["2019-05-16T12:07:15.000000000","2019-05-16T19:07:15.000000000",1016,483200.0]
["2019-05-16T12:07:30.000000000","2019-05-16T19:07:30.000000000",1019,59700.200000000004]
["2019-05-16T12:07:30.000000000","2019-05-16T19:07:30.000000000",1018,482933.3]
["2019-05-16T12:07:45.000000000","2019-05-16T19:07:45.000000000",1017,483858.3]
["2019-05-16T12:07:45.000000000","2019-05-16T19:07:45.000000000",1020,2726865.0]
["2019-05-16T12:07:45.000000000","2019-05-16T19:07:45.000000000",1133,966.6416]
["2019-05-16T12:08:00.000000000","2019-05-16T19:08:00.000000000",1022,109.5526]
["2019-05-16T12:08:00.000000000","2019-05-16T19:08:00.000000000",1130,759707861.238]
["2019-05-16T12:08:15.000000000","2019-05-16T19:08:15.000000000",1021,278.6078]
["2019-05-16T12:08:15.000000000","2019-05-16T19:08:15.000000000",1016,482600.0]
["2019-05-16T12:08:30.000000000","2019-05-16T19:08:30.000000000",1019,59853.44]
["2019-05-16T12:08:30.000000000","2019-05-16T19:08:30.000000000",1018,483216.7]
["2019-05-16T12:08:45.000000000","2019-05-16T19:08:45.000000000",1017,483669.8]
["2019-05-16T12:08:45.000000000","2019-05-16T19:08:45.000000000",1020,2726866.0]
["2019-05-16T12:08:45.000000000","2019-05-16T19:08:45.000000000",1133,966.599]
["2019-05-16T12:09:00.000000000","2019-05-16T19:09:00.000000000",1022,108.7957]
["2019-05-16T12:09:00.000000000","2019-05-16T19:09:00.000000000",1130,759508533.248]
["2019-05-16T12:09:15.000000000","2019-05-16T19:09:15.000000000",1021,278.3882]
["2019-05-16T12:09:15.000000000","2019-05-16T19:09:15.000000000",1016,482600.0]
["2019-05-16T12:09:30.000000000","2019-05-16T19:09:30.000000000",1019,60000.0]
["2019-05-16T12:09:30.000000000","2019-05-16T19:09:30.000000000",1018,482295.8]
["2019-05-16T12:09:45.000000000","2019-05-16T19:09:45.000000000",1017,483601.0]
["2019-05-16T12:09:45.000000000","2019-05-16T19:09:45.000000000",1020,2726868.0]
["2019-05-16T12:09:45.000000000","2019-05-16T19:09:45.000000000",1133,966.7114]
["2019-05-16T12:10:00.000000000","2019-05-16T19:10:00.000000000",1022,108.7135]
["2019-05-16T12:10:00.000000000","2019-05-16T19:10:00.000000000",1130,760090185.8748]
["2019-05-16T12:10:15.000000000","2019-05-16T19:10:15.000000000",1021,278.8409]
["2019-05-16T12:10:15.000000000","2019-05-16T19:10:15.000000000",1016,483100.0]
["2019-05-16T12:10:30.000000000","2019-05-16T19:10:30.000000000",1019,59900.149999999994]
["2019-05-16T12:10:30.000000000","2019-05-16T19:10:30.000000000",1018,483277.10000000003]
["2019-05-16T12:10:45.000000000","2019-05-16T19:10:45.000000000",1017,483640.60000000003]
["2019-05-16T12:10:45.000000000","2019-05-16T19:10:45.000000000",1020,2726870.0]
["2019-05-16T12:10:45.000000000","2019-05-16T19:10:45.000000000",1133,966.9385]
["2019-05-16T12:11:00.000000000","2019-05-16T19:11:00.000000000",1022,108.174]
["2019-05-16T12:11:00.000000000","2019-05-16T19:11:00.000000000",1130,759933130.271]
["2019-05-16T12:11:15.000000000","2019-05-16T19:11:15.000000000",1021,278.6211]
["2019-05-16T12:11:15.000000000","2019-05-16T19:11:15.000000000",1016,483100.0]
["2019-05-16T12:11:30.000000000","2019-05-16T19:11:30.000000000",1019,59900.149999999994]
["2019-05-16T12:11:30.000000000","2019-05-16T19:11:30.000000000",1018,481212.5]
["2019-05-16T12:11:45.000000000","2019-05-16T19:11:45.000000000",1017,483833.3]
["2019-05-16T12:11:45.000000000","2019-05-16T19:11:45.000000000",1020,2726871.0]
["2019-05-16T12:11:45.000000000","2019-05-16T19:11:45.000000000",1133,964.825]
["2019-05-16T12:12:00.000000000","2019-05-16T19:12:00.000000000",1022,106.7666]
["2019-05-16T12:12:00.000000000","2019-05-16T19:12:00.000000000",1130,760024213.7586]
["2019-05-16T12:12:15.000000000","2019-05-16T19:12:15.000000000",1021,278.4769]
["2019-05-16T12:12:15.000000000","2019-05-16T19:12:15.000000000",1016,482700.0]
["2019-05-16T12:12:30.000000000","2019-05-16T19:12:30.000000000",1019,59700.200000000004]
["2019-05-16T12:12:30.000000000","2019-05-16T19:12:30.000000000",1018,480827.1]
["2019-05-16T12:12:45.000000000","2019-05-16T19:12:45.000000000",1017,483814.6]
["2019-05-16T12:12:45.000000000","2019-05-16T19:12:45.000000000",1020,2726873.0]
["2019-05-16T12:12:45.000000000","2019-05-16T19:12:45.000000000",1133,964.4521]
["2019-05-16T12:13:00.000000000","2019-05-16T19:13:00.000000000",1022,105.3169]
["2019-05-16T12:13:00.000000000","2019-05-16T19:13:00.000000000",1130,759195529.1125]
["2019-05-16T12:13:15.000000000","2019-05-16T19:13:15.000000000",1021,278.6278]
["2019-05-16T12:13:15.000000000","2019-05-16T19:13:15.000000000",1016,482600.0]
["2019-05-16T12:13:30.000000000","2019-05-16T19:13:30.000000000",1019,59853.44]
["2019-05-16T12:13:30.000000000","2019-05-16T19:13:30.000000000",1018,480752.1]
["2019-05-16T12:13:45.000000000","2019-05-16T19:13:45.000000000",1017,483740.6]
["2019-05-16T12:13:45.000000000","2019-05-16T19:13:45.000000000",1020,2726874.0]
["2019-05-16T12:13:45.000000000","2019-05-16T19:13:45.000000000",1133,964.4468]
["2019-05-16T12:14:00.000000000","2019-05-16T19:14:00.000000000",1022,104.8885]
["2019-05-16T12:14:00.000000000","2019-05-16T19:14:00.000000000",1130,759298610.6748]
["2019-05-16T12:14:15.000000000","2019-05-16T19:14:15.000000000",1021,278.2815]
["2019-05-16T12:14:15.000000000","2019-05-16T19:14:15.000000000",1016,482900.0]
["2019-05-16T12:14:30.000000000","2019-05-16T19:14:30.000000000",1019,60053.39]
["2019-05-16T12:14:30.000000000","2019-05-16T19:14:30.000000000",1018,480302.1]
["2019-05-16T12:14:45.000000000","2019-05-16T19:14:45.000000000",1017,483756.3]
["2019-05-16T12:14:45.000000000","2019-05-16T19:14:45.000000000",1020,2726875.0]
["2019-05-16T12:14:45.000000000","2019-05-16T19:14:45.000000000",1133,964.4334]
["2019-05-16T12:15:00.000000000","2019-05-16T19:15:00.000000000",1022,104.269]
["2019-05-16T12:15:00.000000000","2019-05-16T19:15:00.000000000",1130,759341434.1532]
["2019-05-16T12:15:15.000000000","2019-05-16T19:15:15.000000000",1021,278.5879]
["2019-05-16T12:15:15.000000000","2019-05-16T19:15:15.000000000",1016,482700.0]
["2019-05-16T12:15:30.000000000","2019-05-16T19:15:30.000000000",1019,59900.149999999994]
["2019-05-16T12:15:30.000000000","2019-05-16T19:15:30.000000000",1018,480945.80000000005]
["2019-05-16T12:15:45.000000000","2019-05-16T19:15:45.000000000",1017,483742.7]
["2019-05-16T12:15:45.000000000","2019-05-16T19:15:45.000000000",1020,2726876.0]
["2019-05-16T12:15:45.000000000","2019-05-16T19:15:45.000000000",1133,964.5427]
["2019-05-16T12:16:00.000000000","2019-05-16T19:16:00.000000000",1022,103.5476]
["2019-05-16T12:16:00.000000000","2019-05-16T19:16:00.000000000",1130,759063298.4772]
["2019-05-16T12:16:15.000000000","2019-05-16T19:16:15.000000000",1021,278.2904]
["2019-05-16T12:16:15.000000000","2019-05-16T19:16:15.000000000",1016,482700.0]
["2019-05-16T12:16:30.000000000","2019-05-16T19:16:30.000000000",1019,59746.78999999999]
["2019-05-16T12:16:30.000000000","2019-05-16T19:16:30.000000000",1018,480741.69999999995]
["2019-05-16T12:16:45.000000000","2019-05-16T19:16:45.000000000",1017,483812.5]
["2019-05-16T12:16:45.000000000","2019-05-16T19:16:45.000000000",1020,2726878.0]
["2019-05-16T12:16:45.000000000","2019-05-16T19:16:45.000000000",1133,964.2417]
["2019-05-16T12:17:00.000000000","2019-05-16T19:17:00.000000000",1022,101.4808]
["2019-05-16T12:17:00.000000000","2019-05-16T19:17:00.000000000",1130,759760021.482]
["2019-05-16T12:17:15.000000000","2019-05-16T19:17:15.000000000",1021,278.4435]
["2019-05-16T12:17:15.000000000","2019-05-16T19:17:15.000000000",1016,482600.0]
["2019-05-16T12:17:30.000000000","2019-05-16T19:17:30.000000000",1019,59800.049999999996]
["2019-05-16T12:17:30.000000000","2019-05-16T19:17:30.000000000",1018,480475.0]
["2019-05-16T12:17:45.000000000","2019-05-16T19:17:45.000000000",1017,483405.19999999995]
["2019-05-16T12:17:45.000000000","2019-05-16T19:17:45.000000000",1020,2726879.0]
["2019-05-16T12:17:45.000000000","2019-05-16T19:17:45.000000000",1133,963.9406]
["2019-05-16T12:18:00.000000000","2019-05-16T19:18:00.000000000",1022,99.91784]
["2019-05-16T12:18:00.000000000","2019-05-16T19:18:00.000000000",1130,758265157.728]
["2019-05-16T12:18:15.000000000","2019-05-16T19:18:15.000000000",1021,278.4302]
["2019-05-16T12:18:15.000000000","2019-05-16T19:18:15.000000000",1016,482400.0]
["2019-05-16T12:18:30.000000000","2019-05-16T19:18:30.000000000",1019,59900.149999999994]
["2019-05-16T12:18:30.000000000","2019-05-16T19:18:30.000000000",1018,482539.60000000003]
["2019-05-16T12:18:45.000000000","2019-05-16T19:18:45.000000000",1017,483850.0]
["2019-05-16T12:18:45.000000000","2019-05-16T19:18:45.000000000",1020,2726881.0]
["2019-05-16T12:18:45.000000000","2019-05-16T19:18:45.000000000",1133,965.3667]
["2019-05-16T12:19:00.000000000","2019-05-16T19:19:00.000000000",1022,98.07302]
["2019-05-16T12:19:00.000000000","2019-05-16T19:19:00.000000000",1130,760196612.9228]
["2019-05-16T12:19:15.000000000","2019-05-16T19:19:15.000000000",1021,278.4058]
["2019-05-16T12:19:15.000000000","2019-05-16T19:19:15.000000000",1016,482600.0]
["2019-05-16T12:19:30.000000000","2019-05-16T19:19:30.000000000",1019,59800.049999999996]
["2019-05-16T12:19:30.000000000","2019-05-16T19:19:30.000000000",1018,480564.6]
["2019-05-16T12:19:45.000000000","2019-05-16T19:19:45.000000000",1017,483880.2]
["2019-05-16T12:19:45.000000000","2019-05-16T19:19:45.000000000",1020,2726882.0]
["2019-05-16T12:19:45.000000000","2019-05-16T19:19:45.000000000",1133,964.1469]
["2019-05-16T12:20:00.000000000","2019-05-16T19:20:00.000000000",1022,95.73978]
["2019-05-16T12:20:00.000000000","2019-05-16T19:20:00.000000000",1130,758907900.198]
["2019-05-16T12:20:15.000000000","2019-05-16T19:20:15.000000000",1021,278.3925]
["2019-05-16T12:20:15.000000000","2019-05-16T19:20:15.000000000",1016,482400.0]
["2019-05-16T12:20:30.000000000","2019-05-16T19:20:30.000000000",1019,59700.200000000004]
["2019-05-16T12:20:30.000000000","2019-05-16T19:20:30.000000000",1018,480095.8]
["2019-05-16T12:20:45.000000000","2019-05-16T19:20:45.000000000",1017,483637.5]
["2019-05-16T12:20:45.000000000","2019-05-16T19:20:45.000000000",1020,2726884.0]
["2019-05-16T12:20:45.000000000","2019-05-16T19:20:45.000000000",1133,963.9979]
["2019-05-16T12:21:00.000000000","2019-05-16T19:21:00.000000000",1022,92.18783]
["2019-05-16T12:21:00.000000000","2019-05-16T19:21:00.000000000",1130,758913904.9604]
["2019-05-16T12:21:15.000000000","2019-05-16T19:21:15.000000000",1021,278.0883]
["2019-05-16T12:21:15.000000000","2019-05-16T19:21:15.000000000",1016,482500.0]
["2019-05-16T12:21:30.000000000","2019-05-16T19:21:30.000000000",1019,59600.1]
["2019-05-16T12:21:30.000000000","2019-05-16T19:21:30.000000000",1018,480643.7]
["2019-05-16T12:21:45.000000000","2019-05-16T19:21:45.000000000",1017,481832.3]
["2019-05-16T12:21:45.000000000","2019-05-16T19:21:45.000000000",1020,2726885.0]
["2019-05-16T12:21:45.000000000","2019-05-16T19:21:45.000000000",1133,962.0365]
["2019-05-16T12:22:00.000000000","2019-05-16T19:22:00.000000000",1022,89.30402]
["2019-05-16T12:22:00.000000000","2019-05-16T19:22:00.000000000",1130,759586360.421]
["2019-05-16T12:22:15.000000000","2019-05-16T19:22:15.000000000",1021,278.6078]
["2019-05-16T12:22:15.000000000","2019-05-16T19:22:15.000000000",1016,482200.0]
["2019-05-16T12:22:30.000000000","2019-05-16T19:22:30.000000000",1019,59700.200000000004]
["2019-05-16T12:22:30.000000000","2019-05-16T19:22:30.000000000",1018,481725.0]
["2019-05-16T12:22:45.000000000","2019-05-16T19:22:45.000000000",1017,481870.8]
["2019-05-16T12:22:45.000000000","2019-05-16T19:22:45.000000000",1020,2726886.0]
["2019-05-16T12:22:45.000000000","2019-05-16T19:22:45.000000000",1133,963.552]
["2019-05-16T12:23:00.000000000","2019-05-16T19:23:00.000000000",1022,86.13612]
["2019-05-16T12:23:00.000000000","2019-05-16T19:23:00.000000000",1130,757031819.4822]
["2019-05-16T12:23:15.000000000","2019-05-16T19:23:15.000000000",1021,277.6976]
["2019-05-16T12:23:15.000000000","2019-05-16T19:23:15.000000000",1016,481600.0]
["2019-05-16T12:23:30.000000000","2019-05-16T19:23:30.000000000",1019,59646.810000000005]
["2019-05-16T12:23:30.000000000","2019-05-16T19:23:30.000000000",1018,481889.6]
["2019-05-16T12:23:45.000000000","2019-05-16T19:23:45.000000000",1017,481568.8]
["2019-05-16T12:23:45.000000000","2019-05-16T19:23:45.000000000",1020,2726887.0]
["2019-05-16T12:23:45.000000000","2019-05-16T19:23:45.000000000",1133,963.2917]
["2019-05-16T12:24:00.000000000","2019-05-16T19:24:00.000000000",1022,83.51649]
["2019-05-16T12:24:00.000000000","2019-05-16T19:24:00.000000000",1130,757770538.0995]
["2019-05-16T12:24:15.000000000","2019-05-16T19:24:15.000000000",1021,277.8175]
["2019-05-16T12:24:15.000000000","2019-05-16T19:24:15.000000000",1016,481100.0]
["2019-05-16T12:24:30.000000000","2019-05-16T19:24:30.000000000",1019,59600.1]
["2019-05-16T12:24:30.000000000","2019-05-16T19:24:30.000000000",1018,481587.5]
["2019-05-16T12:24:45.000000000","2019-05-16T19:24:45.000000000",1017,481869.8]
["2019-05-16T12:24:45.000000000","2019-05-16T19:24:45.000000000",1020,2726888.0]
["2019-05-16T12:24:45.000000000","2019-05-16T19:24:45.000000000",1133,963.3511]
["2019-05-16T12:25:00.000000000","2019-05-16T19:25:00.000000000",1022,80.94569]
["2019-05-16T12:25:00.000000000","2019-05-16T19:25:00.000000000",1130,756820773.06]
["2019-05-16T12:25:15.000000000","2019-05-16T19:25:15.000000000",1021,277.6266]
["2019-05-16T12:25:15.000000000","2019-05-16T19:25:15.000000000",1016,481100.0]
["2019-05-16T12:25:30.000000000","2019-05-16T19:25:30.000000000",1019,59600.1]
["2019-05-16T12:25:30.000000000","2019-05-16T19:25:30.000000000",1018,481670.8]
["2019-05-16T12:25:45.000000000","2019-05-16T19:25:45.000000000",1017,481695.80000000005]
["2019-05-16T12:25:45.000000000","2019-05-16T19:25:45.000000000",1020,2726890.0]
["2019-05-16T12:25:45.000000000","2019-05-16T19:25:45.000000000",1133,963.1771]
["2019-05-16T12:26:00.000000000","2019-05-16T19:26:00.000000000",1022,78.46603]
["2019-05-16T12:26:00.000000000","2019-05-16T19:26:00.000000000",1130,757614302.901]
["2019-05-16T12:26:15.000000000","2019-05-16T19:26:15.000000000",1021,277.7221]
["2019-05-16T12:26:15.000000000","2019-05-16T19:26:15.000000000",1016,481400.0]
["2019-05-16T12:26:30.000000000","2019-05-16T19:26:30.000000000",1019,59600.1]
["2019-05-16T12:26:30.000000000","2019-05-16T19:26:30.000000000",1018,481562.5]
["2019-05-16T12:26:45.000000000","2019-05-16T19:26:45.000000000",1017,481743.7]
["2019-05-16T12:26:45.000000000","2019-05-16T19:26:45.000000000",1020,2726890.0]
["2019-05-16T12:26:45.000000000","2019-05-16T19:26:45.000000000",1133,963.375]
["2019-05-16T12:27:00.000000000","2019-05-16T19:27:00.000000000",1022,76.53458]
["2019-05-16T12:27:00.000000000","2019-05-16T19:27:00.000000000",1130,757196821.0307]
["2019-05-16T12:27:15.000000000","2019-05-16T19:27:15.000000000",1021,277.8086]
["2019-05-16T12:27:15.000000000","2019-05-16T19:27:15.000000000",1016,481000.0]
["2019-05-16T12:27:30.000000000","2019-05-16T19:27:30.000000000",1019,59700.200000000004]
["2019-05-16T12:27:30.000000000","2019-05-16T19:27:30.000000000",1018,481091.7]
["2019-05-16T12:27:45.000000000","2019-05-16T19:27:45.000000000",1017,481647.89999999997]
["2019-05-16T12:27:45.000000000","2019-05-16T19:27:45.000000000",1020,2726892.0]
["2019-05-16T12:27:45.000000000","2019-05-16T19:27:45.000000000",1133,962.8312]
["2019-05-16T12:28:00.000000000","2019-05-16T19:28:00.000000000",1022,74.50773]
["2019-05-16T12:28:00.000000000","2019-05-16T19:28:00.000000000",1130,756361578.9996]
["2019-05-16T12:28:15.000000000","2019-05-16T19:28:15.000000000",1021,277.3558]
["2019-05-16T12:28:15.000000000","2019-05-16T19:28:15.000000000",1016,481000.0]
["2019-05-16T12:28:30.000000000","2019-05-16T19:28:30.000000000",1019,59900.149999999994]
["2019-05-16T12:28:30.000000000","2019-05-16T19:28:30.000000000",1018,479779.2]
["2019-05-16T12:28:45.000000000","2019-05-16T19:28:45.000000000",1017,481963.5]
["2019-05-16T12:28:45.000000000","2019-05-16T19:28:45.000000000",1020,2726893.0]
["2019-05-16T12:28:45.000000000","2019-05-16T19:28:45.000000000",1133,962.6968]
["2019-05-16T12:29:00.000000000","2019-05-16T19:29:00.000000000",1022,73.20686]
["2019-05-16T12:29:00.000000000","2019-05-16T19:29:00.000000000",1130,756743348.7016]
["2019-05-16T12:29:15.000000000","2019-05-16T19:29:15.000000000",1021,277.6066]
["2019-05-16T12:29:15.000000000","2019-05-16T19:29:15.000000000",1016,480400.0]
["2019-05-16T12:29:30.000000000","2019-05-16T19:29:30.000000000",1019,59900.149999999994]
["2019-05-16T12:29:30.000000000","2019-05-16T19:29:30.000000000",1018,480447.9]
["2019-05-16T12:29:45.000000000","2019-05-16T19:29:45.000000000",1017,481936.5]
["2019-05-16T12:29:45.000000000","2019-05-16T19:29:45.000000000",1020,2726894.0]
["2019-05-16T12:29:45.000000000","2019-05-16T19:29:45.000000000",1133,961.524]
["2019-05-16T12:30:00.000000000","2019-05-16T19:30:00.000000000",1022,72.89157]
["2019-05-16T12:30:00.000000000","2019-05-16T19:30:00.000000000",1130,755950372.7482]
["2019-05-16T12:30:15.000000000","2019-05-16T19:30:15.000000000",1021,277.3313]
["2019-05-16T12:30:15.000000000","2019-05-16T19:30:15.000000000",1016,480900.0]
["2019-05-16T12:30:30.000000000","2019-05-16T19:30:30.000000000",1019,59900.149999999994]
["2019-05-16T12:30:30.000000000","2019-05-16T19:30:30.000000000",1018,480466.7]
["2019-05-16T12:30:45.000000000","2019-05-16T19:30:45.000000000",1017,481932.3]
["2019-05-16T12:30:45.000000000","2019-05-16T19:30:45.000000000",1020,2726895.0]
["2019-05-16T12:30:45.000000000","2019-05-16T19:30:45.000000000",1133,962.8177]
["2019-05-16T12:31:00.000000000","2019-05-16T19:31:00.000000000",1022,73.25122]
["2019-05-16T12:31:00.000000000","2019-05-16T19:31:00.000000000",1130,756586561.8825]
["2019-05-16T12:31:15.000000000","2019-05-16T19:31:15.000000000",1021,277.4224]
["2019-05-16T12:31:15.000000000","2019-05-16T19:31:15.000000000",1016,480600.0]
["2019-05-16T12:31:30.000000000","2019-05-16T19:31:30.000000000",1019,59800.049999999996]
["2019-05-16T12:31:30.000000000","2019-05-16T19:31:30.000000000",1018,480643.7]
["2019-05-16T12:31:45.000000000","2019-05-16T19:31:45.000000000",1017,481566.7]
["2019-05-16T12:31:45.000000000","2019-05-16T19:31:45.000000000",1020,2726896.0]
["2019-05-16T12:31:45.000000000","2019-05-16T19:31:45.000000000",1133,962.9688]
["2019-05-16T12:32:00.000000000","2019-05-16T19:32:00.000000000",1022,74.71642]
["2019-05-16T12:32:00.000000000","2019-05-16T19:32:00.000000000",1130,756362688.4848]
["2019-05-16T12:32:15.000000000","2019-05-16T19:32:15.000000000",1021,277.5511]
["2019-05-16T12:32:15.000000000","2019-05-16T19:32:15.000000000",1016,481200.0]
["2019-05-16T12:32:30.000000000","2019-05-16T19:32:30.000000000",1019,59900.149999999994]
["2019-05-16T12:32:30.000000000","2019-05-16T19:32:30.000000000",1018,481387.5]
["2019-05-16T12:32:45.000000000","2019-05-16T19:32:45.000000000",1017,481886.39999999997]
["2019-05-16T12:32:45.000000000","2019-05-16T19:32:45.000000000",1020,2726896.0]
["2019-05-16T12:32:45.000000000","2019-05-16T19:32:45.000000000",1133,963.3822]
["2019-05-16T12:33:00.000000000","2019-05-16T19:33:00.000000000",1022,76.0173]
["2019-05-16T12:33:00.000000000","2019-05-16T19:33:00.000000000",1130,757719051.7342]
["2019-05-16T12:33:15.000000000","2019-05-16T19:33:15.000000000",1021,277.6621]
["2019-05-16T12:33:15.000000000","2019-05-16T19:33:15.000000000",1016,481100.0]
["2019-05-16T12:33:30.000000000","2019-05-16T19:33:30.000000000",1019,60153.48]
["2019-05-16T12:33:30.000000000","2019-05-16T19:33:30.000000000",1018,481429.19999999995]
["2019-05-16T12:33:45.000000000","2019-05-16T19:33:45.000000000",1017,481692.7]
["2019-05-16T12:33:45.000000000","2019-05-16T19:33:45.000000000",1020,2726898.0]
["2019-05-16T12:33:45.000000000","2019-05-16T19:33:45.000000000",1133,963.1635]
["2019-05-16T12:34:00.000000000","2019-05-16T19:34:00.000000000",1022,78.74352]
["2019-05-16T12:34:00.000000000","2019-05-16T19:34:00.000000000",1130,756793002.3522]
["2019-05-16T12:34:15.000000000","2019-05-16T19:34:15.000000000",1021,277.6754]
["2019-05-16T12:34:15.000000000","2019-05-16T19:34:15.000000000",1016,481300.0]
["2019-05-16T12:34:30.000000000","2019-05-16T19:34:30.000000000",1019,60300.049999999996]
["2019-05-16T12:34:30.000000000","2019-05-16T19:34:30.000000000",1018,481302.1]
["2019-05-16T12:34:45.000000000","2019-05-16T19:34:45.000000000",1017,481794.8]
["2019-05-16T12:34:45.000000000","2019-05-16T19:34:45.000000000",1020,2726899.0]
["2019-05-16T12:34:45.000000000","2019-05-16T19:34:45.000000000",1133,963.1615]
["2019-05-16T12:35:00.000000000","2019-05-16T19:35:00.000000000",1022,80.61714]
["2019-05-16T12:35:00.000000000","2019-05-16T19:35:00.000000000",1130,757156502.8279]
["2019-05-16T12:35:15.000000000","2019-05-16T19:35:15.000000000",1021,277.4512]
["2019-05-16T12:35:15.000000000","2019-05-16T19:35:15.000000000",1016,480800.0]
["2019-05-16T12:35:30.000000000","2019-05-16T19:35:30.000000000",1019,60300.049999999996]
["2019-05-16T12:35:30.000000000","2019-05-16T19:35:30.000000000",1018,481341.7]
["2019-05-16T12:35:45.000000000","2019-05-16T19:35:45.000000000",1017,481639.6]
["2019-05-16T12:35:45.000000000","2019-05-16T19:35:45.000000000",1020,2726900.0]
["2019-05-16T12:35:45.000000000","2019-05-16T19:35:45.000000000",1133,962.8875]
["2019-05-16T12:36:00.000000000","2019-05-16T19:36:00.000000000",1022,82.23785]
["2019-05-16T12:36:00.000000000","2019-05-16T19:36:00.000000000",1130,757084244.95]
["2019-05-16T12:36:15.000000000","2019-05-16T19:36:15.000000000",1021,278.0684]
["2019-05-16T12:36:15.000000000","2019-05-16T19:36:15.000000000",1016,481800.0]
["2019-05-16T12:36:30.000000000","2019-05-16T19:36:30.000000000",1019,60100.1]
["2019-05-16T12:36:30.000000000","2019-05-16T19:36:30.000000000",1018,481791.7]
["2019-05-16T12:36:45.000000000","2019-05-16T19:36:45.000000000",1017,481812.5]
["2019-05-16T12:36:45.000000000","2019-05-16T19:36:45.000000000",1020,2726901.0]
["2019-05-16T12:36:45.000000000","2019-05-16T19:36:45.000000000",1133,963.3563]
["2019-05-16T12:37:00.000000000","2019-05-16T19:37:00.000000000",1022,82.65511]
["2019-05-16T12:37:00.000000000","2019-05-16T19:37:00.000000000",1130,757744159.9374]
["2019-05-16T12:37:15.000000000","2019-05-16T19:37:15.000000000",1021,277.58]
["2019-05-16T12:37:15.000000000","2019-05-16T19:37:15.000000000",1016,481300.0]
["2019-05-16T12:37:30.000000000","2019-05-16T19:37:30.000000000",1019,59900.149999999994]
["2019-05-16T12:37:30.000000000","2019-05-16T19:37:30.000000000",1018,481227.10000000003]
["2019-05-16T12:37:45.000000000","2019-05-16T19:37:45.000000000",1017,481609.39999999997]
["2019-05-16T12:37:45.000000000","2019-05-16T19:37:45.000000000",1020,2726902.0]
["2019-05-16T12:37:45.000000000","2019-05-16T19:37:45.000000000",1133,963.149]
["2019-05-16T12:38:00.000000000","2019-05-16T19:38:00.000000000",1022,82.16454]
["2019-05-16T12:38:00.000000000","2019-05-16T19:38:00.000000000",1130,757478569.9594]
["2019-05-16T12:38:15.000000000","2019-05-16T19:38:15.000000000",1021,278.0128]
["2019-05-16T12:38:15.000000000","2019-05-16T19:38:15.000000000",1016,481400.0]
["2019-05-16T12:38:30.000000000","2019-05-16T19:38:30.000000000",1019,59846.76]
["2019-05-16T12:38:30.000000000","2019-05-16T19:38:30.000000000",1018,480627.1]
["2019-05-16T12:38:45.000000000","2019-05-16T19:38:45.000000000",1017,481686.5]
["2019-05-16T12:38:45.000000000","2019-05-16T19:38:45.000000000",1020,2726903.0]
["2019-05-16T12:38:45.000000000","2019-05-16T19:38:45.000000000",1133,961.7677]
["2019-05-16T12:39:00.000000000","2019-05-16T19:39:00.000000000",1022,81.90475]
["2019-05-16T12:39:00.000000000","2019-05-16T19:39:00.000000000",1130,757321778.0688]
["2019-05-16T12:39:15.000000000","2019-05-16T19:39:15.000000000",1021,277.6688]
["2019-05-16T12:39:15.000000000","2019-05-16T19:39:15.000000000",1016,481600.0]
["2019-05-16T12:39:30.000000000","2019-05-16T19:39:30.000000000",1019,59900.149999999994]
["2019-05-16T12:39:30.000000000","2019-05-16T19:39:30.000000000",1018,481741.69999999995]
["2019-05-16T12:39:45.000000000","2019-05-16T19:39:45.000000000",1017,481767.7]
["2019-05-16T12:39:45.000000000","2019-05-16T19:39:45.000000000",1020,2726905.0]
["2019-05-16T12:39:45.000000000","2019-05-16T19:39:45.000000000",1133,962.2802]
["2019-05-16T12:40:00.000000000","2019-05-16T19:40:00.000000000",1022,82.91711]
["2019-05-16T12:40:00.000000000","2019-05-16T19:40:00.000000000",1130,757654738.201]
["2019-05-16T12:40:15.000000000","2019-05-16T19:40:15.000000000",1021,278.1372]
["2019-05-16T12:40:15.000000000","2019-05-16T19:40:15.000000000",1016,481600.0]
["2019-05-16T12:40:30.000000000","2019-05-16T19:40:30.000000000",1019,60100.1]
["2019-05-16T12:40:30.000000000","2019-05-16T19:40:30.000000000",1018,481837.5]
["2019-05-16T12:40:45.000000000","2019-05-16T19:40:45.000000000",1017,481829.2]
["2019-05-16T12:40:45.000000000","2019-05-16T19:40:45.000000000",1020,2726906.0]
["2019-05-16T12:40:45.000000000","2019-05-16T19:40:45.000000000",1133,963.7105]
["2019-05-16T12:41:00.000000000","2019-05-16T19:41:00.000000000",1022,85.41457]
["2019-05-16T12:41:00.000000000","2019-05-16T19:41:00.000000000",1130,757322060.8226]
["2019-05-16T12:41:15.000000000","2019-05-16T19:41:15.000000000",1021,277.7576]
["2019-05-16T12:41:15.000000000","2019-05-16T19:41:15.000000000",1016,482100.0]
["2019-05-16T12:41:30.000000000","2019-05-16T19:41:30.000000000",1019,60253.450000000004]
["2019-05-16T12:41:30.000000000","2019-05-16T19:41:30.000000000",1018,480283.3]
["2019-05-16T12:41:45.000000000","2019-05-16T19:41:45.000000000",1017,481709.4]
["2019-05-16T12:41:45.000000000","2019-05-16T19:41:45.000000000",1020,2726907.0]
["2019-05-16T12:41:45.000000000","2019-05-16T19:41:45.000000000",1133,962.1427]
["2019-05-16T12:42:00.000000000","2019-05-16T19:42:00.000000000",1022,90.51172]
["2019-05-16T12:42:00.000000000","2019-05-16T19:42:00.000000000",1130,759120188.3298]
["2019-05-16T12:42:15.000000000","2019-05-16T19:42:15.000000000",1021,278.3614]
["2019-05-16T12:42:15.000000000","2019-05-16T19:42:15.000000000",1016,481800.0]
["2019-05-16T12:42:30.000000000","2019-05-16T19:42:30.000000000",1019,60300.049999999996]
["2019-05-16T12:42:30.000000000","2019-05-16T19:42:30.000000000",1018,480075.0]
["2019-05-16T12:42:45.000000000","2019-05-16T19:42:45.000000000",1017,481785.39999999997]
["2019-05-16T12:42:45.000000000","2019-05-16T19:42:45.000000000",1020,2726908.0]
["2019-05-16T12:42:45.000000000","2019-05-16T19:42:45.000000000",1133,962.0375]
["2019-05-16T12:43:00.000000000","2019-05-16T19:43:00.000000000",1022,91.99905]
["2019-05-16T12:43:00.000000000","2019-05-16T19:43:00.000000000",1130,757601033.5736]
["2019-05-16T12:43:15.000000000","2019-05-16T19:43:15.000000000",1021,277.8553]
["2019-05-16T12:43:15.000000000","2019-05-16T19:43:15.000000000",1016,481400.0]
["2019-05-16T12:43:30.000000000","2019-05-16T19:43:30.000000000",1019,60300.049999999996]
["2019-05-16T12:43:30.000000000","2019-05-16T19:43:30.000000000",1018,480689.6]
["2019-05-16T12:43:45.000000000","2019-05-16T19:43:45.000000000",1017,481752.1]
["2019-05-16T12:43:45.000000000","2019-05-16T19:43:45.000000000",1020,2726909.0]
["2019-05-16T12:43:45.000000000","2019-05-16T19:43:45.000000000",1133,962.4188]
["2019-05-16T12:44:00.000000000","2019-05-16T19:44:00.000000000",1022,93.53759]
["2019-05-16T12:44:00.000000000","2019-05-16T19:44:00.000000000",1130,759030217.371]
["2019-05-16T12:44:15.000000000","2019-05-16T19:44:15.000000000",1021,278.2016]
["2019-05-16T12:44:15.000000000","2019-05-16T19:44:15.000000000",1016,482100.0]
["2019-05-16T12:44:30.000000000","2019-05-16T19:44:30.000000000",1019,60146.810000000005]
["2019-05-16T12:44:30.000000000","2019-05-16T19:44:30.000000000",1018,480362.5]
["2019-05-16T12:44:45.000000000","2019-05-16T19:44:45.000000000",1017,481635.4]
["2019-05-16T12:44:45.000000000","2019-05-16T19:44:45.000000000",1020,2726911.0]
["2019-05-16T12:44:45.000000000","2019-05-16T19:44:45.000000000",1133,962.0396]
["2019-05-16T12:45:00.000000000","2019-05-16T19:45:00.000000000",1022,94.66536]
["2019-05-16T12:45:00.000000000","2019-05-16T19:45:00.000000000",1130,757880284.6593]
["2019-05-16T12:45:15.000000000","2019-05-16T19:45:15.000000000",1021,277.9884]
["2019-05-16T12:45:15.000000000","2019-05-16T19:45:15.000000000",1016,481900.0]
["2019-05-16T12:45:30.000000000","2019-05-16T19:45:30.000000000",1019,60000.0]
["2019-05-16T12:45:30.000000000","2019-05-16T19:45:30.000000000",1018,480835.39999999997]
["2019-05-16T12:45:45.000000000","2019-05-16T19:45:45.000000000",1017,481767.7]
["2019-05-16T12:45:45.000000000","2019-05-16T19:45:45.000000000",1020,2726912.0]
["2019-05-16T12:45:45.000000000","2019-05-16T19:45:45.000000000",1133,962.1677]
["2019-05-16T12:46:00.000000000","2019-05-16T19:46:00.000000000",1022,95.93966]
["2019-05-16T12:46:00.000000000","2019-05-16T19:46:00.000000000",1130,759140128.9353]
["2019-05-16T12:46:15.000000000","2019-05-16T19:46:15.000000000",1021,278.1039]
["2019-05-16T12:46:15.000000000","2019-05-16T19:46:15.000000000",1016,481900.0]
["2019-05-16T12:46:30.000000000","2019-05-16T19:46:30.000000000",1019,59953.4]
["2019-05-16T12:46:30.000000000","2019-05-16T19:46:30.000000000",1018,480370.8]
["2019-05-16T12:46:45.000000000","2019-05-16T19:46:45.000000000",1017,481668.8]
["2019-05-16T12:46:45.000000000","2019-05-16T19:46:45.000000000",1020,2726914.0]
["2019-05-16T12:46:45.000000000","2019-05-16T19:46:45.000000000",1133,962.1063]
["2019-05-16T12:47:00.000000000","2019-05-16T19:47:00.000000000",1022,97.94868]
["2019-05-16T12:47:00.000000000","2019-05-16T19:47:00.000000000",1130,757929657.5074]
["2019-05-16T12:47:15.000000000","2019-05-16T19:47:15.000000000",1021,278.0018]
["2019-05-16T12:47:15.000000000","2019-05-16T19:47:15.000000000",1016,482200.0]
["2019-05-16T12:47:30.000000000","2019-05-16T19:47:30.000000000",1019,60100.1]
["2019-05-16T12:47:30.000000000","2019-05-16T19:47:30.000000000",1018,480322.9]
["2019-05-16T12:47:45.000000000","2019-05-16T19:47:45.000000000",1017,481889.6]
["2019-05-16T12:47:45.000000000","2019-05-16T19:47:45.000000000",1020,2726915.0]
["2019-05-16T12:47:45.000000000","2019-05-16T19:47:45.000000000",1133,962.2042]
["2019-05-16T12:48:00.000000000","2019-05-16T19:48:00.000000000",1022,99.94666]
["2019-05-16T12:48:00.000000000","2019-05-16T19:48:00.000000000",1130,758855995.7855]
["2019-05-16T12:48:15.000000000","2019-05-16T19:48:15.000000000",1021,278.2748]
["2019-05-16T12:48:15.000000000","2019-05-16T19:48:15.000000000",1016,482000.0]
["2019-05-16T12:48:30.000000000","2019-05-16T19:48:30.000000000",1019,60300.049999999996]
["2019-05-16T12:48:30.000000000","2019-05-16T19:48:30.000000000",1018,480716.7]
["2019-05-16T12:48:45.000000000","2019-05-16T19:48:45.000000000",1017,483859.39999999997]
["2019-05-16T12:48:45.000000000","2019-05-16T19:48:45.000000000",1020,2726917.0]
["2019-05-16T12:48:45.000000000","2019-05-16T19:48:45.000000000",1133,964.5073]
["2019-05-16T12:49:00.000000000","2019-05-16T19:49:00.000000000",1022,103.7962]
["2019-05-16T12:49:00.000000000","2019-05-16T19:49:00.000000000",1130,759038165.0251]
["2019-05-16T12:49:15.000000000","2019-05-16T19:49:15.000000000",1021,278.5391]
["2019-05-16T12:49:15.000000000","2019-05-16T19:49:15.000000000",1016,482800.0]
["2019-05-16T12:49:30.000000000","2019-05-16T19:49:30.000000000",1019,60300.049999999996]
["2019-05-16T12:49:30.000000000","2019-05-16T19:49:30.000000000",1018,482150.0]
["2019-05-16T12:49:45.000000000","2019-05-16T19:49:45.000000000",1017,483677.1]
["2019-05-16T12:49:45.000000000","2019-05-16T19:49:45.000000000",1020,2726918.0]
["2019-05-16T12:49:45.000000000","2019-05-16T19:49:45.000000000",1133,965.0063]
["2019-05-16T12:50:00.000000000","2019-05-16T19:50:00.000000000",1022,107.9587]
["2019-05-16T12:50:00.000000000","2019-05-16T19:50:00.000000000",1130,760182658.1682]
["2019-05-16T12:50:15.000000000","2019-05-16T19:50:15.000000000",1021,278.8076]
["2019-05-16T12:50:15.000000000","2019-05-16T19:50:15.000000000",1016,483300.0]
["2019-05-16T12:50:30.000000000","2019-05-16T19:50:30.000000000",1019,60300.049999999996]
["2019-05-16T12:50:30.000000000","2019-05-16T19:50:30.000000000",1018,483556.2]
["2019-05-16T12:50:45.000000000","2019-05-16T19:50:45.000000000",1017,483653.1]
["2019-05-16T12:50:45.000000000","2019-05-16T19:50:45.000000000",1020,2726919.0]
["2019-05-16T12:50:45.000000000","2019-05-16T19:50:45.000000000",1133,967.2177]
["2019-05-16T12:51:00.000000000","2019-05-16T19:51:00.000000000",1022,114.6808]
["2019-05-16T12:51:00.000000000","2019-05-16T19:51:00.000000000",1130,760594980.628]
["2019-05-16T12:51:15.000000000","2019-05-16T19:51:15.000000000",1021,279.0452]
["2019-05-16T12:51:15.000000000","2019-05-16T19:51:15.000000000",1016,483200.0]
["2019-05-16T12:51:30.000000000","2019-05-16T19:51:30.000000000",1019,60400.149999999994]
["2019-05-16T12:51:30.000000000","2019-05-16T19:51:30.000000000",1018,483347.89999999997]
["2019-05-16T12:51:45.000000000","2019-05-16T19:51:45.000000000",1017,483781.3]
["2019-05-16T12:51:45.000000000","2019-05-16T19:51:45.000000000",1020,2726921.0]
["2019-05-16T12:51:45.000000000","2019-05-16T19:51:45.000000000",1133,966.9813]
["2019-05-16T12:52:00.000000000","2019-05-16T19:52:00.000000000",1022,120.444]
["2019-05-16T12:52:00.000000000","2019-05-16T19:52:00.000000000",1130,761230904.834]
["2019-05-16T12:52:15.000000000","2019-05-16T19:52:15.000000000",1021,278.9586]
["2019-05-16T12:52:15.000000000","2019-05-16T19:52:15.000000000",1016,483800.0]
["2019-05-16T12:52:30.000000000","2019-05-16T19:52:30.000000000",1019,60500.0]
["2019-05-16T12:52:30.000000000","2019-05-16T19:52:30.000000000",1018,482572.9]
["2019-05-16T12:52:45.000000000","2019-05-16T19:52:45.000000000",1017,483698.89999999997]
["2019-05-16T12:52:45.000000000","2019-05-16T19:52:45.000000000",1020,2726923.0]
["2019-05-16T12:52:45.000000000","2019-05-16T19:52:45.000000000",1133,967.0697]
["2019-05-16T12:53:00.000000000","2019-05-16T19:53:00.000000000",1022,129.0709]
["2019-05-16T12:53:00.000000000","2019-05-16T19:53:00.000000000",1130,761067847.762]
["2019-05-16T12:53:15.000000000","2019-05-16T19:53:15.000000000",1021,279.3294]
["2019-05-16T12:53:15.000000000","2019-05-16T19:53:15.000000000",1016,483800.0]
["2019-05-16T12:53:30.000000000","2019-05-16T19:53:30.000000000",1019,60700.200000000004]
["2019-05-16T12:53:30.000000000","2019-05-16T19:53:30.000000000",1018,482810.4]
["2019-05-16T12:53:45.000000000","2019-05-16T19:53:45.000000000",1017,483792.7]
["2019-05-16T12:53:45.000000000","2019-05-16T19:53:45.000000000",1020,2726924.0]
["2019-05-16T12:53:45.000000000","2019-05-16T19:53:45.000000000",1133,966.176]
["2019-05-16T12:54:00.000000000","2019-05-16T19:54:00.000000000",1022,134.7252]
["2019-05-16T12:54:00.000000000","2019-05-16T19:54:00.000000000",1130,760947330.48]
["2019-05-16T12:54:15.000000000","2019-05-16T19:54:15.000000000",1021,279.1495]
["2019-05-16T12:54:15.000000000","2019-05-16T19:54:15.000000000",1016,484100.0]
["2019-05-16T12:54:30.000000000","2019-05-16T19:54:30.000000000",1019,60753.450000000004]
["2019-05-16T12:54:30.000000000","2019-05-16T19:54:30.000000000",1018,482381.3]
["2019-05-16T12:54:45.000000000","2019-05-16T19:54:45.000000000",1017,485595.8]
["2019-05-16T12:54:45.000000000","2019-05-16T19:54:45.000000000",1020,2726927.0]
["2019-05-16T12:54:45.000000000","2019-05-16T19:54:45.000000000",1133,968.0937]
["2019-05-16T12:55:00.000000000","2019-05-16T19:55:00.000000000",1022,138.3993]
["2019-05-16T12:55:00.000000000","2019-05-16T19:55:00.000000000",1130,761837957.552]
["2019-05-16T12:55:15.000000000","2019-05-16T19:55:15.000000000",1021,279.5247]
["2019-05-16T12:55:15.000000000","2019-05-16T19:55:15.000000000",1016,484400.0]
["2019-05-16T12:55:30.000000000","2019-05-16T19:55:30.000000000",1019,60646.810000000005]
["2019-05-16T12:55:30.000000000","2019-05-16T19:55:30.000000000",1018,484606.3]
["2019-05-16T12:55:45.000000000","2019-05-16T19:55:45.000000000",1017,485635.4]
["2019-05-16T12:55:45.000000000","2019-05-16T19:55:45.000000000",1020,2726928.0]
["2019-05-16T12:55:45.000000000","2019-05-16T19:55:45.000000000",1133,969.1291]
["2019-05-16T12:56:00.000000000","2019-05-16T19:56:00.000000000",1022,152.6406]
["2019-05-16T12:56:00.000000000","2019-05-16T19:56:00.000000000",1130,763503033.7656]
["2019-05-16T12:56:15.000000000","2019-05-16T19:56:15.000000000",1021,279.9154]
["2019-05-16T12:56:15.000000000","2019-05-16T19:56:15.000000000",1016,485100.0]
["2019-05-16T12:56:30.000000000","2019-05-16T19:56:30.000000000",1019,60853.44]
["2019-05-16T12:56:30.000000000","2019-05-16T19:56:30.000000000",1018,485462.5]
["2019-05-16T12:56:45.000000000","2019-05-16T19:56:45.000000000",1017,485701.0]
["2019-05-16T12:56:45.000000000","2019-05-16T19:56:45.000000000",1020,2726930.0]
["2019-05-16T12:56:45.000000000","2019-05-16T19:56:45.000000000",1133,971.1156]
["2019-05-16T12:57:00.000000000","2019-05-16T19:57:00.000000000",1022,156.1882]
["2019-05-16T12:57:00.000000000","2019-05-16T19:57:00.000000000",1130,763249443.7692]
["2019-05-16T12:57:15.000000000","2019-05-16T19:57:15.000000000",1021,280.0752]
["2019-05-16T12:57:15.000000000","2019-05-16T19:57:15.000000000",1016,484800.0]
["2019-05-16T12:57:30.000000000","2019-05-16T19:57:30.000000000",1019,61046.71]
["2019-05-16T12:57:30.000000000","2019-05-16T19:57:30.000000000",1018,483310.4]
["2019-05-16T12:57:45.000000000","2019-05-16T19:57:45.000000000",1017,485751.0]
["2019-05-16T12:57:45.000000000","2019-05-16T19:57:45.000000000",1020,2726932.0]
["2019-05-16T12:57:45.000000000","2019-05-16T19:57:45.000000000",1133,969.0031]
["2019-05-16T12:58:00.000000000","2019-05-16T19:58:00.000000000",1022,154.1124]
["2019-05-16T12:58:00.000000000","2019-05-16T19:58:00.000000000",1130,763594960.5801]
["2019-05-16T12:58:15.000000000","2019-05-16T19:58:15.000000000",1021,279.8777]
["2019-05-16T12:58:15.000000000","2019-05-16T19:58:15.000000000",1016,484700.0]
["2019-05-16T12:58:30.000000000","2019-05-16T19:58:30.000000000",1019,60493.46]
["2019-05-16T12:58:30.000000000","2019-05-16T19:58:30.000000000",1018,483235.4]
["2019-05-16T12:58:45.000000000","2019-05-16T19:58:45.000000000",1017,485674.0]
["2019-05-16T12:58:45.000000000","2019-05-16T19:58:45.000000000",1020,2726935.0]
["2019-05-16T12:58:45.000000000","2019-05-16T19:58:45.000000000",1133,968.9157]
["2019-05-16T12:59:00.000000000","2019-05-16T19:59:00.000000000",1022,151.2798]
["2019-05-16T12:59:00.000000000","2019-05-16T19:59:00.000000000",1130,762760260.429]
["2019-05-16T12:59:15.000000000","2019-05-16T19:59:15.000000000",1021,279.9598]
["2019-05-16T12:59:15.000000000","2019-05-16T19:59:15.000000000",1016,484900.0]
["2019-05-16T12:59:30.000000000","2019-05-16T19:59:30.000000000",1019,60200.200000000004]
["2019-05-16T12:59:30.000000000","2019-05-16T19:59:30.000000000",1018,484602.10000000003]
["2019-05-16T12:59:45.000000000","2019-05-16T19:59:45.000000000",1017,485770.8]
["2019-05-16T12:59:45.000000000","2019-05-16T19:59:45.000000000",1020,2726937.0]
["2019-05-16T12:59:45.000000000","2019-05-16T19:59:45.000000000",1133,971.0437]
["2019-05-16T13:00:00.000000000","2019-05-16T20:00:00.000000000",1022,166.9995]
["2019-05-16T13:00:00.000000000","2019-05-16T20:00:00.000000000",1130,763832233.4031]
["2019-05-16T13:00:15.000000000","2019-05-16T20:00:15.000000000",1021,279.9198]
["2019-05-16T13:00:15.000000000","2019-05-16T20:00:15.000000000",1016,485600.0]
["2019-05-16T13:00:30.000000000","2019-05-16T20:00:30.000000000",1019,60453.4]
["2019-05-16T13:00:30.000000000","2019-05-16T20:00:30.000000000",1018,485614.6]
["2019-05-16T13:00:45.000000000","2019-05-16T20:00:45.000000000",1017,485730.2]
["2019-05-16T13:00:45.000000000","2019-05-16T20:00:45.000000000",1020,2726939.0]
["2019-05-16T13:00:45.000000000","2019-05-16T20:00:45.000000000",1133,970.9635]
["2019-05-16T13:01:00.000000000","2019-05-16T20:01:00.000000000",1022,153.4621]
["2019-05-16T13:01:00.000000000","2019-05-16T20:01:00.000000000",1130,762949272.468]
["2019-05-16T13:01:15.000000000","2019-05-16T20:01:15.000000000",1021,279.9531]
["2019-05-16T13:01:15.000000000","2019-05-16T20:01:15.000000000",1016,484700.0]
["2019-05-16T13:01:30.000000000","2019-05-16T20:01:30.000000000",1019,60500.0]
["2019-05-16T13:01:30.000000000","2019-05-16T20:01:30.000000000",1018,485625.0]
["2019-05-16T13:01:45.000000000","2019-05-16T20:01:45.000000000",1017,485767.7]
["2019-05-16T13:01:45.000000000","2019-05-16T20:01:45.000000000",1020,2726942.0]
["2019-05-16T13:01:45.000000000","2019-05-16T20:01:45.000000000",1133,969.7656]
["2019-05-16T13:02:00.000000000","2019-05-16T20:02:00.000000000",1022,151.9768]
["2019-05-16T13:02:00.000000000","2019-05-16T20:02:00.000000000",1130,763397868.603]
["2019-05-16T13:02:15.000000000","2019-05-16T20:02:15.000000000",1021,279.8533]
["2019-05-16T13:02:15.000000000","2019-05-16T20:02:15.000000000",1016,484900.0]
["2019-05-16T13:02:30.000000000","2019-05-16T20:02:30.000000000",1019,59893.36]
["2019-05-16T13:02:30.000000000","2019-05-16T20:02:30.000000000",1018,483385.4]
["2019-05-16T13:02:45.000000000","2019-05-16T20:02:45.000000000",1017,485768.7]
["2019-05-16T13:02:45.000000000","2019-05-16T20:02:45.000000000",1020,2726943.0]
["2019-05-16T13:02:45.000000000","2019-05-16T20:02:45.000000000",1133,968.5854]
["2019-05-16T13:03:00.000000000","2019-05-16T20:03:00.000000000",1022,147.5613]
["2019-05-16T13:03:00.000000000","2019-05-16T20:03:00.000000000",1130,762768777.1264]
["2019-05-16T13:03:15.000000000","2019-05-16T20:03:15.000000000",1021,279.5825]
["2019-05-16T13:03:15.000000000","2019-05-16T20:03:15.000000000",1016,484400.0]
["2019-05-16T13:03:30.000000000","2019-05-16T20:03:30.000000000",1019,59546.71]
["2019-05-16T13:03:30.000000000","2019-05-16T20:03:30.000000000",1018,482510.4]
["2019-05-16T13:03:45.000000000","2019-05-16T20:03:45.000000000",1017,485471.9]
["2019-05-16T13:03:45.000000000","2019-05-16T20:03:45.000000000",1020,2726946.0]
["2019-05-16T13:03:45.000000000","2019-05-16T20:03:45.000000000",1133,967.999]
["2019-05-16T13:04:00.000000000","2019-05-16T20:04:00.000000000",1022,135.7575]
["2019-05-16T13:04:00.000000000","2019-05-16T20:04:00.000000000",1130,761946071.5602]
["2019-05-16T13:04:15.000000000","2019-05-16T20:04:15.000000000",1021,279.1783]
["2019-05-16T13:04:15.000000000","2019-05-16T20:04:15.000000000",1016,483400.0]
["2019-05-16T13:04:30.000000000","2019-05-16T20:04:30.000000000",1019,59246.78999999999]
["2019-05-16T13:04:30.000000000","2019-05-16T20:04:30.000000000",1018,482245.8]
["2019-05-16T13:04:45.000000000","2019-05-16T20:04:45.000000000",1017,483792.7]
["2019-05-16T13:04:45.000000000","2019-05-16T20:04:45.000000000",1020,2726947.0]
["2019-05-16T13:04:45.000000000","2019-05-16T20:04:45.000000000",1133,966.0594]
["2019-05-16T13:05:00.000000000","2019-05-16T20:05:00.000000000",1022,122.4153]
["2019-05-16T13:05:00.000000000","2019-05-16T20:05:00.000000000",1130,761438054.5856]
["2019-05-16T13:05:15.000000000","2019-05-16T20:05:15.000000000",1021,279.356]
["2019-05-16T13:05:15.000000000","2019-05-16T20:05:15.000000000",1016,483500.0]
["2019-05-16T13:05:30.000000000","2019-05-16T20:05:30.000000000",1019,58793.509999999995]
["2019-05-16T13:05:30.000000000","2019-05-16T20:05:30.000000000",1018,483762.5]
["2019-05-16T13:05:45.000000000","2019-05-16T20:05:45.000000000",1017,483786.5]
["2019-05-16T13:05:45.000000000","2019-05-16T20:05:45.000000000",1020,2726949.0]
["2019-05-16T13:05:45.000000000","2019-05-16T20:05:45.000000000",1133,967.6802]
["2019-05-16T13:06:00.000000000","2019-05-16T20:06:00.000000000",1022,115.5199]
["2019-05-16T13:06:00.000000000","2019-05-16T20:06:00.000000000",1130,760475999.69]
["2019-05-16T13:06:15.000000000","2019-05-16T20:06:15.000000000",1021,278.7233]
["2019-05-16T13:06:15.000000000","2019-05-16T20:06:15.000000000",1016,482400.0]
["2019-05-16T13:06:30.000000000","2019-05-16T20:06:30.000000000",1019,58700.200000000004]
["2019-05-16T13:06:30.000000000","2019-05-16T20:06:30.000000000",1018,480633.30000000005]
["2019-05-16T13:06:45.000000000","2019-05-16T20:06:45.000000000",1017,481706.2]
["2019-05-16T13:06:45.000000000","2019-05-16T20:06:45.000000000",1020,2726950.0]
["2019-05-16T13:06:45.000000000","2019-05-16T20:06:45.000000000",1133,964.1999]
["2019-05-16T13:07:00.000000000","2019-05-16T20:07:00.000000000",1022,112.0368]
["2019-05-16T13:07:00.000000000","2019-05-16T20:07:00.000000000",1130,759156706.9753]
["2019-05-16T13:07:15.000000000","2019-05-16T20:07:15.000000000",1021,278.7788]
["2019-05-16T13:07:15.000000000","2019-05-16T20:07:15.000000000",1016,482100.0]
["2019-05-16T13:07:30.000000000","2019-05-16T20:07:30.000000000",1019,59006.79]
["2019-05-16T13:07:30.000000000","2019-05-16T20:07:30.000000000",1018,480981.3]
["2019-05-16T13:07:45.000000000","2019-05-16T20:07:45.000000000",1017,481846.9]
["2019-05-16T13:07:45.000000000","2019-05-16T20:07:45.000000000",1020,2726952.0]
["2019-05-16T13:07:45.000000000","2019-05-16T20:07:45.000000000",1133,963.4865]
["2019-05-16T13:08:00.000000000","2019-05-16T20:08:00.000000000",1022,108.5536]
["2019-05-16T13:08:00.000000000","2019-05-16T20:08:00.000000000",1130,758576150.0716]
["2019-05-16T13:08:15.000000000","2019-05-16T20:08:15.000000000",1021,277.8597]
["2019-05-16T13:08:15.000000000","2019-05-16T20:08:15.000000000",1016,481800.0]
["2019-05-16T13:08:30.000000000","2019-05-16T20:08:30.000000000",1019,59300.049999999996]
["2019-05-16T13:08:30.000000000","2019-05-16T20:08:30.000000000",1018,480520.8]
["2019-05-16T13:08:45.000000000","2019-05-16T20:08:45.000000000",1017,482136.39999999997]
["2019-05-16T13:08:45.000000000","2019-05-16T20:08:45.000000000",1020,2726954.0]
["2019-05-16T13:08:45.000000000","2019-05-16T20:08:45.000000000",1133,962.7551]
["2019-05-16T13:09:00.000000000","2019-05-16T20:09:00.000000000",1022,104.9594]
["2019-05-16T13:09:00.000000000","2019-05-16T20:09:00.000000000",1130,759223807.1284]
["2019-05-16T13:09:15.000000000","2019-05-16T20:09:15.000000000",1021,278.3037]
["2019-05-16T13:09:15.000000000","2019-05-16T20:09:15.000000000",1016,482600.0]
["2019-05-16T13:09:30.000000000","2019-05-16T20:09:30.000000000",1019,59546.71]
["2019-05-16T13:09:30.000000000","2019-05-16T20:09:30.000000000",1018,480791.7]
["2019-05-16T13:09:45.000000000","2019-05-16T20:09:45.000000000",1017,483724.0]
["2019-05-16T13:09:45.000000000","2019-05-16T20:09:45.000000000",1020,2726955.0]
["2019-05-16T13:09:45.000000000","2019-05-16T20:09:45.000000000",1133,964.6115]
["2019-05-16T13:10:00.000000000","2019-05-16T20:10:00.000000000",1022,101.5385]
["2019-05-16T13:10:00.000000000","2019-05-16T20:10:00.000000000",1130,759230635.9564]
["2019-05-16T13:10:15.000000000","2019-05-16T20:10:15.000000000",1021,278.1594]
["2019-05-16T13:10:15.000000000","2019-05-16T20:10:15.000000000",1016,482100.0]
["2019-05-16T13:10:30.000000000","2019-05-16T20:10:30.000000000",1019,59300.049999999996]
["2019-05-16T13:10:30.000000000","2019-05-16T20:10:30.000000000",1018,480595.8]
["2019-05-16T13:10:45.000000000","2019-05-16T20:10:45.000000000",1017,481830.2]
["2019-05-16T13:10:45.000000000","2019-05-16T20:10:45.000000000",1020,2726957.0]
["2019-05-16T13:10:45.000000000","2019-05-16T20:10:45.000000000",1133,962.2323]
["2019-05-16T13:11:00.000000000","2019-05-16T20:11:00.000000000",1022,98.94772]
["2019-05-16T13:11:00.000000000","2019-05-16T20:11:00.000000000",1130,758244301.3307]
["2019-05-16T13:11:15.000000000","2019-05-16T20:11:15.000000000",1021,278.3392]
["2019-05-16T13:11:15.000000000","2019-05-16T20:11:15.000000000",1016,482100.0]
["2019-05-16T13:11:30.000000000","2019-05-16T20:11:30.000000000",1019,59300.049999999996]
["2019-05-16T13:11:30.000000000","2019-05-16T20:11:30.000000000",1018,480416.7]
["2019-05-16T13:11:45.000000000","2019-05-16T20:11:45.000000000",1017,481854.2]
["2019-05-16T13:11:45.000000000","2019-05-16T20:11:45.000000000",1020,2726958.0]
["2019-05-16T13:11:45.000000000","2019-05-16T20:11:45.000000000",1133,962.1375]
["2019-05-16T13:12:00.000000000","2019-05-16T20:12:00.000000000",1022,96.48791]
["2019-05-16T13:12:00.000000000","2019-05-16T20:12:00.000000000",1130,758855963.3694]
["2019-05-16T13:12:15.000000000","2019-05-16T20:12:15.000000000",1021,278.0485]
["2019-05-16T13:12:15.000000000","2019-05-16T20:12:15.000000000",1016,481600.0]
["2019-05-16T13:12:30.000000000","2019-05-16T20:12:30.000000000",1019,59606.77]
["2019-05-16T13:12:30.000000000","2019-05-16T20:12:30.000000000",1018,480162.5]
["2019-05-16T13:12:45.000000000","2019-05-16T20:12:45.000000000",1017,483656.3]
["2019-05-16T13:12:45.000000000","2019-05-16T20:12:45.000000000",1020,2726959.0]
["2019-05-16T13:12:45.000000000","2019-05-16T20:12:45.000000000",1133,964.2105]
["2019-05-16T13:13:00.000000000","2019-05-16T20:13:00.000000000",1022,95.55553]
["2019-05-16T13:13:00.000000000","2019-05-16T20:13:00.000000000",1130,758426200.2144]
["2019-05-16T13:13:15.000000000","2019-05-16T20:13:15.000000000",1021,278.1749]
["2019-05-16T13:13:15.000000000","2019-05-16T20:13:15.000000000",1016,482200.0]
["2019-05-16T13:13:30.000000000","2019-05-16T20:13:30.000000000",1019,59800.049999999996]
["2019-05-16T13:13:30.000000000","2019-05-16T20:13:30.000000000",1018,480612.5]
["2019-05-16T13:13:45.000000000","2019-05-16T20:13:45.000000000",1017,481736.5]
["2019-05-16T13:13:45.000000000","2019-05-16T20:13:45.000000000",1020,2726960.0]
["2019-05-16T13:13:45.000000000","2019-05-16T20:13:45.000000000",1133,962.0115]
["2019-05-16T13:14:00.000000000","2019-05-16T20:14:00.000000000",1022,94.50109]
["2019-05-16T13:14:00.000000000","2019-05-16T20:14:00.000000000",1130,758475296.3634]
["2019-05-16T13:14:15.000000000","2019-05-16T20:14:15.000000000",1021,278.0107]
["2019-05-16T13:14:15.000000000","2019-05-16T20:14:15.000000000",1016,482100.0]
["2019-05-16T13:14:30.000000000","2019-05-16T20:14:30.000000000",1019,59900.149999999994]
["2019-05-16T13:14:30.000000000","2019-05-16T20:14:30.000000000",1018,481135.4]
["2019-05-16T13:14:45.000000000","2019-05-16T20:14:45.000000000",1017,481708.3]
["2019-05-16T13:14:45.000000000","2019-05-16T20:14:45.000000000",1020,2726962.0]
["2019-05-16T13:14:45.000000000","2019-05-16T20:14:45.000000000",1133,962.4437]
["2019-05-16T13:15:00.000000000","2019-05-16T20:15:00.000000000",1022,93.80616]
["2019-05-16T13:15:00.000000000","2019-05-16T20:15:00.000000000",1130,758064348.6332]
["2019-05-16T13:15:15.000000000","2019-05-16T20:15:15.000000000",1021,278.2194]
["2019-05-16T13:15:15.000000000","2019-05-16T20:15:15.000000000",1016,481900.0]
["2019-05-16T13:15:30.000000000","2019-05-16T20:15:30.000000000",1019,59746.78999999999]
["2019-05-16T13:15:30.000000000","2019-05-16T20:15:30.000000000",1018,480264.6]
["2019-05-16T13:15:45.000000000","2019-05-16T20:15:45.000000000",1017,482068.8]
["2019-05-16T13:15:45.000000000","2019-05-16T20:15:45.000000000",1020,2726963.0]
["2019-05-16T13:15:45.000000000","2019-05-16T20:15:45.000000000",1133,962.3959]
["2019-05-16T13:16:00.000000000","2019-05-16T20:16:00.000000000",1022,93.80843]
["2019-05-16T13:16:00.000000000","2019-05-16T20:16:00.000000000",1130,758584931.1622]
["2019-05-16T13:16:15.000000000","2019-05-16T20:16:15.000000000",1021,277.984]
["2019-05-16T13:16:15.000000000","2019-05-16T20:16:15.000000000",1016,482200.0]
["2019-05-16T13:16:30.000000000","2019-05-16T20:16:30.000000000",1019,59700.200000000004]
["2019-05-16T13:16:30.000000000","2019-05-16T20:16:30.000000000",1018,480185.4]
["2019-05-16T13:16:45.000000000","2019-05-16T20:16:45.000000000",1017,481864.6]
["2019-05-16T13:16:45.000000000","2019-05-16T20:16:45.000000000",1020,2726965.0]
["2019-05-16T13:16:45.000000000","2019-05-16T20:16:45.000000000",1133,963.1271]
["2019-05-16T13:17:00.000000000","2019-05-16T20:17:00.000000000",1022,94.20583]
["2019-05-16T13:17:00.000000000","2019-05-16T20:17:00.000000000",1130,758119176.506]
["2019-05-16T13:17:15.000000000","2019-05-16T20:17:15.000000000",1021,278.0551]
["2019-05-16T13:17:15.000000000","2019-05-16T20:17:15.000000000",1016,481700.0]
["2019-05-16T13:17:30.000000000","2019-05-16T20:17:30.000000000",1019,59800.049999999996]
["2019-05-16T13:17:30.000000000","2019-05-16T20:17:30.000000000",1018,481418.8]
["2019-05-16T13:17:45.000000000","2019-05-16T20:17:45.000000000",1017,481843.8]
["2019-05-16T13:17:45.000000000","2019-05-16T20:17:45.000000000",1020,2726966.0]
["2019-05-16T13:17:45.000000000","2019-05-16T20:17:45.000000000",1133,963.7792]
["2019-05-16T13:18:00.000000000","2019-05-16T20:18:00.000000000",1022,94.72746]
["2019-05-16T13:18:00.000000000","2019-05-16T20:18:00.000000000",1130,758028919.2432]
["2019-05-16T13:18:15.000000000","2019-05-16T20:18:15.000000000",1021,278.075]
["2019-05-16T13:18:15.000000000","2019-05-16T20:18:15.000000000",1016,482000.0]
["2019-05-16T13:18:30.000000000","2019-05-16T20:18:30.000000000",1019,60100.1]
["2019-05-16T13:18:30.000000000","2019-05-16T20:18:30.000000000",1018,480381.3]
["2019-05-16T13:18:45.000000000","2019-05-16T20:18:45.000000000",1017,481878.10000000003]
["2019-05-16T13:18:45.000000000","2019-05-16T20:18:45.000000000",1020,2726967.0]
["2019-05-16T13:18:45.000000000","2019-05-16T20:18:45.000000000",1133,962.1239]
["2019-05-16T13:19:00.000000000","2019-05-16T20:19:00.000000000",1022,94.90952]
["2019-05-16T13:19:00.000000000","2019-05-16T20:19:00.000000000",1130,757974385.1817]
["2019-05-16T13:19:15.000000000","2019-05-16T20:19:15.000000000",1021,277.9551]
["2019-05-16T13:19:15.000000000","2019-05-16T20:19:15.000000000",1016,481600.0]
["2019-05-16T13:19:30.000000000","2019-05-16T20:19:30.000000000",1019,59900.149999999994]
["2019-05-16T13:19:30.000000000","2019-05-16T20:19:30.000000000",1018,480479.2]
["2019-05-16T13:19:45.000000000","2019-05-16T20:19:45.000000000",1017,481700.0]
["2019-05-16T13:19:45.000000000","2019-05-16T20:19:45.000000000",1020,2726969.0]
["2019-05-16T13:19:45.000000000","2019-05-16T20:19:45.000000000",1133,963.2021]
["2019-05-16T13:20:00.000000000","2019-05-16T20:20:00.000000000",1022,95.96843]
["2019-05-16T13:20:00.000000000","2019-05-16T20:20:00.000000000",1130,758616869.5945]
["2019-05-16T13:20:15.000000000","2019-05-16T20:20:15.000000000",1021,277.8819]
["2019-05-16T13:20:15.000000000","2019-05-16T20:20:15.000000000",1016,481000.0]
["2019-05-16T13:20:30.000000000","2019-05-16T20:20:30.000000000",1019,59900.149999999994]
["2019-05-16T13:20:30.000000000","2019-05-16T20:20:30.000000000",1018,480418.8]
["2019-05-16T13:20:45.000000000","2019-05-16T20:20:45.000000000",1017,481711.5]
["2019-05-16T13:20:45.000000000","2019-05-16T20:20:45.000000000",1020,2726970.0]
["2019-05-16T13:20:45.000000000","2019-05-16T20:20:45.000000000",1133,963.0427]
["2019-05-16T13:21:00.000000000","2019-05-16T20:21:00.000000000",1022,99.82906]
["2019-05-16T13:21:00.000000000","2019-05-16T20:21:00.000000000",1130,758035757.781]
["2019-05-16T13:21:15.000000000","2019-05-16T20:21:15.000000000",1021,278.055]
["2019-05-16T13:21:15.000000000","2019-05-16T20:21:15.000000000",1016,481700.0]
["2019-05-16T13:21:30.000000000","2019-05-16T20:21:30.000000000",1019,60053.39]
["2019-05-16T13:21:30.000000000","2019-05-16T20:21:30.000000000",1018,480072.9]
["2019-05-16T13:21:45.000000000","2019-05-16T20:21:45.000000000",1017,481666.7]
["2019-05-16T13:21:45.000000000","2019-05-16T20:21:45.000000000",1020,2726971.0]
["2019-05-16T13:21:45.000000000","2019-05-16T20:21:45.000000000",1133,963.0271]
["2019-05-16T13:22:00.000000000","2019-05-16T20:22:00.000000000",1022,106.1738]
["2019-05-16T13:22:00.000000000","2019-05-16T20:22:00.000000000",1130,758823312.286]
["2019-05-16T13:22:15.000000000","2019-05-16T20:22:15.000000000",1021,278.064]
["2019-05-16T13:22:15.000000000","2019-05-16T20:22:15.000000000",1016,481200.0]
["2019-05-16T13:22:30.000000000","2019-05-16T20:22:30.000000000",1019,60400.149999999994]
["2019-05-16T13:22:30.000000000","2019-05-16T20:22:30.000000000",1018,481800.0]
["2019-05-16T13:22:45.000000000","2019-05-16T20:22:45.000000000",1017,481793.8]
["2019-05-16T13:22:45.000000000","2019-05-16T20:22:45.000000000",1020,2726973.0]
["2019-05-16T13:22:45.000000000","2019-05-16T20:22:45.000000000",1133,962.5355]
["2019-05-16T13:23:00.000000000","2019-05-16T20:23:00.000000000",1022,106.0051]
["2019-05-16T13:23:00.000000000","2019-05-16T20:23:00.000000000",1130,757824978.6081]
["2019-05-16T13:23:15.000000000","2019-05-16T20:23:15.000000000",1021,278.1438]
["2019-05-16T13:23:15.000000000","2019-05-16T20:23:15.000000000",1016,481900.0]
["2019-05-16T13:23:30.000000000","2019-05-16T20:23:30.000000000",1019,60346.76]
["2019-05-16T13:23:30.000000000","2019-05-16T20:23:30.000000000",1018,480056.2]
["2019-05-16T13:23:45.000000000","2019-05-16T20:23:45.000000000",1017,481736.5]
["2019-05-16T13:23:45.000000000","2019-05-16T20:23:45.000000000",1020,2726974.0]
["2019-05-16T13:23:45.000000000","2019-05-16T20:23:45.000000000",1133,961.9282]
["2019-05-16T13:24:00.000000000","2019-05-16T20:24:00.000000000",1022,106.4803]
["2019-05-16T13:24:00.000000000","2019-05-16T20:24:00.000000000",1130,758842145.1124]
["2019-05-16T13:24:15.000000000","2019-05-16T20:24:15.000000000",1021,278.2526]
["2019-05-16T13:24:15.000000000","2019-05-16T20:24:15.000000000",1016,481600.0]
["2019-05-16T13:24:30.000000000","2019-05-16T20:24:30.000000000",1019,60200.200000000004]
["2019-05-16T13:24:30.000000000","2019-05-16T20:24:30.000000000",1018,480420.8]
["2019-05-16T13:24:45.000000000","2019-05-16T20:24:45.000000000",1017,481739.6]
["2019-05-16T13:24:45.000000000","2019-05-16T20:24:45.000000000",1020,2726976.0]
["2019-05-16T13:24:45.000000000","2019-05-16T20:24:45.000000000",1133,962.1771]
["2019-05-16T13:25:00.000000000","2019-05-16T20:25:00.000000000",1022,108.1584]
["2019-05-16T13:25:00.000000000","2019-05-16T20:25:00.000000000",1130,758479468.4544]
["2019-05-16T13:25:15.000000000","2019-05-16T20:25:15.000000000",1021,278.1727]
["2019-05-16T13:25:15.000000000","2019-05-16T20:25:15.000000000",1016,482100.0]
["2019-05-16T13:25:30.000000000","2019-05-16T20:25:30.000000000",1019,59900.149999999994]
["2019-05-16T13:25:30.000000000","2019-05-16T20:25:30.000000000",1018,480595.8]
["2019-05-16T13:25:45.000000000","2019-05-16T20:25:45.000000000",1017,481658.3]
["2019-05-16T13:25:45.000000000","2019-05-16T20:25:45.000000000",1020,2726977.0]
["2019-05-16T13:25:45.000000000","2019-05-16T20:25:45.000000000",1133,962.2666]
["2019-05-16T13:26:00.000000000","2019-05-16T20:26:00.000000000",1022,109.9345]
["2019-05-16T13:26:00.000000000","2019-05-16T20:26:00.000000000",1130,759490909.6654]
["2019-05-16T13:26:15.000000000","2019-05-16T20:26:15.000000000",1021,278.5524]
["2019-05-16T13:26:15.000000000","2019-05-16T20:26:15.000000000",1016,482200.0]
["2019-05-16T13:26:30.000000000","2019-05-16T20:26:30.000000000",1019,60100.1]
["2019-05-16T13:26:30.000000000","2019-05-16T20:26:30.000000000",1018,481154.2]
["2019-05-16T13:26:45.000000000","2019-05-16T20:26:45.000000000",1017,483764.6]
["2019-05-16T13:26:45.000000000","2019-05-16T20:26:45.000000000",1020,2726979.0]
["2019-05-16T13:26:45.000000000","2019-05-16T20:26:45.000000000",1133,965.1583]
["2019-05-16T13:27:00.000000000","2019-05-16T20:27:00.000000000",1022,121.5917]
["2019-05-16T13:27:00.000000000","2019-05-16T20:27:00.000000000",1130,759769891.2417]
["2019-05-16T13:27:15.000000000","2019-05-16T20:27:15.000000000",1021,279.0407]
["2019-05-16T13:27:15.000000000","2019-05-16T20:27:15.000000000",1016,483700.0]
["2019-05-16T13:27:30.000000000","2019-05-16T20:27:30.000000000",1019,60613.43]
["2019-05-16T13:27:30.000000000","2019-05-16T20:27:30.000000000",1018,481706.2]
["2019-05-16T13:27:45.000000000","2019-05-16T20:27:45.000000000",1017,483718.8]
["2019-05-16T13:27:45.000000000","2019-05-16T20:27:45.000000000",1020,2726981.0]
["2019-05-16T13:27:45.000000000","2019-05-16T20:27:45.000000000",1133,964.7855]
["2019-05-16T13:28:00.000000000","2019-05-16T20:28:00.000000000",1022,127.0085]
["2019-05-16T13:28:00.000000000","2019-05-16T20:28:00.000000000",1130,760472646.0738]
["2019-05-16T13:28:15.000000000","2019-05-16T20:28:15.000000000",1021,278.8365]
["2019-05-16T13:28:15.000000000","2019-05-16T20:28:15.000000000",1016,482600.0]
["2019-05-16T13:28:30.000000000","2019-05-16T20:28:30.000000000",1019,61200.200000000004]
["2019-05-16T13:28:30.000000000","2019-05-16T20:28:30.000000000",1018,481241.69999999995]
["2019-05-16T13:28:45.000000000","2019-05-16T20:28:45.000000000",1017,483744.8]
["2019-05-16T13:28:45.000000000","2019-05-16T20:28:45.000000000",1020,2726982.0]
["2019-05-16T13:28:45.000000000","2019-05-16T20:28:45.000000000",1133,965.0969]
["2019-05-16T13:29:00.000000000","2019-05-16T20:29:00.000000000",1022,126.3358]
["2019-05-16T13:29:00.000000000","2019-05-16T20:29:00.000000000",1130,759559119.1118]
["2019-05-16T13:29:15.000000000","2019-05-16T20:29:15.000000000",1021,278.7544]
["2019-05-16T13:29:15.000000000","2019-05-16T20:29:15.000000000",1016,484000.0]
["2019-05-16T13:29:30.000000000","2019-05-16T20:29:30.000000000",1019,60300.049999999996]
["2019-05-16T13:29:30.000000000","2019-05-16T20:29:30.000000000",1018,483195.80000000005]
["2019-05-16T13:29:45.000000000","2019-05-16T20:29:45.000000000",1017,485467.69999999995]
["2019-05-16T13:29:45.000000000","2019-05-16T20:29:45.000000000",1020,2726984.0]
["2019-05-16T13:29:45.000000000","2019-05-16T20:29:45.000000000",1133,970.6365]
["2019-05-16T13:30:00.000000000","2019-05-16T20:30:00.000000000",1022,170.021]
["2019-05-16T13:30:00.000000000","2019-05-16T20:30:00.000000000",1130,764293994.8395]
["2019-05-16T13:30:15.000000000","2019-05-16T20:30:15.000000000",1021,280.4638]
["2019-05-16T13:30:15.000000000","2019-05-16T20:30:15.000000000",1016,485500.0]
["2019-05-16T13:30:30.000000000","2019-05-16T20:30:30.000000000",1019,62020.119999999995]
["2019-05-16T13:30:30.000000000","2019-05-16T20:30:30.000000000",1018,485935.4]
["2019-05-16T13:30:45.000000000","2019-05-16T20:30:45.000000000",1017,485792.7]
["2019-05-16T13:30:45.000000000","2019-05-16T20:30:45.000000000",1020,2726987.0]
["2019-05-16T13:30:45.000000000","2019-05-16T20:30:45.000000000",1133,970.9823]
["2019-05-16T13:31:00.000000000","2019-05-16T20:31:00.000000000",1022,187.9496]
["2019-05-16T13:31:00.000000000","2019-05-16T20:31:00.000000000",1130,764475907.6548]
["2019-05-16T13:31:15.000000000","2019-05-16T20:31:15.000000000",1021,280.2661]
["2019-05-16T13:31:15.000000000","2019-05-16T20:31:15.000000000",1016,484800.0]
["2019-05-16T13:31:30.000000000","2019-05-16T20:31:30.000000000",1019,63106.77]
["2019-05-16T13:31:30.000000000","2019-05-16T20:31:30.000000000",1018,482737.5]
["2019-05-16T13:31:45.000000000","2019-05-16T20:31:45.000000000",1017,483786.5]
["2019-05-16T13:31:45.000000000","2019-05-16T20:31:45.000000000",1020,2726989.0]
["2019-05-16T13:31:45.000000000","2019-05-16T20:31:45.000000000",1133,966.074]
["2019-05-16T13:32:00.000000000","2019-05-16T20:32:00.000000000",1022,138.6279]
["2019-05-16T13:32:00.000000000","2019-05-16T20:32:00.000000000",1130,761704210.295]
["2019-05-16T13:32:15.000000000","2019-05-16T20:32:15.000000000",1021,279.5158]
["2019-05-16T13:32:15.000000000","2019-05-16T20:32:15.000000000",1016,484200.0]
["2019-05-16T13:32:30.000000000","2019-05-16T20:32:30.000000000",1019,60873.36]
["2019-05-16T13:32:30.000000000","2019-05-16T20:32:30.000000000",1018,482487.5]
["2019-05-16T13:32:45.000000000","2019-05-16T20:32:45.000000000",1017,483790.6]
["2019-05-16T13:32:45.000000000","2019-05-16T20:32:45.000000000",1020,2726992.0]
["2019-05-16T13:32:45.000000000","2019-05-16T20:32:45.000000000",1133,966.0343]
["2019-05-16T13:33:00.000000000","2019-05-16T20:33:00.000000000",1022,143.1168]
["2019-05-16T13:33:00.000000000","2019-05-16T20:33:00.000000000",1130,761383529.2784]
["2019-05-16T13:33:15.000000000","2019-05-16T20:33:15.000000000",1021,279.2227]
["2019-05-16T13:33:15.000000000","2019-05-16T20:33:15.000000000",1016,483900.0]
["2019-05-16T13:33:30.000000000","2019-05-16T20:33:30.000000000",1019,60000.0]
["2019-05-16T13:33:30.000000000","2019-05-16T20:33:30.000000000",1018,483372.9]
["2019-05-16T13:33:45.000000000","2019-05-16T20:33:45.000000000",1017,483718.8]
["2019-05-16T13:33:45.000000000","2019-05-16T20:33:45.000000000",1020,2726994.0]
["2019-05-16T13:33:45.000000000","2019-05-16T20:33:45.000000000",1133,967.2938]
["2019-05-16T13:34:00.000000000","2019-05-16T20:34:00.000000000",1022,127.8055]
["2019-05-16T13:34:00.000000000","2019-05-16T20:34:00.000000000",1130,760070767.3734]
["2019-05-16T13:34:15.000000000","2019-05-16T20:34:15.000000000",1021,278.8099]
["2019-05-16T13:34:15.000000000","2019-05-16T20:34:15.000000000",1016,482900.0]
["2019-05-16T13:34:30.000000000","2019-05-16T20:34:30.000000000",1019,58146.810000000005]
["2019-05-16T13:34:30.000000000","2019-05-16T20:34:30.000000000",1018,481637.5]
["2019-05-16T13:34:45.000000000","2019-05-16T20:34:45.000000000",1017,483761.39999999997]
["2019-05-16T13:34:45.000000000","2019-05-16T20:34:45.000000000",1020,2726995.0]
["2019-05-16T13:34:45.000000000","2019-05-16T20:34:45.000000000",1133,964.4927]
["2019-05-16T13:35:00.000000000","2019-05-16T20:35:00.000000000",1022,122.604]
["2019-05-16T13:35:00.000000000","2019-05-16T20:35:00.000000000",1130,759804897.3064]
["2019-05-16T13:35:15.000000000","2019-05-16T20:35:15.000000000",1021,278.4391]
["2019-05-16T13:35:15.000000000","2019-05-16T20:35:15.000000000",1016,482200.0]
["2019-05-16T13:35:30.000000000","2019-05-16T20:35:30.000000000",1019,58200.200000000004]
["2019-05-16T13:35:30.000000000","2019-05-16T20:35:30.000000000",1018,482804.19999999995]
["2019-05-16T13:35:45.000000000","2019-05-16T20:35:45.000000000",1017,483866.69999999995]
["2019-05-16T13:35:45.000000000","2019-05-16T20:35:45.000000000",1020,2726997.0]
["2019-05-16T13:35:45.000000000","2019-05-16T20:35:45.000000000",1133,965.6084]
["2019-05-16T13:36:00.000000000","2019-05-16T20:36:00.000000000",1022,115.238]
["2019-05-16T13:36:00.000000000","2019-05-16T20:36:00.000000000",1130,759254322.5358]
["2019-05-16T13:36:15.000000000","2019-05-16T20:36:15.000000000",1021,278.4214]
["2019-05-16T13:36:15.000000000","2019-05-16T20:36:15.000000000",1016,481800.0]
["2019-05-16T13:36:30.000000000","2019-05-16T20:36:30.000000000",1019,59053.39]
["2019-05-16T13:36:30.000000000","2019-05-16T20:36:30.000000000",1018,480337.5]
["2019-05-16T13:36:45.000000000","2019-05-16T20:36:45.000000000",1017,481932.3]
["2019-05-16T13:36:45.000000000","2019-05-16T20:36:45.000000000",1020,2726999.0]
["2019-05-16T13:36:45.000000000","2019-05-16T20:36:45.000000000",1133,962.0386]
["2019-05-16T13:37:00.000000000","2019-05-16T20:37:00.000000000",1022,105.721]
["2019-05-16T13:37:00.000000000","2019-05-16T20:37:00.000000000",1130,759103530.9341]
["2019-05-16T13:37:15.000000000","2019-05-16T20:37:15.000000000",1021,278.2349]
["2019-05-16T13:37:15.000000000","2019-05-16T20:37:15.000000000",1016,481600.0]
["2019-05-16T13:37:30.000000000","2019-05-16T20:37:30.000000000",1019,59000.0]
["2019-05-16T13:37:30.000000000","2019-05-16T20:37:30.000000000",1018,480039.60000000003]
["2019-05-16T13:37:45.000000000","2019-05-16T20:37:45.000000000",1017,481810.4]
["2019-05-16T13:37:45.000000000","2019-05-16T20:37:45.000000000",1020,2727000.0]
["2019-05-16T13:37:45.000000000","2019-05-16T20:37:45.000000000",1133,961.8187]
["2019-05-16T13:38:00.000000000","2019-05-16T20:38:00.000000000",1022,98.55479]
["2019-05-16T13:38:00.000000000","2019-05-16T20:38:00.000000000",1130,757887027.1196]
["2019-05-16T13:38:15.000000000","2019-05-16T20:38:15.000000000",1021,277.9774]
["2019-05-16T13:38:15.000000000","2019-05-16T20:38:15.000000000",1016,481600.0]
["2019-05-16T13:38:30.000000000","2019-05-16T20:38:30.000000000",1019,58900.149999999994]
["2019-05-16T13:38:30.000000000","2019-05-16T20:38:30.000000000",1018,480279.2]
["2019-05-16T13:38:45.000000000","2019-05-16T20:38:45.000000000",1017,481674.0]
["2019-05-16T13:38:45.000000000","2019-05-16T20:38:45.000000000",1020,2727001.0]
["2019-05-16T13:38:45.000000000","2019-05-16T20:38:45.000000000",1133,961.7803]
["2019-05-16T13:39:00.000000000","2019-05-16T20:39:00.000000000",1022,92.38982]
["2019-05-16T13:39:00.000000000","2019-05-16T20:39:00.000000000",1130,758583781.35]
["2019-05-16T13:39:15.000000000","2019-05-16T20:39:15.000000000",1021,277.9907]
["2019-05-16T13:39:15.000000000","2019-05-16T20:39:15.000000000",1016,481200.0]
["2019-05-16T13:39:30.000000000","2019-05-16T20:39:30.000000000",1019,58853.44]
["2019-05-16T13:39:30.000000000","2019-05-16T20:39:30.000000000",1018,481689.6]
["2019-05-16T13:39:45.000000000","2019-05-16T20:39:45.000000000",1017,481683.3]
["2019-05-16T13:39:45.000000000","2019-05-16T20:39:45.000000000",1020,2727003.0]
["2019-05-16T13:39:45.000000000","2019-05-16T20:39:45.000000000",1133,961.3916]
["2019-05-16T13:40:00.000000000","2019-05-16T20:40:00.000000000",1022,85.51223]
["2019-05-16T13:40:00.000000000","2019-05-16T20:40:00.000000000",1130,756701063.9535]
["2019-05-16T13:40:15.000000000","2019-05-16T20:40:15.000000000",1021,277.3868]
["2019-05-16T13:40:15.000000000","2019-05-16T20:40:15.000000000",1016,480900.0]
["2019-05-16T13:40:30.000000000","2019-05-16T20:40:30.000000000",1019,58953.4]
["2019-05-16T13:40:30.000000000","2019-05-16T20:40:30.000000000",1018,480770.8]
["2019-05-16T13:40:45.000000000","2019-05-16T20:40:45.000000000",1017,481891.7]
["2019-05-16T13:40:45.000000000","2019-05-16T20:40:45.000000000",1020,2727004.0]
["2019-05-16T13:40:45.000000000","2019-05-16T20:40:45.000000000",1133,963.2959]
["2019-05-16T13:41:00.000000000","2019-05-16T20:41:00.000000000",1022,78.83003]
["2019-05-16T13:41:00.000000000","2019-05-16T20:41:00.000000000",1130,757161659.7132]
["2019-05-16T13:41:15.000000000","2019-05-16T20:41:15.000000000",1021,277.8375]
["2019-05-16T13:41:15.000000000","2019-05-16T20:41:15.000000000",1016,480400.0]
["2019-05-16T13:41:30.000000000","2019-05-16T20:41:30.000000000",1019,59153.48]
["2019-05-16T13:41:30.000000000","2019-05-16T20:41:30.000000000",1018,478827.1]
["2019-05-16T13:41:45.000000000","2019-05-16T20:41:45.000000000",1017,480096.9]
["2019-05-16T13:41:45.000000000","2019-05-16T20:41:45.000000000",1020,2727005.0]
["2019-05-16T13:41:45.000000000","2019-05-16T20:41:45.000000000",1133,958.8615]
["2019-05-16T13:42:00.000000000","2019-05-16T20:42:00.000000000",1022,72.52084]
["2019-05-16T13:42:00.000000000","2019-05-16T20:42:00.000000000",1130,755830068.1245]
["2019-05-16T13:42:15.000000000","2019-05-16T20:42:15.000000000",1021,276.9317]
["2019-05-16T13:42:15.000000000","2019-05-16T20:42:15.000000000",1016,480300.0]
["2019-05-16T13:42:30.000000000","2019-05-16T20:42:30.000000000",1019,59253.450000000004]
["2019-05-16T13:42:30.000000000","2019-05-16T20:42:30.000000000",1018,478427.1]
["2019-05-16T13:42:45.000000000","2019-05-16T20:42:45.000000000",1017,479802.1]
["2019-05-16T13:42:45.000000000","2019-05-16T20:42:45.000000000",1020,2727006.0]
["2019-05-16T13:42:45.000000000","2019-05-16T20:42:45.000000000",1133,958.2146]
["2019-05-16T13:43:00.000000000","2019-05-16T20:43:00.000000000",1022,66.97972]
["2019-05-16T13:43:00.000000000","2019-05-16T20:43:00.000000000",1130,756145041.7818]
["2019-05-16T13:43:15.000000000","2019-05-16T20:43:15.000000000",1021,277.3891]
["2019-05-16T13:43:15.000000000","2019-05-16T20:43:15.000000000",1016,480100.0]
["2019-05-16T13:43:30.000000000","2019-05-16T20:43:30.000000000",1019,59300.049999999996]
["2019-05-16T13:43:30.000000000","2019-05-16T20:43:30.000000000",1018,478416.7]
["2019-05-16T13:43:45.000000000","2019-05-16T20:43:45.000000000",1017,481249.0]
["2019-05-16T13:43:45.000000000","2019-05-16T20:43:45.000000000",1020,2727007.0]
["2019-05-16T13:43:45.000000000","2019-05-16T20:43:45.000000000",1133,959.8865]
["2019-05-16T13:44:00.000000000","2019-05-16T20:44:00.000000000",1022,60.73036]
["2019-05-16T13:44:00.000000000","2019-05-16T20:44:00.000000000",1130,755909160.2559]
["2019-05-16T13:44:15.000000000","2019-05-16T20:44:15.000000000",1021,276.9894]
["2019-05-16T13:44:15.000000000","2019-05-16T20:44:15.000000000",1016,479600.0]
["2019-05-16T13:44:30.000000000","2019-05-16T20:44:30.000000000",1019,59146.810000000005]
["2019-05-16T13:44:30.000000000","2019-05-16T20:44:30.000000000",1018,478460.39999999997]
["2019-05-16T13:44:45.000000000","2019-05-16T20:44:45.000000000",1017,479806.2]
["2019-05-16T13:44:45.000000000","2019-05-16T20:44:45.000000000",1020,2727007.0]
["2019-05-16T13:44:45.000000000","2019-05-16T20:44:45.000000000",1133,958.0916]
["2019-05-16T13:45:00.000000000","2019-05-16T20:45:00.000000000",1022,57.30492]
["2019-05-16T13:45:00.000000000","2019-05-16T20:45:00.000000000",1130,754983072.832]
["2019-05-16T13:45:15.000000000","2019-05-16T20:45:15.000000000",1021,276.9296]
["2019-05-16T13:45:15.000000000","2019-05-16T20:45:15.000000000",1016,479900.0]
["2019-05-16T13:45:30.000000000","2019-05-16T20:45:30.000000000",1019,59153.48]
["2019-05-16T13:45:30.000000000","2019-05-16T20:45:30.000000000",1018,478347.89999999997]
["2019-05-16T13:45:45.000000000","2019-05-16T20:45:45.000000000",1017,479391.7]
["2019-05-16T13:45:45.000000000","2019-05-16T20:45:45.000000000",1020,2727008.0]
["2019-05-16T13:45:45.000000000","2019-05-16T20:45:45.000000000",1133,957.775]
["2019-05-16T13:46:00.000000000","2019-05-16T20:46:00.000000000",1022,54.57876]
["2019-05-16T13:46:00.000000000","2019-05-16T20:46:00.000000000",1130,755395128.045]
["2019-05-16T13:46:15.000000000","2019-05-16T20:46:15.000000000",1021,276.9362]
["2019-05-16T13:46:15.000000000","2019-05-16T20:46:15.000000000",1016,480100.0]
["2019-05-16T13:46:30.000000000","2019-05-16T20:46:30.000000000",1019,59300.049999999996]
["2019-05-16T13:46:30.000000000","2019-05-16T20:46:30.000000000",1018,478339.60000000003]
["2019-05-16T13:46:45.000000000","2019-05-16T20:46:45.000000000",1017,479624.0]
["2019-05-16T13:46:45.000000000","2019-05-16T20:46:45.000000000",1020,2727009.0]
["2019-05-16T13:46:45.000000000","2019-05-16T20:46:45.000000000",1133,959.0053]
["2019-05-16T13:47:00.000000000","2019-05-16T20:47:00.000000000",1022,53.41104]
["2019-05-16T13:47:00.000000000","2019-05-16T20:47:00.000000000",1130,753687747.7101]
["2019-05-16T13:47:15.000000000","2019-05-16T20:47:15.000000000",1021,276.5965]
["2019-05-16T13:47:15.000000000","2019-05-16T20:47:15.000000000",1016,479900.0]
["2019-05-16T13:47:30.000000000","2019-05-16T20:47:30.000000000",1019,59653.48]
["2019-05-16T13:47:30.000000000","2019-05-16T20:47:30.000000000",1018,479493.7]
["2019-05-16T13:47:45.000000000","2019-05-16T20:47:45.000000000",1017,479626.0]
["2019-05-16T13:47:45.000000000","2019-05-16T20:47:45.000000000",1020,2727010.0]
["2019-05-16T13:47:45.000000000","2019-05-16T20:47:45.000000000",1133,958.2885]
["2019-05-16T13:48:00.000000000","2019-05-16T20:48:00.000000000",1022,51.07343]
["2019-05-16T13:48:00.000000000","2019-05-16T20:48:00.000000000",1130,755019895.773]
["2019-05-16T13:48:15.000000000","2019-05-16T20:48:15.000000000",1021,276.7897]
["2019-05-16T13:48:15.000000000","2019-05-16T20:48:15.000000000",1016,479800.0]
["2019-05-16T13:48:30.000000000","2019-05-16T20:48:30.000000000",1019,60000.0]
["2019-05-16T13:48:30.000000000","2019-05-16T20:48:30.000000000",1018,479745.8]
["2019-05-16T13:48:45.000000000","2019-05-16T20:48:45.000000000",1017,479570.80000000005]
["2019-05-16T13:48:45.000000000","2019-05-16T20:48:45.000000000",1020,2727011.0]
["2019-05-16T13:48:45.000000000","2019-05-16T20:48:45.000000000",1133,959.3958]
["2019-05-16T13:49:00.000000000","2019-05-16T20:49:00.000000000",1022,48.05208]
["2019-05-16T13:49:00.000000000","2019-05-16T20:49:00.000000000",1130,753900189.2226]
["2019-05-16T13:49:15.000000000","2019-05-16T20:49:15.000000000",1021,276.5455]
["2019-05-16T13:49:15.000000000","2019-05-16T20:49:15.000000000",1016,479200.0]
["2019-05-16T13:49:30.000000000","2019-05-16T20:49:30.000000000",1019,60046.71]
["2019-05-16T13:49:30.000000000","2019-05-16T20:49:30.000000000",1018,479406.3]
["2019-05-16T13:49:45.000000000","2019-05-16T20:49:45.000000000",1017,479697.9]
["2019-05-16T13:49:45.000000000","2019-05-16T20:49:45.000000000",1020,2727011.0]
["2019-05-16T13:49:45.000000000","2019-05-16T20:49:45.000000000",1133,959.2646]
["2019-05-16T13:50:00.000000000","2019-05-16T20:50:00.000000000",1022,44.2469]
["2019-05-16T13:50:00.000000000","2019-05-16T20:50:00.000000000",1130,754554126.4604]
["2019-05-16T13:50:15.000000000","2019-05-16T20:50:15.000000000",1021,276.5766]
["2019-05-16T13:50:15.000000000","2019-05-16T20:50:15.000000000",1016,479000.0]
["2019-05-16T13:50:30.000000000","2019-05-16T20:50:30.000000000",1019,59793.509999999995]
["2019-05-16T13:50:30.000000000","2019-05-16T20:50:30.000000000",1018,479433.3]
["2019-05-16T13:50:45.000000000","2019-05-16T20:50:45.000000000",1017,479448.89999999997]
["2019-05-16T13:50:45.000000000","2019-05-16T20:50:45.000000000",1020,2727012.0]
["2019-05-16T13:50:45.000000000","2019-05-16T20:50:45.000000000",1133,958.8468]
["2019-05-16T13:51:00.000000000","2019-05-16T20:51:00.000000000",1022,40.32642]
["2019-05-16T13:51:00.000000000","2019-05-16T20:51:00.000000000",1130,752568865.7196]
["2019-05-16T13:51:15.000000000","2019-05-16T20:51:15.000000000",1021,275.9083]
["2019-05-16T13:51:15.000000000","2019-05-16T20:51:15.000000000",1016,478900.0]
["2019-05-16T13:51:30.000000000","2019-05-16T20:51:30.000000000",1019,59346.76]
["2019-05-16T13:51:30.000000000","2019-05-16T20:51:30.000000000",1018,478977.10000000003]
["2019-05-16T13:51:45.000000000","2019-05-16T20:51:45.000000000",1017,479339.60000000003]
["2019-05-16T13:51:45.000000000","2019-05-16T20:51:45.000000000",1020,2727012.0]
["2019-05-16T13:51:45.000000000","2019-05-16T20:51:45.000000000",1133,958.7209]
["2019-05-16T13:52:00.000000000","2019-05-16T20:52:00.000000000",1022,36.6634]
["2019-05-16T13:52:00.000000000","2019-05-16T20:52:00.000000000",1130,754064362.9158]
["2019-05-16T13:52:15.000000000","2019-05-16T20:52:15.000000000",1021,276.6386]
["2019-05-16T13:52:15.000000000","2019-05-16T20:52:15.000000000",1016,478500.0]
["2019-05-16T13:52:30.000000000","2019-05-16T20:52:30.000000000",1019,59046.71]
["2019-05-16T13:52:30.000000000","2019-05-16T20:52:30.000000000",1018,479218.8]
["2019-05-16T13:52:45.000000000","2019-05-16T20:52:45.000000000",1017,479154.2]
["2019-05-16T13:52:45.000000000","2019-05-16T20:52:45.000000000",1020,2727013.0]
["2019-05-16T13:52:45.000000000","2019-05-16T20:52:45.000000000",1133,958.373]
["2019-05-16T13:53:00.000000000","2019-05-16T20:53:00.000000000",1022,32.75621]
["2019-05-16T13:53:00.000000000","2019-05-16T20:53:00.000000000",1130,753071730.1838]
["2019-05-16T13:53:15.000000000","2019-05-16T20:53:15.000000000",1021,276.0904]
["2019-05-16T13:53:15.000000000","2019-05-16T20:53:15.000000000",1016,478200.0]
["2019-05-16T13:53:30.000000000","2019-05-16T20:53:30.000000000",1019,58846.76]
["2019-05-16T13:53:30.000000000","2019-05-16T20:53:30.000000000",1018,478152.10000000003]
["2019-05-16T13:53:45.000000000","2019-05-16T20:53:45.000000000",1017,479590.6]
["2019-05-16T13:53:45.000000000","2019-05-16T20:53:45.000000000",1020,2727013.0]
["2019-05-16T13:53:45.000000000","2019-05-16T20:53:45.000000000",1133,957.0031]
["2019-05-16T13:54:00.000000000","2019-05-16T20:54:00.000000000",1022,30.27644]
["2019-05-16T13:54:00.000000000","2019-05-16T20:54:00.000000000",1130,753289345.8212]
["2019-05-16T13:54:15.000000000","2019-05-16T20:54:15.000000000",1021,276.3922]
["2019-05-16T13:54:15.000000000","2019-05-16T20:54:15.000000000",1016,478600.0]
["2019-05-16T13:54:30.000000000","2019-05-16T20:54:30.000000000",1019,58800.049999999996]
["2019-05-16T13:54:30.000000000","2019-05-16T20:54:30.000000000",1018,477220.8]
["2019-05-16T13:54:45.000000000","2019-05-16T20:54:45.000000000",1017,476305.2]
["2019-05-16T13:54:45.000000000","2019-05-16T20:54:45.000000000",1020,2727014.0]
["2019-05-16T13:54:45.000000000","2019-05-16T20:54:45.000000000",1133,952.8552]
["2019-05-16T13:55:00.000000000","2019-05-16T20:55:00.000000000",1022,27.17511]
["2019-05-16T13:55:00.000000000","2019-05-16T20:55:00.000000000",1130,752526876.2378]
["2019-05-16T13:55:15.000000000","2019-05-16T20:55:15.000000000",1021,275.8195]
["2019-05-16T13:55:15.000000000","2019-05-16T20:55:15.000000000",1016,478300.0]
["2019-05-16T13:55:30.000000000","2019-05-16T20:55:30.000000000",1019,58953.4]
["2019-05-16T13:55:30.000000000","2019-05-16T20:55:30.000000000",1018,476650.0]
["2019-05-16T13:55:45.000000000","2019-05-16T20:55:45.000000000",1017,479562.5]
["2019-05-16T13:55:45.000000000","2019-05-16T20:55:45.000000000",1020,2727014.0]
["2019-05-16T13:55:45.000000000","2019-05-16T20:55:45.000000000",1133,956.5771]
["2019-05-16T13:56:00.000000000","2019-05-16T20:56:00.000000000",1022,24.93961]
["2019-05-16T13:56:00.000000000","2019-05-16T20:56:00.000000000",1130,753132273.3458]
["2019-05-16T13:56:15.000000000","2019-05-16T20:56:15.000000000",1021,276.3168]
["2019-05-16T13:56:15.000000000","2019-05-16T20:56:15.000000000",1016,478300.0]
["2019-05-16T13:56:30.000000000","2019-05-16T20:56:30.000000000",1019,59100.1]
["2019-05-16T13:56:30.000000000","2019-05-16T20:56:30.000000000",1018,477016.7]
["2019-05-16T13:56:45.000000000","2019-05-16T20:56:45.000000000",1017,478643.7]
["2019-05-16T13:56:45.000000000","2019-05-16T20:56:45.000000000",1020,2727014.0]
["2019-05-16T13:56:45.000000000","2019-05-16T20:56:45.000000000",1133,955.5854]
["2019-05-16T13:57:00.000000000","2019-05-16T20:57:00.000000000",1022,22.12017]
["2019-05-16T13:57:00.000000000","2019-05-16T20:57:00.000000000",1130,752757036.2194]
["2019-05-16T13:57:15.000000000","2019-05-16T20:57:15.000000000",1021,275.7774]
["2019-05-16T13:57:15.000000000","2019-05-16T20:57:15.000000000",1016,478000.0]
["2019-05-16T13:57:30.000000000","2019-05-16T20:57:30.000000000",1019,59400.149999999994]
["2019-05-16T13:57:30.000000000","2019-05-16T20:57:30.000000000",1018,476652.10000000003]
["2019-05-16T13:57:45.000000000","2019-05-16T20:57:45.000000000",1017,477340.6]
["2019-05-16T13:57:45.000000000","2019-05-16T20:57:45.000000000",1020,2727014.0]
["2019-05-16T13:57:45.000000000","2019-05-16T20:57:45.000000000",1133,954.0594]
["2019-05-16T13:58:00.000000000","2019-05-16T20:58:00.000000000",1022,20.20652]
["2019-05-16T13:58:00.000000000","2019-05-16T20:58:00.000000000",1130,752254447.5392]
["2019-05-16T13:58:15.000000000","2019-05-16T20:58:15.000000000",1021,275.9705]
["2019-05-16T13:58:15.000000000","2019-05-16T20:58:15.000000000",1016,478100.0]
["2019-05-16T13:58:30.000000000","2019-05-16T20:58:30.000000000",1019,59600.1]
["2019-05-16T13:58:30.000000000","2019-05-16T20:58:30.000000000",1018,476208.3]
["2019-05-16T13:58:45.000000000","2019-05-16T20:58:45.000000000",1017,476491.69999999995]
["2019-05-16T13:58:45.000000000","2019-05-16T20:58:45.000000000",1020,2727015.0]
["2019-05-16T13:58:45.000000000","2019-05-16T20:58:45.000000000",1133,952.7542]
["2019-05-16T13:59:00.000000000","2019-05-16T20:59:00.000000000",1022,17.75569]
["2019-05-16T13:59:00.000000000","2019-05-16T20:59:00.000000000",1130,752163913.7925]
["2019-05-16T13:59:15.000000000","2019-05-16T20:59:15.000000000",1021,275.6685]
["2019-05-16T13:59:15.000000000","2019-05-16T20:59:15.000000000",1016,477800.0]
["2019-05-16T13:59:30.000000000","2019-05-16T20:59:30.000000000",1019,59546.71]
["2019-05-16T13:59:30.000000000","2019-05-16T20:59:30.000000000",1018,477483.3]
["2019-05-16T13:59:45.000000000","2019-05-16T20:59:45.000000000",1017,477853.1]
["2019-05-16T13:59:45.000000000","2019-05-16T20:59:45.000000000",1020,2727015.0]
["2019-05-16T13:59:45.000000000","2019-05-16T20:59:45.000000000",1133,955.7739]
["2019-05-16T14:00:00.000000000","2019-05-16T21:00:00.000000000",1022,16.40146]
["2019-05-16T14:00:00.000000000","2019-05-16T21:00:00.000000000",1130,751764406.095]
["2019-05-16T14:00:15.000000000","2019-05-16T21:00:15.000000000",1021,275.7817]
["2019-05-16T14:00:15.000000000","2019-05-16T21:00:15.000000000",1016,478000.0]
["2019-05-16T14:00:30.000000000","2019-05-16T21:00:30.000000000",1019,59500.0]
["2019-05-16T14:00:30.000000000","2019-05-16T21:00:30.000000000",1018,477383.30000000005]
["2019-05-16T14:00:45.000000000","2019-05-16T21:00:45.000000000",1017,477681.2]
["2019-05-16T14:00:45.000000000","2019-05-16T21:00:45.000000000",1020,2727015.0]
["2019-05-16T14:00:45.000000000","2019-05-16T21:00:45.000000000",1133,954.2041]
["2019-05-16T14:01:00.000000000","2019-05-16T21:01:00.000000000",1022,15.52232]
["2019-05-16T14:01:00.000000000","2019-05-16T21:01:00.000000000",1130,751716137.9295]
["2019-05-16T14:01:15.000000000","2019-05-16T21:01:15.000000000",1021,275.5709]
["2019-05-16T14:01:15.000000000","2019-05-16T21:01:15.000000000",1016,477900.0]
["2019-05-16T14:01:30.000000000","2019-05-16T21:01:30.000000000",1019,59300.049999999996]
["2019-05-16T14:01:30.000000000","2019-05-16T21:01:30.000000000",1018,476658.3]
["2019-05-16T14:01:45.000000000","2019-05-16T21:01:45.000000000",1017,477915.6]
["2019-05-16T14:01:45.000000000","2019-05-16T21:01:45.000000000",1020,2727015.0]
["2019-05-16T14:01:45.000000000","2019-05-16T21:01:45.000000000",1133,955.3573]
["2019-05-16T14:02:00.000000000","2019-05-16T21:02:00.000000000",1022,15.02509]
["2019-05-16T14:02:00.000000000","2019-05-16T21:02:00.000000000",1130,751655325.495]
["2019-05-16T14:02:15.000000000","2019-05-16T21:02:15.000000000",1021,275.8462]
["2019-05-16T14:02:15.000000000","2019-05-16T21:02:15.000000000",1016,478400.0]
["2019-05-16T14:02:30.000000000","2019-05-16T21:02:30.000000000",1019,59146.810000000005]
["2019-05-16T14:02:30.000000000","2019-05-16T21:02:30.000000000",1018,476218.8]
["2019-05-16T14:02:45.000000000","2019-05-16T21:02:45.000000000",1017,476627.1]
["2019-05-16T14:02:45.000000000","2019-05-16T21:02:45.000000000",1020,2727016.0]
["2019-05-16T14:02:45.000000000","2019-05-16T21:02:45.000000000",1133,954.0833]
["2019-05-16T14:03:00.000000000","2019-05-16T21:03:00.000000000",1022,14.4834]
["2019-05-16T14:03:00.000000000","2019-05-16T21:03:00.000000000",1130,751486253.4344]
["2019-05-16T14:03:15.000000000","2019-05-16T21:03:15.000000000",1021,275.6309]
["2019-05-16T14:03:15.000000000","2019-05-16T21:03:15.000000000",1016,478200.0]
["2019-05-16T14:03:30.000000000","2019-05-16T21:03:30.000000000",1019,58946.74]
["2019-05-16T14:03:30.000000000","2019-05-16T21:03:30.000000000",1018,476550.0]
["2019-05-16T14:03:45.000000000","2019-05-16T21:03:45.000000000",1017,475466.7]
["2019-05-16T14:03:45.000000000","2019-05-16T21:03:45.000000000",1020,2727016.0]
["2019-05-16T14:03:45.000000000","2019-05-16T21:03:45.000000000",1133,952.7834]
["2019-05-16T14:04:00.000000000","2019-05-16T21:04:00.000000000",1022,0.0355547]
["2019-05-16T14:04:00.000000000","2019-05-16T21:04:00.000000000",1130,751486253.4344]
["2019-05-16T14:04:15.000000000","2019-05-16T21:04:15.000000000",1021,275.6508]
["2019-05-16T14:04:15.000000000","2019-05-16T21:04:15.000000000",1016,478300.0]
["2019-05-16T14:04:30.000000000","2019-05-16T21:04:30.000000000",1019,57993.46]
["2019-05-16T14:04:30.000000000","2019-05-16T21:04:30.000000000",1018,478441.7]
["2019-05-16T14:04:45.000000000","2019-05-16T21:04:45.000000000",1017,476266.7]
["2019-05-16T14:04:45.000000000","2019-05-16T21:04:45.000000000",1020,2727016.0]
["2019-05-16T14:04:45.000000000","2019-05-16T21:04:45.000000000",1133,953.0584]
["2019-05-16T14:05:00.000000000","2019-05-16T21:05:00.000000000",1022,0.05110988]
["2019-05-16T14:05:00.000000000","2019-05-16T21:05:00.000000000",1130,752327810.572]
["2019-05-16T14:05:15.000000000","2019-05-16T21:05:15.000000000",1021,275.8128]
["2019-05-16T14:05:15.000000000","2019-05-16T21:05:15.000000000",1016,478000.0]
["2019-05-16T14:05:30.000000000","2019-05-16T21:05:30.000000000",1019,57300.049999999996]
["2019-05-16T14:05:30.000000000","2019-05-16T21:05:30.000000000",1018,476275.0]
["2019-05-16T14:05:45.000000000","2019-05-16T21:05:45.000000000",1017,478000.0]
["2019-05-16T14:05:45.000000000","2019-05-16T21:05:45.000000000",1020,2727016.0]
["2019-05-16T14:05:45.000000000","2019-05-16T21:05:45.000000000",1133,954.2375]
["2019-05-16T14:06:00.000000000","2019-05-16T21:06:00.000000000",1022,0.0]
["2019-05-16T14:06:00.000000000","2019-05-16T21:06:00.000000000",1130,752358080.4496]
["2019-05-16T14:06:15.000000000","2019-05-16T21:06:15.000000000",1021,275.9794]
["2019-05-16T14:06:15.000000000","2019-05-16T21:06:15.000000000",1016,478600.0]
["2019-05-16T14:06:30.000000000","2019-05-16T21:06:30.000000000",1019,56193.41]
["2019-05-16T14:06:30.000000000","2019-05-16T21:06:30.000000000",1018,476550.0]
["2019-05-16T14:06:45.000000000","2019-05-16T21:06:45.000000000",1017,478000.0]
["2019-05-16T14:06:45.000000000","2019-05-16T21:06:45.000000000",1020,2727016.0]
["2019-05-16T14:06:45.000000000","2019-05-16T21:06:45.000000000",1133,956.1604]
["2019-05-16T14:07:00.000000000","2019-05-16T21:07:00.000000000",1022,0.03333253]
["2019-05-16T14:07:00.000000000","2019-05-16T21:07:00.000000000",1130,752781858.736]
["2019-05-16T14:07:15.000000000","2019-05-16T21:07:15.000000000",1021,276.0526]
["2019-05-16T14:07:15.000000000","2019-05-16T21:07:15.000000000",1016,478900.0]
["2019-05-16T14:07:30.000000000","2019-05-16T21:07:30.000000000",1019,55393.36]
["2019-05-16T14:07:30.000000000","2019-05-16T21:07:30.000000000",1018,478741.69999999995]
["2019-05-16T14:07:45.000000000","2019-05-16T21:07:45.000000000",1017,478000.0]
["2019-05-16T14:07:45.000000000","2019-05-16T21:07:45.000000000",1020,2727016.0]
["2019-05-16T14:07:45.000000000","2019-05-16T21:07:45.000000000",1133,956.6125]
["2019-05-16T14:08:00.000000000","2019-05-16T21:08:00.000000000",1022,0.06666507]
["2019-05-16T14:08:00.000000000","2019-05-16T21:08:00.000000000",1130,752793857.6064]
["2019-05-16T14:08:15.000000000","2019-05-16T21:08:15.000000000",1021,276.0104]
["2019-05-16T14:08:15.000000000","2019-05-16T21:08:15.000000000",1016,478900.0]
["2019-05-16T14:08:30.000000000","2019-05-16T21:08:30.000000000",1019,54646.810000000005]
["2019-05-16T14:08:30.000000000","2019-05-16T21:08:30.000000000",1018,478489.6]
["2019-05-16T14:08:45.000000000","2019-05-16T21:08:45.000000000",1017,478000.0]
["2019-05-16T14:08:45.000000000","2019-05-16T21:08:45.000000000",1020,2727016.0]
["2019-05-16T14:08:45.000000000","2019-05-16T21:08:45.000000000",1133,956.6458]
["2019-05-16T14:09:00.000000000","2019-05-16T21:09:00.000000000",1022,0.01555518]
["2019-05-16T14:09:00.000000000","2019-05-16T21:09:00.000000000",1130,752805856.4768]
["2019-05-16T14:09:15.000000000","2019-05-16T21:09:15.000000000",1021,276.0948]
["2019-05-16T14:09:15.000000000","2019-05-16T21:09:15.000000000",1016,478800.0]
["2019-05-16T14:09:30.000000000","2019-05-16T21:09:30.000000000",1019,53993.46]
["2019-05-16T14:09:30.000000000","2019-05-16T21:09:30.000000000",1018,478560.4]
["2019-05-16T14:09:45.000000000","2019-05-16T21:09:45.000000000",1017,478000.0]
["2019-05-16T14:09:45.000000000","2019-05-16T21:09:45.000000000",1020,2727016.0]
["2019-05-16T14:09:45.000000000","2019-05-16T21:09:45.000000000",1133,956.5604]
["2019-05-16T14:10:00.000000000","2019-05-16T21:10:00.000000000",1022,0.06666507]
["2019-05-16T14:10:00.000000000","2019-05-16T21:10:00.000000000",1130,752721318.9808]
["2019-05-16T14:10:15.000000000","2019-05-16T21:10:15.000000000",1021,276.0238]
["2019-05-16T14:10:15.000000000","2019-05-16T21:10:15.000000000",1016,479900.0]
["2019-05-16T14:10:30.000000000","2019-05-16T21:10:30.000000000",1019,53740.119999999995]
["2019-05-16T14:10:30.000000000","2019-05-16T21:10:30.000000000",1018,479447.9]
["2019-05-16T14:10:45.000000000","2019-05-16T21:10:45.000000000",1017,479556.2]
["2019-05-16T14:10:45.000000000","2019-05-16T21:10:45.000000000",1020,2727016.0]
["2019-05-16T14:10:45.000000000","2019-05-16T21:10:45.000000000",1133,959.2145]
["2019-05-16T14:11:00.000000000","2019-05-16T21:11:00.000000000",1022,32.44538]
["2019-05-16T14:11:00.000000000","2019-05-16T21:11:00.000000000",1130,755070097.8616]
["2019-05-16T14:11:15.000000000","2019-05-16T21:11:15.000000000",1021,276.7164]
["2019-05-16T14:11:15.000000000","2019-05-16T21:11:15.000000000",1016,480100.0]
["2019-05-16T14:11:30.000000000","2019-05-16T21:11:30.000000000",1019,54160.03]
["2019-05-16T14:11:30.000000000","2019-05-16T21:11:30.000000000",1018,479397.89999999997]
["2019-05-16T14:11:45.000000000","2019-05-16T21:11:45.000000000",1017,479744.8]
["2019-05-16T14:11:45.000000000","2019-05-16T21:11:45.000000000",1020,2727016.0]
["2019-05-16T14:11:45.000000000","2019-05-16T21:11:45.000000000",1133,958.3906]
["2019-05-16T14:12:00.000000000","2019-05-16T21:12:00.000000000",1022,40.16211]
["2019-05-16T14:12:00.000000000","2019-05-16T21:12:00.000000000",1130,755911654.9992]
["2019-05-16T14:12:15.000000000","2019-05-16T21:12:15.000000000",1021,277.1493]
["2019-05-16T14:12:15.000000000","2019-05-16T21:12:15.000000000",1016,480200.0]
["2019-05-16T14:12:30.000000000","2019-05-16T21:12:30.000000000",1019,55260.12]
["2019-05-16T14:12:30.000000000","2019-05-16T21:12:30.000000000",1018,479793.8]
["2019-05-16T14:12:45.000000000","2019-05-16T21:12:45.000000000",1017,481800.0]
["2019-05-16T14:12:45.000000000","2019-05-16T21:12:45.000000000",1020,2727017.0]
["2019-05-16T14:12:45.000000000","2019-05-16T21:12:45.000000000",1133,962.2354]
["2019-05-16T14:13:00.000000000","2019-05-16T21:13:00.000000000",1022,46.25602]
["2019-05-16T14:13:00.000000000","2019-05-16T21:13:00.000000000",1130,755494153.1885]
["2019-05-16T14:13:15.000000000","2019-05-16T21:13:15.000000000",1021,277.2159]
["2019-05-16T14:13:15.000000000","2019-05-16T21:13:15.000000000",1016,481200.0]
["2019-05-16T14:13:30.000000000","2019-05-16T21:13:30.000000000",1019,56460.079999999994]
["2019-05-16T14:13:30.000000000","2019-05-16T21:13:30.000000000",1018,480608.3]
["2019-05-16T14:13:45.000000000","2019-05-16T21:13:45.000000000",1017,481681.2]
["2019-05-16T14:13:45.000000000","2019-05-16T21:13:45.000000000",1020,2727018.0]
["2019-05-16T14:13:45.000000000","2019-05-16T21:13:45.000000000",1133,962.3187]
["2019-05-16T14:14:00.000000000","2019-05-16T21:14:00.000000000",1022,54.22359]
["2019-05-16T14:14:00.000000000","2019-05-16T21:14:00.000000000",1130,756693227.3418]
["2019-05-16T14:14:15.000000000","2019-05-16T21:14:15.000000000",1021,277.2137]
["2019-05-16T14:14:15.000000000","2019-05-16T21:14:15.000000000",1016,480900.0]
["2019-05-16T14:14:30.000000000","2019-05-16T21:14:30.000000000",1019,57813.380000000005]
["2019-05-16T14:14:30.000000000","2019-05-16T21:14:30.000000000",1018,481014.6]
["2019-05-16T14:14:45.000000000","2019-05-16T21:14:45.000000000",1017,481726.0]
["2019-05-16T14:14:45.000000000","2019-05-16T21:14:45.000000000",1020,2727018.0]
["2019-05-16T14:14:45.000000000","2019-05-16T21:14:45.000000000",1133,962.8135]
["2019-05-16T14:15:00.000000000","2019-05-16T21:15:00.000000000",1022,59.64265]
["2019-05-16T14:15:00.000000000","2019-05-16T21:15:00.000000000",1130,757371164.0166]
["2019-05-16T14:15:15.000000000","2019-05-16T21:15:15.000000000",1021,277.9996]
["2019-05-16T14:15:15.000000000","2019-05-16T21:15:15.000000000",1016,481200.0]
["2019-05-16T14:15:30.000000000","2019-05-16T21:15:30.000000000",1019,59266.67]
["2019-05-16T14:15:30.000000000","2019-05-16T21:15:30.000000000",1018,481325.0]
["2019-05-16T14:15:45.000000000","2019-05-16T21:15:45.000000000",1017,481947.9]
["2019-05-16T14:15:45.000000000","2019-05-16T21:15:45.000000000",1020,2727019.0]
["2019-05-16T14:15:45.000000000","2019-05-16T21:15:45.000000000",1133,963.5521]
["2019-05-16T14:16:00.000000000","2019-05-16T21:16:00.000000000",1022,67.70345]
["2019-05-16T14:16:00.000000000","2019-05-16T21:16:00.000000000",1130,757541340.118]
["2019-05-16T14:16:15.000000000","2019-05-16T21:16:15.000000000",1021,277.8753]
["2019-05-16T14:16:15.000000000","2019-05-16T21:16:15.000000000",1016,481600.0]
["2019-05-16T14:16:30.000000000","2019-05-16T21:16:30.000000000",1019,60940.02]
["2019-05-16T14:16:30.000000000","2019-05-16T21:16:30.000000000",1018,481643.7]
["2019-05-16T14:16:45.000000000","2019-05-16T21:16:45.000000000",1017,481695.80000000005]
["2019-05-16T14:16:45.000000000","2019-05-16T21:16:45.000000000",1020,2727020.0]
["2019-05-16T14:16:45.000000000","2019-05-16T21:16:45.000000000",1133,963.277]
["2019-05-16T14:17:00.000000000","2019-05-16T21:17:00.000000000",1022,73.42215]
["2019-05-16T14:17:00.000000000","2019-05-16T21:17:00.000000000",1130,758437444.3074]
["2019-05-16T14:17:15.000000000","2019-05-16T21:17:15.000000000",1021,277.964]
["2019-05-16T14:17:15.000000000","2019-05-16T21:17:15.000000000",1016,481900.0]
["2019-05-16T14:17:30.000000000","2019-05-16T21:17:30.000000000",1019,63273.45]
["2019-05-16T14:17:30.000000000","2019-05-16T21:17:30.000000000",1018,480687.5]
["2019-05-16T14:17:45.000000000","2019-05-16T21:17:45.000000000",1017,481702.1]
["2019-05-16T14:17:45.000000000","2019-05-16T21:17:45.000000000",1020,2727021.0]
["2019-05-16T14:17:45.000000000","2019-05-16T21:17:45.000000000",1133,963.2292]
["2019-05-16T14:18:00.000000000","2019-05-16T21:18:00.000000000",1022,79.79572]
["2019-05-16T14:18:00.000000000","2019-05-16T21:18:00.000000000",1130,758086754.6954]
["2019-05-16T14:18:15.000000000","2019-05-16T21:18:15.000000000",1021,278.1817]
["2019-05-16T14:18:15.000000000","2019-05-16T21:18:15.000000000",1016,481900.0]
["2019-05-16T14:18:30.000000000","2019-05-16T21:18:30.000000000",1019,64600.1]
["2019-05-16T14:18:30.000000000","2019-05-16T21:18:30.000000000",1018,480227.10000000003]
["2019-05-16T14:18:45.000000000","2019-05-16T21:18:45.000000000",1017,481822.9]
["2019-05-16T14:18:45.000000000","2019-05-16T21:18:45.000000000",1020,2727022.0]
["2019-05-16T14:18:45.000000000","2019-05-16T21:18:45.000000000",1133,962.1792]
["2019-05-16T14:19:00.000000000","2019-05-16T21:19:00.000000000",1022,82.81051]
["2019-05-16T14:19:00.000000000","2019-05-16T21:19:00.000000000",1130,758892049.8757]
["2019-05-16T14:19:15.000000000","2019-05-16T21:19:15.000000000",1021,278.1661]
["2019-05-16T14:19:15.000000000","2019-05-16T21:19:15.000000000",1016,482200.0]
["2019-05-16T14:19:30.000000000","2019-05-16T21:19:30.000000000",1019,61566.76]
["2019-05-16T14:19:30.000000000","2019-05-16T21:19:30.000000000",1018,480762.5]
["2019-05-16T14:19:45.000000000","2019-05-16T21:19:45.000000000",1017,482219.80000000005]
["2019-05-16T14:19:45.000000000","2019-05-16T21:19:45.000000000",1020,2727024.0]
["2019-05-16T14:19:45.000000000","2019-05-16T21:19:45.000000000",1133,962.6198]
["2019-05-16T14:20:00.000000000","2019-05-16T21:20:00.000000000",1022,84.85738]
["2019-05-16T14:20:00.000000000","2019-05-16T21:20:00.000000000",1130,759370648.1712]
["2019-05-16T14:20:15.000000000","2019-05-16T21:20:15.000000000",1021,278.4102]
["2019-05-16T14:20:15.000000000","2019-05-16T21:20:15.000000000",1016,481900.0]
["2019-05-16T14:20:30.000000000","2019-05-16T21:20:30.000000000",1019,58840.1]
["2019-05-16T14:20:30.000000000","2019-05-16T21:20:30.000000000",1018,480512.5]
["2019-05-16T14:20:45.000000000","2019-05-16T21:20:45.000000000",1017,481691.7]
["2019-05-16T14:20:45.000000000","2019-05-16T21:20:45.000000000",1020,2727025.0]
["2019-05-16T14:20:45.000000000","2019-05-16T21:20:45.000000000",1133,962.1167]
["2019-05-16T14:21:00.000000000","2019-05-16T21:21:00.000000000",1022,85.68102]
["2019-05-16T14:21:00.000000000","2019-05-16T21:21:00.000000000",1130,758408559.51]
["2019-05-16T14:21:15.000000000","2019-05-16T21:21:15.000000000",1021,278.1172]
["2019-05-16T14:21:15.000000000","2019-05-16T21:21:15.000000000",1016,482100.0]
["2019-05-16T14:21:30.000000000","2019-05-16T21:21:30.000000000",1019,58806.840000000004]
["2019-05-16T14:21:30.000000000","2019-05-16T21:21:30.000000000",1018,481935.4]
["2019-05-16T14:21:45.000000000","2019-05-16T21:21:45.000000000",1017,481754.2]
["2019-05-16T14:21:45.000000000","2019-05-16T21:21:45.000000000",1020,2727026.0]
["2019-05-16T14:21:45.000000000","2019-05-16T21:21:45.000000000",1133,962.825]
["2019-05-16T14:22:00.000000000","2019-05-16T21:22:00.000000000",1022,85.99847]
["2019-05-16T14:22:00.000000000","2019-05-16T21:22:00.000000000",1130,758905156.3504]
["2019-05-16T14:22:15.000000000","2019-05-16T21:22:15.000000000",1021,278.1972]
["2019-05-16T14:22:15.000000000","2019-05-16T21:22:15.000000000",1016,481900.0]
["2019-05-16T14:22:30.000000000","2019-05-16T21:22:30.000000000",1019,59906.689999999995]
["2019-05-16T14:22:30.000000000","2019-05-16T21:22:30.000000000",1018,480477.10000000003]
["2019-05-16T14:22:45.000000000","2019-05-16T21:22:45.000000000",1017,481743.7]
["2019-05-16T14:22:45.000000000","2019-05-16T21:22:45.000000000",1020,2727027.0]
["2019-05-16T14:22:45.000000000","2019-05-16T21:22:45.000000000",1133,962.1208]
["2019-05-16T14:23:00.000000000","2019-05-16T21:23:00.000000000",1022,85.31467]
["2019-05-16T14:23:00.000000000","2019-05-16T21:23:00.000000000",1130,758808625.1823]
["2019-05-16T14:23:15.000000000","2019-05-16T21:23:15.000000000",1021,278.2904]
["2019-05-16T14:23:15.000000000","2019-05-16T21:23:15.000000000",1016,482200.0]
["2019-05-16T14:23:30.000000000","2019-05-16T21:23:30.000000000",1019,61060.17]
["2019-05-16T14:23:30.000000000","2019-05-16T21:23:30.000000000",1018,480202.1]
["2019-05-16T14:23:45.000000000","2019-05-16T21:23:45.000000000",1017,481767.7]
["2019-05-16T14:23:45.000000000","2019-05-16T21:23:45.000000000",1020,2727028.0]
["2019-05-16T14:23:45.000000000","2019-05-16T21:23:45.000000000",1133,961.8948]
["2019-05-16T14:24:00.000000000","2019-05-16T21:24:00.000000000",1022,84.59319]
["2019-05-16T14:24:00.000000000","2019-05-16T21:24:00.000000000",1130,758058430.6084]
["2019-05-16T14:24:15.000000000","2019-05-16T21:24:15.000000000",1021,277.9263]
["2019-05-16T14:24:15.000000000","2019-05-16T21:24:15.000000000",1016,481700.0]
["2019-05-16T14:24:30.000000000","2019-05-16T21:24:30.000000000",1019,60993.46]
["2019-05-16T14:24:30.000000000","2019-05-16T21:24:30.000000000",1018,480191.7]
["2019-05-16T14:24:45.000000000","2019-05-16T21:24:45.000000000",1017,481714.60000000003]
["2019-05-16T14:24:45.000000000","2019-05-16T21:24:45.000000000",1020,2727030.0]
["2019-05-16T14:24:45.000000000","2019-05-16T21:24:45.000000000",1133,963.1917]
["2019-05-16T14:25:00.000000000","2019-05-16T21:25:00.000000000",1022,84.28233]
["2019-05-16T14:25:00.000000000","2019-05-16T21:25:00.000000000",1130,758900270.046]
["2019-05-16T14:25:15.000000000","2019-05-16T21:25:15.000000000",1021,278.1639]
["2019-05-16T14:25:15.000000000","2019-05-16T21:25:15.000000000",1016,481400.0]
["2019-05-16T14:25:30.000000000","2019-05-16T21:25:30.000000000",1019,59886.82]
["2019-05-16T14:25:30.000000000","2019-05-16T21:25:30.000000000",1018,481952.1]
["2019-05-16T14:25:45.000000000","2019-05-16T21:25:45.000000000",1017,481790.6]
["2019-05-16T14:25:45.000000000","2019-05-16T21:25:45.000000000",1020,2727031.0]
["2019-05-16T14:25:45.000000000","2019-05-16T21:25:45.000000000",1133,963.6906]
["2019-05-16T14:26:00.000000000","2019-05-16T21:26:00.000000000",1022,83.28122]
["2019-05-16T14:26:00.000000000","2019-05-16T21:26:00.000000000",1130,757841096.7907]
["2019-05-16T14:26:15.000000000","2019-05-16T21:26:15.000000000",1021,278.1084]
["2019-05-16T14:26:15.000000000","2019-05-16T21:26:15.000000000",1016,481200.0]
["2019-05-16T14:26:30.000000000","2019-05-16T21:26:30.000000000",1019,59100.1]
["2019-05-16T14:26:30.000000000","2019-05-16T21:26:30.000000000",1018,480156.3]
["2019-05-16T14:26:45.000000000","2019-05-16T21:26:45.000000000",1017,481913.5]
["2019-05-16T14:26:45.000000000","2019-05-16T21:26:45.000000000",1020,2727032.0]
["2019-05-16T14:26:45.000000000","2019-05-16T21:26:45.000000000",1133,962.0927]
["2019-05-16T14:27:00.000000000","2019-05-16T21:27:00.000000000",1022,82.8305]
["2019-05-16T14:27:00.000000000","2019-05-16T21:27:00.000000000",1130,757823103.576]
["2019-05-16T14:27:15.000000000","2019-05-16T21:27:15.000000000",1021,277.7221]
["2019-05-16T14:27:15.000000000","2019-05-16T21:27:15.000000000",1016,481700.0]
["2019-05-16T14:27:30.000000000","2019-05-16T21:27:30.000000000",1019,59453.4]
["2019-05-16T14:27:30.000000000","2019-05-16T21:27:30.000000000",1018,481414.60000000003]
["2019-05-16T14:27:45.000000000","2019-05-16T21:27:45.000000000",1017,481756.3]
["2019-05-16T14:27:45.000000000","2019-05-16T21:27:45.000000000",1020,2727033.0]
["2019-05-16T14:27:45.000000000","2019-05-16T21:27:45.000000000",1133,963.7084]
["2019-05-16T14:28:00.000000000","2019-05-16T21:28:00.000000000",1022,81.68501]
["2019-05-16T14:28:00.000000000","2019-05-16T21:28:00.000000000",1130,758380241.6076]
["2019-05-16T14:28:15.000000000","2019-05-16T21:28:15.000000000",1021,278.1149]
["2019-05-16T14:28:15.000000000","2019-05-16T21:28:15.000000000",1016,481500.0]
["2019-05-16T14:28:30.000000000","2019-05-16T21:28:30.000000000",1019,60013.46]
["2019-05-16T14:28:30.000000000","2019-05-16T21:28:30.000000000",1018,481337.5]
["2019-05-16T14:28:45.000000000","2019-05-16T21:28:45.000000000",1017,481705.2]
["2019-05-16T14:28:45.000000000","2019-05-16T21:28:45.000000000",1020,2727034.0]
["2019-05-16T14:28:45.000000000","2019-05-16T21:28:45.000000000",1133,962.2802]
["2019-05-16T14:29:00.000000000","2019-05-16T21:29:00.000000000",1022,79.52719]
["2019-05-16T14:29:00.000000000","2019-05-16T21:29:00.000000000",1130,757091455.654]
["2019-05-16T14:29:15.000000000","2019-05-16T21:29:15.000000000",1021,277.6554]
["2019-05-16T14:29:15.000000000","2019-05-16T21:29:15.000000000",1016,481500.0]
["2019-05-16T14:29:30.000000000","2019-05-16T21:29:30.000000000",1019,60400.149999999994]
["2019-05-16T14:29:30.000000000","2019-05-16T21:29:30.000000000",1018,481643.7]
["2019-05-16T14:29:45.000000000","2019-05-16T21:29:45.000000000",1017,481860.4]
["2019-05-16T14:29:45.000000000","2019-05-16T21:29:45.000000000",1020,2727035.0]
["2019-05-16T14:29:45.000000000","2019-05-16T21:29:45.000000000",1133,963.3166]
["2019-05-16T14:30:00.000000000","2019-05-16T21:30:00.000000000",1022,77.76003]
["2019-05-16T14:30:00.000000000","2019-05-16T21:30:00.000000000",1130,757799666.6435]
["2019-05-16T14:30:15.000000000","2019-05-16T21:30:15.000000000",1021,277.6621]
["2019-05-16T14:30:15.000000000","2019-05-16T21:30:15.000000000",1016,480700.0]
["2019-05-16T14:30:30.000000000","2019-05-16T21:30:30.000000000",1019,60093.43]
["2019-05-16T14:30:30.000000000","2019-05-16T21:30:30.000000000",1018,481083.3]
["2019-05-16T14:30:45.000000000","2019-05-16T21:30:45.000000000",1017,481831.2]
["2019-05-16T14:30:45.000000000","2019-05-16T21:30:45.000000000",1020,2727036.0]
["2019-05-16T14:30:45.000000000","2019-05-16T21:30:45.000000000",1133,963.0354]
["2019-05-16T14:31:00.000000000","2019-05-16T21:31:00.000000000",1022,75.12711]
["2019-05-16T14:31:00.000000000","2019-05-16T21:31:00.000000000",1130,757237089.2712]
["2019-05-16T14:31:15.000000000","2019-05-16T21:31:15.000000000",1021,277.7553]
["2019-05-16T14:31:15.000000000","2019-05-16T21:31:15.000000000",1016,480800.0]
["2019-05-16T14:31:30.000000000","2019-05-16T21:31:30.000000000",1019,59546.71]
["2019-05-16T14:31:30.000000000","2019-05-16T21:31:30.000000000",1018,481633.30000000005]
["2019-05-16T14:31:45.000000000","2019-05-16T21:31:45.000000000",1017,481784.4]
["2019-05-16T14:31:45.000000000","2019-05-16T21:31:45.000000000",1020,2727037.0]
["2019-05-16T14:31:45.000000000","2019-05-16T21:31:45.000000000",1133,963.3386]
["2019-05-16T14:32:00.000000000","2019-05-16T21:32:00.000000000",1022,74.2369]
["2019-05-16T14:32:00.000000000","2019-05-16T21:32:00.000000000",1130,757509798.045]
["2019-05-16T14:32:15.000000000","2019-05-16T21:32:15.000000000",1021,277.6754]
["2019-05-16T14:32:15.000000000","2019-05-16T21:32:15.000000000",1016,481400.0]
["2019-05-16T14:32:30.000000000","2019-05-16T21:32:30.000000000",1019,59300.049999999996]
["2019-05-16T14:32:30.000000000","2019-05-16T21:32:30.000000000",1018,481431.2]
["2019-05-16T14:32:45.000000000","2019-05-16T21:32:45.000000000",1017,481928.1]
["2019-05-16T14:32:45.000000000","2019-05-16T21:32:45.000000000",1020,2727038.0]
["2019-05-16T14:32:45.000000000","2019-05-16T21:32:45.000000000",1133,963.4031]
["2019-05-16T14:33:00.000000000","2019-05-16T21:33:00.000000000",1022,74.28798]
["2019-05-16T14:33:00.000000000","2019-05-16T21:33:00.000000000",1130,758097480.0231]
["2019-05-16T14:33:15.000000000","2019-05-16T21:33:15.000000000",1021,277.984]
["2019-05-16T14:33:15.000000000","2019-05-16T21:33:15.000000000",1016,481500.0]
["2019-05-16T14:33:30.000000000","2019-05-16T21:33:30.000000000",1019,59553.39]
["2019-05-16T14:33:30.000000000","2019-05-16T21:33:30.000000000",1018,481554.19999999995]
["2019-05-16T14:33:45.000000000","2019-05-16T21:33:45.000000000",1017,481659.4]
["2019-05-16T14:33:45.000000000","2019-05-16T21:33:45.000000000",1020,2727039.0]
["2019-05-16T14:33:45.000000000","2019-05-16T21:33:45.000000000",1133,963.4052]
["2019-05-16T14:34:00.000000000","2019-05-16T21:34:00.000000000",1022,74.60545]
["2019-05-16T14:34:00.000000000","2019-05-16T21:34:00.000000000",1130,757510353.6]
["2019-05-16T14:34:15.000000000","2019-05-16T21:34:15.000000000",1021,277.7487]
["2019-05-16T14:34:15.000000000","2019-05-16T21:34:15.000000000",1016,481200.0]
["2019-05-16T14:34:30.000000000","2019-05-16T21:34:30.000000000",1019,60106.77]
["2019-05-16T14:34:30.000000000","2019-05-16T21:34:30.000000000",1018,481920.8]
["2019-05-16T14:34:45.000000000","2019-05-16T21:34:45.000000000",1017,481914.60000000003]
["2019-05-16T14:34:45.000000000","2019-05-16T21:34:45.000000000",1020,2727041.0]
["2019-05-16T14:34:45.000000000","2019-05-16T21:34:45.000000000",1133,963.875]
["2019-05-16T14:35:00.000000000","2019-05-16T21:35:00.000000000",1022,75.44679]
["2019-05-16T14:35:00.000000000","2019-05-16T21:35:00.000000000",1130,758194845.9644]
["2019-05-16T14:35:15.000000000","2019-05-16T21:35:15.000000000",1021,277.8886]
["2019-05-16T14:35:15.000000000","2019-05-16T21:35:15.000000000",1016,481800.0]
["2019-05-16T14:35:30.000000000","2019-05-16T21:35:30.000000000",1019,60353.44]
["2019-05-16T14:35:30.000000000","2019-05-16T21:35:30.000000000",1018,481943.8]
["2019-05-16T14:35:45.000000000","2019-05-16T21:35:45.000000000",1017,481914.60000000003]
["2019-05-16T14:35:45.000000000","2019-05-16T21:35:45.000000000",1020,2727041.0]
["2019-05-16T14:35:45.000000000","2019-05-16T21:35:45.000000000",1133,962.7146]
["2019-05-16T14:36:00.000000000","2019-05-16T21:36:00.000000000",1022,75.70211]
["2019-05-16T14:36:00.000000000","2019-05-16T21:36:00.000000000",1130,758068043.8356]
["2019-05-16T14:36:15.000000000","2019-05-16T21:36:15.000000000",1021,278.246]
["2019-05-16T14:36:15.000000000","2019-05-16T21:36:15.000000000",1016,481500.0]
["2019-05-16T14:36:30.000000000","2019-05-16T21:36:30.000000000",1019,60246.78999999999]
["2019-05-16T14:36:30.000000000","2019-05-16T21:36:30.000000000",1018,480591.7]
["2019-05-16T14:36:45.000000000","2019-05-16T21:36:45.000000000",1017,481935.4]
["2019-05-16T14:36:45.000000000","2019-05-16T21:36:45.000000000",1020,2727043.0]
["2019-05-16T14:36:45.000000000","2019-05-16T21:36:45.000000000",1133,963.3896]
["2019-05-16T14:37:00.000000000","2019-05-16T21:37:00.000000000",1022,74.91393]
["2019-05-16T14:37:00.000000000","2019-05-16T21:37:00.000000000",1130,757952967.8985]
["2019-05-16T14:37:15.000000000","2019-05-16T21:37:15.000000000",1021,277.9551]
["2019-05-16T14:37:15.000000000","2019-05-16T21:37:15.000000000",1016,481800.0]
["2019-05-16T14:37:30.000000000","2019-05-16T21:37:30.000000000",1019,59893.36]
["2019-05-16T14:37:30.000000000","2019-05-16T21:37:30.000000000",1018,480095.8]
["2019-05-16T14:37:45.000000000","2019-05-16T21:37:45.000000000",1017,481795.8]
["2019-05-16T14:37:45.000000000","2019-05-16T21:37:45.000000000",1020,2727044.0]
["2019-05-16T14:37:45.000000000","2019-05-16T21:37:45.000000000",1133,962.8437]
["2019-05-16T14:38:00.000000000","2019-05-16T21:38:00.000000000",1022,73.59085]
["2019-05-16T14:38:00.000000000","2019-05-16T21:38:00.000000000",1130,758329032.5012]
["2019-05-16T14:38:15.000000000","2019-05-16T21:38:15.000000000",1021,278.0484]
["2019-05-16T14:38:15.000000000","2019-05-16T21:38:15.000000000",1016,481300.0]
["2019-05-16T14:38:30.000000000","2019-05-16T21:38:30.000000000",1019,59500.0]
["2019-05-16T14:38:30.000000000","2019-05-16T21:38:30.000000000",1018,481581.2]
["2019-05-16T14:38:45.000000000","2019-05-16T21:38:45.000000000",1017,481884.4]
["2019-05-16T14:38:45.000000000","2019-05-16T21:38:45.000000000",1020,2727045.0]
["2019-05-16T14:38:45.000000000","2019-05-16T21:38:45.000000000",1133,962.3386]
["2019-05-16T14:39:00.000000000","2019-05-16T21:39:00.000000000",1022,71.25988]
["2019-05-16T14:39:00.000000000","2019-05-16T21:39:00.000000000",1130,757112230.395]
["2019-05-16T14:39:15.000000000","2019-05-16T21:39:15.000000000",1021,277.8975]
["2019-05-16T14:39:15.000000000","2019-05-16T21:39:15.000000000",1016,481400.0]
["2019-05-16T14:39:30.000000000","2019-05-16T21:39:30.000000000",1019,59500.0]
["2019-05-16T14:39:30.000000000","2019-05-16T21:39:30.000000000",1018,481952.1]
["2019-05-16T14:39:45.000000000","2019-05-16T21:39:45.000000000",1017,481610.4]
["2019-05-16T14:39:45.000000000","2019-05-16T21:39:45.000000000",1020,2727045.0]
["2019-05-16T14:39:45.000000000","2019-05-16T21:39:45.000000000",1133,963.5333]
["2019-05-16T14:40:00.000000000","2019-05-16T21:40:00.000000000",1022,69.46391]
["2019-05-16T14:40:00.000000000","2019-05-16T21:40:00.000000000",1130,757996343.6346]
["2019-05-16T14:40:15.000000000","2019-05-16T21:40:15.000000000",1021,277.9018]
["2019-05-16T14:40:15.000000000","2019-05-16T21:40:15.000000000",1016,481500.0]
["2019-05-16T14:40:30.000000000","2019-05-16T21:40:30.000000000",1019,59753.450000000004]
["2019-05-16T14:40:30.000000000","2019-05-16T21:40:30.000000000",1018,480508.30000000005]
["2019-05-16T14:40:45.000000000","2019-05-16T21:40:45.000000000",1017,481951.0]
["2019-05-16T14:40:45.000000000","2019-05-16T21:40:45.000000000",1020,2727046.0]
["2019-05-16T14:40:45.000000000","2019-05-16T21:40:45.000000000",1133,963.3718]
["2019-05-16T14:41:00.000000000","2019-05-16T21:41:00.000000000",1022,67.69453]
["2019-05-16T14:41:00.000000000","2019-05-16T21:41:00.000000000",1130,758081705.4561]
["2019-05-16T14:41:15.000000000","2019-05-16T21:41:15.000000000",1021,278.0639]
["2019-05-16T14:41:15.000000000","2019-05-16T21:41:15.000000000",1016,481300.0]
["2019-05-16T14:41:30.000000000","2019-05-16T21:41:30.000000000",1019,60053.39]
["2019-05-16T14:41:30.000000000","2019-05-16T21:41:30.000000000",1018,481320.80000000005]
["2019-05-16T14:41:45.000000000","2019-05-16T21:41:45.000000000",1017,481831.2]
["2019-05-16T14:41:45.000000000","2019-05-16T21:41:45.000000000",1020,2727048.0]
["2019-05-16T14:41:45.000000000","2019-05-16T21:41:45.000000000",1133,963.4062]
["2019-05-16T14:42:00.000000000","2019-05-16T21:42:00.000000000",1022,66.50017]
["2019-05-16T14:42:00.000000000","2019-05-16T21:42:00.000000000",1130,756725822.472]
["2019-05-16T14:42:15.000000000","2019-05-16T21:42:15.000000000",1021,277.5067]
["2019-05-16T14:42:15.000000000","2019-05-16T21:42:15.000000000",1016,481200.0]
["2019-05-16T14:42:30.000000000","2019-05-16T21:42:30.000000000",1019,60100.1]
["2019-05-16T14:42:30.000000000","2019-05-16T21:42:30.000000000",1018,481316.7]
["2019-05-16T14:42:45.000000000","2019-05-16T21:42:45.000000000",1017,481971.9]
["2019-05-16T14:42:45.000000000","2019-05-16T21:42:45.000000000",1020,2727048.0]
["2019-05-16T14:42:45.000000000","2019-05-16T21:42:45.000000000",1133,963.3365]
["2019-05-16T14:43:00.000000000","2019-05-16T21:43:00.000000000",1022,65.17484]
["2019-05-16T14:43:00.000000000","2019-05-16T21:43:00.000000000",1130,757706468.9328]
["2019-05-16T14:43:15.000000000","2019-05-16T21:43:15.000000000",1021,277.7731]
["2019-05-16T14:43:15.000000000","2019-05-16T21:43:15.000000000",1016,481100.0]
["2019-05-16T14:43:30.000000000","2019-05-16T21:43:30.000000000",1019,60000.0]
["2019-05-16T14:43:30.000000000","2019-05-16T21:43:30.000000000",1018,481335.39999999997]
["2019-05-16T14:43:45.000000000","2019-05-16T21:43:45.000000000",1017,481759.4]
["2019-05-16T14:43:45.000000000","2019-05-16T21:43:45.000000000",1020,2727049.0]
["2019-05-16T14:43:45.000000000","2019-05-16T21:43:45.000000000",1133,963.1719]
["2019-05-16T14:44:00.000000000","2019-05-16T21:44:00.000000000",1022,63.60976]
["2019-05-16T14:44:00.000000000","2019-05-16T21:44:00.000000000",1130,756756370.2049]
["2019-05-16T14:44:15.000000000","2019-05-16T21:44:15.000000000",1021,277.6555]
["2019-05-16T14:44:15.000000000","2019-05-16T21:44:15.000000000",1016,481200.0]
["2019-05-16T14:44:30.000000000","2019-05-16T21:44:30.000000000",1019,59646.810000000005]
["2019-05-16T14:44:30.000000000","2019-05-16T21:44:30.000000000",1018,481195.80000000005]
["2019-05-16T14:44:45.000000000","2019-05-16T21:44:45.000000000",1017,481984.39999999997]
["2019-05-16T14:44:45.000000000","2019-05-16T21:44:45.000000000",1020,2727050.0]
["2019-05-16T14:44:45.000000000","2019-05-16T21:44:45.000000000",1133,963.5615]
["2019-05-16T14:45:00.000000000","2019-05-16T21:45:00.000000000",1022,62.37991]
["2019-05-16T14:45:00.000000000","2019-05-16T21:45:00.000000000",1130,758057995.965]
["2019-05-16T14:45:15.000000000","2019-05-16T21:45:15.000000000",1021,277.6465]
["2019-05-16T14:45:15.000000000","2019-05-16T21:45:15.000000000",1016,481200.0]
["2019-05-16T14:45:30.000000000","2019-05-16T21:45:30.000000000",1019,59500.0]
["2019-05-16T14:45:30.000000000","2019-05-16T21:45:30.000000000",1018,481135.4]
["2019-05-16T14:45:45.000000000","2019-05-16T21:45:45.000000000",1017,481915.6]
["2019-05-16T14:45:45.000000000","2019-05-16T21:45:45.000000000",1020,2727051.0]
["2019-05-16T14:45:45.000000000","2019-05-16T21:45:45.000000000",1133,962.951]
["2019-05-16T14:46:00.000000000","2019-05-16T21:46:00.000000000",1022,60.61053]
["2019-05-16T14:46:00.000000000","2019-05-16T21:46:00.000000000",1130,756914003.3427]
["2019-05-16T14:46:15.000000000","2019-05-16T21:46:15.000000000",1021,277.5888]
["2019-05-16T14:46:15.000000000","2019-05-16T21:46:15.000000000",1016,481100.0]
["2019-05-16T14:46:30.000000000","2019-05-16T21:46:30.000000000",1019,59553.39]
["2019-05-16T14:46:30.000000000","2019-05-16T21:46:30.000000000",1018,481110.4]
["2019-05-16T14:46:45.000000000","2019-05-16T21:46:45.000000000",1017,481620.8]
["2019-05-16T14:46:45.000000000","2019-05-16T21:46:45.000000000",1020,2727052.0]
["2019-05-16T14:46:45.000000000","2019-05-16T21:46:45.000000000",1133,962.6916]
["2019-05-16T14:47:00.000000000","2019-05-16T21:47:00.000000000",1022,59.31627]
["2019-05-16T14:47:00.000000000","2019-05-16T21:47:00.000000000",1130,756315147.576]
["2019-05-16T14:47:15.000000000","2019-05-16T21:47:15.000000000",1021,277.2869]
["2019-05-16T14:47:15.000000000","2019-05-16T21:47:15.000000000",1016,480400.0]
["2019-05-16T14:47:30.000000000","2019-05-16T21:47:30.000000000",1019,59853.44]
["2019-05-16T14:47:30.000000000","2019-05-16T21:47:30.000000000",1018,480283.3]
["2019-05-16T14:47:45.000000000","2019-05-16T21:47:45.000000000",1017,481940.60000000003]
["2019-05-16T14:47:45.000000000","2019-05-16T21:47:45.000000000",1020,2727053.0]
["2019-05-16T14:47:45.000000000","2019-05-16T21:47:45.000000000",1133,962.6781]
["2019-05-16T14:48:00.000000000","2019-05-16T21:48:00.000000000",1022,57.75118]
["2019-05-16T14:48:00.000000000","2019-05-16T21:48:00.000000000",1130,757053910.8664]
["2019-05-16T14:48:15.000000000","2019-05-16T21:48:15.000000000",1021,277.4779]
["2019-05-16T14:48:15.000000000","2019-05-16T21:48:15.000000000",1016,480700.0]
["2019-05-16T14:48:30.000000000","2019-05-16T21:48:30.000000000",1019,60153.48]
["2019-05-16T14:48:30.000000000","2019-05-16T21:48:30.000000000",1018,480812.5]
["2019-05-16T14:48:45.000000000","2019-05-16T21:48:45.000000000",1017,481906.3]
["2019-05-16T14:48:45.000000000","2019-05-16T21:48:45.000000000",1020,2727053.0]
["2019-05-16T14:48:45.000000000","2019-05-16T21:48:45.000000000",1133,962.65]
["2019-05-16T14:49:00.000000000","2019-05-16T21:49:00.000000000",1022,56.41031]
["2019-05-16T14:49:00.000000000","2019-05-16T21:49:00.000000000",1130,755995000.7016]
["2019-05-16T14:49:15.000000000","2019-05-16T21:49:15.000000000",1021,277.3314]
["2019-05-16T14:49:15.000000000","2019-05-16T21:49:15.000000000",1016,480600.0]
["2019-05-16T14:49:30.000000000","2019-05-16T21:49:30.000000000",1019,60200.200000000004]
["2019-05-16T14:49:30.000000000","2019-05-16T21:49:30.000000000",1018,480689.6]
["2019-05-16T14:49:45.000000000","2019-05-16T21:49:45.000000000",1017,481656.3]
["2019-05-16T14:49:45.000000000","2019-05-16T21:49:45.000000000",1020,2727054.0]
["2019-05-16T14:49:45.000000000","2019-05-16T21:49:45.000000000",1133,962.7021]
["2019-05-16T14:50:00.000000000","2019-05-16T21:50:00.000000000",1022,55.06489]
["2019-05-16T14:50:00.000000000","2019-05-16T21:50:00.000000000",1130,756491329.2265]
["2019-05-16T14:50:15.000000000","2019-05-16T21:50:15.000000000",1021,277.1249]
["2019-05-16T14:50:15.000000000","2019-05-16T21:50:15.000000000",1016,479900.0]
["2019-05-16T14:50:30.000000000","2019-05-16T21:50:30.000000000",1019,59946.74]
["2019-05-16T14:50:30.000000000","2019-05-16T21:50:30.000000000",1018,481106.3]
["2019-05-16T14:50:45.000000000","2019-05-16T21:50:45.000000000",1017,481389.6]
["2019-05-16T14:50:45.000000000","2019-05-16T21:50:45.000000000",1020,2727055.0]
["2019-05-16T14:50:45.000000000","2019-05-16T21:50:45.000000000",1133,962.5688]
["2019-05-16T14:51:00.000000000","2019-05-16T21:51:00.000000000",1022,54.15695]
["2019-05-16T14:51:00.000000000","2019-05-16T21:51:00.000000000",1130,756461331.6215]
["2019-05-16T14:51:15.000000000","2019-05-16T21:51:15.000000000",1021,277.4934]
["2019-05-16T14:51:15.000000000","2019-05-16T21:51:15.000000000",1016,480400.0]
["2019-05-16T14:51:30.000000000","2019-05-16T21:51:30.000000000",1019,59700.200000000004]
["2019-05-16T14:51:30.000000000","2019-05-16T21:51:30.000000000",1018,481000.0]
["2019-05-16T14:51:45.000000000","2019-05-16T21:51:45.000000000",1017,481794.8]
["2019-05-16T14:51:45.000000000","2019-05-16T21:51:45.000000000",1020,2727056.0]
["2019-05-16T14:51:45.000000000","2019-05-16T21:51:45.000000000",1133,962.4969]
["2019-05-16T14:52:00.000000000","2019-05-16T21:52:00.000000000",1022,53.4533]
["2019-05-16T14:52:00.000000000","2019-05-16T21:52:00.000000000",1130,755977283.8672]
["2019-05-16T14:52:15.000000000","2019-05-16T21:52:15.000000000",1021,277.3935]
["2019-05-16T14:52:15.000000000","2019-05-16T21:52:15.000000000",1016,480400.0]
["2019-05-16T14:52:30.000000000","2019-05-16T21:52:30.000000000",1019,59500.0]
["2019-05-16T14:52:30.000000000","2019-05-16T21:52:30.000000000",1018,480947.9]
["2019-05-16T14:52:45.000000000","2019-05-16T21:52:45.000000000",1017,481963.5]
["2019-05-16T14:52:45.000000000","2019-05-16T21:52:45.000000000",1020,2727056.0]
["2019-05-16T14:52:45.000000000","2019-05-16T21:52:45.000000000",1133,962.8239]
["2019-05-16T14:53:00.000000000","2019-05-16T21:53:00.000000000",1022,53.03362]
["2019-05-16T14:53:00.000000000","2019-05-16T21:53:00.000000000",1130,756855123.1936]
["2019-05-16T14:53:15.000000000","2019-05-16T21:53:15.000000000",1021,277.3291]
["2019-05-16T14:53:15.000000000","2019-05-16T21:53:15.000000000",1016,480200.0]
["2019-05-16T14:53:30.000000000","2019-05-16T21:53:30.000000000",1019,59500.0]
["2019-05-16T14:53:30.000000000","2019-05-16T21:53:30.000000000",1018,480106.3]
["2019-05-16T14:53:45.000000000","2019-05-16T21:53:45.000000000",1017,480160.39999999997]
["2019-05-16T14:53:45.000000000","2019-05-16T21:53:45.000000000",1020,2727057.0]
["2019-05-16T14:53:45.000000000","2019-05-16T21:53:45.000000000",1133,960.9417]
["2019-05-16T14:54:00.000000000","2019-05-16T21:54:00.000000000",1022,52.66515]
["2019-05-16T14:54:00.000000000","2019-05-16T21:54:00.000000000",1130,756231722.7933]
["2019-05-16T14:54:15.000000000","2019-05-16T21:54:15.000000000",1021,277.5356]
["2019-05-16T14:54:15.000000000","2019-05-16T21:54:15.000000000",1016,480600.0]
["2019-05-16T14:54:30.000000000","2019-05-16T21:54:30.000000000",1019,59853.44]
["2019-05-16T14:54:30.000000000","2019-05-16T21:54:30.000000000",1018,480458.3]
["2019-05-16T14:54:45.000000000","2019-05-16T21:54:45.000000000",1017,481622.9]
["2019-05-16T14:54:45.000000000","2019-05-16T21:54:45.000000000",1020,2727058.0]
["2019-05-16T14:54:45.000000000","2019-05-16T21:54:45.000000000",1133,962.25]
["2019-05-16T14:55:00.000000000","2019-05-16T21:55:00.000000000",1022,52.93601]
["2019-05-16T14:55:00.000000000","2019-05-16T21:55:00.000000000",1130,756268269.9716]
["2019-05-16T14:55:15.000000000","2019-05-16T21:55:15.000000000",1021,277.1471]
["2019-05-16T14:55:15.000000000","2019-05-16T21:55:15.000000000",1016,480400.0]
["2019-05-16T14:55:30.000000000","2019-05-16T21:55:30.000000000",1019,60206.740000000005]
["2019-05-16T14:55:30.000000000","2019-05-16T21:55:30.000000000",1018,480904.2]
["2019-05-16T14:55:45.000000000","2019-05-16T21:55:45.000000000",1017,479960.39999999997]
["2019-05-16T14:55:45.000000000","2019-05-16T21:55:45.000000000",1020,2727059.0]
["2019-05-16T14:55:45.000000000","2019-05-16T21:55:45.000000000",1133,960.7833]
["2019-05-16T14:56:00.000000000","2019-05-16T21:56:00.000000000",1022,53.21346]
["2019-05-16T14:56:00.000000000","2019-05-16T21:56:00.000000000",1130,756601521.1957]
["2019-05-16T14:56:15.000000000","2019-05-16T21:56:15.000000000",1021,277.4712]
["2019-05-16T14:56:15.000000000","2019-05-16T21:56:15.000000000",1016,480400.0]
["2019-05-16T14:56:30.000000000","2019-05-16T21:56:30.000000000",1019,60400.149999999994]
["2019-05-16T14:56:30.000000000","2019-05-16T21:56:30.000000000",1018,481016.7]
["2019-05-16T14:56:45.000000000","2019-05-16T21:56:45.000000000",1017,481984.39999999997]
["2019-05-16T14:56:45.000000000","2019-05-16T21:56:45.000000000",1020,2727059.0]
["2019-05-16T14:56:45.000000000","2019-05-16T21:56:45.000000000",1133,962.9156]
["2019-05-16T14:57:00.000000000","2019-05-16T21:57:00.000000000",1022,53.2135]
["2019-05-16T14:57:00.000000000","2019-05-16T21:57:00.000000000",1130,756546980.0157]
["2019-05-16T14:57:15.000000000","2019-05-16T21:57:15.000000000",1021,277.3158]
["2019-05-16T14:57:15.000000000","2019-05-16T21:57:15.000000000",1016,480600.0]
["2019-05-16T14:57:30.000000000","2019-05-16T21:57:30.000000000",1019,60400.149999999994]
["2019-05-16T14:57:30.000000000","2019-05-16T21:57:30.000000000",1018,480885.4]
["2019-05-16T14:57:45.000000000","2019-05-16T21:57:45.000000000",1017,481982.3]
["2019-05-16T14:57:45.000000000","2019-05-16T21:57:45.000000000",1020,2727060.0]
["2019-05-16T14:57:45.000000000","2019-05-16T21:57:45.000000000",1133,962.9511]
["2019-05-16T14:58:00.000000000","2019-05-16T21:58:00.000000000",1022,52.9782]
["2019-05-16T14:58:00.000000000","2019-05-16T21:58:00.000000000",1130,756880504.17]
["2019-05-16T14:58:15.000000000","2019-05-16T21:58:15.000000000",1021,277.4068]
["2019-05-16T14:58:15.000000000","2019-05-16T21:58:15.000000000",1016,480700.0]
["2019-05-16T14:58:30.000000000","2019-05-16T21:58:30.000000000",1019,60100.1]
["2019-05-16T14:58:30.000000000","2019-05-16T21:58:30.000000000",1018,480706.2]
["2019-05-16T14:58:45.000000000","2019-05-16T21:58:45.000000000",1017,481984.39999999997]
["2019-05-16T14:58:45.000000000","2019-05-16T21:58:45.000000000",1020,2727061.0]
["2019-05-16T14:58:45.000000000","2019-05-16T21:58:45.000000000",1133,962.7323]
["2019-05-16T14:59:00.000000000","2019-05-16T21:59:00.000000000",1022,52.614]
["2019-05-16T14:59:00.000000000","2019-05-16T21:59:00.000000000",1130,755548885.1221]
["2019-05-16T14:59:15.000000000","2019-05-16T21:59:15.000000000",1021,277.2337]
["2019-05-16T14:59:15.000000000","2019-05-16T21:59:15.000000000",1016,480600.0]
["2019-05-16T14:59:30.000000000","2019-05-16T21:59:30.000000000",1019,59593.43]
["2019-05-16T14:59:30.000000000","2019-05-16T21:59:30.000000000",1018,481070.80000000005]
["2019-05-16T14:59:45.000000000","2019-05-16T21:59:45.000000000",1017,481676.10000000003]
["2019-05-16T14:59:45.000000000","2019-05-16T21:59:45.000000000",1020,2727062.0]
["2019-05-16T14:59:45.000000000","2019-05-16T21:59:45.000000000",1133,962.8636]
["2019-05-16T15:00:00.000000000","2019-05-16T22:00:00.000000000",1022,51.58625]
["2019-05-16T15:00:00.000000000","2019-05-16T22:00:00.000000000",1130,756487544.2124]
["2019-05-16T15:00:15.000000000","2019-05-16T22:00:15.000000000",1021,277.1626]
["2019-05-16T15:00:15.000000000","2019-05-16T22:00:15.000000000",1016,480200.0]
["2019-05-16T15:00:30.000000000","2019-05-16T22:00:30.000000000",1019,59200.200000000004]
["2019-05-16T15:00:30.000000000","2019-05-16T22:00:30.000000000",1018,478656.3]
["2019-05-16T15:00:45.000000000","2019-05-16T22:00:45.000000000",1017,479903.1]
["2019-05-16T15:00:45.000000000","2019-05-16T22:00:45.000000000",1020,2727063.0]
["2019-05-16T15:00:45.000000000","2019-05-16T22:00:45.000000000",1133,958.4781]
["2019-05-16T15:01:00.000000000","2019-05-16T22:01:00.000000000",1022,50.31869]
["2019-05-16T15:01:00.000000000","2019-05-16T22:01:00.000000000",1130,756584632.3491]
["2019-05-16T15:01:15.000000000","2019-05-16T22:01:15.000000000",1021,277.3891]
["2019-05-16T15:01:15.000000000","2019-05-16T22:01:15.000000000",1016,480500.0]
["2019-05-16T15:01:30.000000000","2019-05-16T22:01:30.000000000",1019,59253.450000000004]
["2019-05-16T15:01:30.000000000","2019-05-16T22:01:30.000000000",1018,478295.8]
["2019-05-16T15:01:45.000000000","2019-05-16T22:01:45.000000000",1017,479984.39999999997]
["2019-05-16T15:01:45.000000000","2019-05-16T22:01:45.000000000",1020,2727063.0]
["2019-05-16T15:01:45.000000000","2019-05-16T22:01:45.000000000",1133,958.424]
["2019-05-16T15:02:00.000000000","2019-05-16T22:02:00.000000000",1022,49.33735]
["2019-05-16T15:02:00.000000000","2019-05-16T22:02:00.000000000",1130,754968029.4027]
["2019-05-16T15:02:15.000000000","2019-05-16T22:02:15.000000000",1021,276.9251]
["2019-05-16T15:02:15.000000000","2019-05-16T22:02:15.000000000",1016,480300.0]
["2019-05-16T15:02:30.000000000","2019-05-16T22:02:30.000000000",1019,59553.39]
["2019-05-16T15:02:30.000000000","2019-05-16T22:02:30.000000000",1018,478352.10000000003]
["2019-05-16T15:02:45.000000000","2019-05-16T22:02:45.000000000",1017,479951.0]
["2019-05-16T15:02:45.000000000","2019-05-16T22:02:45.000000000",1020,2727064.0]
["2019-05-16T15:02:45.000000000","2019-05-16T22:02:45.000000000",1133,958.3177]
["2019-05-16T15:03:00.000000000","2019-05-16T22:03:00.000000000",1022,48.2074]
["2019-05-16T15:03:00.000000000","2019-05-16T22:03:00.000000000",1130,755471176.8472]
["2019-05-16T15:03:15.000000000","2019-05-16T22:03:15.000000000",1021,277.0894]
["2019-05-16T15:03:15.000000000","2019-05-16T22:03:15.000000000",1016,479600.0]
["2019-05-16T15:03:30.000000000","2019-05-16T22:03:30.000000000",1019,59953.4]
["2019-05-16T15:03:30.000000000","2019-05-16T22:03:30.000000000",1018,478106.3]
["2019-05-16T15:03:45.000000000","2019-05-16T22:03:45.000000000",1017,479299.0]
["2019-05-16T15:03:45.000000000","2019-05-16T22:03:45.000000000",1020,2727064.0]
["2019-05-16T15:03:45.000000000","2019-05-16T22:03:45.000000000",1133,958.1157]
["2019-05-16T15:04:00.000000000","2019-05-16T22:04:00.000000000",1022,47.69904]
["2019-05-16T15:04:00.000000000","2019-05-16T22:04:00.000000000",1130,755168476.953]
["2019-05-16T15:04:15.000000000","2019-05-16T22:04:15.000000000",1021,277.0205]
["2019-05-16T15:04:15.000000000","2019-05-16T22:04:15.000000000",1016,479900.0]
["2019-05-16T15:04:30.000000000","2019-05-16T22:04:30.000000000",1019,60453.4]
["2019-05-16T15:04:30.000000000","2019-05-16T22:04:30.000000000",1018,479400.0]
["2019-05-16T15:04:45.000000000","2019-05-16T22:04:45.000000000",1017,479932.3]
["2019-05-16T15:04:45.000000000","2019-05-16T22:04:45.000000000",1020,2727065.0]
["2019-05-16T15:04:45.000000000","2019-05-16T22:04:45.000000000",1133,958.7761]
["2019-05-16T15:05:00.000000000","2019-05-16T22:05:00.000000000",1022,47.69014]
["2019-05-16T15:05:00.000000000","2019-05-16T22:05:00.000000000",1130,755071666.1455]
["2019-05-16T15:05:15.000000000","2019-05-16T22:05:15.000000000",1021,276.8829]
["2019-05-16T15:05:15.000000000","2019-05-16T22:05:15.000000000",1016,480000.0]
["2019-05-16T15:05:30.000000000","2019-05-16T22:05:30.000000000",1019,60700.200000000004]
["2019-05-16T15:05:30.000000000","2019-05-16T22:05:30.000000000",1018,478310.4]
["2019-05-16T15:05:45.000000000","2019-05-16T22:05:45.000000000",1017,479388.5]
["2019-05-16T15:05:45.000000000","2019-05-16T22:05:45.000000000",1020,2727066.0]
["2019-05-16T15:05:45.000000000","2019-05-16T22:05:45.000000000",1133,957.8468]
["2019-05-16T15:06:00.000000000","2019-05-16T22:06:00.000000000",1022,47.82561]
["2019-05-16T15:06:00.000000000","2019-05-16T22:06:00.000000000",1130,755604811.7226]
["2019-05-16T15:06:15.000000000","2019-05-16T22:06:15.000000000",1021,277.0872]
["2019-05-16T15:06:15.000000000","2019-05-16T22:06:15.000000000",1016,480100.0]
["2019-05-16T15:06:30.000000000","2019-05-16T22:06:30.000000000",1019,60593.43]
["2019-05-16T15:06:30.000000000","2019-05-16T22:06:30.000000000",1018,478750.0]
["2019-05-16T15:06:45.000000000","2019-05-16T22:06:45.000000000",1017,480207.3]
["2019-05-16T15:06:45.000000000","2019-05-16T22:06:45.000000000",1020,2727067.0]
["2019-05-16T15:06:45.000000000","2019-05-16T22:06:45.000000000",1133,959.0261]
["2019-05-16T15:07:00.000000000","2019-05-16T22:07:00.000000000",1022,48.64256]
["2019-05-16T15:07:00.000000000","2019-05-16T22:07:00.000000000",1130,755683628.3283]
["2019-05-16T15:07:15.000000000","2019-05-16T22:07:15.000000000",1021,277.0716]
["2019-05-16T15:07:15.000000000","2019-05-16T22:07:15.000000000",1016,479900.0]
["2019-05-16T15:07:30.000000000","2019-05-16T22:07:30.000000000",1019,59993.46]
["2019-05-16T15:07:30.000000000","2019-05-16T22:07:30.000000000",1018,478714.60000000003]
["2019-05-16T15:07:45.000000000","2019-05-16T22:07:45.000000000",1017,479565.60000000003]
["2019-05-16T15:07:45.000000000","2019-05-16T22:07:45.000000000",1020,2727067.0]
["2019-05-16T15:07:45.000000000","2019-05-16T22:07:45.000000000",1133,957.9469]
["2019-05-16T15:08:00.000000000","2019-05-16T22:08:00.000000000",1022,49.29964]
["2019-05-16T15:08:00.000000000","2019-05-16T22:08:00.000000000",1130,755889521.8868]
["2019-05-16T15:08:15.000000000","2019-05-16T22:08:15.000000000",1021,276.9317]
["2019-05-16T15:08:15.000000000","2019-05-16T22:08:15.000000000",1016,479900.0]
["2019-05-16T15:08:30.000000000","2019-05-16T22:08:30.000000000",1019,59346.76]
["2019-05-16T15:08:30.000000000","2019-05-16T22:08:30.000000000",1018,478627.1]
["2019-05-16T15:08:45.000000000","2019-05-16T22:08:45.000000000",1017,479688.5]
["2019-05-16T15:08:45.000000000","2019-05-16T22:08:45.000000000",1020,2727068.0]
["2019-05-16T15:08:45.000000000","2019-05-16T22:08:45.000000000",1133,958.2927]
["2019-05-16T15:09:00.000000000","2019-05-16T22:09:00.000000000",1022,50.16765]
["2019-05-16T15:09:00.000000000","2019-05-16T22:09:00.000000000",1130,755381473.592]
["2019-05-16T15:09:15.000000000","2019-05-16T22:09:15.000000000",1021,277.2692]
["2019-05-16T15:09:15.000000000","2019-05-16T22:09:15.000000000",1016,480300.0]
["2019-05-16T15:09:30.000000000","2019-05-16T22:09:30.000000000",1019,59153.48]
["2019-05-16T15:09:30.000000000","2019-05-16T22:09:30.000000000",1018,478685.4]
["2019-05-16T15:09:45.000000000","2019-05-16T22:09:45.000000000",1017,479482.3]
["2019-05-16T15:09:45.000000000","2019-05-16T22:09:45.000000000",1020,2727068.0]
["2019-05-16T15:09:45.000000000","2019-05-16T22:09:45.000000000",1133,957.7552]
["2019-05-16T15:10:00.000000000","2019-05-16T22:10:00.000000000",1022,50.66489]
["2019-05-16T15:10:00.000000000","2019-05-16T22:10:00.000000000",1130,754999684.072]
["2019-05-16T15:10:15.000000000","2019-05-16T22:10:15.000000000",1021,276.7519]
["2019-05-16T15:10:15.000000000","2019-05-16T22:10:15.000000000",1016,479800.0]
["2019-05-16T15:10:30.000000000","2019-05-16T22:10:30.000000000",1019,59400.149999999994]
["2019-05-16T15:10:30.000000000","2019-05-16T22:10:30.000000000",1018,478072.9]
["2019-05-16T15:10:45.000000000","2019-05-16T22:10:45.000000000",1017,479786.5]
["2019-05-16T15:10:45.000000000","2019-05-16T22:10:45.000000000",1020,2727069.0]
["2019-05-16T15:10:45.000000000","2019-05-16T22:10:45.000000000",1133,957.9094]
["2019-05-16T15:11:00.000000000","2019-05-16T22:11:00.000000000",1022,50.54504]
["2019-05-16T15:11:00.000000000","2019-05-16T22:11:00.000000000",1130,754764069.4575]
["2019-05-16T15:11:15.000000000","2019-05-16T22:11:15.000000000",1021,276.8696]
["2019-05-16T15:11:15.000000000","2019-05-16T22:11:15.000000000",1016,479500.0]
["2019-05-16T15:11:30.000000000","2019-05-16T22:11:30.000000000",1019,59720.07]
["2019-05-16T15:11:30.000000000","2019-05-16T22:11:30.000000000",1018,478302.1]
["2019-05-16T15:11:45.000000000","2019-05-16T22:11:45.000000000",1017,479955.2]
["2019-05-16T15:11:45.000000000","2019-05-16T22:11:45.000000000",1020,2727070.0]
["2019-05-16T15:11:45.000000000","2019-05-16T22:11:45.000000000",1133,958.4365]
["2019-05-16T15:12:00.000000000","2019-05-16T22:12:00.000000000",1022,49.4262]
["2019-05-16T15:12:00.000000000","2019-05-16T22:12:00.000000000",1130,755091049.211]
["2019-05-16T15:12:15.000000000","2019-05-16T22:12:15.000000000",1021,276.8208]
["2019-05-16T15:12:15.000000000","2019-05-16T22:12:15.000000000",1016,479300.0]
["2019-05-16T15:12:30.000000000","2019-05-16T22:12:30.000000000",1019,60406.689999999995]
["2019-05-16T15:12:30.000000000","2019-05-16T22:12:30.000000000",1018,478585.39999999997]
["2019-05-16T15:12:45.000000000","2019-05-16T22:12:45.000000000",1017,479727.10000000003]
["2019-05-16T15:12:45.000000000","2019-05-16T22:12:45.000000000",1020,2727070.0]
["2019-05-16T15:12:45.000000000","2019-05-16T22:12:45.000000000",1133,957.9584]
["2019-05-16T15:13:00.000000000","2019-05-16T22:13:00.000000000",1022,47.95654]
["2019-05-16T15:13:00.000000000","2019-05-16T22:13:00.000000000",1130,755466566.75]
["2019-05-16T15:13:15.000000000","2019-05-16T22:13:15.000000000",1021,276.9673]
["2019-05-16T15:13:15.000000000","2019-05-16T22:13:15.000000000",1016,479700.0]
["2019-05-16T15:13:30.000000000","2019-05-16T22:13:30.000000000",1019,60800.049999999996]
["2019-05-16T15:13:30.000000000","2019-05-16T22:13:30.000000000",1018,478306.2]
["2019-05-16T15:13:45.000000000","2019-05-16T22:13:45.000000000",1017,479715.6]
["2019-05-16T15:13:45.000000000","2019-05-16T22:13:45.000000000",1020,2727071.0]
["2019-05-16T15:13:45.000000000","2019-05-16T22:13:45.000000000",1133,958.076]
["2019-05-16T15:14:00.000000000","2019-05-16T22:14:00.000000000",1022,47.08407]
["2019-05-16T15:14:00.000000000","2019-05-16T22:14:00.000000000",1130,753916776.6186]
["2019-05-16T15:14:15.000000000","2019-05-16T22:14:15.000000000",1021,276.5632]
["2019-05-16T15:14:15.000000000","2019-05-16T22:14:15.000000000",1016,479200.0]
["2019-05-16T15:14:30.000000000","2019-05-16T22:14:30.000000000",1019,60646.810000000005]
["2019-05-16T15:14:30.000000000","2019-05-16T22:14:30.000000000",1018,478041.7]
["2019-05-16T15:14:45.000000000","2019-05-16T22:14:45.000000000",1017,479400.0]
["2019-05-16T15:14:45.000000000","2019-05-16T22:14:45.000000000",1020,2727072.0]
["2019-05-16T15:14:45.000000000","2019-05-16T22:14:45.000000000",1133,957.6062]
["2019-05-16T15:15:00.000000000","2019-05-16T22:15:00.000000000",1022,46.54466]
["2019-05-16T15:15:00.000000000","2019-05-16T22:15:00.000000000",1130,755043333.8112]
["2019-05-16T15:15:15.000000000","2019-05-16T22:15:15.000000000",1021,276.6809]
["2019-05-16T15:15:15.000000000","2019-05-16T22:15:15.000000000",1016,479800.0]
["2019-05-16T15:15:30.000000000","2019-05-16T22:15:30.000000000",1019,59993.46]
["2019-05-16T15:15:30.000000000","2019-05-16T22:15:30.000000000",1018,478329.2]
["2019-05-16T15:15:45.000000000","2019-05-16T22:15:45.000000000",1017,479538.5]
["2019-05-16T15:15:45.000000000","2019-05-16T22:15:45.000000000",1020,2727072.0]
["2019-05-16T15:15:45.000000000","2019-05-16T22:15:45.000000000",1133,957.7135]
["2019-05-16T15:16:00.000000000","2019-05-16T22:16:00.000000000",1022,46.62008]
["2019-05-16T15:16:00.000000000","2019-05-16T22:16:00.000000000",1130,754825444.8408]
["2019-05-16T15:16:15.000000000","2019-05-16T22:16:15.000000000",1021,276.9139]
["2019-05-16T15:16:15.000000000","2019-05-16T22:16:15.000000000",1016,479800.0]
["2019-05-16T15:16:30.000000000","2019-05-16T22:16:30.000000000",1019,59193.41]
["2019-05-16T15:16:30.000000000","2019-05-16T22:16:30.000000000",1018,478475.0]
["2019-05-16T15:16:45.000000000","2019-05-16T22:16:45.000000000",1017,479591.7]
["2019-05-16T15:16:45.000000000","2019-05-16T22:16:45.000000000",1020,2727073.0]
["2019-05-16T15:16:45.000000000","2019-05-16T22:16:45.000000000",1133,958.0229]
["2019-05-16T15:17:00.000000000","2019-05-16T22:17:00.000000000",1022,46.98857]
["2019-05-16T15:17:00.000000000","2019-05-16T22:17:00.000000000",1130,754977070.0996]
["2019-05-16T15:17:15.000000000","2019-05-16T22:17:15.000000000",1021,276.7608]
["2019-05-16T15:17:15.000000000","2019-05-16T22:17:15.000000000",1016,479600.0]
["2019-05-16T15:17:30.000000000","2019-05-16T22:17:30.000000000",1019,59000.0]
["2019-05-16T15:17:30.000000000","2019-05-16T22:17:30.000000000",1018,478441.7]
["2019-05-16T15:17:45.000000000","2019-05-16T22:17:45.000000000",1017,479815.60000000003]
["2019-05-16T15:17:45.000000000","2019-05-16T22:17:45.000000000",1020,2727074.0]
["2019-05-16T15:17:45.000000000","2019-05-16T22:17:45.000000000",1133,958.3739]
["2019-05-16T15:18:00.000000000","2019-05-16T22:18:00.000000000",1022,48.01207]
["2019-05-16T15:18:00.000000000","2019-05-16T22:18:00.000000000",1130,755782651.897]
["2019-05-16T15:18:15.000000000","2019-05-16T22:18:15.000000000",1021,277.1559]
["2019-05-16T15:18:15.000000000","2019-05-16T22:18:15.000000000",1016,480100.0]
["2019-05-16T15:18:30.000000000","2019-05-16T22:18:30.000000000",1019,59100.1]
["2019-05-16T15:18:30.000000000","2019-05-16T22:18:30.000000000",1018,478593.8]
["2019-05-16T15:18:45.000000000","2019-05-16T22:18:45.000000000",1017,481481.3]
["2019-05-16T15:18:45.000000000","2019-05-16T22:18:45.000000000",1020,2727075.0]
["2019-05-16T15:18:45.000000000","2019-05-16T22:18:45.000000000",1133,960.2126]
["2019-05-16T15:19:00.000000000","2019-05-16T22:19:00.000000000",1022,48.70246]
["2019-05-16T15:19:00.000000000","2019-05-16T22:19:00.000000000",1130,755413410.375]
["2019-05-16T15:19:15.000000000","2019-05-16T22:19:15.000000000",1021,277.1671]
["2019-05-16T15:19:15.000000000","2019-05-16T22:19:15.000000000",1016,479800.0]
["2019-05-16T15:19:30.000000000","2019-05-16T22:19:30.000000000",1019,59606.77]
["2019-05-16T15:19:30.000000000","2019-05-16T22:19:30.000000000",1018,478706.2]
["2019-05-16T15:19:45.000000000","2019-05-16T22:19:45.000000000",1017,479976.0]
["2019-05-16T15:19:45.000000000","2019-05-16T22:19:45.000000000",1020,2727075.0]
["2019-05-16T15:19:45.000000000","2019-05-16T22:19:45.000000000",1133,958.5281]
["2019-05-16T15:20:00.000000000","2019-05-16T22:20:00.000000000",1022,49.12426]
["2019-05-16T15:20:00.000000000","2019-05-16T22:20:00.000000000",1130,755958279.96]
["2019-05-16T15:20:15.000000000","2019-05-16T22:20:15.000000000",1021,277.1893]
["2019-05-16T15:20:15.000000000","2019-05-16T22:20:15.000000000",1016,480000.0]
["2019-05-16T15:20:30.000000000","2019-05-16T22:20:30.000000000",1019,60406.689999999995]
["2019-05-16T15:20:30.000000000","2019-05-16T22:20:30.000000000",1018,478881.3]
["2019-05-16T15:20:45.000000000","2019-05-16T22:20:45.000000000",1017,479659.4]
["2019-05-16T15:20:45.000000000","2019-05-16T22:20:45.000000000",1020,2727076.0]
["2019-05-16T15:20:45.000000000","2019-05-16T22:20:45.000000000",1133,958.4052]
["2019-05-16T15:21:00.000000000","2019-05-16T22:21:00.000000000",1022,49.38622]
["2019-05-16T15:21:00.000000000","2019-05-16T22:21:00.000000000",1130,755389416.4036]
["2019-05-16T15:21:15.000000000","2019-05-16T22:21:15.000000000",1021,277.1959]
["2019-05-16T15:21:15.000000000","2019-05-16T22:21:15.000000000",1016,479700.0]
["2019-05-16T15:21:30.000000000","2019-05-16T22:21:30.000000000",1019,61306.840000000004]
["2019-05-16T15:21:30.000000000","2019-05-16T22:21:30.000000000",1018,478370.8]
["2019-05-16T15:21:45.000000000","2019-05-16T22:21:45.000000000",1017,479926.10000000003]
["2019-05-16T15:21:45.000000000","2019-05-16T22:21:45.000000000",1020,2727077.0]
["2019-05-16T15:21:45.000000000","2019-05-16T22:21:45.000000000",1133,958.399]
["2019-05-16T15:22:00.000000000","2019-05-16T22:22:00.000000000",1022,49.697]
["2019-05-16T15:22:00.000000000","2019-05-16T22:22:00.000000000",1130,754832824.2763]
["2019-05-16T15:22:15.000000000","2019-05-16T22:22:15.000000000",1021,276.8229]
["2019-05-16T15:22:15.000000000","2019-05-16T22:22:15.000000000",1016,480100.0]
["2019-05-16T15:22:30.000000000","2019-05-16T22:22:30.000000000",1019,61546.71]
["2019-05-16T15:22:30.000000000","2019-05-16T22:22:30.000000000",1018,478472.89999999997]
["2019-05-16T15:22:45.000000000","2019-05-16T22:22:45.000000000",1017,479645.8]
["2019-05-16T15:22:45.000000000","2019-05-16T22:22:45.000000000",1020,2727077.0]
["2019-05-16T15:22:45.000000000","2019-05-16T22:22:45.000000000",1133,958.1541]
["2019-05-16T15:23:00.000000000","2019-05-16T22:23:00.000000000",1022,49.33289]
["2019-05-16T15:23:00.000000000","2019-05-16T22:23:00.000000000",1130,755813481.1655]
["2019-05-16T15:23:15.000000000","2019-05-16T22:23:15.000000000",1021,277.1449]
["2019-05-16T15:23:15.000000000","2019-05-16T22:23:15.000000000",1016,479500.0]
["2019-05-16T15:23:30.000000000","2019-05-16T22:23:30.000000000",1019,60433.53]
["2019-05-16T15:23:30.000000000","2019-05-16T22:23:30.000000000",1018,478297.9]
["2019-05-16T15:23:45.000000000","2019-05-16T22:23:45.000000000",1017,481484.39999999997]
["2019-05-16T15:23:45.000000000","2019-05-16T22:23:45.000000000",1020,2727078.0]
["2019-05-16T15:23:45.000000000","2019-05-16T22:23:45.000000000",1133,959.8802]
["2019-05-16T15:24:00.000000000","2019-05-16T22:24:00.000000000",1022,49.06655]
["2019-05-16T15:24:00.000000000","2019-05-16T22:24:00.000000000",1130,754542667.2612]
["2019-05-16T15:24:15.000000000","2019-05-16T22:24:15.000000000",1021,276.6765]
["2019-05-16T15:24:15.000000000","2019-05-16T22:24:15.000000000",1016,479300.0]
["2019-05-16T15:24:30.000000000","2019-05-16T22:24:30.000000000",1019,58893.36]
["2019-05-16T15:24:30.000000000","2019-05-16T22:24:30.000000000",1018,478422.9]
["2019-05-16T15:24:45.000000000","2019-05-16T22:24:45.000000000",1017,479740.6]
["2019-05-16T15:24:45.000000000","2019-05-16T22:24:45.000000000",1020,2727078.0]
["2019-05-16T15:24:45.000000000","2019-05-16T22:24:45.000000000",1133,959.2802]
["2019-05-16T15:25:00.000000000","2019-05-16T22:25:00.000000000",1022,48.46496]
["2019-05-16T15:25:00.000000000","2019-05-16T22:25:00.000000000",1130,755722946.6196]
["2019-05-16T15:25:15.000000000","2019-05-16T22:25:15.000000000",1021,277.0916]
["2019-05-16T15:25:15.000000000","2019-05-16T22:25:15.000000000",1016,480400.0]
["2019-05-16T15:25:30.000000000","2019-05-16T22:25:30.000000000",1019,58446.74]
["2019-05-16T15:25:30.000000000","2019-05-16T22:25:30.000000000",1018,478218.8]
["2019-05-16T15:25:45.000000000","2019-05-16T22:25:45.000000000",1017,479767.7]
["2019-05-16T15:25:45.000000000","2019-05-16T22:25:45.000000000",1020,2727079.0]
["2019-05-16T15:25:45.000000000","2019-05-16T22:25:45.000000000",1133,957.8385]
["2019-05-16T15:26:00.000000000","2019-05-16T22:26:00.000000000",1022,47.82999]
["2019-05-16T15:26:00.000000000","2019-05-16T22:26:00.000000000",1130,754651754.3987]
["2019-05-16T15:26:15.000000000","2019-05-16T22:26:15.000000000",1021,277.005]
["2019-05-16T15:26:15.000000000","2019-05-16T22:26:15.000000000",1016,480100.0]
["2019-05-16T15:26:30.000000000","2019-05-16T22:26:30.000000000",1019,58406.689999999995]
["2019-05-16T15:26:30.000000000","2019-05-16T22:26:30.000000000",1018,478504.2]
["2019-05-16T15:26:45.000000000","2019-05-16T22:26:45.000000000",1017,479926.10000000003]
["2019-05-16T15:26:45.000000000","2019-05-16T22:26:45.000000000",1020,2727080.0]
["2019-05-16T15:26:45.000000000","2019-05-16T22:26:45.000000000",1133,958.2365]
["2019-05-16T15:27:00.000000000","2019-05-16T22:27:00.000000000",1022,47.26395]
["2019-05-16T15:27:00.000000000","2019-05-16T22:27:00.000000000",1130,755396523.964]
["2019-05-16T15:27:15.000000000","2019-05-16T22:27:15.000000000",1021,276.9073]
["2019-05-16T15:27:15.000000000","2019-05-16T22:27:15.000000000",1016,480400.0]
["2019-05-16T15:27:30.000000000","2019-05-16T22:27:30.000000000",1019,58853.44]
["2019-05-16T15:27:30.000000000","2019-05-16T22:27:30.000000000",1018,478552.1]
["2019-05-16T15:27:45.000000000","2019-05-16T22:27:45.000000000",1017,481688.5]
["2019-05-16T15:27:45.000000000","2019-05-16T22:27:45.000000000",1020,2727080.0]
["2019-05-16T15:27:45.000000000","2019-05-16T22:27:45.000000000",1133,962.0135]
["2019-05-16T15:28:00.000000000","2019-05-16T22:28:00.000000000",1022,47.36604]
["2019-05-16T15:28:00.000000000","2019-05-16T22:28:00.000000000",1130,755826584.48]
["2019-05-16T15:28:15.000000000","2019-05-16T22:28:15.000000000",1021,277.318]
["2019-05-16T15:28:15.000000000","2019-05-16T22:28:15.000000000",1016,480100.0]
["2019-05-16T15:28:30.000000000","2019-05-16T22:28:30.000000000",1019,59553.39]
["2019-05-16T15:28:30.000000000","2019-05-16T22:28:30.000000000",1018,478441.7]
["2019-05-16T15:28:45.000000000","2019-05-16T22:28:45.000000000",1017,481528.1]
["2019-05-16T15:28:45.000000000","2019-05-16T22:28:45.000000000",1020,2727081.0]
["2019-05-16T15:28:45.000000000","2019-05-16T22:28:45.000000000",1133,961.701]
["2019-05-16T15:29:00.000000000","2019-05-16T22:29:00.000000000",1022,47.50809]
["2019-05-16T15:29:00.000000000","2019-05-16T22:29:00.000000000",1130,755863131.8133]
["2019-05-16T15:29:15.000000000","2019-05-16T22:29:15.000000000",1021,277.0338]
["2019-05-16T15:29:15.000000000","2019-05-16T22:29:15.000000000",1016,480600.0]
["2019-05-16T15:29:30.000000000","2019-05-16T22:29:30.000000000",1019,60460.079999999994]
["2019-05-16T15:29:30.000000000","2019-05-16T22:29:30.000000000",1018,480822.9]
["2019-05-16T15:29:45.000000000","2019-05-16T22:29:45.000000000",1017,481700.0]
["2019-05-16T15:29:45.000000000","2019-05-16T22:29:45.000000000",1020,2727082.0]
["2019-05-16T15:29:45.000000000","2019-05-16T22:29:45.000000000",1133,962.7562]
["2019-05-16T15:30:00.000000000","2019-05-16T22:30:00.000000000",1022,48.22734]
["2019-05-16T15:30:00.000000000","2019-05-16T22:30:00.000000000",1130,756517090.538]
["2019-05-16T15:30:15.000000000","2019-05-16T22:30:15.000000000",1021,277.2958]
["2019-05-16T15:30:15.000000000","2019-05-16T22:30:15.000000000",1016,480600.0]
["2019-05-16T15:30:30.000000000","2019-05-16T22:30:30.000000000",1019,61453.4]
["2019-05-16T15:30:30.000000000","2019-05-16T22:30:30.000000000",1018,480618.7]
["2019-05-16T15:30:45.000000000","2019-05-16T22:30:45.000000000",1017,481928.1]
["2019-05-16T15:30:45.000000000","2019-05-16T22:30:45.000000000",1020,2727082.0]
["2019-05-16T15:30:45.000000000","2019-05-16T22:30:45.000000000",1133,962.6948]
["2019-05-16T15:31:00.000000000","2019-05-16T22:31:00.000000000",1022,49.10429]
["2019-05-16T15:31:00.000000000","2019-05-16T22:31:00.000000000",1130,755191455.9778]
["2019-05-16T15:31:15.000000000","2019-05-16T22:31:15.000000000",1021,277.136]
["2019-05-16T15:31:15.000000000","2019-05-16T22:31:15.000000000",1016,480700.0]
["2019-05-16T15:31:30.000000000","2019-05-16T22:31:30.000000000",1019,62253.450000000004]
["2019-05-16T15:31:30.000000000","2019-05-16T22:31:30.000000000",1018,481025.0]
["2019-05-16T15:31:45.000000000","2019-05-16T22:31:45.000000000",1017,481921.89999999997]
["2019-05-16T15:31:45.000000000","2019-05-16T22:31:45.000000000",1020,2727083.0]
["2019-05-16T15:31:45.000000000","2019-05-16T22:31:45.000000000",1133,963.1969]
["2019-05-16T15:32:00.000000000","2019-05-16T22:32:00.000000000",1022,49.83465]
["2019-05-16T15:32:00.000000000","2019-05-16T22:32:00.000000000",1130,756577909.1896]
["2019-05-16T15:32:15.000000000","2019-05-16T22:32:15.000000000",1021,277.3758]
["2019-05-16T15:32:15.000000000","2019-05-16T22:32:15.000000000",1016,480900.0]
["2019-05-16T15:32:30.000000000","2019-05-16T22:32:30.000000000",1019,61293.509999999995]
["2019-05-16T15:32:30.000000000","2019-05-16T22:32:30.000000000",1018,481520.8]
["2019-05-16T15:32:45.000000000","2019-05-16T22:32:45.000000000",1017,481963.5]
["2019-05-16T15:32:45.000000000","2019-05-16T22:32:45.000000000",1020,2727084.0]
["2019-05-16T15:32:45.000000000","2019-05-16T22:32:45.000000000",1133,963.7093]
["2019-05-16T15:33:00.000000000","2019-05-16T22:33:00.000000000",1022,49.71708]
["2019-05-16T15:33:00.000000000","2019-05-16T22:33:00.000000000",1130,757189598.8536]
["2019-05-16T15:33:15.000000000","2019-05-16T22:33:15.000000000",1021,277.691]
["2019-05-16T15:33:15.000000000","2019-05-16T22:33:15.000000000",1016,481300.0]
["2019-05-16T15:33:30.000000000","2019-05-16T22:33:30.000000000",1019,59286.72]
["2019-05-16T15:33:30.000000000","2019-05-16T22:33:30.000000000",1018,481450.0]
["2019-05-16T15:33:45.000000000","2019-05-16T22:33:45.000000000",1017,481526.0]
["2019-05-16T15:33:45.000000000","2019-05-16T22:33:45.000000000",1020,2727085.0]
["2019-05-16T15:33:45.000000000","2019-05-16T22:33:45.000000000",1133,963.0156]
["2019-05-16T15:34:00.000000000","2019-05-16T22:34:00.000000000",1022,49.19528]
["2019-05-16T15:34:00.000000000","2019-05-16T22:34:00.000000000",1130,756627006.165]
["2019-05-16T15:34:15.000000000","2019-05-16T22:34:15.000000000",1021,277.4446]
["2019-05-16T15:34:15.000000000","2019-05-16T22:34:15.000000000",1016,481200.0]
["2019-05-16T15:34:30.000000000","2019-05-16T22:34:30.000000000",1019,58293.509999999995]
["2019-05-16T15:34:30.000000000","2019-05-16T22:34:30.000000000",1018,481295.8]
["2019-05-16T15:34:45.000000000","2019-05-16T22:34:45.000000000",1017,481928.1]
["2019-05-16T15:34:45.000000000","2019-05-16T22:34:45.000000000",1020,2727085.0]
["2019-05-16T15:34:45.000000000","2019-05-16T22:34:45.000000000",1133,963.3906]
["2019-05-16T15:35:00.000000000","2019-05-16T22:35:00.000000000",1022,48.17855]
["2019-05-16T15:35:00.000000000","2019-05-16T22:35:00.000000000",1130,757026796.826]
["2019-05-16T15:35:15.000000000","2019-05-16T22:35:15.000000000",1021,277.4557]
["2019-05-16T15:35:15.000000000","2019-05-16T22:35:15.000000000",1016,481300.0]
["2019-05-16T15:35:30.000000000","2019-05-16T22:35:30.000000000",1019,58153.48]
["2019-05-16T15:35:30.000000000","2019-05-16T22:35:30.000000000",1018,481175.0]
["2019-05-16T15:35:45.000000000","2019-05-16T22:35:45.000000000",1017,481717.69999999995]
["2019-05-16T15:35:45.000000000","2019-05-16T22:35:45.000000000",1020,2727086.0]
["2019-05-16T15:35:45.000000000","2019-05-16T22:35:45.000000000",1133,963.176]
["2019-05-16T15:36:00.000000000","2019-05-16T22:36:00.000000000",1022,47.1063]
["2019-05-16T15:36:00.000000000","2019-05-16T22:36:00.000000000",1130,756445659.6864]
["2019-05-16T15:36:15.000000000","2019-05-16T22:36:15.000000000",1021,277.6111]
["2019-05-16T15:36:15.000000000","2019-05-16T22:36:15.000000000",1016,481300.0]
["2019-05-16T15:36:30.000000000","2019-05-16T22:36:30.000000000",1019,58553.39]
["2019-05-16T15:36:30.000000000","2019-05-16T22:36:30.000000000",1018,481731.3]
["2019-05-16T15:36:45.000000000","2019-05-16T22:36:45.000000000",1017,481957.3]
["2019-05-16T15:36:45.000000000","2019-05-16T22:36:45.000000000",1020,2727087.0]
["2019-05-16T15:36:45.000000000","2019-05-16T22:36:45.000000000",1133,963.5552]
["2019-05-16T15:37:00.000000000","2019-05-16T22:37:00.000000000",1022,45.35917]
["2019-05-16T15:37:00.000000000","2019-05-16T22:37:00.000000000",1130,757178432.637]
["2019-05-16T15:37:15.000000000","2019-05-16T22:37:15.000000000",1021,277.5889]
["2019-05-16T15:37:15.000000000","2019-05-16T22:37:15.000000000",1016,480400.0]
["2019-05-16T15:37:30.000000000","2019-05-16T22:37:30.000000000",1019,59106.77]
["2019-05-16T15:37:30.000000000","2019-05-16T22:37:30.000000000",1018,480775.0]
["2019-05-16T15:37:45.000000000","2019-05-16T22:37:45.000000000",1017,481677.1]
["2019-05-16T15:37:45.000000000","2019-05-16T22:37:45.000000000",1020,2727087.0]
["2019-05-16T15:37:45.000000000","2019-05-16T22:37:45.000000000",1133,962.9709]
["2019-05-16T15:38:00.000000000","2019-05-16T22:38:00.000000000",1022,44.02486]
["2019-05-16T15:38:00.000000000","2019-05-16T22:38:00.000000000",1130,756433937.886]
["2019-05-16T15:38:15.000000000","2019-05-16T22:38:15.000000000",1021,277.5622]
["2019-05-16T15:38:15.000000000","2019-05-16T22:38:15.000000000",1016,480800.0]
["2019-05-16T15:38:30.000000000","2019-05-16T22:38:30.000000000",1019,59700.200000000004]
["2019-05-16T15:38:30.000000000","2019-05-16T22:38:30.000000000",1018,481072.9]
["2019-05-16T15:38:45.000000000","2019-05-16T22:38:45.000000000",1017,481919.8]
["2019-05-16T15:38:45.000000000","2019-05-16T22:38:45.000000000",1020,2727088.0]
["2019-05-16T15:38:45.000000000","2019-05-16T22:38:45.000000000",1133,963.1448]
["2019-05-16T15:39:00.000000000","2019-05-16T22:39:00.000000000",1022,42.27332]
["2019-05-16T15:39:00.000000000","2019-05-16T22:39:00.000000000",1130,756664108.7824]
["2019-05-16T15:39:15.000000000","2019-05-16T22:39:15.000000000",1021,277.287]
["2019-05-16T15:39:15.000000000","2019-05-16T22:39:15.000000000",1016,480800.0]
["2019-05-16T15:39:30.000000000","2019-05-16T22:39:30.000000000",1019,60706.740000000005]
["2019-05-16T15:39:30.000000000","2019-05-16T22:39:30.000000000",1018,481097.89999999997]
["2019-05-16T15:39:45.000000000","2019-05-16T22:39:45.000000000",1017,481816.7]
["2019-05-16T15:39:45.000000000","2019-05-16T22:39:45.000000000",1020,2727088.0]
["2019-05-16T15:39:45.000000000","2019-05-16T22:39:45.000000000",1133,962.9167]
["2019-05-16T15:40:00.000000000","2019-05-16T22:40:00.000000000",1022,40.99243]
["2019-05-16T15:40:00.000000000","2019-05-16T22:40:00.000000000",1130,757094170.56]
["2019-05-16T15:40:15.000000000","2019-05-16T22:40:15.000000000",1021,277.4312]
["2019-05-16T15:40:15.000000000","2019-05-16T22:40:15.000000000",1016,480500.0]
["2019-05-16T15:40:30.000000000","2019-05-16T22:40:30.000000000",1019,61506.79]
["2019-05-16T15:40:30.000000000","2019-05-16T22:40:30.000000000",1018,480329.2]
["2019-05-16T15:40:45.000000000","2019-05-16T22:40:45.000000000",1017,481649.0]
["2019-05-16T15:40:45.000000000","2019-05-16T22:40:45.000000000",1020,2727089.0]
["2019-05-16T15:40:45.000000000","2019-05-16T22:40:45.000000000",1133,962.7573]
["2019-05-16T15:41:00.000000000","2019-05-16T22:41:00.000000000",1022,39.22303]
["2019-05-16T15:41:00.000000000","2019-05-16T22:41:00.000000000",1130,755526372.005]
["2019-05-16T15:41:15.000000000","2019-05-16T22:41:15.000000000",1021,277.2825]
["2019-05-16T15:41:15.000000000","2019-05-16T22:41:15.000000000",1016,480300.0]
["2019-05-16T15:41:30.000000000","2019-05-16T22:41:30.000000000",1019,61900.149999999994]
["2019-05-16T15:41:30.000000000","2019-05-16T22:41:30.000000000",1018,478739.6]
["2019-05-16T15:41:45.000000000","2019-05-16T22:41:45.000000000",1017,481295.8]
["2019-05-16T15:41:45.000000000","2019-05-16T22:41:45.000000000",1020,2727089.0]
["2019-05-16T15:41:45.000000000","2019-05-16T22:41:45.000000000",1133,960.0187]
["2019-05-16T15:42:00.000000000","2019-05-16T22:42:00.000000000",1022,38.03316]
["2019-05-16T15:42:00.000000000","2019-05-16T22:42:00.000000000",1130,756173782.9336]
["2019-05-16T15:42:15.000000000","2019-05-16T22:42:15.000000000",1021,277.1737]
["2019-05-16T15:42:15.000000000","2019-05-16T22:42:15.000000000",1016,480000.0]
["2019-05-16T15:42:30.000000000","2019-05-16T22:42:30.000000000",1019,60933.53]
["2019-05-16T15:42:30.000000000","2019-05-16T22:42:30.000000000",1018,478525.0]
["2019-05-16T15:42:45.000000000","2019-05-16T22:42:45.000000000",1017,481376.0]
["2019-05-16T15:42:45.000000000","2019-05-16T22:42:45.000000000",1020,2727090.0]
["2019-05-16T15:42:45.000000000","2019-05-16T22:42:45.000000000",1133,961.8364]
["2019-05-16T15:43:00.000000000","2019-05-16T22:43:00.000000000",1022,36.41697]
["2019-05-16T15:43:00.000000000","2019-05-16T22:43:00.000000000",1130,756089520.426]
["2019-05-16T15:43:15.000000000","2019-05-16T22:43:15.000000000",1021,277.3691]
["2019-05-16T15:43:15.000000000","2019-05-16T22:43:15.000000000",1016,480400.0]
["2019-05-16T15:43:30.000000000","2019-05-16T22:43:30.000000000",1019,59333.43]
["2019-05-16T15:43:30.000000000","2019-05-16T22:43:30.000000000",1018,480962.5]
["2019-05-16T15:43:45.000000000","2019-05-16T22:43:45.000000000",1017,481808.3]
["2019-05-16T15:43:45.000000000","2019-05-16T22:43:45.000000000",1020,2727090.0]
["2019-05-16T15:43:45.000000000","2019-05-16T22:43:45.000000000",1133,962.8146]
["2019-05-16T15:44:00.000000000","2019-05-16T22:44:00.000000000",1022,35.28698]
["2019-05-16T15:44:00.000000000","2019-05-16T22:44:00.000000000",1130,756216602.82]
["2019-05-16T15:44:15.000000000","2019-05-16T22:44:15.000000000",1021,277.0649]
["2019-05-16T15:44:15.000000000","2019-05-16T22:44:15.000000000",1016,480600.0]
["2019-05-16T15:44:30.000000000","2019-05-16T22:44:30.000000000",1019,58240.119999999995]
["2019-05-16T15:44:30.000000000","2019-05-16T22:44:30.000000000",1018,481010.4]
["2019-05-16T15:44:45.000000000","2019-05-16T22:44:45.000000000",1017,481487.5]
["2019-05-16T15:44:45.000000000","2019-05-16T22:44:45.000000000",1020,2727091.0]
["2019-05-16T15:44:45.000000000","2019-05-16T22:44:45.000000000",1133,962.525]
["2019-05-16T15:45:00.000000000","2019-05-16T22:45:00.000000000",1022,33.80186]
["2019-05-16T15:45:00.000000000","2019-05-16T22:45:00.000000000",1130,756471317.7083]
["2019-05-16T15:45:15.000000000","2019-05-16T22:45:15.000000000",1021,277.3868]
["2019-05-16T15:45:15.000000000","2019-05-16T22:45:15.000000000",1016,480500.0]
["2019-05-16T15:45:30.000000000","2019-05-16T22:45:30.000000000",1019,57846.76]
["2019-05-16T15:45:30.000000000","2019-05-16T22:45:30.000000000",1018,480339.60000000003]
["2019-05-16T15:45:45.000000000","2019-05-16T22:45:45.000000000",1017,481716.7]
["2019-05-16T15:45:45.000000000","2019-05-16T22:45:45.000000000",1020,2727091.0]
["2019-05-16T15:45:45.000000000","2019-05-16T22:45:45.000000000",1133,962.875]
["2019-05-16T15:46:00.000000000","2019-05-16T22:46:00.000000000",1022,32.60076]
["2019-05-16T15:46:00.000000000","2019-05-16T22:46:00.000000000",1130,756041255.4576]
["2019-05-16T15:46:15.000000000","2019-05-16T22:46:15.000000000",1021,277.1027]
["2019-05-16T15:46:15.000000000","2019-05-16T22:46:15.000000000",1016,480800.0]
["2019-05-16T15:46:30.000000000","2019-05-16T22:46:30.000000000",1019,57753.450000000004]
["2019-05-16T15:46:30.000000000","2019-05-16T22:46:30.000000000",1018,478972.89999999997]
["2019-05-16T15:46:45.000000000","2019-05-16T22:46:45.000000000",1017,480951.0]
["2019-05-16T15:46:45.000000000","2019-05-16T22:46:45.000000000",1020,2727092.0]
["2019-05-16T15:46:45.000000000","2019-05-16T22:46:45.000000000",1133,961.3573]
["2019-05-16T15:47:00.000000000","2019-05-16T22:47:00.000000000",1022,31.05568]
["2019-05-16T15:47:00.000000000","2019-05-16T22:47:00.000000000",1130,755987263.5604]
["2019-05-16T15:47:15.000000000","2019-05-16T22:47:15.000000000",1021,277.1249]
["2019-05-16T15:47:15.000000000","2019-05-16T22:47:15.000000000",1016,480400.0]
["2019-05-16T15:47:30.000000000","2019-05-16T22:47:30.000000000",1019,58000.0]
["2019-05-16T15:47:30.000000000","2019-05-16T22:47:30.000000000",1018,478845.8]
["2019-05-16T15:47:45.000000000","2019-05-16T22:47:45.000000000",1017,480086.5]
["2019-05-16T15:47:45.000000000","2019-05-16T22:47:45.000000000",1020,2727092.0]
["2019-05-16T15:47:45.000000000","2019-05-16T22:47:45.000000000",1133,958.4865]
["2019-05-16T15:48:00.000000000","2019-05-16T22:48:00.000000000",1022,30.06556]
["2019-05-16T15:48:00.000000000","2019-05-16T22:48:00.000000000",1130,755103413.0432]
["2019-05-16T15:48:15.000000000","2019-05-16T22:48:15.000000000",1021,276.9784]
["2019-05-16T15:48:15.000000000","2019-05-16T22:48:15.000000000",1016,479900.0]
["2019-05-16T15:48:30.000000000","2019-05-16T22:48:30.000000000",1019,58253.450000000004]
["2019-05-16T15:48:30.000000000","2019-05-16T22:48:30.000000000",1018,478577.1]
["2019-05-16T15:48:45.000000000","2019-05-16T22:48:45.000000000",1017,478697.9]
["2019-05-16T15:48:45.000000000","2019-05-16T22:48:45.000000000",1020,2727092.0]
["2019-05-16T15:48:45.000000000","2019-05-16T22:48:45.000000000",1133,957.3146]
["2019-05-16T15:49:00.000000000","2019-05-16T22:49:00.000000000",1022,29.01105]
["2019-05-16T15:49:00.000000000","2019-05-16T22:49:00.000000000",1130,754867250.9697]
["2019-05-16T15:49:15.000000000","2019-05-16T22:49:15.000000000",1021,276.8807]
["2019-05-16T15:49:15.000000000","2019-05-16T22:49:15.000000000",1016,480200.0]
["2019-05-16T15:49:30.000000000","2019-05-16T22:49:30.000000000",1019,58553.39]
["2019-05-16T15:49:30.000000000","2019-05-16T22:49:30.000000000",1018,478485.4]
["2019-05-16T15:49:45.000000000","2019-05-16T22:49:45.000000000",1017,479740.6]
["2019-05-16T15:49:45.000000000","2019-05-16T22:49:45.000000000",1020,2727093.0]
["2019-05-16T15:49:45.000000000","2019-05-16T22:49:45.000000000",1133,958.2781]
["2019-05-16T15:50:00.000000000","2019-05-16T22:50:00.000000000",1022,28.50492]
["2019-05-16T15:50:00.000000000","2019-05-16T22:50:00.000000000",1130,756193163.5863]
["2019-05-16T15:50:15.000000000","2019-05-16T22:50:15.000000000",1021,277.1649]
["2019-05-16T15:50:15.000000000","2019-05-16T22:50:15.000000000",1016,480400.0]
["2019-05-16T15:50:30.000000000","2019-05-16T22:50:30.000000000",1019,59006.79]
["2019-05-16T15:50:30.000000000","2019-05-16T22:50:30.000000000",1018,478387.5]
["2019-05-16T15:50:45.000000000","2019-05-16T22:50:45.000000000",1017,478743.7]
["2019-05-16T15:50:45.000000000","2019-05-16T22:50:45.000000000",1020,2727093.0]
["2019-05-16T15:50:45.000000000","2019-05-16T22:50:45.000000000",1133,957.2624]
["2019-05-16T15:51:00.000000000","2019-05-16T22:51:00.000000000",1022,28.02096]
["2019-05-16T15:51:00.000000000","2019-05-16T22:51:00.000000000",1130,755600297.9304]
["2019-05-16T15:51:15.000000000","2019-05-16T22:51:15.000000000",1021,277.1115]
["2019-05-16T15:51:15.000000000","2019-05-16T22:51:15.000000000",1016,480200.0]
["2019-05-16T15:51:30.000000000","2019-05-16T22:51:30.000000000",1019,59353.44]
["2019-05-16T15:51:30.000000000","2019-05-16T22:51:30.000000000",1018,478327.1]
["2019-05-16T15:51:45.000000000","2019-05-16T22:51:45.000000000",1017,479457.3]
["2019-05-16T15:51:45.000000000","2019-05-16T22:51:45.000000000",1020,2727094.0]
["2019-05-16T15:51:45.000000000","2019-05-16T22:51:45.000000000",1133,957.9156]
["2019-05-16T15:52:00.000000000","2019-05-16T22:52:00.000000000",1022,28.26731]
["2019-05-16T15:52:00.000000000","2019-05-16T22:52:00.000000000",1130,755218777.4798]
["2019-05-16T15:52:15.000000000","2019-05-16T22:52:15.000000000",1021,276.8229]
["2019-05-16T15:52:15.000000000","2019-05-16T22:52:15.000000000",1016,479700.0]
["2019-05-16T15:52:30.000000000","2019-05-16T22:52:30.000000000",1019,59713.41]
["2019-05-16T15:52:30.000000000","2019-05-16T22:52:30.000000000",1018,478493.7]
["2019-05-16T15:52:45.000000000","2019-05-16T22:52:45.000000000",1017,479713.5]
["2019-05-16T15:52:45.000000000","2019-05-16T22:52:45.000000000",1020,2727094.0]
["2019-05-16T15:52:45.000000000","2019-05-16T22:52:45.000000000",1133,959.1677]
["2019-05-16T15:53:00.000000000","2019-05-16T22:53:00.000000000",1022,28.76239]
["2019-05-16T15:53:00.000000000","2019-05-16T22:53:00.000000000",1130,755140237.1726]
["2019-05-16T15:53:15.000000000","2019-05-16T22:53:15.000000000",1021,276.9628]
["2019-05-16T15:53:15.000000000","2019-05-16T22:53:15.000000000",1016,480400.0]
["2019-05-16T15:53:30.000000000","2019-05-16T22:53:30.000000000",1019,60300.049999999996]
["2019-05-16T15:53:30.000000000","2019-05-16T22:53:30.000000000",1018,478641.7]
["2019-05-16T15:53:45.000000000","2019-05-16T22:53:45.000000000",1017,479463.5]
["2019-05-16T15:53:45.000000000","2019-05-16T22:53:45.000000000",1020,2727095.0]
["2019-05-16T15:53:45.000000000","2019-05-16T22:53:45.000000000",1133,958.1343]
["2019-05-16T15:54:00.000000000","2019-05-16T22:54:00.000000000",1022,29.53057]
["2019-05-16T15:54:00.000000000","2019-05-16T22:54:00.000000000",1130,755267596.7025]
["2019-05-16T15:54:15.000000000","2019-05-16T22:54:15.000000000",1021,277.0894]
["2019-05-16T15:54:15.000000000","2019-05-16T22:54:15.000000000",1016,480100.0]
["2019-05-16T15:54:30.000000000","2019-05-16T22:54:30.000000000",1019,60613.43]
["2019-05-16T15:54:30.000000000","2019-05-16T22:54:30.000000000",1018,478875.0]
["2019-05-16T15:54:45.000000000","2019-05-16T22:54:45.000000000",1017,481584.4]
["2019-05-16T15:54:45.000000000","2019-05-16T22:54:45.000000000",1020,2727095.0]
["2019-05-16T15:54:45.000000000","2019-05-16T22:54:45.000000000",1133,960.2761]
["2019-05-16T15:55:00.000000000","2019-05-16T22:55:00.000000000",1022,30.22987]
["2019-05-16T15:55:00.000000000","2019-05-16T22:55:00.000000000",1130,755860739.865]
["2019-05-16T15:55:15.000000000","2019-05-16T22:55:15.000000000",1021,277.0716]
["2019-05-16T15:55:15.000000000","2019-05-16T22:55:15.000000000",1016,480300.0]
["2019-05-16T15:55:30.000000000","2019-05-16T22:55:30.000000000",1019,61306.840000000004]
["2019-05-16T15:55:30.000000000","2019-05-16T22:55:30.000000000",1018,478816.7]
["2019-05-16T15:55:45.000000000","2019-05-16T22:55:45.000000000",1017,481607.3]
["2019-05-16T15:55:45.000000000","2019-05-16T22:55:45.000000000",1020,2727095.0]
["2019-05-16T15:55:45.000000000","2019-05-16T22:55:45.000000000",1133,962.1323]
["2019-05-16T15:56:00.000000000","2019-05-16T22:56:00.000000000",1022,31.03793]
["2019-05-16T15:56:00.000000000","2019-05-16T22:56:00.000000000",1130,756545245.4184]
["2019-05-16T15:56:15.000000000","2019-05-16T22:56:15.000000000",1021,277.5533]
["2019-05-16T15:56:15.000000000","2019-05-16T22:56:15.000000000",1016,480700.0]
["2019-05-16T15:56:30.000000000","2019-05-16T22:56:30.000000000",1019,61853.44]
["2019-05-16T15:56:30.000000000","2019-05-16T22:56:30.000000000",1018,481433.3]
["2019-05-16T15:56:45.000000000","2019-05-16T22:56:45.000000000",1017,481971.9]
["2019-05-16T15:56:45.000000000","2019-05-16T22:56:45.000000000",1020,2727096.0]
["2019-05-16T15:56:45.000000000","2019-05-16T22:56:45.000000000",1133,963.5177]
["2019-05-16T15:57:00.000000000","2019-05-16T22:57:00.000000000",1022,31.65508]
["2019-05-16T15:57:00.000000000","2019-05-16T22:57:00.000000000",1130,756266808.9168]
["2019-05-16T15:57:15.000000000","2019-05-16T22:57:15.000000000",1021,277.187]
["2019-05-16T15:57:15.000000000","2019-05-16T22:57:15.000000000",1016,480600.0]
["2019-05-16T15:57:30.000000000","2019-05-16T22:57:30.000000000",1019,61793.509999999995]
["2019-05-16T15:57:30.000000000","2019-05-16T22:57:30.000000000",1018,481077.1]
["2019-05-16T15:57:45.000000000","2019-05-16T22:57:45.000000000",1017,481197.9]
["2019-05-16T15:57:45.000000000","2019-05-16T22:57:45.000000000",1020,2727096.0]
["2019-05-16T15:57:45.000000000","2019-05-16T22:57:45.000000000",1133,962.2812]
["2019-05-16T15:58:00.000000000","2019-05-16T22:58:00.000000000",1022,32.62074]
["2019-05-16T15:58:00.000000000","2019-05-16T22:58:00.000000000",1130,756896772.9299]
["2019-05-16T15:58:15.000000000","2019-05-16T22:58:15.000000000",1021,277.5666]
["2019-05-16T15:58:15.000000000","2019-05-16T22:58:15.000000000",1016,480600.0]
["2019-05-16T15:58:30.000000000","2019-05-16T22:58:30.000000000",1019,61300.049999999996]
["2019-05-16T15:58:30.000000000","2019-05-16T22:58:30.000000000",1018,481060.4]
["2019-05-16T15:58:45.000000000","2019-05-16T22:58:45.000000000",1017,481510.4]
["2019-05-16T15:58:45.000000000","2019-05-16T22:58:45.000000000",1020,2727097.0]
["2019-05-16T15:58:45.000000000","2019-05-16T22:58:45.000000000",1133,962.9708]
["2019-05-16T15:59:00.000000000","2019-05-16T22:59:00.000000000",1022,33.13803]
["2019-05-16T15:59:00.000000000","2019-05-16T22:59:00.000000000",1130,756134003.899]
["2019-05-16T15:59:15.000000000","2019-05-16T22:59:15.000000000",1021,277.5822]
["2019-05-16T15:59:15.000000000","2019-05-16T22:59:15.000000000",1016,481000.0]
["2019-05-16T15:59:30.000000000","2019-05-16T22:59:30.000000000",1019,58940.07]
["2019-05-16T15:59:30.000000000","2019-05-16T22:59:30.000000000",1018,481204.2]
["2019-05-16T15:59:45.000000000","2019-05-16T22:59:45.000000000",1017,481813.5]
["2019-05-16T15:59:45.000000000","2019-05-16T22:59:45.000000000",1020,2727097.0]
["2019-05-16T15:59:45.000000000","2019-05-16T22:59:45.000000000",1133,962.9322]
["2019-05-16T16:00:00.000000000","2019-05-16T23:00:00.000000000",1022,33.74192]
["2019-05-16T16:00:00.000000000","2019-05-16T23:00:00.000000000",1130,756600064.7763]
["2019-05-16T16:00:15.000000000","2019-05-16T23:00:15.000000000",1021,277.4046]
["2019-05-16T16:00:15.000000000","2019-05-16T23:00:15.000000000",1016,481100.0]
["2019-05-16T16:00:30.000000000","2019-05-16T23:00:30.000000000",1019,58146.810000000005]
["2019-05-16T16:00:30.000000000","2019-05-16T23:00:30.000000000",1018,481252.1]
["2019-05-16T16:00:45.000000000","2019-05-16T23:00:45.000000000",1017,481722.89999999997]
["2019-05-16T16:00:45.000000000","2019-05-16T23:00:45.000000000",1020,2727098.0]
["2019-05-16T16:00:45.000000000","2019-05-16T23:00:45.000000000",1133,963.2166]
["2019-05-16T16:01:00.000000000","2019-05-16T23:01:00.000000000",1022,34.11707]
["2019-05-16T16:01:00.000000000","2019-05-16T23:01:00.000000000",1130,757417653.4848]
["2019-05-16T16:01:15.000000000","2019-05-16T23:01:15.000000000",1021,277.8486]
["2019-05-16T16:01:15.000000000","2019-05-16T23:01:15.000000000",1016,481400.0]
["2019-05-16T16:01:30.000000000","2019-05-16T23:01:30.000000000",1019,57946.74]
["2019-05-16T16:01:30.000000000","2019-05-16T23:01:30.000000000",1018,481872.9]
["2019-05-16T16:01:45.000000000","2019-05-16T23:01:45.000000000",1017,481602.10000000003]
["2019-05-16T16:01:45.000000000","2019-05-16T23:01:45.000000000",1020,2727098.0]
["2019-05-16T16:01:45.000000000","2019-05-16T23:01:45.000000000",1133,963.3938]
["2019-05-16T16:02:00.000000000","2019-05-16T23:02:00.000000000",1022,34.29908]
["2019-05-16T16:02:00.000000000","2019-05-16T23:02:00.000000000",1130,756866779.6888]
["2019-05-16T16:02:15.000000000","2019-05-16T23:02:15.000000000",1021,277.6665]
["2019-05-16T16:02:15.000000000","2019-05-16T23:02:15.000000000",1016,481400.0]
["2019-05-16T16:02:30.000000000","2019-05-16T23:02:30.000000000",1019,58000.0]
["2019-05-16T16:02:30.000000000","2019-05-16T23:02:30.000000000",1018,481681.2]
["2019-05-16T16:02:45.000000000","2019-05-16T23:02:45.000000000",1017,481984.39999999997]
["2019-05-16T16:02:45.000000000","2019-05-16T23:02:45.000000000",1020,2727099.0]
["2019-05-16T16:02:45.000000000","2019-05-16T23:02:45.000000000",1133,962.5177]
["2019-05-16T16:03:00.000000000","2019-05-16T23:03:00.000000000",1022,34.49446]
["2019-05-16T16:03:00.000000000","2019-05-16T23:03:00.000000000",1130,758035619.1459]
["2019-05-16T16:03:15.000000000","2019-05-16T23:03:15.000000000",1021,278.0883]
["2019-05-16T16:03:15.000000000","2019-05-16T23:03:15.000000000",1016,481700.0]
["2019-05-16T16:03:30.000000000","2019-05-16T23:03:30.000000000",1019,58406.689999999995]
["2019-05-16T16:03:30.000000000","2019-05-16T23:03:30.000000000",1018,480662.5]
["2019-05-16T16:03:45.000000000","2019-05-16T23:03:45.000000000",1017,481472.89999999997]
["2019-05-16T16:03:45.000000000","2019-05-16T23:03:45.000000000",1020,2727099.0]
["2019-05-16T16:03:45.000000000","2019-05-16T23:03:45.000000000",1133,961.5229]
["2019-05-16T16:04:00.000000000","2019-05-16T23:04:00.000000000",1022,34.94293]
["2019-05-16T16:04:00.000000000","2019-05-16T23:04:00.000000000",1130,757975077.5481]
["2019-05-16T16:04:15.000000000","2019-05-16T23:04:15.000000000",1021,278.0773]
["2019-05-16T16:04:15.000000000","2019-05-16T23:04:15.000000000",1016,481700.0]
["2019-05-16T16:04:30.000000000","2019-05-16T23:04:30.000000000",1019,58853.44]
["2019-05-16T16:04:30.000000000","2019-05-16T23:04:30.000000000",1018,481510.4]
["2019-05-16T16:04:45.000000000","2019-05-16T23:04:45.000000000",1017,481984.39999999997]
["2019-05-16T16:04:45.000000000","2019-05-16T23:04:45.000000000",1020,2727099.0]
["2019-05-16T16:04:45.000000000","2019-05-16T23:04:45.000000000",1133,962.7844]
["2019-05-16T16:05:00.000000000","2019-05-16T23:05:00.000000000",1022,36.0551]
["2019-05-16T16:05:00.000000000","2019-05-16T23:05:00.000000000",1130,758647040.22]
["2019-05-16T16:05:15.000000000","2019-05-16T23:05:15.000000000",1021,278.064]
["2019-05-16T16:05:15.000000000","2019-05-16T23:05:15.000000000",1016,482000.0]
["2019-05-16T16:05:30.000000000","2019-05-16T23:05:30.000000000",1019,59506.79]
["2019-05-16T16:05:30.000000000","2019-05-16T23:05:30.000000000",1018,480177.1]
["2019-05-16T16:05:45.000000000","2019-05-16T23:05:45.000000000",1017,481984.39999999997]
["2019-05-16T16:05:45.000000000","2019-05-16T23:05:45.000000000",1020,2727100.0]
["2019-05-16T16:05:45.000000000","2019-05-16T23:05:45.000000000",1133,962.3177]
["2019-05-16T16:06:00.000000000","2019-05-16T23:06:00.000000000",1022,38.2374]
["2019-05-16T16:06:00.000000000","2019-05-16T23:06:00.000000000",1130,758423145.31]
["2019-05-16T16:06:15.000000000","2019-05-16T23:06:15.000000000",1021,278.2105]
["2019-05-16T16:06:15.000000000","2019-05-16T23:06:15.000000000",1016,482100.0]
["2019-05-16T16:06:30.000000000","2019-05-16T23:06:30.000000000",1019,60253.450000000004]
["2019-05-16T16:06:30.000000000","2019-05-16T23:06:30.000000000",1018,482014.6]
["2019-05-16T16:06:45.000000000","2019-05-16T23:06:45.000000000",1017,481938.5]
["2019-05-16T16:06:45.000000000","2019-05-16T23:06:45.000000000",1020,2727100.0]
["2019-05-16T16:06:45.000000000","2019-05-16T23:06:45.000000000",1133,962.8989]
["2019-05-16T16:07:00.000000000","2019-05-16T23:07:00.000000000",1022,41.29208]
["2019-05-16T16:07:00.000000000","2019-05-16T23:07:00.000000000",1130,757921091.4119]
["2019-05-16T16:07:15.000000000","2019-05-16T23:07:15.000000000",1021,278.0995]
["2019-05-16T16:07:15.000000000","2019-05-16T23:07:15.000000000",1016,482300.0]
["2019-05-16T16:07:30.000000000","2019-05-16T23:07:30.000000000",1019,61106.77]
["2019-05-16T16:07:30.000000000","2019-05-16T23:07:30.000000000",1018,482116.69999999995]
["2019-05-16T16:07:45.000000000","2019-05-16T23:07:45.000000000",1017,483821.9]
["2019-05-16T16:07:45.000000000","2019-05-16T23:07:45.000000000",1020,2727101.0]
["2019-05-16T16:07:45.000000000","2019-05-16T23:07:45.000000000",1133,966.5386]
["2019-05-16T16:08:00.000000000","2019-05-16T23:08:00.000000000",1022,45.41688]
["2019-05-16T16:08:00.000000000","2019-05-16T23:08:00.000000000",1130,759604258.1491]
["2019-05-16T16:08:15.000000000","2019-05-16T23:08:15.000000000",1021,278.4125]
["2019-05-16T16:08:15.000000000","2019-05-16T23:08:15.000000000",1016,482700.0]
["2019-05-16T16:08:30.000000000","2019-05-16T23:08:30.000000000",1019,62106.77]
["2019-05-16T16:08:30.000000000","2019-05-16T23:08:30.000000000",1018,483139.6]
["2019-05-16T16:08:45.000000000","2019-05-16T23:08:45.000000000",1017,483862.5]
["2019-05-16T16:08:45.000000000","2019-05-16T23:08:45.000000000",1020,2727102.0]
["2019-05-16T16:08:45.000000000","2019-05-16T23:08:45.000000000",1133,966.9729]
["2019-05-16T16:09:00.000000000","2019-05-16T23:09:00.000000000",1022,50.5495]
["2019-05-16T16:09:00.000000000","2019-05-16T23:09:00.000000000",1130,759604536.6882]
["2019-05-16T16:09:15.000000000","2019-05-16T23:09:15.000000000",1021,278.7877]
["2019-05-16T16:09:15.000000000","2019-05-16T23:09:15.000000000",1016,482700.0]
["2019-05-16T16:09:30.000000000","2019-05-16T23:09:30.000000000",1019,62953.4]
["2019-05-16T16:09:30.000000000","2019-05-16T23:09:30.000000000",1018,483518.7]
["2019-05-16T16:09:45.000000000","2019-05-16T23:09:45.000000000",1017,483984.39999999997]
["2019-05-16T16:09:45.000000000","2019-05-16T23:09:45.000000000",1020,2727102.0]
["2019-05-16T16:09:45.000000000","2019-05-16T23:09:45.000000000",1133,967.349]
["2019-05-16T16:10:00.000000000","2019-05-16T23:10:00.000000000",1022,56.01295]
["2019-05-16T16:10:00.000000000","2019-05-16T23:10:00.000000000",1130,759810438.7935]
["2019-05-16T16:10:15.000000000","2019-05-16T23:10:15.000000000",1021,278.5746]
["2019-05-16T16:10:15.000000000","2019-05-16T23:10:15.000000000",1016,483000.0]
["2019-05-16T16:10:30.000000000","2019-05-16T23:10:30.000000000",1019,61840.1]
["2019-05-16T16:10:30.000000000","2019-05-16T23:10:30.000000000",1018,483514.6]
["2019-05-16T16:10:45.000000000","2019-05-16T23:10:45.000000000",1017,483891.7]
["2019-05-16T16:10:45.000000000","2019-05-16T23:10:45.000000000",1020,2727103.0]
["2019-05-16T16:10:45.000000000","2019-05-16T23:10:45.000000000",1133,967.4917]
["2019-05-16T16:11:00.000000000","2019-05-16T23:11:00.000000000",1022,62.92154]
["2019-05-16T16:11:00.000000000","2019-05-16T23:11:00.000000000",1130,761426792.7416]
["2019-05-16T16:11:15.000000000","2019-05-16T23:11:15.000000000",1021,279.2538]
["2019-05-16T16:11:15.000000000","2019-05-16T23:11:15.000000000",1016,483500.0]
["2019-05-16T16:11:30.000000000","2019-05-16T23:11:30.000000000",1019,59633.479999999996]
["2019-05-16T16:11:30.000000000","2019-05-16T23:11:30.000000000",1018,482645.8]
["2019-05-16T16:11:45.000000000","2019-05-16T23:11:45.000000000",1017,483978.1]
["2019-05-16T16:11:45.000000000","2019-05-16T23:11:45.000000000",1020,2727104.0]
["2019-05-16T16:11:45.000000000","2019-05-16T23:11:45.000000000",1133,966.2573]
["2019-05-16T16:12:00.000000000","2019-05-16T23:12:00.000000000",1022,69.74586]
["2019-05-16T16:12:00.000000000","2019-05-16T23:12:00.000000000",1130,761027830.2735]
["2019-05-16T16:12:15.000000000","2019-05-16T23:12:15.000000000",1021,279.0275]
["2019-05-16T16:12:15.000000000","2019-05-16T23:12:15.000000000",1016,483700.0]
["2019-05-16T16:12:30.000000000","2019-05-16T23:12:30.000000000",1019,58900.149999999994]
["2019-05-16T16:12:30.000000000","2019-05-16T23:12:30.000000000",1018,482270.8]
["2019-05-16T16:12:45.000000000","2019-05-16T23:12:45.000000000",1017,483754.2]
["2019-05-16T16:12:45.000000000","2019-05-16T23:12:45.000000000",1020,2727105.0]
["2019-05-16T16:12:45.000000000","2019-05-16T23:12:45.000000000",1133,966.1125]
["2019-05-16T16:13:00.000000000","2019-05-16T23:13:00.000000000",1022,76.80541]
["2019-05-16T16:13:00.000000000","2019-05-16T23:13:00.000000000",1130,762239217.1088]
["2019-05-16T16:13:15.000000000","2019-05-16T23:13:15.000000000",1021,279.4137]
["2019-05-16T16:13:15.000000000","2019-05-16T23:13:15.000000000",1016,484100.0]
["2019-05-16T16:13:30.000000000","2019-05-16T23:13:30.000000000",1019,59560.17]
["2019-05-16T16:13:30.000000000","2019-05-16T23:13:30.000000000",1018,482795.8]
["2019-05-16T16:13:45.000000000","2019-05-16T23:13:45.000000000",1017,483932.3]
["2019-05-16T16:13:45.000000000","2019-05-16T23:13:45.000000000",1020,2727107.0]
["2019-05-16T16:13:45.000000000","2019-05-16T23:13:45.000000000",1133,966.5156]
["2019-05-16T16:14:00.000000000","2019-05-16T23:14:00.000000000",1022,79.48726]
["2019-05-16T16:14:00.000000000","2019-05-16T23:14:00.000000000",1130,761597535.6258]
["2019-05-16T16:14:15.000000000","2019-05-16T23:14:15.000000000",1021,279.4669]
["2019-05-16T16:14:15.000000000","2019-05-16T23:14:15.000000000",1016,484100.0]
["2019-05-16T16:14:30.000000000","2019-05-16T23:14:30.000000000",1019,60853.44]
["2019-05-16T16:14:30.000000000","2019-05-16T23:14:30.000000000",1018,482895.8]
["2019-05-16T16:14:45.000000000","2019-05-16T23:14:45.000000000",1017,485635.4]
["2019-05-16T16:14:45.000000000","2019-05-16T23:14:45.000000000",1020,2727108.0]
["2019-05-16T16:14:45.000000000","2019-05-16T23:14:45.000000000",1133,968.5041]
["2019-05-16T16:15:00.000000000","2019-05-16T23:15:00.000000000",1022,82.58184]
["2019-05-16T16:15:00.000000000","2019-05-16T23:15:00.000000000",1130,761724898.128]
["2019-05-16T16:15:15.000000000","2019-05-16T23:15:15.000000000",1021,279.2361]
["2019-05-16T16:15:15.000000000","2019-05-16T23:15:15.000000000",1016,483900.0]
["2019-05-16T16:15:30.000000000","2019-05-16T23:15:30.000000000",1019,61753.450000000004]
["2019-05-16T16:15:30.000000000","2019-05-16T23:15:30.000000000",1018,482779.2]
["2019-05-16T16:15:45.000000000","2019-05-16T23:15:45.000000000",1017,483883.30000000005]
["2019-05-16T16:15:45.000000000","2019-05-16T23:15:45.000000000",1020,2727109.0]
["2019-05-16T16:15:45.000000000","2019-05-16T23:15:45.000000000",1133,966.3625]
["2019-05-16T16:16:00.000000000","2019-05-16T23:16:00.000000000",1022,83.20571]
["2019-05-16T16:16:00.000000000","2019-05-16T23:16:00.000000000",1130,762421408.3717]
["2019-05-16T16:16:15.000000000","2019-05-16T23:16:15.000000000",1021,279.5513]
["2019-05-16T16:16:15.000000000","2019-05-16T23:16:15.000000000",1016,483800.0]
["2019-05-16T16:16:30.000000000","2019-05-16T23:16:30.000000000",1019,60993.46]
["2019-05-16T16:16:30.000000000","2019-05-16T23:16:30.000000000",1018,482906.3]
["2019-05-16T16:16:45.000000000","2019-05-16T23:16:45.000000000",1017,485663.5]
["2019-05-16T16:16:45.000000000","2019-05-16T23:16:45.000000000",1020,2727110.0]
["2019-05-16T16:16:45.000000000","2019-05-16T23:16:45.000000000",1133,968.6156]
["2019-05-16T16:17:00.000000000","2019-05-16T23:17:00.000000000",1022,84.05595]
["2019-05-16T16:17:00.000000000","2019-05-16T23:17:00.000000000",1130,761961624.486]
["2019-05-16T16:17:15.000000000","2019-05-16T23:17:15.000000000",1021,279.3871]
["2019-05-16T16:17:15.000000000","2019-05-16T23:17:15.000000000",1016,484000.0]
["2019-05-16T16:17:30.000000000","2019-05-16T23:17:30.000000000",1019,59640.02]
["2019-05-16T16:17:30.000000000","2019-05-16T23:17:30.000000000",1018,483397.89999999997]
["2019-05-16T16:17:45.000000000","2019-05-16T23:17:45.000000000",1017,483762.5]
["2019-05-16T16:17:45.000000000","2019-05-16T23:17:45.000000000",1020,2727111.0]
["2019-05-16T16:17:45.000000000","2019-05-16T23:17:45.000000000",1133,968.3313]
["2019-05-16T16:18:00.000000000","2019-05-16T23:18:00.000000000",1022,82.71732]
["2019-05-16T16:18:00.000000000","2019-05-16T23:18:00.000000000",1130,762694678.6143]
["2019-05-16T16:18:15.000000000","2019-05-16T23:18:15.000000000",1021,279.5625]
["2019-05-16T16:18:15.000000000","2019-05-16T23:18:15.000000000",1016,484000.0]
["2019-05-16T16:18:30.000000000","2019-05-16T23:18:30.000000000",1019,59100.1]
["2019-05-16T16:18:30.000000000","2019-05-16T23:18:30.000000000",1018,484787.5]
["2019-05-16T16:18:45.000000000","2019-05-16T23:18:45.000000000",1017,485916.7]
["2019-05-16T16:18:45.000000000","2019-05-16T23:18:45.000000000",1020,2727112.0]
["2019-05-16T16:18:45.000000000","2019-05-16T23:18:45.000000000",1133,969.4521]
["2019-05-16T16:19:00.000000000","2019-05-16T23:19:00.000000000",1022,88.18516]
["2019-05-16T16:19:00.000000000","2019-05-16T23:19:00.000000000",1130,762809769.7008]
["2019-05-16T16:19:15.000000000","2019-05-16T23:19:15.000000000",1021,279.942]
["2019-05-16T16:19:15.000000000","2019-05-16T23:19:15.000000000",1016,484800.0]
["2019-05-16T16:19:30.000000000","2019-05-16T23:19:30.000000000",1019,59860.09]
["2019-05-16T16:19:30.000000000","2019-05-16T23:19:30.000000000",1018,485202.1]
["2019-05-16T16:19:45.000000000","2019-05-16T23:19:45.000000000",1017,485850.0]
["2019-05-16T16:19:45.000000000","2019-05-16T23:19:45.000000000",1020,2727113.0]
["2019-05-16T16:19:45.000000000","2019-05-16T23:19:45.000000000",1133,971.0229]
["2019-05-16T16:20:00.000000000","2019-05-16T23:20:00.000000000",1022,84.93283]
["2019-05-16T16:20:00.000000000","2019-05-16T23:20:00.000000000",1130,762955411.5924]
["2019-05-16T16:20:15.000000000","2019-05-16T23:20:15.000000000",1021,279.6313]
["2019-05-16T16:20:15.000000000","2019-05-16T23:20:15.000000000",1016,484500.0]
["2019-05-16T16:20:30.000000000","2019-05-16T23:20:30.000000000",1019,60553.39]
["2019-05-16T16:20:30.000000000","2019-05-16T23:20:30.000000000",1018,485187.5]
["2019-05-16T16:20:45.000000000","2019-05-16T23:20:45.000000000",1017,485827.1]
["2019-05-16T16:20:45.000000000","2019-05-16T23:20:45.000000000",1020,2727115.0]
["2019-05-16T16:20:45.000000000","2019-05-16T23:20:45.000000000",1133,971.1521]
["2019-05-16T16:21:00.000000000","2019-05-16T23:21:00.000000000",1022,83.72965]
["2019-05-16T16:21:00.000000000","2019-05-16T23:21:00.000000000",1130,763410028.718]
["2019-05-16T16:21:15.000000000","2019-05-16T23:21:15.000000000",1021,279.8888]
["2019-05-16T16:21:15.000000000","2019-05-16T23:21:15.000000000",1016,484300.0]
["2019-05-16T16:21:30.000000000","2019-05-16T23:21:30.000000000",1019,60600.1]
["2019-05-16T16:21:30.000000000","2019-05-16T23:21:30.000000000",1018,485150.0]
["2019-05-16T16:21:45.000000000","2019-05-16T23:21:45.000000000",1017,485864.6]
["2019-05-16T16:21:45.000000000","2019-05-16T23:21:45.000000000",1020,2727116.0]
["2019-05-16T16:21:45.000000000","2019-05-16T23:21:45.000000000",1133,971.4021]
["2019-05-16T16:22:00.000000000","2019-05-16T23:22:00.000000000",1022,81.95139]
["2019-05-16T16:22:00.000000000","2019-05-16T23:22:00.000000000",1130,763192412.0828]
["2019-05-16T16:22:15.000000000","2019-05-16T23:22:15.000000000",1021,279.7467]
["2019-05-16T16:22:15.000000000","2019-05-16T23:22:15.000000000",1016,484900.0]
["2019-05-16T16:22:30.000000000","2019-05-16T23:22:30.000000000",1019,59746.78999999999]
["2019-05-16T16:22:30.000000000","2019-05-16T23:22:30.000000000",1018,484510.4]
["2019-05-16T16:22:45.000000000","2019-05-16T23:22:45.000000000",1017,485758.30000000005]
["2019-05-16T16:22:45.000000000","2019-05-16T23:22:45.000000000",1020,2727117.0]
["2019-05-16T16:22:45.000000000","2019-05-16T23:22:45.000000000",1133,971.1354]
["2019-05-16T16:23:00.000000000","2019-05-16T23:23:00.000000000",1022,86.04505]
["2019-05-16T16:23:00.000000000","2019-05-16T23:23:00.000000000",1130,764161091.1828]
["2019-05-16T16:23:15.000000000","2019-05-16T23:23:15.000000000",1021,280.3927]
["2019-05-16T16:23:15.000000000","2019-05-16T23:23:15.000000000",1016,485400.0]
["2019-05-16T16:23:30.000000000","2019-05-16T23:23:30.000000000",1019,59600.1]
["2019-05-16T16:23:30.000000000","2019-05-16T23:23:30.000000000",1018,484366.69999999995]
["2019-05-16T16:23:45.000000000","2019-05-16T23:23:45.000000000",1017,485689.6]
["2019-05-16T16:23:45.000000000","2019-05-16T23:23:45.000000000",1020,2727118.0]
["2019-05-16T16:23:45.000000000","2019-05-16T23:23:45.000000000",1133,970.1792]
["2019-05-16T16:24:00.000000000","2019-05-16T23:24:00.000000000",1022,93.27341]
["2019-05-16T16:24:00.000000000","2019-05-16T23:24:00.000000000",1130,764101109.5578]
["2019-05-16T16:24:15.000000000","2019-05-16T23:24:15.000000000",1021,280.1862]
["2019-05-16T16:24:15.000000000","2019-05-16T23:24:15.000000000",1016,485100.0]
["2019-05-16T16:24:30.000000000","2019-05-16T23:24:30.000000000",1019,60053.39]
["2019-05-16T16:24:30.000000000","2019-05-16T23:24:30.000000000",1018,485777.10000000003]
["2019-05-16T16:24:45.000000000","2019-05-16T23:24:45.000000000",1017,485708.3]
["2019-05-16T16:24:45.000000000","2019-05-16T23:24:45.000000000",1020,2727119.0]
["2019-05-16T16:24:45.000000000","2019-05-16T23:24:45.000000000",1133,971.5187]
["2019-05-16T16:25:00.000000000","2019-05-16T23:25:00.000000000",1022,80.68156]
["2019-05-16T16:25:00.000000000","2019-05-16T23:25:00.000000000",1130,764301287.64]
["2019-05-16T16:25:15.000000000","2019-05-16T23:25:15.000000000",1021,280.2995]
["2019-05-16T16:25:15.000000000","2019-05-16T23:25:15.000000000",1016,485800.0]
["2019-05-16T16:25:30.000000000","2019-05-16T23:25:30.000000000",1019,60100.1]
["2019-05-16T16:25:30.000000000","2019-05-16T23:25:30.000000000",1018,484843.8]
["2019-05-16T16:25:45.000000000","2019-05-16T23:25:45.000000000",1017,487578.10000000003]
["2019-05-16T16:25:45.000000000","2019-05-16T23:25:45.000000000",1020,2727121.0]
["2019-05-16T16:25:45.000000000","2019-05-16T23:25:45.000000000",1133,972.6844]
["2019-05-16T16:26:00.000000000","2019-05-16T23:26:00.000000000",1022,102.8971]
["2019-05-16T16:26:00.000000000","2019-05-16T23:26:00.000000000",1130,765506409.9573]
["2019-05-16T16:26:15.000000000","2019-05-16T23:26:15.000000000",1021,280.9188]
["2019-05-16T16:26:15.000000000","2019-05-16T23:26:15.000000000",1016,485800.0]
["2019-05-16T16:26:30.000000000","2019-05-16T23:26:30.000000000",1019,60500.0]
["2019-05-16T16:26:30.000000000","2019-05-16T23:26:30.000000000",1018,484629.2]
["2019-05-16T16:26:45.000000000","2019-05-16T23:26:45.000000000",1017,485918.8]
["2019-05-16T16:26:45.000000000","2019-05-16T23:26:45.000000000",1020,2727122.0]
["2019-05-16T16:26:45.000000000","2019-05-16T23:26:45.000000000",1133,970.4813]
["2019-05-16T16:27:00.000000000","2019-05-16T23:27:00.000000000",1022,92.72282]
["2019-05-16T16:27:00.000000000","2019-05-16T23:27:00.000000000",1130,764792457.4068]
["2019-05-16T16:27:15.000000000","2019-05-16T23:27:15.000000000",1021,280.3972]
["2019-05-16T16:27:15.000000000","2019-05-16T23:27:15.000000000",1016,485700.0]
["2019-05-16T16:27:30.000000000","2019-05-16T23:27:30.000000000",1019,60346.76]
["2019-05-16T16:27:30.000000000","2019-05-16T23:27:30.000000000",1018,484768.7]
["2019-05-16T16:27:45.000000000","2019-05-16T23:27:45.000000000",1017,485660.39999999997]
["2019-05-16T16:27:45.000000000","2019-05-16T23:27:45.000000000",1020,2727123.0]
["2019-05-16T16:27:45.000000000","2019-05-16T23:27:45.000000000",1133,970.4354]
["2019-05-16T16:28:00.000000000","2019-05-16T23:28:00.000000000",1022,102.1512]
["2019-05-16T16:28:00.000000000","2019-05-16T23:28:00.000000000",1130,765997580.7876]
["2019-05-16T16:28:15.000000000","2019-05-16T23:28:15.000000000",1021,280.8189]
["2019-05-16T16:28:15.000000000","2019-05-16T23:28:15.000000000",1016,485700.0]
["2019-05-16T16:28:30.000000000","2019-05-16T23:28:30.000000000",1019,60300.049999999996]
["2019-05-16T16:28:30.000000000","2019-05-16T23:28:30.000000000",1018,484368.7]
["2019-05-16T16:28:45.000000000","2019-05-16T23:28:45.000000000",1017,485965.6]
["2019-05-16T16:28:45.000000000","2019-05-16T23:28:45.000000000",1020,2727125.0]
["2019-05-16T16:28:45.000000000","2019-05-16T23:28:45.000000000",1133,970.2635]
["2019-05-16T16:29:00.000000000","2019-05-16T23:29:00.000000000",1022,89.55262]
["2019-05-16T16:29:00.000000000","2019-05-16T23:29:00.000000000",1130,764272417.85]
["2019-05-16T16:29:15.000000000","2019-05-16T23:29:15.000000000",1021,280.204]
["2019-05-16T16:29:15.000000000","2019-05-16T23:29:15.000000000",1016,485700.0]
["2019-05-16T16:29:30.000000000","2019-05-16T23:29:30.000000000",1019,59593.43]
["2019-05-16T16:29:30.000000000","2019-05-16T23:29:30.000000000",1018,485535.39999999997]
["2019-05-16T16:29:45.000000000","2019-05-16T23:29:45.000000000",1017,485683.3]
["2019-05-16T16:29:45.000000000","2019-05-16T23:29:45.000000000",1020,2727126.0]
["2019-05-16T16:29:45.000000000","2019-05-16T23:29:45.000000000",1133,970.6666]
["2019-05-16T16:30:00.000000000","2019-05-16T23:30:00.000000000",1022,78.66578]
["2019-05-16T16:30:00.000000000","2019-05-16T23:30:00.000000000",1130,764835849.6174]
["2019-05-16T16:30:15.000000000","2019-05-16T23:30:15.000000000",1021,280.5215]
["2019-05-16T16:30:15.000000000","2019-05-16T23:30:15.000000000",1016,485700.0]
["2019-05-16T16:30:30.000000000","2019-05-16T23:30:30.000000000",1019,58900.149999999994]
["2019-05-16T16:30:30.000000000","2019-05-16T23:30:30.000000000",1018,485318.8]
["2019-05-16T16:30:45.000000000","2019-05-16T23:30:45.000000000",1017,485963.5]
["2019-05-16T16:30:45.000000000","2019-05-16T23:30:45.000000000",1020,2727127.0]
["2019-05-16T16:30:45.000000000","2019-05-16T23:30:45.000000000",1133,971.8427]
["2019-05-16T16:31:00.000000000","2019-05-16T23:31:00.000000000",1022,77.41375]
["2019-05-16T16:31:00.000000000","2019-05-16T23:31:00.000000000",1130,763365117.7685]
["2019-05-16T16:31:15.000000000","2019-05-16T23:31:15.000000000",1021,279.8888]
["2019-05-16T16:31:15.000000000","2019-05-16T23:31:15.000000000",1016,485500.0]
["2019-05-16T16:31:30.000000000","2019-05-16T23:31:30.000000000",1019,59053.39]
["2019-05-16T16:31:30.000000000","2019-05-16T23:31:30.000000000",1018,484466.7]
["2019-05-16T16:31:45.000000000","2019-05-16T23:31:45.000000000",1017,485947.9]
["2019-05-16T16:31:45.000000000","2019-05-16T23:31:45.000000000",1020,2727128.0]
["2019-05-16T16:31:45.000000000","2019-05-16T23:31:45.000000000",1133,970.2791]
["2019-05-16T16:32:00.000000000","2019-05-16T23:32:00.000000000",1022,79.33848]
["2019-05-16T16:32:00.000000000","2019-05-16T23:32:00.000000000",1130,764545979.0307]
["2019-05-16T16:32:15.000000000","2019-05-16T23:32:15.000000000",1021,280.1263]
["2019-05-16T16:32:15.000000000","2019-05-16T23:32:15.000000000",1016,485500.0]
["2019-05-16T16:32:30.000000000","2019-05-16T23:32:30.000000000",1019,59853.44]
["2019-05-16T16:32:30.000000000","2019-05-16T23:32:30.000000000",1018,484008.30000000005]
["2019-05-16T16:32:45.000000000","2019-05-16T23:32:45.000000000",1017,485948.89999999997]
["2019-05-16T16:32:45.000000000","2019-05-16T23:32:45.000000000",1020,2727129.0]
["2019-05-16T16:32:45.000000000","2019-05-16T23:32:45.000000000",1133,970.0177]
["2019-05-16T16:33:00.000000000","2019-05-16T23:33:00.000000000",1022,79.869]
["2019-05-16T16:33:00.000000000","2019-05-16T23:33:00.000000000",1130,763849742.997]
["2019-05-16T16:33:15.000000000","2019-05-16T23:33:15.000000000",1021,280.346]
["2019-05-16T16:33:15.000000000","2019-05-16T23:33:15.000000000",1016,485700.0]
["2019-05-16T16:33:30.000000000","2019-05-16T23:33:30.000000000",1019,60453.4]
["2019-05-16T16:33:30.000000000","2019-05-16T23:33:30.000000000",1018,484137.5]
["2019-05-16T16:33:45.000000000","2019-05-16T23:33:45.000000000",1017,485605.2]
["2019-05-16T16:33:45.000000000","2019-05-16T23:33:45.000000000",1020,2727130.0]
["2019-05-16T16:33:45.000000000","2019-05-16T23:33:45.000000000",1133,970.9385]
["2019-05-16T16:34:00.000000000","2019-05-16T23:34:00.000000000",1022,75.14709]
["2019-05-16T16:34:00.000000000","2019-05-16T23:34:00.000000000",1130,764673896.745]
["2019-05-16T16:34:15.000000000","2019-05-16T23:34:15.000000000",1021,280.2173]
["2019-05-16T16:34:15.000000000","2019-05-16T23:34:15.000000000",1016,485300.0]
["2019-05-16T16:34:30.000000000","2019-05-16T23:34:30.000000000",1019,60446.74]
["2019-05-16T16:34:30.000000000","2019-05-16T23:34:30.000000000",1018,485239.6]
["2019-05-16T16:34:45.000000000","2019-05-16T23:34:45.000000000",1017,485926.10000000003]
["2019-05-16T16:34:45.000000000","2019-05-16T23:34:45.000000000",1020,2727131.0]
["2019-05-16T16:34:45.000000000","2019-05-16T23:34:45.000000000",1133,971.2844]
["2019-05-16T16:35:00.000000000","2019-05-16T23:35:00.000000000",1022,71.83929]
["2019-05-16T16:35:00.000000000","2019-05-16T23:35:00.000000000",1130,762742269.8577]
["2019-05-16T16:35:15.000000000","2019-05-16T23:35:15.000000000",1021,279.7933]
["2019-05-16T16:35:15.000000000","2019-05-16T23:35:15.000000000",1016,485400.0]
["2019-05-16T16:35:30.000000000","2019-05-16T23:35:30.000000000",1019,59593.43]
["2019-05-16T16:35:30.000000000","2019-05-16T23:35:30.000000000",1018,483650.0]
["2019-05-16T16:35:45.000000000","2019-05-16T23:35:45.000000000",1017,485836.5]
["2019-05-16T16:35:45.000000000","2019-05-16T23:35:45.000000000",1020,2727132.0]
["2019-05-16T16:35:45.000000000","2019-05-16T23:35:45.000000000",1133,969.6157]
["2019-05-16T16:36:00.000000000","2019-05-16T23:36:00.000000000",1022,66.39362]
["2019-05-16T16:36:00.000000000","2019-05-16T23:36:00.000000000",1130,763009263.054]
["2019-05-16T16:36:15.000000000","2019-05-16T23:36:15.000000000",1021,279.5958]
["2019-05-16T16:36:15.000000000","2019-05-16T23:36:15.000000000",1016,485100.0]
["2019-05-16T16:36:30.000000000","2019-05-16T23:36:30.000000000",1019,58946.74]
["2019-05-16T16:36:30.000000000","2019-05-16T23:36:30.000000000",1018,484989.6]
["2019-05-16T16:36:45.000000000","2019-05-16T23:36:45.000000000",1017,485970.8]
["2019-05-16T16:36:45.000000000","2019-05-16T23:36:45.000000000",1020,2727133.0]
["2019-05-16T16:36:45.000000000","2019-05-16T23:36:45.000000000",1133,971.152]
["2019-05-16T16:37:00.000000000","2019-05-16T23:37:00.000000000",1022,62.71284]
["2019-05-16T16:37:00.000000000","2019-05-16T23:37:00.000000000",1130,762967272.277]
["2019-05-16T16:37:15.000000000","2019-05-16T23:37:15.000000000",1021,279.8267]
["2019-05-16T16:37:15.000000000","2019-05-16T23:37:15.000000000",1016,484700.0]
["2019-05-16T16:37:30.000000000","2019-05-16T23:37:30.000000000",1019,58953.4]
["2019-05-16T16:37:30.000000000","2019-05-16T23:37:30.000000000",1018,484952.1]
["2019-05-16T16:37:45.000000000","2019-05-16T23:37:45.000000000",1017,485916.7]
["2019-05-16T16:37:45.000000000","2019-05-16T23:37:45.000000000",1020,2727134.0]
["2019-05-16T16:37:45.000000000","2019-05-16T23:37:45.000000000",1133,970.9771]
["2019-05-16T16:38:00.000000000","2019-05-16T23:38:00.000000000",1022,60.5151]
["2019-05-16T16:38:00.000000000","2019-05-16T23:38:00.000000000",1130,762694838.646]
["2019-05-16T16:38:15.000000000","2019-05-16T23:38:15.000000000",1021,279.6535]
["2019-05-16T16:38:15.000000000","2019-05-16T23:38:15.000000000",1016,485000.0]
["2019-05-16T16:38:30.000000000","2019-05-16T23:38:30.000000000",1019,59300.049999999996]
["2019-05-16T16:38:30.000000000","2019-05-16T23:38:30.000000000",1018,485152.10000000003]
["2019-05-16T16:38:45.000000000","2019-05-16T23:38:45.000000000",1017,485982.3]
["2019-05-16T16:38:45.000000000","2019-05-16T23:38:45.000000000",1020,2727135.0]
["2019-05-16T16:38:45.000000000","2019-05-16T23:38:45.000000000",1133,971.1906]
["2019-05-16T16:39:00.000000000","2019-05-16T23:39:00.000000000",1022,60.69046]
["2019-05-16T16:39:00.000000000","2019-05-16T23:39:00.000000000",1130,763924238.0595]
["2019-05-16T16:39:15.000000000","2019-05-16T23:39:15.000000000",1021,279.9776]
["2019-05-16T16:39:15.000000000","2019-05-16T23:39:15.000000000",1016,485200.0]
["2019-05-16T16:39:30.000000000","2019-05-16T23:39:30.000000000",1019,59906.689999999995]
["2019-05-16T16:39:30.000000000","2019-05-16T23:39:30.000000000",1018,485110.4]
["2019-05-16T16:39:45.000000000","2019-05-16T23:39:45.000000000",1017,485957.3]
["2019-05-16T16:39:45.000000000","2019-05-16T23:39:45.000000000",1020,2727136.0]
["2019-05-16T16:39:45.000000000","2019-05-16T23:39:45.000000000",1133,969.4011]
["2019-05-16T16:40:00.000000000","2019-05-16T23:40:00.000000000",1022,59.62489]
["2019-05-16T16:40:00.000000000","2019-05-16T23:40:00.000000000",1130,762501771.328]
["2019-05-16T16:40:15.000000000","2019-05-16T23:40:15.000000000",1021,279.6446]
["2019-05-16T16:40:15.000000000","2019-05-16T23:40:15.000000000",1016,484700.0]
["2019-05-16T16:40:30.000000000","2019-05-16T23:40:30.000000000",1019,60553.39]
["2019-05-16T16:40:30.000000000","2019-05-16T23:40:30.000000000",1018,483416.7]
["2019-05-16T16:40:45.000000000","2019-05-16T23:40:45.000000000",1017,485708.3]
["2019-05-16T16:40:45.000000000","2019-05-16T23:40:45.000000000",1020,2727137.0]
["2019-05-16T16:40:45.000000000","2019-05-16T23:40:45.000000000",1133,968.675]
["2019-05-16T16:41:00.000000000","2019-05-16T23:41:00.000000000",1022,58.34175]
["2019-05-16T16:41:00.000000000","2019-05-16T23:41:00.000000000",1130,763379916.3263]
["2019-05-16T16:41:15.000000000","2019-05-16T23:41:15.000000000",1021,279.8133]
["2019-05-16T16:41:15.000000000","2019-05-16T23:41:15.000000000",1016,484500.0]
["2019-05-16T16:41:30.000000000","2019-05-16T23:41:30.000000000",1019,60746.78999999999]
["2019-05-16T16:41:30.000000000","2019-05-16T23:41:30.000000000",1018,482710.39999999997]
["2019-05-16T16:41:45.000000000","2019-05-16T23:41:45.000000000",1017,485931.2]
["2019-05-16T16:41:45.000000000","2019-05-16T23:41:45.000000000",1020,2727137.0]
["2019-05-16T16:41:45.000000000","2019-05-16T23:41:45.000000000",1133,968.7875]
["2019-05-16T16:42:00.000000000","2019-05-16T23:42:00.000000000",1022,57.48701]
["2019-05-16T16:42:00.000000000","2019-05-16T23:42:00.000000000",1130,761781820.6644]
["2019-05-16T16:42:15.000000000","2019-05-16T23:42:15.000000000",1021,279.3937]
["2019-05-16T16:42:15.000000000","2019-05-16T23:42:15.000000000",1016,484500.0]
["2019-05-16T16:42:30.000000000","2019-05-16T23:42:30.000000000",1019,60193.41]
["2019-05-16T16:42:30.000000000","2019-05-16T23:42:30.000000000",1018,483018.7]
["2019-05-16T16:42:45.000000000","2019-05-16T23:42:45.000000000",1017,485936.5]
["2019-05-16T16:42:45.000000000","2019-05-16T23:42:45.000000000",1020,2727138.0]
["2019-05-16T16:42:45.000000000","2019-05-16T23:42:45.000000000",1133,970.6344]
["2019-05-16T16:43:00.000000000","2019-05-16T23:43:00.000000000",1022,59.34066]
["2019-05-16T16:43:00.000000000","2019-05-16T23:43:00.000000000",1130,763004669.3436]
["2019-05-16T16:43:15.000000000","2019-05-16T23:43:15.000000000",1021,279.7556]
["2019-05-16T16:43:15.000000000","2019-05-16T23:43:15.000000000",1016,485200.0]
["2019-05-16T16:43:30.000000000","2019-05-16T23:43:30.000000000",1019,59500.0]
["2019-05-16T16:43:30.000000000","2019-05-16T23:43:30.000000000",1018,484689.6]
["2019-05-16T16:43:45.000000000","2019-05-16T23:43:45.000000000",1017,485794.8]
["2019-05-16T16:43:45.000000000","2019-05-16T23:43:45.000000000",1020,2727139.0]
["2019-05-16T16:43:45.000000000","2019-05-16T23:43:45.000000000",1133,970.1906]
["2019-05-16T16:44:00.000000000","2019-05-16T23:44:00.000000000",1022,87.76779]
["2019-05-16T16:44:00.000000000","2019-05-16T23:44:00.000000000",1130,764119265.598]
["2019-05-16T16:44:15.000000000","2019-05-16T23:44:15.000000000",1021,280.5548]
["2019-05-16T16:44:15.000000000","2019-05-16T23:44:15.000000000",1016,486300.0]
["2019-05-16T16:44:30.000000000","2019-05-16T23:44:30.000000000",1019,60253.450000000004]
["2019-05-16T16:44:30.000000000","2019-05-16T23:44:30.000000000",1018,485166.7]
["2019-05-16T16:44:45.000000000","2019-05-16T23:44:45.000000000",1017,487775.0]
["2019-05-16T16:44:45.000000000","2019-05-16T23:44:45.000000000",1020,2727141.0]
["2019-05-16T16:44:45.000000000","2019-05-16T23:44:45.000000000",1133,972.8771]
["2019-05-16T16:45:00.000000000","2019-05-16T23:45:00.000000000",1022,96.5612]
["2019-05-16T16:45:00.000000000","2019-05-16T23:45:00.000000000",1130,766238534.3457]
["2019-05-16T16:45:15.000000000","2019-05-16T23:45:15.000000000",1021,280.9522]
["2019-05-16T16:45:15.000000000","2019-05-16T23:45:15.000000000",1016,486700.0]
["2019-05-16T16:45:30.000000000","2019-05-16T23:45:30.000000000",1019,61606.77]
["2019-05-16T16:45:30.000000000","2019-05-16T23:45:30.000000000",1018,484881.3]
["2019-05-16T16:45:45.000000000","2019-05-16T23:45:45.000000000",1017,487880.2]
["2019-05-16T16:45:45.000000000","2019-05-16T23:45:45.000000000",1020,2727142.0]
["2019-05-16T16:45:45.000000000","2019-05-16T23:45:45.000000000",1133,974.5406]
["2019-05-16T16:46:00.000000000","2019-05-16T23:46:00.000000000",1022,94.02375]
["2019-05-16T16:46:00.000000000","2019-05-16T23:46:00.000000000",1130,765560847.8122]
["2019-05-16T16:46:15.000000000","2019-05-16T23:46:15.000000000",1021,281.041]
["2019-05-16T16:46:15.000000000","2019-05-16T23:46:15.000000000",1016,486600.0]
["2019-05-16T16:46:30.000000000","2019-05-16T23:46:30.000000000",1019,61586.770000000004]
["2019-05-16T16:46:30.000000000","2019-05-16T23:46:30.000000000",1018,486404.2]
["2019-05-16T16:46:45.000000000","2019-05-16T23:46:45.000000000",1017,487823.89999999997]
["2019-05-16T16:46:45.000000000","2019-05-16T23:46:45.000000000",1020,2727143.0]
["2019-05-16T16:46:45.000000000","2019-05-16T23:46:45.000000000",1133,974.7572]
["2019-05-16T16:47:00.000000000","2019-05-16T23:47:00.000000000",1022,106.014]
["2019-05-16T16:47:00.000000000","2019-05-16T23:47:00.000000000",1130,766463548.4856]
["2019-05-16T16:47:15.000000000","2019-05-16T23:47:15.000000000",1021,280.91]
["2019-05-16T16:47:15.000000000","2019-05-16T23:47:15.000000000",1016,487200.0]
["2019-05-16T16:47:30.000000000","2019-05-16T23:47:30.000000000",1019,60540.170000000006]
["2019-05-16T16:47:30.000000000","2019-05-16T23:47:30.000000000",1018,485166.7]
["2019-05-16T16:47:45.000000000","2019-05-16T23:47:45.000000000",1017,487868.7]
["2019-05-16T16:47:45.000000000","2019-05-16T23:47:45.000000000",1020,2727145.0]
["2019-05-16T16:47:45.000000000","2019-05-16T23:47:45.000000000",1133,972.3812]
["2019-05-16T16:48:00.000000000","2019-05-16T23:48:00.000000000",1022,103.5986]
["2019-05-16T16:48:00.000000000","2019-05-16T23:48:00.000000000",1130,764713820.589]
["2019-05-16T16:48:15.000000000","2019-05-16T23:48:15.000000000",1021,280.5748]
["2019-05-16T16:48:15.000000000","2019-05-16T23:48:15.000000000",1016,486400.0]
["2019-05-16T16:48:30.000000000","2019-05-16T23:48:30.000000000",1019,59900.149999999994]
["2019-05-16T16:48:30.000000000","2019-05-16T23:48:30.000000000",1018,484622.9]
["2019-05-16T16:48:45.000000000","2019-05-16T23:48:45.000000000",1017,485817.7]
["2019-05-16T16:48:45.000000000","2019-05-16T23:48:45.000000000",1020,2727146.0]
["2019-05-16T16:48:45.000000000","2019-05-16T23:48:45.000000000",1133,970.1427]
["2019-05-16T16:49:00.000000000","2019-05-16T23:49:00.000000000",1022,90.1321]
["2019-05-16T16:49:00.000000000","2019-05-16T23:49:00.000000000",1130,765011087.1966]
["2019-05-16T16:49:15.000000000","2019-05-16T23:49:15.000000000",1021,280.3794]
["2019-05-16T16:49:15.000000000","2019-05-16T23:49:15.000000000",1016,485600.0]
["2019-05-16T16:49:30.000000000","2019-05-16T23:49:30.000000000",1019,59246.78999999999]
["2019-05-16T16:49:30.000000000","2019-05-16T23:49:30.000000000",1018,484352.10000000003]
["2019-05-16T16:49:45.000000000","2019-05-16T23:49:45.000000000",1017,485862.5]
["2019-05-16T16:49:45.000000000","2019-05-16T23:49:45.000000000",1020,2727147.0]
["2019-05-16T16:49:45.000000000","2019-05-16T23:49:45.000000000",1133,971.2479]
["2019-05-16T16:50:00.000000000","2019-05-16T23:50:00.000000000",1022,83.17014]
["2019-05-16T16:50:00.000000000","2019-05-16T23:50:00.000000000",1130,764084963.3404]
["2019-05-16T16:50:15.000000000","2019-05-16T23:50:15.000000000",1021,280.2128]
["2019-05-16T16:50:15.000000000","2019-05-16T23:50:15.000000000",1016,485300.0]
["2019-05-16T16:50:30.000000000","2019-05-16T23:50:30.000000000",1019,59100.1]
["2019-05-16T16:50:30.000000000","2019-05-16T23:50:30.000000000",1018,485881.3]
["2019-05-16T16:50:45.000000000","2019-05-16T23:50:45.000000000",1017,485887.5]
["2019-05-16T16:50:45.000000000","2019-05-16T23:50:45.000000000",1020,2727149.0]
["2019-05-16T16:50:45.000000000","2019-05-16T23:50:45.000000000",1133,971.7021]
["2019-05-16T16:51:00.000000000","2019-05-16T23:51:00.000000000",1022,74.32571]
["2019-05-16T16:51:00.000000000","2019-05-16T23:51:00.000000000",1130,764212601.376]
["2019-05-16T16:51:15.000000000","2019-05-16T23:51:15.000000000",1021,280.0375]
["2019-05-16T16:51:15.000000000","2019-05-16T23:51:15.000000000",1016,485300.0]
["2019-05-16T16:51:30.000000000","2019-05-16T23:51:30.000000000",1019,59253.450000000004]
["2019-05-16T16:51:30.000000000","2019-05-16T23:51:30.000000000",1018,485802.1]
["2019-05-16T16:51:45.000000000","2019-05-16T23:51:45.000000000",1017,485887.5]
["2019-05-16T16:51:45.000000000","2019-05-16T23:51:45.000000000",1020,2727149.0]
["2019-05-16T16:51:45.000000000","2019-05-16T23:51:45.000000000",1133,971.6625]
["2019-05-16T16:52:00.000000000","2019-05-16T23:52:00.000000000",1022,71.97024]
["2019-05-16T16:52:00.000000000","2019-05-16T23:52:00.000000000",1130,763480369.11]
["2019-05-16T16:52:15.000000000","2019-05-16T23:52:15.000000000",1021,280.0752]
["2019-05-16T16:52:15.000000000","2019-05-16T23:52:15.000000000",1016,485100.0]
["2019-05-16T16:52:30.000000000","2019-05-16T23:52:30.000000000",1019,59500.0]
["2019-05-16T16:52:30.000000000","2019-05-16T23:52:30.000000000",1018,485643.7]
["2019-05-16T16:52:45.000000000","2019-05-16T23:52:45.000000000",1017,485803.1]
["2019-05-16T16:52:45.000000000","2019-05-16T23:52:45.000000000",1020,2727151.0]
["2019-05-16T16:52:45.000000000","2019-05-16T23:52:45.000000000",1133,969.4594]
["2019-05-16T16:53:00.000000000","2019-05-16T23:53:00.000000000",1022,71.37532]
["2019-05-16T16:53:00.000000000","2019-05-16T23:53:00.000000000",1130,763226478.5922]
["2019-05-16T16:53:15.000000000","2019-05-16T23:53:15.000000000",1021,279.6979]
["2019-05-16T16:53:15.000000000","2019-05-16T23:53:15.000000000",1016,484600.0]
["2019-05-16T16:53:30.000000000","2019-05-16T23:53:30.000000000",1019,59953.4]
["2019-05-16T16:53:30.000000000","2019-05-16T23:53:30.000000000",1018,483112.5]
["2019-05-16T16:53:45.000000000","2019-05-16T23:53:45.000000000",1017,485900.0]
["2019-05-16T16:53:45.000000000","2019-05-16T23:53:45.000000000",1020,2727151.0]
["2019-05-16T16:53:45.000000000","2019-05-16T23:53:45.000000000",1133,970.5208]
["2019-05-16T16:54:00.000000000","2019-05-16T23:54:00.000000000",1022,61.70055]
["2019-05-16T16:54:00.000000000","2019-05-16T23:54:00.000000000",1130,761937088.2736]
["2019-05-16T16:54:15.000000000","2019-05-16T23:54:15.000000000",1021,279.296]
["2019-05-16T16:54:15.000000000","2019-05-16T23:54:15.000000000",1016,484400.0]
["2019-05-16T16:54:30.000000000","2019-05-16T23:54:30.000000000",1019,59746.78999999999]
["2019-05-16T16:54:30.000000000","2019-05-16T23:54:30.000000000",1018,483118.7]
["2019-05-16T16:54:45.000000000","2019-05-16T23:54:45.000000000",1017,485955.2]
["2019-05-16T16:54:45.000000000","2019-05-16T23:54:45.000000000",1020,2727152.0]
["2019-05-16T16:54:45.000000000","2019-05-16T23:54:45.000000000",1133,968.8427]
["2019-05-16T16:55:00.000000000","2019-05-16T23:55:00.000000000",1022,54.91843]
["2019-05-16T16:55:00.000000000","2019-05-16T23:55:00.000000000",1130,762960315.704]
["2019-05-16T16:55:15.000000000","2019-05-16T23:55:15.000000000",1021,279.4559]
["2019-05-16T16:55:15.000000000","2019-05-16T23:55:15.000000000",1016,484400.0]
["2019-05-16T16:55:30.000000000","2019-05-16T23:55:30.000000000",1019,59193.41]
["2019-05-16T16:55:30.000000000","2019-05-16T23:55:30.000000000",1018,482714.60000000003]
["2019-05-16T16:55:45.000000000","2019-05-16T23:55:45.000000000",1017,483622.9]
["2019-05-16T16:55:45.000000000","2019-05-16T23:55:45.000000000",1020,2727153.0]
["2019-05-16T16:55:45.000000000","2019-05-16T23:55:45.000000000",1133,966.3937]
["2019-05-16T16:56:00.000000000","2019-05-16T23:56:00.000000000",1022,48.2984]
["2019-05-16T16:56:00.000000000","2019-05-16T23:56:00.000000000",1130,761114040.1722]
["2019-05-16T16:56:15.000000000","2019-05-16T23:56:15.000000000",1021,279.1229]
["2019-05-16T16:56:15.000000000","2019-05-16T23:56:15.000000000",1016,484200.0]
["2019-05-16T16:56:30.000000000","2019-05-16T23:56:30.000000000",1019,58800.049999999996]
["2019-05-16T16:56:30.000000000","2019-05-16T23:56:30.000000000",1018,482650.0]
["2019-05-16T16:56:45.000000000","2019-05-16T23:56:45.000000000",1017,483464.60000000003]
["2019-05-16T16:56:45.000000000","2019-05-16T23:56:45.000000000",1020,2727154.0]
["2019-05-16T16:56:45.000000000","2019-05-16T23:56:45.000000000",1133,966.1584]
["2019-05-16T16:57:00.000000000","2019-05-16T23:57:00.000000000",1022,43.35445]
["2019-05-16T16:57:00.000000000","2019-05-16T23:57:00.000000000",1130,762439988.819]
["2019-05-16T16:57:15.000000000","2019-05-16T23:57:15.000000000",1021,279.5491]
["2019-05-16T16:57:15.000000000","2019-05-16T23:57:15.000000000",1016,483700.0]
["2019-05-16T16:57:30.000000000","2019-05-16T23:57:30.000000000",1019,58600.1]
["2019-05-16T16:57:30.000000000","2019-05-16T23:57:30.000000000",1018,482560.4]
["2019-05-16T16:57:45.000000000","2019-05-16T23:57:45.000000000",1017,483715.6]
["2019-05-16T16:57:45.000000000","2019-05-16T23:57:45.000000000",1020,2727154.0]
["2019-05-16T16:57:45.000000000","2019-05-16T23:57:45.000000000",1133,965.7406]
["2019-05-16T16:58:00.000000000","2019-05-16T23:58:00.000000000",1022,40.02666]
["2019-05-16T16:58:00.000000000","2019-05-16T23:58:00.000000000",1130,759479663.152]
["2019-05-16T16:58:15.000000000","2019-05-16T23:58:15.000000000",1021,278.9853]
["2019-05-16T16:58:15.000000000","2019-05-16T23:58:15.000000000",1016,484000.0]
["2019-05-16T16:58:30.000000000","2019-05-16T23:58:30.000000000",1019,58500.0]
["2019-05-16T16:58:30.000000000","2019-05-16T23:58:30.000000000",1018,482941.7]
["2019-05-16T16:58:45.000000000","2019-05-16T23:58:45.000000000",1017,485247.9]
["2019-05-16T16:58:45.000000000","2019-05-16T23:58:45.000000000",1020,2727155.0]
["2019-05-16T16:58:45.000000000","2019-05-16T23:58:45.000000000",1133,969.6687]
["2019-05-16T16:59:00.000000000","2019-05-16T23:59:00.000000000",1022,37.73127]
["2019-05-16T16:59:00.000000000","2019-05-16T23:59:00.000000000",1130,762948882.8]
["2019-05-16T16:59:15.000000000","2019-05-16T23:59:15.000000000",1021,279.8]
["2019-05-16T16:59:15.000000000","2019-05-16T23:59:15.000000000",1016,484000.0]
["2019-05-16T16:59:30.000000000","2019-05-16T23:59:30.000000000",1019,58700.200000000004]
["2019-05-16T16:59:30.000000000","2019-05-16T23:59:30.000000000",1018,482850.0]
["2019-05-16T16:59:45.000000000","2019-05-16T23:59:45.000000000",1017,483878.10000000003]
["2019-05-16T16:59:45.000000000","2019-05-16T23:59:45.000000000",1020,2727155.0]
["2019-05-16T16:59:45.000000000","2019-05-16T23:59:45.000000000",1133,966.6156]
["2019-05-16T17:00:00.000000000","2019-05-17T00:00:00.000000000",1022,36.66341]
["2019-05-16T17:00:00.000000000","2019-05-17T00:00:00.000000000",1130,762034467.7285]
["2019-05-16T17:00:15.000000000","2019-05-17T00:00:15.000000000",1021,279.4159]
["2019-05-16T17:00:15.000000000","2019-05-17T00:00:15.000000000",1016,484600.0]
["2019-05-16T17:00:30.000000000","2019-05-17T00:00:30.000000000",1019,59053.39]
["2019-05-16T17:00:30.000000000","2019-05-17T00:00:30.000000000",1018,485116.69999999995]
["2019-05-16T17:00:45.000000000","2019-05-17T00:00:45.000000000",1017,485375.0]
["2019-05-16T17:00:45.000000000","2019-05-17T00:00:45.000000000",1020,2727156.0]
["2019-05-16T17:00:45.000000000","2019-05-17T00:00:45.000000000",1133,968.8042]
["2019-05-16T17:01:00.000000000","2019-05-17T00:01:00.000000000",1022,36.3037]
["2019-05-16T17:01:00.000000000","2019-05-17T00:01:00.000000000",1130,762573905.8944]
["2019-05-16T17:01:15.000000000","2019-05-17T00:01:15.000000000",1021,279.831]
["2019-05-16T17:01:15.000000000","2019-05-17T00:01:15.000000000",1016,480100.0]
["2019-05-16T17:01:30.000000000","2019-05-17T00:01:30.000000000",1019,59606.77]
["2019-05-16T17:01:30.000000000","2019-05-17T00:01:30.000000000",1018,478281.3]
["2019-05-16T17:01:45.000000000","2019-05-17T00:01:45.000000000",1017,479859.39999999997]
["2019-05-16T17:01:45.000000000","2019-05-17T00:01:45.000000000",1020,2727156.0]
["2019-05-16T17:01:45.000000000","2019-05-17T00:01:45.000000000",1133,958.5073]
["2019-05-16T17:02:00.000000000","2019-05-17T00:02:00.000000000",1022,36.33483]
["2019-05-16T17:02:00.000000000","2019-05-17T00:02:00.000000000",1130,755090589.8304]
["2019-05-16T17:02:15.000000000","2019-05-17T00:02:15.000000000",1021,276.723]
["2019-05-16T17:02:15.000000000","2019-05-17T00:02:15.000000000",1016,479800.0]
["2019-05-16T17:02:30.000000000","2019-05-17T00:02:30.000000000",1019,60253.450000000004]
["2019-05-16T17:02:30.000000000","2019-05-17T00:02:30.000000000",1018,478208.3]
["2019-05-16T17:02:45.000000000","2019-05-17T00:02:45.000000000",1017,479680.2]
["2019-05-16T17:02:45.000000000","2019-05-17T00:02:45.000000000",1020,2727157.0]
["2019-05-16T17:02:45.000000000","2019-05-17T00:02:45.000000000",1133,957.999]
["2019-05-16T17:03:00.000000000","2019-05-17T00:03:00.000000000",1022,34.8763]
["2019-05-16T17:03:00.000000000","2019-05-17T00:03:00.000000000",1130,754836695.6764]
["2019-05-16T17:03:15.000000000","2019-05-17T00:03:15.000000000",1021,276.7764]
["2019-05-16T17:03:15.000000000","2019-05-17T00:03:15.000000000",1016,479500.0]
["2019-05-16T17:03:30.000000000","2019-05-17T00:03:30.000000000",1019,60806.840000000004]
["2019-05-16T17:03:30.000000000","2019-05-17T00:03:30.000000000",1018,479843.8]
["2019-05-16T17:03:45.000000000","2019-05-17T00:03:45.000000000",1017,479882.3]
["2019-05-16T17:03:45.000000000","2019-05-17T00:03:45.000000000",1020,2727157.0]
["2019-05-16T17:03:45.000000000","2019-05-17T00:03:45.000000000",1133,959.7948]
["2019-05-16T17:04:00.000000000","2019-05-17T00:04:00.000000000",1022,33.91725]
["2019-05-16T17:04:00.000000000","2019-05-17T00:04:00.000000000",1130,754643344.2436]
["2019-05-16T17:04:15.000000000","2019-05-17T00:04:15.000000000",1021,276.7875]
["2019-05-16T17:04:15.000000000","2019-05-17T00:04:15.000000000",1016,479700.0]
["2019-05-16T17:04:30.000000000","2019-05-17T00:04:30.000000000",1019,61220.07]
["2019-05-16T17:04:30.000000000","2019-05-17T00:04:30.000000000",1018,478372.9]
["2019-05-16T17:04:45.000000000","2019-05-17T00:04:45.000000000",1017,481162.5]
["2019-05-16T17:04:45.000000000","2019-05-17T00:04:45.000000000",1020,2727158.0]
["2019-05-16T17:04:45.000000000","2019-05-17T00:04:45.000000000",1133,959.5917]
["2019-05-16T17:05:00.000000000","2019-05-17T00:05:00.000000000",1022,31.82375]
["2019-05-16T17:05:00.000000000","2019-05-17T00:05:00.000000000",1130,754988329.7306]
["2019-05-16T17:05:15.000000000","2019-05-17T00:05:15.000000000",1021,276.9628]
["2019-05-16T17:05:15.000000000","2019-05-17T00:05:15.000000000",1016,480200.0]
["2019-05-16T17:05:30.000000000","2019-05-17T00:05:30.000000000",1019,61800.049999999996]
["2019-05-16T17:05:30.000000000","2019-05-17T00:05:30.000000000",1018,478477.10000000003]
["2019-05-16T17:05:45.000000000","2019-05-17T00:05:45.000000000",1017,479463.5]
["2019-05-16T17:05:45.000000000","2019-05-17T00:05:45.000000000",1020,2727158.0]
["2019-05-16T17:05:45.000000000","2019-05-17T00:05:45.000000000",1133,958.9968]
["2019-05-16T17:06:00.000000000","2019-05-17T00:06:00.000000000",1022,29.21752]
["2019-05-16T17:06:00.000000000","2019-05-17T00:06:00.000000000",1130,755103692.6811]
["2019-05-16T17:06:15.000000000","2019-05-17T00:06:15.000000000",1021,276.7719]
["2019-05-16T17:06:15.000000000","2019-05-17T00:06:15.000000000",1016,480200.0]
["2019-05-16T17:06:30.000000000","2019-05-17T00:06:30.000000000",1019,60920.07]
["2019-05-16T17:06:30.000000000","2019-05-17T00:06:30.000000000",1018,478389.6]
["2019-05-16T17:06:45.000000000","2019-05-17T00:06:45.000000000",1017,480779.2]
["2019-05-16T17:06:45.000000000","2019-05-17T00:06:45.000000000",1020,2727159.0]
["2019-05-16T17:06:45.000000000","2019-05-17T00:06:45.000000000",1133,959.2771]
["2019-05-16T17:07:00.000000000","2019-05-17T00:07:00.000000000",1022,27.50149]
["2019-05-16T17:07:00.000000000","2019-05-17T00:07:00.000000000",1130,754916064.1419]
["2019-05-16T17:07:15.000000000","2019-05-17T00:07:15.000000000",1021,276.9762]
["2019-05-16T17:07:15.000000000","2019-05-17T00:07:15.000000000",1016,480300.0]
["2019-05-16T17:07:30.000000000","2019-05-17T00:07:30.000000000",1019,59086.770000000004]
["2019-05-16T17:07:30.000000000","2019-05-17T00:07:30.000000000",1018,478772.89999999997]
["2019-05-16T17:07:45.000000000","2019-05-17T00:07:45.000000000",1017,480251.0]
["2019-05-16T17:07:45.000000000","2019-05-17T00:07:45.000000000",1020,2727159.0]
["2019-05-16T17:07:45.000000000","2019-05-17T00:07:45.000000000",1133,958.6989]
["2019-05-16T17:08:00.000000000","2019-05-17T00:08:00.000000000",1022,25.24595]
["2019-05-16T17:08:00.000000000","2019-05-17T00:08:00.000000000",1130,756235736.382]
["2019-05-16T17:08:15.000000000","2019-05-17T00:08:15.000000000",1021,277.2248]
["2019-05-16T17:08:15.000000000","2019-05-17T00:08:15.000000000",1016,480200.0]
["2019-05-16T17:08:30.000000000","2019-05-17T00:08:30.000000000",1019,58093.43]
["2019-05-16T17:08:30.000000000","2019-05-17T00:08:30.000000000",1018,478581.2]
["2019-05-16T17:08:45.000000000","2019-05-17T00:08:45.000000000",1017,480180.2]
["2019-05-16T17:08:45.000000000","2019-05-17T00:08:45.000000000",1020,2727159.0]
["2019-05-16T17:08:45.000000000","2019-05-17T00:08:45.000000000",1133,958.6531]
["2019-05-16T17:09:00.000000000","2019-05-17T00:09:00.000000000",1022,23.69634]
["2019-05-16T17:09:00.000000000","2019-05-17T00:09:00.000000000",1130,755249050.2558]
["2019-05-16T17:09:15.000000000","2019-05-17T00:09:15.000000000",1021,276.8008]
["2019-05-16T17:09:15.000000000","2019-05-17T00:09:15.000000000",1016,480500.0]
["2019-05-16T17:09:30.000000000","2019-05-17T00:09:30.000000000",1019,57346.76]
["2019-05-16T17:09:30.000000000","2019-05-17T00:09:30.000000000",1018,478585.39999999997]
["2019-05-16T17:09:45.000000000","2019-05-17T00:09:45.000000000",1017,481314.6]
["2019-05-16T17:09:45.000000000","2019-05-17T00:09:45.000000000",1020,2727160.0]
["2019-05-16T17:09:45.000000000","2019-05-17T00:09:45.000000000",1133,959.7021]
["2019-05-16T17:10:00.000000000","2019-05-17T00:10:00.000000000",1022,22.40438]
["2019-05-16T17:10:00.000000000","2019-05-17T00:10:00.000000000",1130,755485499.248]
["2019-05-16T17:10:15.000000000","2019-05-17T00:10:15.000000000",1021,277.1471]
["2019-05-16T17:10:15.000000000","2019-05-17T00:10:15.000000000",1016,480400.0]
["2019-05-16T17:10:30.000000000","2019-05-17T00:10:30.000000000",1019,57000.0]
["2019-05-16T17:10:30.000000000","2019-05-17T00:10:30.000000000",1018,478137.5]
["2019-05-16T17:10:45.000000000","2019-05-17T00:10:45.000000000",1017,479217.69999999995]
["2019-05-16T17:10:45.000000000","2019-05-17T00:10:45.000000000",1020,2727160.0]
["2019-05-16T17:10:45.000000000","2019-05-17T00:10:45.000000000",1133,957.2802]
["2019-05-16T17:11:00.000000000","2019-05-17T00:11:00.000000000",1022,21.57401]
["2019-05-16T17:11:00.000000000","2019-05-17T00:11:00.000000000",1130,755055698.832]
["2019-05-16T17:11:15.000000000","2019-05-17T00:11:15.000000000",1021,276.7919]
["2019-05-16T17:11:15.000000000","2019-05-17T00:11:15.000000000",1016,479700.0]
["2019-05-16T17:11:30.000000000","2019-05-17T00:11:30.000000000",1019,57000.0]
["2019-05-16T17:11:30.000000000","2019-05-17T00:11:30.000000000",1018,478241.69999999995]
["2019-05-16T17:11:45.000000000","2019-05-17T00:11:45.000000000",1017,479984.39999999997]
["2019-05-16T17:11:45.000000000","2019-05-17T00:11:45.000000000",1020,2727160.0]
["2019-05-16T17:11:45.000000000","2019-05-17T00:11:45.000000000",1133,958.3719]
["2019-05-16T17:12:00.000000000","2019-05-17T00:12:00.000000000",1022,20.59501]
["2019-05-16T17:12:00.000000000","2019-05-17T00:12:00.000000000",1130,755370685.812]
["2019-05-16T17:12:15.000000000","2019-05-17T00:12:15.000000000",1021,277.0717]
["2019-05-16T17:12:15.000000000","2019-05-17T00:12:15.000000000",1016,479900.0]
["2019-05-16T17:12:30.000000000","2019-05-17T00:12:30.000000000",1019,57053.39]
["2019-05-16T17:12:30.000000000","2019-05-17T00:12:30.000000000",1018,478325.0]
["2019-05-16T17:12:45.000000000","2019-05-17T00:12:45.000000000",1017,479940.60000000003]
["2019-05-16T17:12:45.000000000","2019-05-17T00:12:45.000000000",1020,2727161.0]
["2019-05-16T17:12:45.000000000","2019-05-17T00:12:45.000000000",1133,958.5218]
["2019-05-16T17:13:00.000000000","2019-05-17T00:13:00.000000000",1022,20.37749]
["2019-05-16T17:13:00.000000000","2019-05-17T00:13:00.000000000",1130,755352690.814]
["2019-05-16T17:13:15.000000000","2019-05-17T00:13:15.000000000",1021,276.8652]
["2019-05-16T17:13:15.000000000","2019-05-17T00:13:15.000000000",1016,479800.0]
["2019-05-16T17:13:30.000000000","2019-05-17T00:13:30.000000000",1019,57200.200000000004]
["2019-05-16T17:13:30.000000000","2019-05-17T00:13:30.000000000",1018,478310.4]
["2019-05-16T17:13:45.000000000","2019-05-17T00:13:45.000000000",1017,478589.60000000003]
["2019-05-16T17:13:45.000000000","2019-05-17T00:13:45.000000000",1020,2727161.0]
["2019-05-16T17:13:45.000000000","2019-05-17T00:13:45.000000000",1133,958.0792]
["2019-05-16T17:14:00.000000000","2019-05-17T00:14:00.000000000",1022,20.12881]
["2019-05-16T17:14:00.000000000","2019-05-17T00:14:00.000000000",1130,754904618.2617]
["2019-05-16T17:14:15.000000000","2019-05-17T00:14:15.000000000",1021,276.8918]
["2019-05-16T17:14:15.000000000","2019-05-17T00:14:15.000000000",1016,480000.0]
["2019-05-16T17:14:30.000000000","2019-05-17T00:14:30.000000000",1019,57400.149999999994]
["2019-05-16T17:14:30.000000000","2019-05-17T00:14:30.000000000",1018,478214.60000000003]
["2019-05-16T17:14:45.000000000","2019-05-17T00:14:45.000000000",1017,479911.5]
["2019-05-16T17:14:45.000000000","2019-05-17T00:14:45.000000000",1020,2727161.0]
["2019-05-16T17:14:45.000000000","2019-05-17T00:14:45.000000000",1133,958.3761]
["2019-05-16T17:15:00.000000000","2019-05-17T00:15:00.000000000",1022,20.14658]
["2019-05-16T17:15:00.000000000","2019-05-17T00:15:00.000000000",1130,755849034.116]
["2019-05-16T17:15:15.000000000","2019-05-17T00:15:15.000000000",1021,277.0672]
["2019-05-16T17:15:15.000000000","2019-05-17T00:15:15.000000000",1016,479500.0]
["2019-05-16T17:15:30.000000000","2019-05-17T00:15:30.000000000",1019,57600.1]
["2019-05-16T17:15:30.000000000","2019-05-17T00:15:30.000000000",1018,478412.5]
["2019-05-16T17:15:45.000000000","2019-05-17T00:15:45.000000000",1017,478589.60000000003]
["2019-05-16T17:15:45.000000000","2019-05-17T00:15:45.000000000",1020,2727161.0]
["2019-05-16T17:15:45.000000000","2019-05-17T00:15:45.000000000",1133,956.8209]
["2019-05-16T17:16:00.000000000","2019-05-17T00:16:00.000000000",1022,20.37744]
["2019-05-16T17:16:00.000000000","2019-05-17T00:16:00.000000000",1130,754529088.192]
["2019-05-16T17:16:15.000000000","2019-05-17T00:16:15.000000000",1021,276.7098]
["2019-05-16T17:16:15.000000000","2019-05-17T00:16:15.000000000",1016,479900.0]
["2019-05-16T17:16:30.000000000","2019-05-17T00:16:30.000000000",1019,57853.44]
["2019-05-16T17:16:30.000000000","2019-05-17T00:16:30.000000000",1018,478437.5]
["2019-05-16T17:16:45.000000000","2019-05-17T00:16:45.000000000",1017,479855.2]
["2019-05-16T17:16:45.000000000","2019-05-17T00:16:45.000000000",1020,2727162.0]
["2019-05-16T17:16:45.000000000","2019-05-17T00:16:45.000000000",1133,958.5448]
["2019-05-16T17:17:00.000000000","2019-05-17T00:17:00.000000000",1022,20.51291]
["2019-05-16T17:17:00.000000000","2019-05-17T00:17:00.000000000",1130,755806767.5448]
["2019-05-16T17:17:15.000000000","2019-05-17T00:17:15.000000000",1021,277.1559]
["2019-05-16T17:17:15.000000000","2019-05-17T00:17:15.000000000",1016,480100.0]
["2019-05-16T17:17:30.000000000","2019-05-17T00:17:30.000000000",1019,58053.39]
["2019-05-16T17:17:30.000000000","2019-05-17T00:17:30.000000000",1018,478252.1]
["2019-05-16T17:17:45.000000000","2019-05-17T00:17:45.000000000",1017,478440.60000000003]
["2019-05-16T17:17:45.000000000","2019-05-17T00:17:45.000000000",1020,2727162.0]
["2019-05-16T17:17:45.000000000","2019-05-17T00:17:45.000000000",1133,957.7948]
["2019-05-16T17:18:00.000000000","2019-05-17T00:18:00.000000000",1022,20.79929]
["2019-05-16T17:18:00.000000000","2019-05-17T00:18:00.000000000",1130,754450822.5984]
["2019-05-16T17:18:15.000000000","2019-05-17T00:18:15.000000000",1021,276.7763]
["2019-05-16T17:18:15.000000000","2019-05-17T00:18:15.000000000",1016,480100.0]
["2019-05-16T17:18:30.000000000","2019-05-17T00:18:30.000000000",1019,58253.450000000004]
["2019-05-16T17:18:30.000000000","2019-05-17T00:18:30.000000000",1018,478406.3]
["2019-05-16T17:18:45.000000000","2019-05-17T00:18:45.000000000",1017,481289.60000000003]
["2019-05-16T17:18:45.000000000","2019-05-17T00:18:45.000000000",1020,2727162.0]
["2019-05-16T17:18:45.000000000","2019-05-17T00:18:45.000000000",1133,960.1646]
["2019-05-16T17:19:00.000000000","2019-05-17T00:19:00.000000000",1022,21.11455]
["2019-05-16T17:19:00.000000000","2019-05-17T00:19:00.000000000",1130,756133754.2686]
["2019-05-16T17:19:15.000000000","2019-05-17T00:19:15.000000000",1021,277.3224]
["2019-05-16T17:19:15.000000000","2019-05-17T00:19:15.000000000",1016,480100.0]
["2019-05-16T17:19:30.000000000","2019-05-17T00:19:30.000000000",1019,58553.39]
["2019-05-16T17:19:30.000000000","2019-05-17T00:19:30.000000000",1018,478627.1]
["2019-05-16T17:19:45.000000000","2019-05-17T00:19:45.000000000",1017,479357.3]
["2019-05-16T17:19:45.000000000","2019-05-17T00:19:45.000000000",1020,2727163.0]
["2019-05-16T17:19:45.000000000","2019-05-17T00:19:45.000000000",1133,957.549]
["2019-05-16T17:20:00.000000000","2019-05-17T00:20:00.000000000",1022,21.04344]
["2019-05-16T17:20:00.000000000","2019-05-17T00:20:00.000000000",1130,754814357.3532]
["2019-05-16T17:20:15.000000000","2019-05-17T00:20:15.000000000",1021,276.7852]
["2019-05-16T17:20:15.000000000","2019-05-17T00:20:15.000000000",1016,480500.0]
["2019-05-16T17:20:30.000000000","2019-05-17T00:20:30.000000000",1019,58800.049999999996]
["2019-05-16T17:20:30.000000000","2019-05-17T00:20:30.000000000",1018,478508.30000000005]
["2019-05-16T17:20:45.000000000","2019-05-17T00:20:45.000000000",1017,480251.0]
["2019-05-16T17:20:45.000000000","2019-05-17T00:20:45.000000000",1020,2727163.0]
["2019-05-16T17:20:45.000000000","2019-05-17T00:20:45.000000000",1133,958.5448]
["2019-05-16T17:21:00.000000000","2019-05-17T00:21:00.000000000",1022,20.85032]
["2019-05-16T17:21:00.000000000","2019-05-17T00:21:00.000000000",1130,756146031.0461]
["2019-05-16T17:21:15.000000000","2019-05-17T00:21:15.000000000",1021,277.3002]
["2019-05-16T17:21:15.000000000","2019-05-17T00:21:15.000000000",1016,480100.0]
["2019-05-16T17:21:30.000000000","2019-05-17T00:21:30.000000000",1019,59100.1]
["2019-05-16T17:21:30.000000000","2019-05-17T00:21:30.000000000",1018,478745.8]
["2019-05-16T17:21:45.000000000","2019-05-17T00:21:45.000000000",1017,479970.8]
["2019-05-16T17:21:45.000000000","2019-05-17T00:21:45.000000000",1020,2727163.0]
["2019-05-16T17:21:45.000000000","2019-05-17T00:21:45.000000000",1133,958.4437]
["2019-05-16T17:22:00.000000000","2019-05-17T00:22:00.000000000",1022,20.75938]
["2019-05-16T17:22:00.000000000","2019-05-17T00:22:00.000000000",1130,755080528.462]
["2019-05-16T17:22:15.000000000","2019-05-17T00:22:15.000000000",1021,276.854]
["2019-05-16T17:22:15.000000000","2019-05-17T00:22:15.000000000",1016,479900.0]
["2019-05-16T17:22:30.000000000","2019-05-17T00:22:30.000000000",1019,59300.049999999996]
["2019-05-16T17:22:30.000000000","2019-05-17T00:22:30.000000000",1018,480227.10000000003]
["2019-05-16T17:22:45.000000000","2019-05-17T00:22:45.000000000",1017,481717.69999999995]
["2019-05-16T17:22:45.000000000","2019-05-17T00:22:45.000000000",1020,2727163.0]
["2019-05-16T17:22:45.000000000","2019-05-17T00:22:45.000000000",1133,962.7323]
["2019-05-16T17:23:00.000000000","2019-05-17T00:23:00.000000000",1022,20.73266]
["2019-05-16T17:23:00.000000000","2019-05-17T00:23:00.000000000",1130,756618375.6777]
["2019-05-16T17:23:15.000000000","2019-05-17T00:23:15.000000000",1021,277.4046]
["2019-05-16T17:23:15.000000000","2019-05-17T00:23:15.000000000",1016,480600.0]
["2019-05-16T17:23:30.000000000","2019-05-17T00:23:30.000000000",1019,59453.4]
["2019-05-16T17:23:30.000000000","2019-05-17T00:23:30.000000000",1018,478656.3]
["2019-05-16T17:23:45.000000000","2019-05-17T00:23:45.000000000",1017,479745.8]
["2019-05-16T17:23:45.000000000","2019-05-17T00:23:45.000000000",1020,2727164.0]
["2019-05-16T17:23:45.000000000","2019-05-17T00:23:45.000000000",1133,958.3791]
["2019-05-16T17:24:00.000000000","2019-05-17T00:24:00.000000000",1022,20.91246]
["2019-05-16T17:24:00.000000000","2019-05-17T00:24:00.000000000",1130,755613693.1816]
["2019-05-16T17:24:15.000000000","2019-05-17T00:24:15.000000000",1021,276.7896]
["2019-05-16T17:24:15.000000000","2019-05-17T00:24:15.000000000",1016,480300.0]
["2019-05-16T17:24:30.000000000","2019-05-17T00:24:30.000000000",1019,59600.1]
["2019-05-16T17:24:30.000000000","2019-05-17T00:24:30.000000000",1018,478783.3]
["2019-05-16T17:24:45.000000000","2019-05-17T00:24:45.000000000",1017,481984.39999999997]
["2019-05-16T17:24:45.000000000","2019-05-17T00:24:45.000000000",1020,2727164.0]
["2019-05-16T17:24:45.000000000","2019-05-17T00:24:45.000000000",1133,960.7906]
["2019-05-16T17:25:00.000000000","2019-05-17T00:25:00.000000000",1022,21.01682]
["2019-05-16T17:25:00.000000000","2019-05-17T00:25:00.000000000",1130,756503566.7948]
["2019-05-16T17:25:15.000000000","2019-05-17T00:25:15.000000000",1021,277.4535]
["2019-05-16T17:25:15.000000000","2019-05-17T00:25:15.000000000",1016,480600.0]
["2019-05-16T17:25:30.000000000","2019-05-17T00:25:30.000000000",1019,59953.4]
["2019-05-16T17:25:30.000000000","2019-05-17T00:25:30.000000000",1018,478670.8]
["2019-05-16T17:25:45.000000000","2019-05-17T00:25:45.000000000",1017,481778.1]
["2019-05-16T17:25:45.000000000","2019-05-17T00:25:45.000000000",1020,2727164.0]
["2019-05-16T17:25:45.000000000","2019-05-17T00:25:45.000000000",1133,960.5344]
["2019-05-16T17:26:00.000000000","2019-05-17T00:26:00.000000000",1022,21.01019]
["2019-05-16T17:26:00.000000000","2019-05-17T00:26:00.000000000",1130,755892136.626]
["2019-05-16T17:26:15.000000000","2019-05-17T00:26:15.000000000",1021,277.1205]
["2019-05-16T17:26:15.000000000","2019-05-17T00:26:15.000000000",1016,480600.0]
["2019-05-16T17:26:30.000000000","2019-05-17T00:26:30.000000000",1019,60253.450000000004]
["2019-05-16T17:26:30.000000000","2019-05-17T00:26:30.000000000",1018,478741.69999999995]
["2019-05-16T17:26:45.000000000","2019-05-17T00:26:45.000000000",1017,481591.7]
["2019-05-16T17:26:45.000000000","2019-05-17T00:26:45.000000000",1020,2727164.0]
["2019-05-16T17:26:45.000000000","2019-05-17T00:26:45.000000000",1133,960.3771]
["2019-05-16T17:27:00.000000000","2019-05-17T00:27:00.000000000",1022,20.76155]
["2019-05-16T17:27:00.000000000","2019-05-17T00:27:00.000000000",1130,756425024.4716]
["2019-05-16T17:27:15.000000000","2019-05-17T00:27:15.000000000",1021,277.4335]
["2019-05-16T17:27:15.000000000","2019-05-17T00:27:15.000000000",1016,480200.0]
["2019-05-16T17:27:30.000000000","2019-05-17T00:27:30.000000000",1019,60353.44]
["2019-05-16T17:27:30.000000000","2019-05-17T00:27:30.000000000",1018,478400.0]
["2019-05-16T17:27:45.000000000","2019-05-17T00:27:45.000000000",1017,479984.39999999997]
["2019-05-16T17:27:45.000000000","2019-05-17T00:27:45.000000000",1020,2727165.0]
["2019-05-16T17:27:45.000000000","2019-05-17T00:27:45.000000000",1133,958.3136]
["2019-05-16T17:28:00.000000000","2019-05-17T00:28:00.000000000",1022,20.49736]
["2019-05-16T17:28:00.000000000","2019-05-17T00:28:00.000000000",1130,755619970.014]
["2019-05-16T17:28:15.000000000","2019-05-17T00:28:15.000000000",1021,276.914]
["2019-05-16T17:28:15.000000000","2019-05-17T00:28:15.000000000",1016,480400.0]
["2019-05-16T17:28:30.000000000","2019-05-17T00:28:30.000000000",1019,60700.200000000004]
["2019-05-16T17:28:30.000000000","2019-05-17T00:28:30.000000000",1018,478450.0]
["2019-05-16T17:28:45.000000000","2019-05-17T00:28:45.000000000",1017,481700.0]
["2019-05-16T17:28:45.000000000","2019-05-17T00:28:45.000000000",1020,2727165.0]
["2019-05-16T17:28:45.000000000","2019-05-17T00:28:45.000000000",1133,960.5104]
["2019-05-16T17:29:00.000000000","2019-05-17T00:29:00.000000000",1022,20.24872]
["2019-05-16T17:29:00.000000000","2019-05-17T00:29:00.000000000",1130,755843870.2605]
["2019-05-16T17:29:15.000000000","2019-05-17T00:29:15.000000000",1021,277.3558]
["2019-05-16T17:29:15.000000000","2019-05-17T00:29:15.000000000",1016,480200.0]
["2019-05-16T17:29:30.000000000","2019-05-17T00:29:30.000000000",1019,60953.4]
["2019-05-16T17:29:30.000000000","2019-05-17T00:29:30.000000000",1018,478733.3]
["2019-05-16T17:29:45.000000000","2019-05-17T00:29:45.000000000",1017,479899.0]
["2019-05-16T17:29:45.000000000","2019-05-17T00:29:45.000000000",1020,2727165.0]
["2019-05-16T17:29:45.000000000","2019-05-17T00:29:45.000000000",1133,958.8094]
["2019-05-16T17:30:00.000000000","2019-05-17T00:30:00.000000000",1022,20.39527]
["2019-05-16T17:30:00.000000000","2019-05-17T00:30:00.000000000",1130,755656514.025]
["2019-05-16T17:30:15.000000000","2019-05-17T00:30:15.000000000",1021,276.9872]
["2019-05-16T17:30:15.000000000","2019-05-17T00:30:15.000000000",1016,480300.0]
["2019-05-16T17:30:30.000000000","2019-05-17T00:30:30.000000000",1019,61353.44]
["2019-05-16T17:30:30.000000000","2019-05-17T00:30:30.000000000",1018,478879.2]
["2019-05-16T17:30:45.000000000","2019-05-17T00:30:45.000000000",1017,481984.39999999997]
["2019-05-16T17:30:45.000000000","2019-05-17T00:30:45.000000000",1020,2727166.0]
["2019-05-16T17:30:45.000000000","2019-05-17T00:30:45.000000000",1133,960.7844]
["2019-05-16T17:31:00.000000000","2019-05-17T00:31:00.000000000",1022,20.33078]
["2019-05-16T17:31:00.000000000","2019-05-17T00:31:00.000000000",1130,756140863.075]
["2019-05-16T17:31:15.000000000","2019-05-17T00:31:15.000000000",1021,277.4623]
["2019-05-16T17:31:15.000000000","2019-05-17T00:31:15.000000000",1016,480600.0]
["2019-05-16T17:31:30.000000000","2019-05-17T00:31:30.000000000",1019,61193.41]
["2019-05-16T17:31:30.000000000","2019-05-17T00:31:30.000000000",1018,480564.6]
["2019-05-16T17:31:45.000000000","2019-05-17T00:31:45.000000000",1017,481830.2]
["2019-05-16T17:31:45.000000000","2019-05-17T00:31:45.000000000",1020,2727166.0]
["2019-05-16T17:31:45.000000000","2019-05-17T00:31:45.000000000",1133,963.1927]
["2019-05-16T17:32:00.000000000","2019-05-17T00:32:00.000000000",1022,20.27983]
["2019-05-16T17:32:00.000000000","2019-05-17T00:32:00.000000000",1130,756849380.8018]
["2019-05-16T17:32:15.000000000","2019-05-17T00:32:15.000000000",1021,277.3979]
["2019-05-16T17:32:15.000000000","2019-05-17T00:32:15.000000000",1016,480700.0]
["2019-05-16T17:32:30.000000000","2019-05-17T00:32:30.000000000",1019,60446.74]
["2019-05-16T17:32:30.000000000","2019-05-17T00:32:30.000000000",1018,480622.9]
["2019-05-16T17:32:45.000000000","2019-05-17T00:32:45.000000000",1017,481984.39999999997]
["2019-05-16T17:32:45.000000000","2019-05-17T00:32:45.000000000",1020,2727166.0]
["2019-05-16T17:32:45.000000000","2019-05-17T00:32:45.000000000",1133,963.324]
["2019-05-16T17:33:00.000000000","2019-05-17T00:33:00.000000000",1022,19.96234]
["2019-05-16T17:33:00.000000000","2019-05-17T00:33:00.000000000",1130,756237677.468]
["2019-05-16T17:33:15.000000000","2019-05-17T00:33:15.000000000",1021,277.4934]
["2019-05-16T17:33:15.000000000","2019-05-17T00:33:15.000000000",1016,480600.0]
["2019-05-16T17:33:30.000000000","2019-05-17T00:33:30.000000000",1019,59240.119999999995]
["2019-05-16T17:33:30.000000000","2019-05-17T00:33:30.000000000",1018,479179.19999999995]
["2019-05-16T17:33:45.000000000","2019-05-17T00:33:45.000000000",1017,481819.8]
["2019-05-16T17:33:45.000000000","2019-05-17T00:33:45.000000000",1020,2727166.0]
["2019-05-16T17:33:45.000000000","2019-05-17T00:33:45.000000000",1133,960.9385]
["2019-05-16T17:34:00.000000000","2019-05-17T00:34:00.000000000",1022,19.51383]
["2019-05-16T17:34:00.000000000","2019-05-17T00:34:00.000000000",1130,756395307.6628]
["2019-05-16T17:34:15.000000000","2019-05-17T00:34:15.000000000",1021,277.3203]
["2019-05-16T17:34:15.000000000","2019-05-17T00:34:15.000000000",1016,480400.0]
["2019-05-16T17:34:30.000000000","2019-05-17T00:34:30.000000000",1019,58446.74]
["2019-05-16T17:34:30.000000000","2019-05-17T00:34:30.000000000",1018,479208.3]
["2019-05-16T17:34:45.000000000","2019-05-17T00:34:45.000000000",1017,481483.3]
["2019-05-16T17:34:45.000000000","2019-05-17T00:34:45.000000000",1020,2727167.0]
["2019-05-16T17:34:45.000000000","2019-05-17T00:34:45.000000000",1133,960.5729]
["2019-05-16T17:35:00.000000000","2019-05-17T00:35:00.000000000",1022,19.19203]
["2019-05-16T17:35:00.000000000","2019-05-17T00:35:00.000000000",1130,756032326.3742]
["2019-05-16T17:35:15.000000000","2019-05-17T00:35:15.000000000",1021,277.4179]
["2019-05-16T17:35:15.000000000","2019-05-17T00:35:15.000000000",1016,480600.0]
["2019-05-16T17:35:30.000000000","2019-05-17T00:35:30.000000000",1019,58000.0]
["2019-05-16T17:35:30.000000000","2019-05-17T00:35:30.000000000",1018,479227.10000000003]
["2019-05-16T17:35:45.000000000","2019-05-17T00:35:45.000000000",1017,481732.3]
["2019-05-16T17:35:45.000000000","2019-05-17T00:35:45.000000000",1020,2727167.0]
["2019-05-16T17:35:45.000000000","2019-05-17T00:35:45.000000000",1133,961.0427]
["2019-05-16T17:36:00.000000000","2019-05-17T00:36:00.000000000",1022,18.55484]
["2019-05-16T17:36:00.000000000","2019-05-17T00:36:00.000000000",1130,756316769.8923]
["2019-05-16T17:36:15.000000000","2019-05-17T00:36:15.000000000",1021,277.1559]
["2019-05-16T17:36:15.000000000","2019-05-17T00:36:15.000000000",1016,480500.0]
["2019-05-16T17:36:30.000000000","2019-05-17T00:36:30.000000000",1019,57600.1]
["2019-05-16T17:36:30.000000000","2019-05-17T00:36:30.000000000",1018,478956.2]
["2019-05-16T17:36:45.000000000","2019-05-17T00:36:45.000000000",1017,480047.9]
["2019-05-16T17:36:45.000000000","2019-05-17T00:36:45.000000000",1020,2727167.0]
["2019-05-16T17:36:45.000000000","2019-05-17T00:36:45.000000000",1133,958.6562]
["2019-05-16T17:37:00.000000000","2019-05-17T00:37:00.000000000",1022,18.12867]
["2019-05-16T17:37:00.000000000","2019-05-17T00:37:00.000000000",1130,755469166.3887]
["2019-05-16T17:37:15.000000000","2019-05-17T00:37:15.000000000",1021,277.1893]
["2019-05-16T17:37:15.000000000","2019-05-17T00:37:15.000000000",1016,480300.0]
["2019-05-16T17:37:30.000000000","2019-05-17T00:37:30.000000000",1019,57600.1]
["2019-05-16T17:37:30.000000000","2019-05-17T00:37:30.000000000",1018,478693.8]
["2019-05-16T17:37:45.000000000","2019-05-17T00:37:45.000000000",1017,481717.69999999995]
["2019-05-16T17:37:45.000000000","2019-05-17T00:37:45.000000000",1020,2727167.0]
["2019-05-16T17:37:45.000000000","2019-05-17T00:37:45.000000000",1133,960.6885]
["2019-05-16T17:38:00.000000000","2019-05-17T00:38:00.000000000",1022,17.62024]
["2019-05-16T17:38:00.000000000","2019-05-17T00:38:00.000000000",1130,755766159.2832]
["2019-05-16T17:38:15.000000000","2019-05-17T00:38:15.000000000",1021,277.1559]
["2019-05-16T17:38:15.000000000","2019-05-17T00:38:15.000000000",1016,480400.0]
["2019-05-16T17:38:30.000000000","2019-05-17T00:38:30.000000000",1019,57600.1]
["2019-05-16T17:38:30.000000000","2019-05-17T00:38:30.000000000",1018,479029.2]
["2019-05-16T17:38:45.000000000","2019-05-17T00:38:45.000000000",1017,481022.89999999997]
["2019-05-16T17:38:45.000000000","2019-05-17T00:38:45.000000000",1020,2727168.0]
["2019-05-16T17:38:45.000000000","2019-05-17T00:38:45.000000000",1133,960.1666]
["2019-05-16T17:39:00.000000000","2019-05-17T00:39:00.000000000",1022,17.25839]
["2019-05-16T17:39:00.000000000","2019-05-17T00:39:00.000000000",1130,756002332.032]
["2019-05-16T17:39:15.000000000","2019-05-17T00:39:15.000000000",1021,277.3247]
["2019-05-16T17:39:15.000000000","2019-05-17T00:39:15.000000000",1016,480200.0]
["2019-05-16T17:39:30.000000000","2019-05-17T00:39:30.000000000",1019,57700.200000000004]
["2019-05-16T17:39:30.000000000","2019-05-17T00:39:30.000000000",1018,479056.2]
["2019-05-16T17:39:45.000000000","2019-05-17T00:39:45.000000000",1017,480076.0]
["2019-05-16T17:39:45.000000000","2019-05-17T00:39:45.000000000",1020,2727168.0]
["2019-05-16T17:39:45.000000000","2019-05-17T00:39:45.000000000",1133,959.026]
["2019-05-16T17:40:00.000000000","2019-05-17T00:40:00.000000000",1022,16.82992]
["2019-05-16T17:40:00.000000000","2019-05-17T00:40:00.000000000",1130,755584529.8944]
["2019-05-16T17:40:15.000000000","2019-05-17T00:40:15.000000000",1021,276.9806]
["2019-05-16T17:40:15.000000000","2019-05-17T00:40:15.000000000",1016,480500.0]
["2019-05-16T17:40:30.000000000","2019-05-17T00:40:30.000000000",1019,57800.049999999996]
["2019-05-16T17:40:30.000000000","2019-05-17T00:40:30.000000000",1018,478991.69999999995]
["2019-05-16T17:40:45.000000000","2019-05-17T00:40:45.000000000",1017,480413.5]
["2019-05-16T17:40:45.000000000","2019-05-17T00:40:45.000000000",1020,2727168.0]
["2019-05-16T17:40:45.000000000","2019-05-17T00:40:45.000000000",1133,959.7343]
["2019-05-16T17:41:00.000000000","2019-05-17T00:41:00.000000000",1022,16.24384]
["2019-05-16T17:41:00.000000000","2019-05-17T00:41:00.000000000",1130,756613763.0976]
["2019-05-16T17:41:15.000000000","2019-05-17T00:41:15.000000000",1021,277.5511]
["2019-05-16T17:41:15.000000000","2019-05-17T00:41:15.000000000",1016,480500.0]
["2019-05-16T17:41:30.000000000","2019-05-17T00:41:30.000000000",1019,58000.0]
["2019-05-16T17:41:30.000000000","2019-05-17T00:41:30.000000000",1018,479406.3]
["2019-05-16T17:41:45.000000000","2019-05-17T00:41:45.000000000",1017,479871.89999999997]
["2019-05-16T17:41:45.000000000","2019-05-17T00:41:45.000000000",1020,2727169.0]
["2019-05-16T17:41:45.000000000","2019-05-17T00:41:45.000000000",1133,959.3344]
["2019-05-16T17:42:00.000000000","2019-05-17T00:42:00.000000000",1022,15.72883]
["2019-05-16T17:42:00.000000000","2019-05-17T00:42:00.000000000",1130,755984609.9281]
["2019-05-16T17:42:15.000000000","2019-05-17T00:42:15.000000000",1021,277.0827]
["2019-05-16T17:42:15.000000000","2019-05-17T00:42:15.000000000",1016,480000.0]
["2019-05-16T17:42:30.000000000","2019-05-17T00:42:30.000000000",1019,58100.1]
["2019-05-16T17:42:30.000000000","2019-05-17T00:42:30.000000000",1018,479172.9]
["2019-05-16T17:42:45.000000000","2019-05-17T00:42:45.000000000",1017,480322.9]
["2019-05-16T17:42:45.000000000","2019-05-17T00:42:45.000000000",1020,2727169.0]
["2019-05-16T17:42:45.000000000","2019-05-17T00:42:45.000000000",1133,959.6167]
["2019-05-16T17:43:00.000000000","2019-05-17T00:43:00.000000000",1022,15.29143]
["2019-05-16T17:43:00.000000000","2019-05-17T00:43:00.000000000",1130,756420138.8174]
["2019-05-16T17:43:15.000000000","2019-05-17T00:43:15.000000000",1021,277.5423]
["2019-05-16T17:43:15.000000000","2019-05-17T00:43:15.000000000",1016,480200.0]
["2019-05-16T17:43:30.000000000","2019-05-17T00:43:30.000000000",1019,58153.48]
["2019-05-16T17:43:30.000000000","2019-05-17T00:43:30.000000000",1018,478885.4]
["2019-05-16T17:43:45.000000000","2019-05-17T00:43:45.000000000",1017,479871.89999999997]
["2019-05-16T17:43:45.000000000","2019-05-17T00:43:45.000000000",1020,2727169.0]
["2019-05-16T17:43:45.000000000","2019-05-17T00:43:45.000000000",1133,958.7511]
["2019-05-16T17:44:00.000000000","2019-05-17T00:44:00.000000000",1022,14.74534]
["2019-05-16T17:44:00.000000000","2019-05-17T00:44:00.000000000",1130,755136733.086]
["2019-05-16T17:44:15.000000000","2019-05-17T00:44:15.000000000",1021,276.974]
["2019-05-16T17:44:15.000000000","2019-05-17T00:44:15.000000000",1016,480100.0]
["2019-05-16T17:44:30.000000000","2019-05-17T00:44:30.000000000",1019,58300.049999999996]
["2019-05-16T17:44:30.000000000","2019-05-17T00:44:30.000000000",1018,478722.89999999997]
["2019-05-16T17:44:45.000000000","2019-05-17T00:44:45.000000000",1017,479821.9]
["2019-05-16T17:44:45.000000000","2019-05-17T00:44:45.000000000",1020,2727169.0]
["2019-05-16T17:44:45.000000000","2019-05-17T00:44:45.000000000",1133,958.6386]
["2019-05-16T17:45:00.000000000","2019-05-17T00:45:00.000000000",1022,14.19481]
["2019-05-16T17:45:00.000000000","2019-05-17T00:45:00.000000000",1130,755923794.0594]
["2019-05-16T17:45:15.000000000","2019-05-17T00:45:15.000000000",1021,277.2337]
["2019-05-16T17:45:15.000000000","2019-05-17T00:45:15.000000000",1016,479600.0]
["2019-05-16T17:45:30.000000000","2019-05-17T00:45:30.000000000",1019,58453.4]
["2019-05-16T17:45:30.000000000","2019-05-17T00:45:30.000000000",1018,479102.10000000003]
["2019-05-16T17:45:45.000000000","2019-05-17T00:45:45.000000000",1017,481951.0]
["2019-05-16T17:45:45.000000000","2019-05-17T00:45:45.000000000",1020,2727169.0]
["2019-05-16T17:45:45.000000000","2019-05-17T00:45:45.000000000",1133,961.2489]
["2019-05-16T17:46:00.000000000","2019-05-17T00:46:00.000000000",1022,13.41778]
["2019-05-16T17:46:00.000000000","2019-05-17T00:46:00.000000000",1130,755699893.4845]
["2019-05-16T17:46:15.000000000","2019-05-17T00:46:15.000000000",1021,277.1648]
["2019-05-16T17:46:15.000000000","2019-05-17T00:46:15.000000000",1016,480500.0]
["2019-05-16T17:46:30.000000000","2019-05-17T00:46:30.000000000",1019,58500.0]
["2019-05-16T17:46:30.000000000","2019-05-17T00:46:30.000000000",1018,480897.89999999997]
["2019-05-16T17:46:45.000000000","2019-05-17T00:46:45.000000000",1017,481984.39999999997]
["2019-05-16T17:46:45.000000000","2019-05-17T00:46:45.000000000",1020,2727169.0]
["2019-05-16T17:46:45.000000000","2019-05-17T00:46:45.000000000",1133,963.4011]
["2019-05-16T17:47:00.000000000","2019-05-17T00:47:00.000000000",1022,13.08918]
["2019-05-16T17:47:00.000000000","2019-05-17T00:47:00.000000000",1130,756596045.93]
["2019-05-16T17:47:15.000000000","2019-05-17T00:47:15.000000000",1021,277.54]
["2019-05-16T17:47:15.000000000","2019-05-17T00:47:15.000000000",1016,480700.0]
["2019-05-16T17:47:30.000000000","2019-05-17T00:47:30.000000000",1019,58446.74]
["2019-05-16T17:47:30.000000000","2019-05-17T00:47:30.000000000",1018,480918.8]
["2019-05-16T17:47:45.000000000","2019-05-17T00:47:45.000000000",1017,481984.39999999997]
["2019-05-16T17:47:45.000000000","2019-05-17T00:47:45.000000000",1020,2727170.0]
["2019-05-16T17:47:45.000000000","2019-05-17T00:47:45.000000000",1133,961.8136]
["2019-05-16T17:48:00.000000000","2019-05-17T00:48:00.000000000",1022,13.15362]
["2019-05-16T17:48:00.000000000","2019-05-17T00:48:00.000000000",1130,755912071.694]
["2019-05-16T17:48:15.000000000","2019-05-17T00:48:15.000000000",1021,277.1826]
["2019-05-16T17:48:15.000000000","2019-05-17T00:48:15.000000000",1016,480600.0]
["2019-05-16T17:48:30.000000000","2019-05-17T00:48:30.000000000",1019,58400.149999999994]
["2019-05-16T17:48:30.000000000","2019-05-17T00:48:30.000000000",1018,481302.1]
["2019-05-16T17:48:45.000000000","2019-05-17T00:48:45.000000000",1017,481984.39999999997]
["2019-05-16T17:48:45.000000000","2019-05-17T00:48:45.000000000",1020,2727170.0]
["2019-05-16T17:48:45.000000000","2019-05-17T00:48:45.000000000",1133,963.3177]
["2019-05-16T17:49:00.000000000","2019-05-17T00:49:00.000000000",1022,13.25358]
["2019-05-16T17:49:00.000000000","2019-05-17T00:49:00.000000000",1130,756759403.413]
["2019-05-16T17:49:15.000000000","2019-05-17T00:49:15.000000000",1021,277.4712]
["2019-05-16T17:49:15.000000000","2019-05-17T00:49:15.000000000",1016,480700.0]
["2019-05-16T17:49:30.000000000","2019-05-17T00:49:30.000000000",1019,58500.0]
["2019-05-16T17:49:30.000000000","2019-05-17T00:49:30.000000000",1018,480952.1]
["2019-05-16T17:49:45.000000000","2019-05-17T00:49:45.000000000",1017,481984.39999999997]
["2019-05-16T17:49:45.000000000","2019-05-17T00:49:45.000000000",1020,2727170.0]
["2019-05-16T17:49:45.000000000","2019-05-17T00:49:45.000000000",1133,961.7906]
["2019-05-16T17:50:00.000000000","2019-05-17T00:50:00.000000000",1022,14.34348]
["2019-05-16T17:50:00.000000000","2019-05-17T00:50:00.000000000",1130,756196515.525]
["2019-05-16T17:50:15.000000000","2019-05-17T00:50:15.000000000",1021,277.2781]
["2019-05-16T17:50:15.000000000","2019-05-17T00:50:15.000000000",1016,480500.0]
["2019-05-16T17:50:30.000000000","2019-05-17T00:50:30.000000000",1019,58500.0]
["2019-05-16T17:50:30.000000000","2019-05-17T00:50:30.000000000",1018,480654.2]
["2019-05-16T17:50:45.000000000","2019-05-17T00:50:45.000000000",1017,480440.60000000003]
["2019-05-16T17:50:45.000000000","2019-05-17T00:50:45.000000000",1020,2727170.0]
["2019-05-16T17:50:45.000000000","2019-05-17T00:50:45.000000000",1133,961.7656]
["2019-05-16T17:51:00.000000000","2019-05-17T00:51:00.000000000",1022,14.2525]
["2019-05-16T17:51:00.000000000","2019-05-17T00:51:00.000000000",1130,756941305.652]
["2019-05-16T17:51:15.000000000","2019-05-17T00:51:15.000000000",1021,277.3424]
["2019-05-16T17:51:15.000000000","2019-05-17T00:51:15.000000000",1016,480700.0]
["2019-05-16T17:51:30.000000000","2019-05-17T00:51:30.000000000",1019,58500.0]
["2019-05-16T17:51:30.000000000","2019-05-17T00:51:30.000000000",1018,481422.9]
["2019-05-16T17:51:45.000000000","2019-05-17T00:51:45.000000000",1017,481809.39999999997]
["2019-05-16T17:51:45.000000000","2019-05-17T00:51:45.000000000",1020,2727171.0]
["2019-05-16T17:51:45.000000000","2019-05-17T00:51:45.000000000",1133,963.3302]
["2019-05-16T17:52:00.000000000","2019-05-17T00:52:00.000000000",1022,14.54113]
["2019-05-16T17:52:00.000000000","2019-05-17T00:52:00.000000000",1130,756729682.0209]
["2019-05-16T17:52:15.000000000","2019-05-17T00:52:15.000000000",1021,277.6444]
["2019-05-16T17:52:15.000000000","2019-05-17T00:52:15.000000000",1016,480900.0]
["2019-05-16T17:52:30.000000000","2019-05-17T00:52:30.000000000",1019,58500.0]
["2019-05-16T17:52:30.000000000","2019-05-17T00:52:30.000000000",1018,481356.3]
["2019-05-16T17:52:45.000000000","2019-05-17T00:52:45.000000000",1017,481713.5]
["2019-05-16T17:52:45.000000000","2019-05-17T00:52:45.000000000",1020,2727171.0]
["2019-05-16T17:52:45.000000000","2019-05-17T00:52:45.000000000",1133,963.0864]
["2019-05-16T17:53:00.000000000","2019-05-17T00:53:00.000000000",1022,15.18046]
["2019-05-16T17:53:00.000000000","2019-05-17T00:53:00.000000000",1130,756651139.4961]
["2019-05-16T17:53:15.000000000","2019-05-17T00:53:15.000000000",1021,277.3558]
["2019-05-16T17:53:15.000000000","2019-05-17T00:53:15.000000000",1016,480900.0]
["2019-05-16T17:53:30.000000000","2019-05-17T00:53:30.000000000",1019,58500.0]
["2019-05-16T17:53:30.000000000","2019-05-17T00:53:30.000000000",1018,481389.6]
["2019-05-16T17:53:45.000000000","2019-05-17T00:53:45.000000000",1017,481899.0]
["2019-05-16T17:53:45.000000000","2019-05-17T00:53:45.000000000",1020,2727171.0]
["2019-05-16T17:53:45.000000000","2019-05-17T00:53:45.000000000",1133,963.3511]
["2019-05-16T17:54:00.000000000","2019-05-17T00:54:00.000000000",1022,15.58446]
["2019-05-16T17:54:00.000000000","2019-05-17T00:54:00.000000000",1130,756699410.4228]
["2019-05-16T17:54:15.000000000","2019-05-17T00:54:15.000000000",1021,277.7465]
["2019-05-16T17:54:15.000000000","2019-05-17T00:54:15.000000000",1016,480800.0]
["2019-05-16T17:54:30.000000000","2019-05-17T00:54:30.000000000",1019,58600.1]
["2019-05-16T17:54:30.000000000","2019-05-17T00:54:30.000000000",1018,481591.7]
["2019-05-16T17:54:45.000000000","2019-05-17T00:54:45.000000000",1017,481984.39999999997]
["2019-05-16T17:54:45.000000000","2019-05-17T00:54:45.000000000",1020,2727171.0]
["2019-05-16T17:54:45.000000000","2019-05-17T00:54:45.000000000",1133,963.3344]
["2019-05-16T17:55:00.000000000","2019-05-17T00:55:00.000000000",1022,15.89313]
["2019-05-16T17:55:00.000000000","2019-05-17T00:55:00.000000000",1130,756814224.3219]
["2019-05-16T17:55:15.000000000","2019-05-17T00:55:15.000000000",1021,277.5556]
["2019-05-16T17:55:15.000000000","2019-05-17T00:55:15.000000000",1016,481200.0]
["2019-05-16T17:55:30.000000000","2019-05-17T00:55:30.000000000",1019,58800.049999999996]
["2019-05-16T17:55:30.000000000","2019-05-17T00:55:30.000000000",1018,481783.3]
["2019-05-16T17:55:45.000000000","2019-05-17T00:55:45.000000000",1017,481882.3]
["2019-05-16T17:55:45.000000000","2019-05-17T00:55:45.000000000",1020,2727171.0]
["2019-05-16T17:55:45.000000000","2019-05-17T00:55:45.000000000",1133,963.7802]
["2019-05-16T17:56:00.000000000","2019-05-17T00:56:00.000000000",1022,16.45921]
["2019-05-16T17:56:00.000000000","2019-05-17T00:56:00.000000000",1130,757970817.543]
["2019-05-16T17:56:15.000000000","2019-05-17T00:56:15.000000000",1021,278.0173]
["2019-05-16T17:56:15.000000000","2019-05-17T00:56:15.000000000",1016,481400.0]
["2019-05-16T17:56:30.000000000","2019-05-17T00:56:30.000000000",1019,59000.0]
["2019-05-16T17:56:30.000000000","2019-05-17T00:56:30.000000000",1018,481639.6]
["2019-05-16T17:56:45.000000000","2019-05-17T00:56:45.000000000",1017,481429.19999999995]
["2019-05-16T17:56:45.000000000","2019-05-17T00:56:45.000000000",1020,2727172.0]
["2019-05-16T17:56:45.000000000","2019-05-17T00:56:45.000000000",1133,962.9375]
["2019-05-16T17:57:00.000000000","2019-05-17T00:57:00.000000000",1022,17.1585]
["2019-05-16T17:57:00.000000000","2019-05-17T00:57:00.000000000",1130,756911589.154]
["2019-05-16T17:57:15.000000000","2019-05-17T00:57:15.000000000",1021,277.6932]
["2019-05-16T17:57:15.000000000","2019-05-17T00:57:15.000000000",1016,481200.0]
["2019-05-16T17:57:30.000000000","2019-05-17T00:57:30.000000000",1019,59253.450000000004]
["2019-05-16T17:57:30.000000000","2019-05-17T00:57:30.000000000",1018,480520.8]
["2019-05-16T17:57:45.000000000","2019-05-17T00:57:45.000000000",1017,481948.89999999997]
["2019-05-16T17:57:45.000000000","2019-05-17T00:57:45.000000000",1020,2727172.0]
["2019-05-16T17:57:45.000000000","2019-05-17T00:57:45.000000000",1133,963.3864]
["2019-05-16T17:58:00.000000000","2019-05-17T00:58:00.000000000",1022,17.58694]
["2019-05-16T17:58:00.000000000","2019-05-17T00:58:00.000000000",1130,758146452.6356]
["2019-05-16T17:58:15.000000000","2019-05-17T00:58:15.000000000",1021,277.873]
["2019-05-16T17:58:15.000000000","2019-05-17T00:58:15.000000000",1016,481100.0]
["2019-05-16T17:58:30.000000000","2019-05-17T00:58:30.000000000",1019,59400.149999999994]
["2019-05-16T17:58:30.000000000","2019-05-17T00:58:30.000000000",1018,481737.5]
["2019-05-16T17:58:45.000000000","2019-05-17T00:58:45.000000000",1017,481050.0]
["2019-05-16T17:58:45.000000000","2019-05-17T00:58:45.000000000",1020,2727172.0]
["2019-05-16T17:58:45.000000000","2019-05-17T00:58:45.000000000",1133,962.8521]
["2019-05-16T17:59:00.000000000","2019-05-17T00:59:00.000000000",1022,18.15976]
["2019-05-16T17:59:00.000000000","2019-05-17T00:59:00.000000000",1130,756608873.062]
["2019-05-16T17:59:15.000000000","2019-05-17T00:59:15.000000000",1021,277.5866]
["2019-05-16T17:59:15.000000000","2019-05-17T00:59:15.000000000",1016,481500.0]
["2019-05-16T17:59:30.000000000","2019-05-17T00:59:30.000000000",1019,59606.77]
["2019-05-16T17:59:30.000000000","2019-05-17T00:59:30.000000000",1018,481789.60000000003]
["2019-05-16T17:59:45.000000000","2019-05-17T00:59:45.000000000",1017,481876.0]
["2019-05-16T17:59:45.000000000","2019-05-17T00:59:45.000000000",1020,2727172.0]
["2019-05-16T17:59:45.000000000","2019-05-17T00:59:45.000000000",1133,962.5343]
["2019-05-16T18:00:00.000000000","2019-05-17T01:00:00.000000000",1022,18.51048]
["2019-05-16T18:00:00.000000000","2019-05-17T01:00:00.000000000",1130,758031638.6944]
["2019-05-16T18:00:15.000000000","2019-05-17T01:00:15.000000000",1021,277.8841]
["2019-05-16T18:00:15.000000000","2019-05-17T01:00:15.000000000",1016,481000.0]
["2019-05-16T18:00:30.000000000","2019-05-17T01:00:30.000000000",1019,59800.049999999996]
["2019-05-16T18:00:30.000000000","2019-05-17T01:00:30.000000000",1018,480768.7]
["2019-05-16T18:00:45.000000000","2019-05-17T01:00:45.000000000",1017,481984.39999999997]
["2019-05-16T18:00:45.000000000","2019-05-17T01:00:45.000000000",1020,2727173.0]
["2019-05-16T18:00:45.000000000","2019-05-17T01:00:45.000000000",1133,962.4657]
["2019-05-16T18:01:00.000000000","2019-05-17T01:01:00.000000000",1022,19.13429]
["2019-05-16T18:01:00.000000000","2019-05-17T01:01:00.000000000",1130,757486754.7669]
["2019-05-16T18:01:15.000000000","2019-05-17T01:01:15.000000000",1021,277.9507]
["2019-05-16T18:01:15.000000000","2019-05-17T01:01:15.000000000",1016,481500.0]
["2019-05-16T18:01:30.000000000","2019-05-17T01:01:30.000000000",1019,60053.39]
["2019-05-16T18:01:30.000000000","2019-05-17T01:01:30.000000000",1018,480502.1]
["2019-05-16T18:01:45.000000000","2019-05-17T01:01:45.000000000",1017,481984.39999999997]
["2019-05-16T18:01:45.000000000","2019-05-17T01:01:45.000000000",1020,2727173.0]
["2019-05-16T18:01:45.000000000","2019-05-17T01:01:45.000000000",1133,962.7281]
["2019-05-16T18:02:00.000000000","2019-05-17T01:02:00.000000000",1022,19.20313]
["2019-05-16T18:02:00.000000000","2019-05-17T01:02:00.000000000",1130,758443447.0553]
["2019-05-16T18:02:15.000000000","2019-05-17T01:02:15.000000000",1021,277.9974]
["2019-05-16T18:02:15.000000000","2019-05-17T01:02:15.000000000",1016,481600.0]
["2019-05-16T18:02:30.000000000","2019-05-17T01:02:30.000000000",1019,60200.200000000004]
["2019-05-16T18:02:30.000000000","2019-05-17T01:02:30.000000000",1018,480816.7]
["2019-05-16T18:02:45.000000000","2019-05-17T01:02:45.000000000",1017,481158.3]
["2019-05-16T18:02:45.000000000","2019-05-17T01:02:45.000000000",1020,2727173.0]
["2019-05-16T18:02:45.000000000","2019-05-17T01:02:45.000000000",1133,961.9771]
["2019-05-16T18:03:00.000000000","2019-05-17T01:03:00.000000000",1022,19.15648]
["2019-05-16T18:03:00.000000000","2019-05-17T01:03:00.000000000",1130,758515989.8571]
["2019-05-16T18:03:15.000000000","2019-05-17T01:03:15.000000000",1021,278.3946]
["2019-05-16T18:03:15.000000000","2019-05-17T01:03:15.000000000",1016,481500.0]
["2019-05-16T18:03:30.000000000","2019-05-17T01:03:30.000000000",1019,60200.200000000004]
["2019-05-16T18:03:30.000000000","2019-05-17T01:03:30.000000000",1018,480768.7]
["2019-05-16T18:03:45.000000000","2019-05-17T01:03:45.000000000",1017,481965.6]
["2019-05-16T18:03:45.000000000","2019-05-17T01:03:45.000000000",1020,2727173.0]
["2019-05-16T18:03:45.000000000","2019-05-17T01:03:45.000000000",1133,962.7406]
["2019-05-16T18:04:00.000000000","2019-05-17T01:04:00.000000000",1022,18.60369]
["2019-05-16T18:04:00.000000000","2019-05-17T01:04:00.000000000",1130,758697892.2962]
["2019-05-16T18:04:15.000000000","2019-05-17T01:04:15.000000000",1021,278.1217]
["2019-05-16T18:04:15.000000000","2019-05-17T01:04:15.000000000",1016,482400.0]
["2019-05-16T18:04:30.000000000","2019-05-17T01:04:30.000000000",1019,60346.76]
["2019-05-16T18:04:30.000000000","2019-05-17T01:04:30.000000000",1018,480700.0]
["2019-05-16T18:04:45.000000000","2019-05-17T01:04:45.000000000",1017,481984.39999999997]
["2019-05-16T18:04:45.000000000","2019-05-17T01:04:45.000000000",1020,2727173.0]
["2019-05-16T18:04:45.000000000","2019-05-17T01:04:45.000000000",1133,962.7469]
["2019-05-16T18:05:00.000000000","2019-05-17T01:05:00.000000000",1022,17.99542]
["2019-05-16T18:05:00.000000000","2019-05-17T01:05:00.000000000",1130,758722169.6268]
["2019-05-16T18:05:15.000000000","2019-05-17T01:05:15.000000000",1021,278.3082]
["2019-05-16T18:05:15.000000000","2019-05-17T01:05:15.000000000",1016,481900.0]
["2019-05-16T18:05:30.000000000","2019-05-17T01:05:30.000000000",1019,60500.0]
["2019-05-16T18:05:30.000000000","2019-05-17T01:05:30.000000000",1018,480766.7]
["2019-05-16T18:05:45.000000000","2019-05-17T01:05:45.000000000",1017,481984.39999999997]
["2019-05-16T18:05:45.000000000","2019-05-17T01:05:45.000000000",1020,2727174.0]
["2019-05-16T18:05:45.000000000","2019-05-17T01:05:45.000000000",1133,962.7115]
["2019-05-16T18:06:00.000000000","2019-05-17T01:06:00.000000000",1022,16.9165]
["2019-05-16T18:06:00.000000000","2019-05-17T01:06:00.000000000",1130,758576811.2526]
["2019-05-16T18:06:15.000000000","2019-05-17T01:06:15.000000000",1021,278.1372]
["2019-05-16T18:06:15.000000000","2019-05-17T01:06:15.000000000",1016,481800.0]
["2019-05-16T18:06:30.000000000","2019-05-17T01:06:30.000000000",1019,60700.200000000004]
["2019-05-16T18:06:30.000000000","2019-05-17T01:06:30.000000000",1018,480862.5]
["2019-05-16T18:06:45.000000000","2019-05-17T01:06:45.000000000",1017,481984.39999999997]
["2019-05-16T18:06:45.000000000","2019-05-17T01:06:45.000000000",1020,2727174.0]
["2019-05-16T18:06:45.000000000","2019-05-17T01:06:45.000000000",1133,962.5677]
["2019-05-16T18:07:00.000000000","2019-05-17T01:07:00.000000000",1022,15.72887]
["2019-05-16T18:07:00.000000000","2019-05-17T01:07:00.000000000",1130,758855255.718]
["2019-05-16T18:07:15.000000000","2019-05-17T01:07:15.000000000",1021,278.3592]
["2019-05-16T18:07:15.000000000","2019-05-17T01:07:15.000000000",1016,481600.0]
["2019-05-16T18:07:30.000000000","2019-05-17T01:07:30.000000000",1019,60900.149999999994]
["2019-05-16T18:07:30.000000000","2019-05-17T01:07:30.000000000",1018,480425.0]
["2019-05-16T18:07:45.000000000","2019-05-17T01:07:45.000000000",1017,481984.39999999997]
["2019-05-16T18:07:45.000000000","2019-05-17T01:07:45.000000000",1020,2727174.0]
["2019-05-16T18:07:45.000000000","2019-05-17T01:07:45.000000000",1133,962.3136]
["2019-05-16T18:08:00.000000000","2019-05-17T01:08:00.000000000",1022,15.05167]
["2019-05-16T18:08:00.000000000","2019-05-17T01:08:00.000000000",1130,757033230.7686]
["2019-05-16T18:08:15.000000000","2019-05-17T01:08:15.000000000",1021,277.6066]
["2019-05-16T18:08:15.000000000","2019-05-17T01:08:15.000000000",1016,481600.0]
["2019-05-16T18:08:30.000000000","2019-05-17T01:08:30.000000000",1019,60900.149999999994]
["2019-05-16T18:08:30.000000000","2019-05-17T01:08:30.000000000",1018,480722.89999999997]
["2019-05-16T18:08:45.000000000","2019-05-17T01:08:45.000000000",1017,481984.39999999997]
["2019-05-16T18:08:45.000000000","2019-05-17T01:08:45.000000000",1020,2727174.0]
["2019-05-16T18:08:45.000000000","2019-05-17T01:08:45.000000000",1133,962.7657]
["2019-05-16T18:09:00.000000000","2019-05-17T01:09:00.000000000",1022,14.14592]
["2019-05-16T18:09:00.000000000","2019-05-17T01:09:00.000000000",1130,758540812.5558]
["2019-05-16T18:09:15.000000000","2019-05-17T01:09:15.000000000",1021,277.9752]
["2019-05-16T18:09:15.000000000","2019-05-17T01:09:15.000000000",1016,481100.0]
["2019-05-16T18:09:30.000000000","2019-05-17T01:09:30.000000000",1019,60593.43]
["2019-05-16T18:09:30.000000000","2019-05-17T01:09:30.000000000",1018,480091.7]
["2019-05-16T18:09:45.000000000","2019-05-17T01:09:45.000000000",1017,481984.39999999997]
["2019-05-16T18:09:45.000000000","2019-05-17T01:09:45.000000000",1020,2727174.0]
["2019-05-16T18:09:45.000000000","2019-05-17T01:09:45.000000000",1133,962.7052]
["2019-05-16T18:10:00.000000000","2019-05-17T01:10:00.000000000",1022,13.38677]
["2019-05-16T18:10:00.000000000","2019-05-17T01:10:00.000000000",1130,758032194.6048]
["2019-05-16T18:10:15.000000000","2019-05-17T01:10:15.000000000",1021,277.9552]
["2019-05-16T18:10:15.000000000","2019-05-17T01:10:15.000000000",1016,481900.0]
["2019-05-16T18:10:30.000000000","2019-05-17T01:10:30.000000000",1019,60100.1]
["2019-05-16T18:10:30.000000000","2019-05-17T01:10:30.000000000",1018,480889.6]
["2019-05-16T18:10:45.000000000","2019-05-17T01:10:45.000000000",1017,481984.39999999997]
["2019-05-16T18:10:45.000000000","2019-05-17T01:10:45.000000000",1020,2727175.0]
["2019-05-16T18:10:45.000000000","2019-05-17T01:10:45.000000000",1133,962.9594]
["2019-05-16T18:11:00.000000000","2019-05-17T01:11:00.000000000",1022,13.3179]
["2019-05-16T18:11:00.000000000","2019-05-17T01:11:00.000000000",1130,759442967.47]
["2019-05-16T18:11:15.000000000","2019-05-17T01:11:15.000000000",1021,278.2926]
["2019-05-16T18:11:15.000000000","2019-05-17T01:11:15.000000000",1016,482100.0]
["2019-05-16T18:11:30.000000000","2019-05-17T01:11:30.000000000",1019,58840.1]
["2019-05-16T18:11:30.000000000","2019-05-17T01:11:30.000000000",1018,480664.60000000003]
["2019-05-16T18:11:45.000000000","2019-05-17T01:11:45.000000000",1017,481984.39999999997]
["2019-05-16T18:11:45.000000000","2019-05-17T01:11:45.000000000",1020,2727175.0]
["2019-05-16T18:11:45.000000000","2019-05-17T01:11:45.000000000",1133,962.7323]
["2019-05-16T18:12:00.000000000","2019-05-17T01:12:00.000000000",1022,12.9782]
["2019-05-16T18:12:00.000000000","2019-05-17T01:12:00.000000000",1130,758232101.77]
["2019-05-16T18:12:15.000000000","2019-05-17T01:12:15.000000000",1021,278.1216]
["2019-05-16T18:12:15.000000000","2019-05-17T01:12:15.000000000",1016,482000.0]
["2019-05-16T18:12:30.000000000","2019-05-17T01:12:30.000000000",1019,58100.1]
["2019-05-16T18:12:30.000000000","2019-05-17T01:12:30.000000000",1018,480610.4]
["2019-05-16T18:12:45.000000000","2019-05-17T01:12:45.000000000",1017,481984.39999999997]
["2019-05-16T18:12:45.000000000","2019-05-17T01:12:45.000000000",1020,2727175.0]
["2019-05-16T18:12:45.000000000","2019-05-17T01:12:45.000000000",1133,962.6011]
["2019-05-16T18:13:00.000000000","2019-05-17T01:13:00.000000000",1022,12.72737]
["2019-05-16T18:13:00.000000000","2019-05-17T01:13:00.000000000",1130,758661904.55]
["2019-05-16T18:13:15.000000000","2019-05-17T01:13:15.000000000",1021,278.0662]
["2019-05-16T18:13:15.000000000","2019-05-17T01:13:15.000000000",1016,481800.0]
["2019-05-16T18:13:30.000000000","2019-05-17T01:13:30.000000000",1019,57646.810000000005]
["2019-05-16T18:13:30.000000000","2019-05-17T01:13:30.000000000",1018,480618.7]
["2019-05-16T18:13:45.000000000","2019-05-17T01:13:45.000000000",1017,481984.39999999997]
["2019-05-16T18:13:45.000000000","2019-05-17T01:13:45.000000000",1020,2727175.0]
["2019-05-16T18:13:45.000000000","2019-05-17T01:13:45.000000000",1133,962.4865]
["2019-05-16T18:14:00.000000000","2019-05-17T01:14:00.000000000",1022,12.70067]
["2019-05-16T18:14:00.000000000","2019-05-17T01:14:00.000000000",1130,758958621.19]
["2019-05-16T18:14:15.000000000","2019-05-17T01:14:15.000000000",1021,278.3347]
["2019-05-16T18:14:15.000000000","2019-05-17T01:14:15.000000000",1016,481900.0]
["2019-05-16T18:14:30.000000000","2019-05-17T01:14:30.000000000",1019,57453.4]
["2019-05-16T18:14:30.000000000","2019-05-17T01:14:30.000000000",1018,480593.8]
["2019-05-16T18:14:45.000000000","2019-05-17T01:14:45.000000000",1017,481984.39999999997]
["2019-05-16T18:14:45.000000000","2019-05-17T01:14:45.000000000",1020,2727175.0]
["2019-05-16T18:14:45.000000000","2019-05-17T01:14:45.000000000",1133,962.6698]
["2019-05-16T18:15:00.000000000","2019-05-17T01:15:00.000000000",1022,12.63195]
["2019-05-16T18:15:00.000000000","2019-05-17T01:15:00.000000000",1130,757972207.208]
["2019-05-16T18:15:15.000000000","2019-05-17T01:15:15.000000000",1021,277.9263]
["2019-05-16T18:15:15.000000000","2019-05-17T01:15:15.000000000",1016,481800.0]
["2019-05-16T18:15:30.000000000","2019-05-17T01:15:30.000000000",1019,57400.149999999994]
["2019-05-16T18:15:30.000000000","2019-05-17T01:15:30.000000000",1018,480668.8]
["2019-05-16T18:15:45.000000000","2019-05-17T01:15:45.000000000",1017,481984.39999999997]
["2019-05-16T18:15:45.000000000","2019-05-17T01:15:45.000000000",1020,2727176.0]
["2019-05-16T18:15:45.000000000","2019-05-17T01:15:45.000000000",1133,962.7948]
["2019-05-16T18:16:00.000000000","2019-05-17T01:16:00.000000000",1022,12.45433]
["2019-05-16T18:16:00.000000000","2019-05-17T01:16:00.000000000",1130,758789269.1376]
["2019-05-16T18:16:15.000000000","2019-05-17T01:16:15.000000000",1021,278.155]
["2019-05-16T18:16:15.000000000","2019-05-17T01:16:15.000000000",1016,481700.0]
["2019-05-16T18:16:30.000000000","2019-05-17T01:16:30.000000000",1019,57300.049999999996]
["2019-05-16T18:16:30.000000000","2019-05-17T01:16:30.000000000",1018,480712.5]
["2019-05-16T18:16:45.000000000","2019-05-17T01:16:45.000000000",1017,481984.39999999997]
["2019-05-16T18:16:45.000000000","2019-05-17T01:16:45.000000000",1020,2727176.0]
["2019-05-16T18:16:45.000000000","2019-05-17T01:16:45.000000000",1133,962.7177]
["2019-05-16T18:17:00.000000000","2019-05-17T01:17:00.000000000",1022,12.55194]
["2019-05-16T18:17:00.000000000","2019-05-17T01:17:00.000000000",1130,758081294.248]
["2019-05-16T18:17:15.000000000","2019-05-17T01:17:15.000000000",1021,278.0062]
["2019-05-16T18:17:15.000000000","2019-05-17T01:17:15.000000000",1016,481900.0]
["2019-05-16T18:17:30.000000000","2019-05-17T01:17:30.000000000",1019,57300.049999999996]
["2019-05-16T18:17:30.000000000","2019-05-17T01:17:30.000000000",1018,480531.3]
["2019-05-16T18:17:45.000000000","2019-05-17T01:17:45.000000000",1017,481984.39999999997]
["2019-05-16T18:17:45.000000000","2019-05-17T01:17:45.000000000",1020,2727176.0]
["2019-05-16T18:17:45.000000000","2019-05-17T01:17:45.000000000",1133,962.5052]
["2019-05-16T18:18:00.000000000","2019-05-17T01:18:00.000000000",1022,12.18126]
["2019-05-16T18:18:00.000000000","2019-05-17T01:18:00.000000000",1130,758280923.5312]
["2019-05-16T18:18:15.000000000","2019-05-17T01:18:15.000000000",1021,277.9219]
["2019-05-16T18:18:15.000000000","2019-05-17T01:18:15.000000000",1016,481900.0]
["2019-05-16T18:18:30.000000000","2019-05-17T01:18:30.000000000",1019,57300.049999999996]
["2019-05-16T18:18:30.000000000","2019-05-17T01:18:30.000000000",1018,480779.2]
["2019-05-16T18:18:45.000000000","2019-05-17T01:18:45.000000000",1017,481984.39999999997]
["2019-05-16T18:18:45.000000000","2019-05-17T01:18:45.000000000",1020,2727176.0]
["2019-05-16T18:18:45.000000000","2019-05-17T01:18:45.000000000",1133,962.8427]
["2019-05-16T18:19:00.000000000","2019-05-17T01:19:00.000000000",1022,12.19903]
["2019-05-16T18:19:00.000000000","2019-05-17T01:19:00.000000000",1130,758450553.8784]
["2019-05-16T18:19:15.000000000","2019-05-17T01:19:15.000000000",1021,278.226]
["2019-05-16T18:19:15.000000000","2019-05-17T01:19:15.000000000",1016,481900.0]
["2019-05-16T18:19:30.000000000","2019-05-17T01:19:30.000000000",1019,57300.049999999996]
["2019-05-16T18:19:30.000000000","2019-05-17T01:19:30.000000000",1018,481033.3]
["2019-05-16T18:19:45.000000000","2019-05-17T01:19:45.000000000",1017,481984.39999999997]
["2019-05-16T18:19:45.000000000","2019-05-17T01:19:45.000000000",1020,2727176.0]
["2019-05-16T18:19:45.000000000","2019-05-17T01:19:45.000000000",1133,962.949]
["2019-05-16T18:20:00.000000000","2019-05-17T01:20:00.000000000",1022,12.07244]
["2019-05-16T18:20:00.000000000","2019-05-17T01:20:00.000000000",1130,758111020.4664]
["2019-05-16T18:20:15.000000000","2019-05-17T01:20:15.000000000",1021,278.0284]
["2019-05-16T18:20:15.000000000","2019-05-17T01:20:15.000000000",1016,481800.0]
["2019-05-16T18:20:30.000000000","2019-05-17T01:20:30.000000000",1019,57346.76]
["2019-05-16T18:20:30.000000000","2019-05-17T01:20:30.000000000",1018,480725.0]
["2019-05-16T18:20:45.000000000","2019-05-17T01:20:45.000000000",1017,481984.39999999997]
["2019-05-16T18:20:45.000000000","2019-05-17T01:20:45.000000000",1020,2727176.0]
["2019-05-16T18:20:45.000000000","2019-05-17T01:20:45.000000000",1133,962.8948]
["2019-05-16T18:21:00.000000000","2019-05-17T01:21:00.000000000",1022,11.77723]
["2019-05-16T18:21:00.000000000","2019-05-17T01:21:00.000000000",1130,758758997.484]
["2019-05-16T18:21:15.000000000","2019-05-17T01:21:15.000000000",1021,278.3836]
["2019-05-16T18:21:15.000000000","2019-05-17T01:21:15.000000000",1016,481800.0]
["2019-05-16T18:21:30.000000000","2019-05-17T01:21:30.000000000",1019,57300.049999999996]
["2019-05-16T18:21:30.000000000","2019-05-17T01:21:30.000000000",1018,480641.7]
["2019-05-16T18:21:45.000000000","2019-05-17T01:21:45.000000000",1017,481984.39999999997]
["2019-05-16T18:21:45.000000000","2019-05-17T01:21:45.000000000",1020,2727177.0]
["2019-05-16T18:21:45.000000000","2019-05-17T01:21:45.000000000",1133,962.5865]
["2019-05-16T18:22:00.000000000","2019-05-17T01:22:00.000000000",1022,11.32208]
["2019-05-16T18:22:00.000000000","2019-05-17T01:22:00.000000000",1130,757887669.9363]
["2019-05-16T18:22:15.000000000","2019-05-17T01:22:15.000000000",1021,277.9796]
["2019-05-16T18:22:15.000000000","2019-05-17T01:22:15.000000000",1016,481900.0]
["2019-05-16T18:22:30.000000000","2019-05-17T01:22:30.000000000",1019,57300.049999999996]
["2019-05-16T18:22:30.000000000","2019-05-17T01:22:30.000000000",1018,480479.2]
["2019-05-16T18:22:45.000000000","2019-05-17T01:22:45.000000000",1017,481984.39999999997]
["2019-05-16T18:22:45.000000000","2019-05-17T01:22:45.000000000",1020,2727177.0]
["2019-05-16T18:22:45.000000000","2019-05-17T01:22:45.000000000",1133,962.5136]
["2019-05-16T18:23:00.000000000","2019-05-17T01:23:00.000000000",1022,11.04015]
["2019-05-16T18:23:00.000000000","2019-05-17T01:23:00.000000000",1130,758940905.6937]
["2019-05-16T18:23:15.000000000","2019-05-17T01:23:15.000000000",1021,278.146]
["2019-05-16T18:23:15.000000000","2019-05-17T01:23:15.000000000",1016,481600.0]
["2019-05-16T18:23:30.000000000","2019-05-17T01:23:30.000000000",1019,57300.049999999996]
["2019-05-16T18:23:30.000000000","2019-05-17T01:23:30.000000000",1018,480762.5]
["2019-05-16T18:23:45.000000000","2019-05-17T01:23:45.000000000",1017,481984.39999999997]
["2019-05-16T18:23:45.000000000","2019-05-17T01:23:45.000000000",1020,2727177.0]
["2019-05-16T18:23:45.000000000","2019-05-17T01:23:45.000000000",1133,962.5219]
["2019-05-16T18:24:00.000000000","2019-05-17T01:24:00.000000000",1022,10.55621]
["2019-05-16T18:24:00.000000000","2019-05-17T01:24:00.000000000",1130,758456831.7762]
["2019-05-16T18:24:15.000000000","2019-05-17T01:24:15.000000000",1021,278.2238]
["2019-05-16T18:24:15.000000000","2019-05-17T01:24:15.000000000",1016,481800.0]
["2019-05-16T18:24:30.000000000","2019-05-17T01:24:30.000000000",1019,57300.049999999996]
["2019-05-16T18:24:30.000000000","2019-05-17T01:24:30.000000000",1018,480658.3]
["2019-05-16T18:24:45.000000000","2019-05-17T01:24:45.000000000",1017,481984.39999999997]
["2019-05-16T18:24:45.000000000","2019-05-17T01:24:45.000000000",1020,2727177.0]
["2019-05-16T18:24:45.000000000","2019-05-17T01:24:45.000000000",1133,962.5177]
["2019-05-16T18:25:00.000000000","2019-05-17T01:25:00.000000000",1022,10.15658]
["2019-05-16T18:25:00.000000000","2019-05-17T01:25:00.000000000",1130,758123843.4645]
["2019-05-16T18:25:15.000000000","2019-05-17T01:25:15.000000000",1021,277.953]
["2019-05-16T18:25:15.000000000","2019-05-17T01:25:15.000000000",1016,481500.0]
["2019-05-16T18:25:30.000000000","2019-05-17T01:25:30.000000000",1019,57100.1]
["2019-05-16T18:25:30.000000000","2019-05-17T01:25:30.000000000",1018,480287.5]
["2019-05-16T18:25:45.000000000","2019-05-17T01:25:45.000000000",1017,481700.0]
["2019-05-16T18:25:45.000000000","2019-05-17T01:25:45.000000000",1020,2727177.0]
["2019-05-16T18:25:45.000000000","2019-05-17T01:25:45.000000000",1133,961.9896]
["2019-05-16T18:26:00.000000000","2019-05-17T01:26:00.000000000",1022,9.705931]
["2019-05-16T18:26:00.000000000","2019-05-17T01:26:00.000000000",1130,758589918.0138]
["2019-05-16T18:26:15.000000000","2019-05-17T01:26:15.000000000",1021,278.0972]
["2019-05-16T18:26:15.000000000","2019-05-17T01:26:15.000000000",1016,480600.0]
["2019-05-16T18:26:30.000000000","2019-05-17T01:26:30.000000000",1019,57046.71]
["2019-05-16T18:26:30.000000000","2019-05-17T01:26:30.000000000",1018,480160.39999999997]
["2019-05-16T18:26:45.000000000","2019-05-17T01:26:45.000000000",1017,481942.7]
["2019-05-16T18:26:45.000000000","2019-05-17T01:26:45.000000000",1020,2727177.0]
["2019-05-16T18:26:45.000000000","2019-05-17T01:26:45.000000000",1133,962.3677]
["2019-05-16T18:27:00.000000000","2019-05-17T01:27:00.000000000",1022,9.048825]
["2019-05-16T18:27:00.000000000","2019-05-17T01:27:00.000000000",1130,757548681.8352]
["2019-05-16T18:27:15.000000000","2019-05-17T01:27:15.000000000",1021,277.8553]
["2019-05-16T18:27:15.000000000","2019-05-17T01:27:15.000000000",1016,481100.0]
["2019-05-16T18:27:30.000000000","2019-05-17T01:27:30.000000000",1019,56953.4]
["2019-05-16T18:27:30.000000000","2019-05-17T01:27:30.000000000",1018,480554.19999999995]
["2019-05-16T18:27:45.000000000","2019-05-17T01:27:45.000000000",1017,481469.80000000005]
["2019-05-16T18:27:45.000000000","2019-05-17T01:27:45.000000000",1020,2727177.0]
["2019-05-16T18:27:45.000000000","2019-05-17T01:27:45.000000000",1133,961.9677]
["2019-05-16T18:28:00.000000000","2019-05-17T01:28:00.000000000",1022,8.584873]
["2019-05-16T18:28:00.000000000","2019-05-17T01:28:00.000000000",1130,758136121.0362]
["2019-05-16T18:28:15.000000000","2019-05-17T01:28:15.000000000",1021,277.8952]
["2019-05-16T18:28:15.000000000","2019-05-17T01:28:15.000000000",1016,481400.0]
["2019-05-16T18:28:30.000000000","2019-05-17T01:28:30.000000000",1019,56800.049999999996]
["2019-05-16T18:28:30.000000000","2019-05-17T01:28:30.000000000",1018,480158.3]
["2019-05-16T18:28:45.000000000","2019-05-17T01:28:45.000000000",1017,481724.0]
["2019-05-16T18:28:45.000000000","2019-05-17T01:28:45.000000000",1020,2727178.0]
["2019-05-16T18:28:45.000000000","2019-05-17T01:28:45.000000000",1133,961.9073]
["2019-05-16T18:29:00.000000000","2019-05-17T01:29:00.000000000",1022,7.692408]
["2019-05-16T18:29:00.000000000","2019-05-17T01:29:00.000000000",1130,757585231.0802]
["2019-05-16T18:29:15.000000000","2019-05-17T01:29:15.000000000",1021,278.0551]
["2019-05-16T18:29:15.000000000","2019-05-17T01:29:15.000000000",1016,481600.0]
["2019-05-16T18:29:30.000000000","2019-05-17T01:29:30.000000000",1019,56800.049999999996]
["2019-05-16T18:29:30.000000000","2019-05-17T01:29:30.000000000",1018,480214.60000000003]
["2019-05-16T18:29:45.000000000","2019-05-17T01:29:45.000000000",1017,481984.39999999997]
["2019-05-16T18:29:45.000000000","2019-05-17T01:29:45.000000000",1020,2727178.0]
["2019-05-16T18:29:45.000000000","2019-05-17T01:29:45.000000000",1133,962.1636]
["2019-05-16T18:30:00.000000000","2019-05-17T01:30:00.000000000",1022,7.421559]
["2019-05-16T18:30:00.000000000","2019-05-17T01:30:00.000000000",1130,758099849.5688]
["2019-05-16T18:30:15.000000000","2019-05-17T01:30:15.000000000",1021,277.8198]
["2019-05-16T18:30:15.000000000","2019-05-17T01:30:15.000000000",1016,481500.0]
["2019-05-16T18:30:30.000000000","2019-05-17T01:30:30.000000000",1019,56600.1]
["2019-05-16T18:30:30.000000000","2019-05-17T01:30:30.000000000",1018,480491.69999999995]
["2019-05-16T18:30:45.000000000","2019-05-17T01:30:45.000000000",1017,481880.2]
["2019-05-16T18:30:45.000000000","2019-05-17T01:30:45.000000000",1020,2727178.0]
["2019-05-16T18:30:45.000000000","2019-05-17T01:30:45.000000000",1133,962.0823]
["2019-05-16T18:31:00.000000000","2019-05-17T01:31:00.000000000",1022,7.124108]
["2019-05-16T18:31:00.000000000","2019-05-17T01:31:00.000000000",1130,758172392.5036]
["2019-05-16T18:31:15.000000000","2019-05-17T01:31:15.000000000",1021,278.075]
["2019-05-16T18:31:15.000000000","2019-05-17T01:31:15.000000000",1016,481500.0]
["2019-05-16T18:31:30.000000000","2019-05-17T01:31:30.000000000",1019,56500.0]
["2019-05-16T18:31:30.000000000","2019-05-17T01:31:30.000000000",1018,480433.3]
["2019-05-16T18:31:45.000000000","2019-05-17T01:31:45.000000000",1017,481984.39999999997]
["2019-05-16T18:31:45.000000000","2019-05-17T01:31:45.000000000",1020,2727178.0]
["2019-05-16T18:31:45.000000000","2019-05-17T01:31:45.000000000",1133,962.6344]
["2019-05-16T18:32:00.000000000","2019-05-17T01:32:00.000000000",1022,6.773336]
["2019-05-16T18:32:00.000000000","2019-05-17T01:32:00.000000000",1130,757857676.1624]
["2019-05-16T18:32:15.000000000","2019-05-17T01:32:15.000000000",1021,277.8686]
["2019-05-16T18:32:15.000000000","2019-05-17T01:32:15.000000000",1016,481500.0]
["2019-05-16T18:32:30.000000000","2019-05-17T01:32:30.000000000",1019,56400.149999999994]
["2019-05-16T18:32:30.000000000","2019-05-17T01:32:30.000000000",1018,480406.3]
["2019-05-16T18:32:45.000000000","2019-05-17T01:32:45.000000000",1017,480752.1]
["2019-05-16T18:32:45.000000000","2019-05-17T01:32:45.000000000",1020,2727178.0]
["2019-05-16T18:32:45.000000000","2019-05-17T01:32:45.000000000",1133,961.0438]
["2019-05-16T18:33:00.000000000","2019-05-17T01:33:00.000000000",1022,6.453615]
["2019-05-16T18:33:00.000000000","2019-05-17T01:33:00.000000000",1130,758408566.1184]
["2019-05-16T18:33:15.000000000","2019-05-17T01:33:15.000000000",1021,277.8686]
["2019-05-16T18:33:15.000000000","2019-05-17T01:33:15.000000000",1016,481300.0]
["2019-05-16T18:33:30.000000000","2019-05-17T01:33:30.000000000",1019,56346.76]
["2019-05-16T18:33:30.000000000","2019-05-17T01:33:30.000000000",1018,480306.2]
["2019-05-16T18:33:45.000000000","2019-05-17T01:33:45.000000000",1017,481876.0]
["2019-05-16T18:33:45.000000000","2019-05-17T01:33:45.000000000",1020,2727178.0]
["2019-05-16T18:33:45.000000000","2019-05-17T01:33:45.000000000",1133,963.1656]
["2019-05-16T18:34:00.000000000","2019-05-17T01:34:00.000000000",1022,6.609053]
["2019-05-16T18:34:00.000000000","2019-05-17T01:34:00.000000000",1130,757149155.318]
["2019-05-16T18:34:15.000000000","2019-05-17T01:34:15.000000000",1021,277.8242]
["2019-05-16T18:34:15.000000000","2019-05-17T01:34:15.000000000",1016,481100.0]
["2019-05-16T18:34:30.000000000","2019-05-17T01:34:30.000000000",1019,56200.200000000004]
["2019-05-16T18:34:30.000000000","2019-05-17T01:34:30.000000000",1018,480337.5]
["2019-05-16T18:34:45.000000000","2019-05-17T01:34:45.000000000",1017,480901.0]
["2019-05-16T18:34:45.000000000","2019-05-17T01:34:45.000000000",1020,2727178.0]
["2019-05-16T18:34:45.000000000","2019-05-17T01:34:45.000000000",1133,961.3843]
["2019-05-16T18:35:00.000000000","2019-05-17T01:35:00.000000000",1022,6.442553]
["2019-05-16T18:35:00.000000000","2019-05-17T01:35:00.000000000",1130,757899947.4214]
["2019-05-16T18:35:15.000000000","2019-05-17T01:35:15.000000000",1021,277.8686]
["2019-05-16T18:35:15.000000000","2019-05-17T01:35:15.000000000",1016,481200.0]
["2019-05-16T18:35:30.000000000","2019-05-17T01:35:30.000000000",1019,56046.71]
["2019-05-16T18:35:30.000000000","2019-05-17T01:35:30.000000000",1018,480439.6]
["2019-05-16T18:35:45.000000000","2019-05-17T01:35:45.000000000",1017,481799.0]
["2019-05-16T18:35:45.000000000","2019-05-17T01:35:45.000000000",1020,2727178.0]
["2019-05-16T18:35:45.000000000","2019-05-17T01:35:45.000000000",1133,962.1823]
["2019-05-16T18:36:00.000000000","2019-05-17T01:36:00.000000000",1022,6.24046]
["2019-05-16T18:36:00.000000000","2019-05-17T01:36:00.000000000",1130,758275207.1142]
["2019-05-16T18:36:15.000000000","2019-05-17T01:36:15.000000000",1021,278.0684]
["2019-05-16T18:36:15.000000000","2019-05-17T01:36:15.000000000",1016,480800.0]
["2019-05-16T18:36:30.000000000","2019-05-17T01:36:30.000000000",1019,55846.76]
["2019-05-16T18:36:30.000000000","2019-05-17T01:36:30.000000000",1018,480835.39999999997]
["2019-05-16T18:36:45.000000000","2019-05-17T01:36:45.000000000",1017,481429.19999999995]
["2019-05-16T18:36:45.000000000","2019-05-17T01:36:45.000000000",1020,2727178.0]
["2019-05-16T18:36:45.000000000","2019-05-17T01:36:45.000000000",1133,961.6688]
["2019-05-16T18:37:00.000000000","2019-05-17T01:37:00.000000000",1022,6.449171]
["2019-05-16T18:37:00.000000000","2019-05-17T01:37:00.000000000",1130,757748589.0424]
["2019-05-16T18:37:15.000000000","2019-05-17T01:37:15.000000000",1021,277.8952]
["2019-05-16T18:37:15.000000000","2019-05-17T01:37:15.000000000",1016,481300.0]
["2019-05-16T18:37:30.000000000","2019-05-17T01:37:30.000000000",1019,55746.78999999999]
["2019-05-16T18:37:30.000000000","2019-05-17T01:37:30.000000000",1018,480406.3]
["2019-05-16T18:37:45.000000000","2019-05-17T01:37:45.000000000",1017,481830.2]
["2019-05-16T18:37:45.000000000","2019-05-17T01:37:45.000000000",1020,2727178.0]
["2019-05-16T18:37:45.000000000","2019-05-17T01:37:45.000000000",1133,962.3052]
["2019-05-16T18:38:00.000000000","2019-05-17T01:38:00.000000000",1022,6.591275]
["2019-05-16T18:38:00.000000000","2019-05-17T01:38:00.000000000",1130,758384294.2342]
["2019-05-16T18:38:15.000000000","2019-05-17T01:38:15.000000000",1021,278.004]
["2019-05-16T18:38:15.000000000","2019-05-17T01:38:15.000000000",1016,481400.0]
["2019-05-16T18:38:30.000000000","2019-05-17T01:38:30.000000000",1019,55500.0]
["2019-05-16T18:38:30.000000000","2019-05-17T01:38:30.000000000",1018,480483.3]
["2019-05-16T18:38:45.000000000","2019-05-17T01:38:45.000000000",1017,480535.39999999997]
["2019-05-16T18:38:45.000000000","2019-05-17T01:38:45.000000000",1020,2727178.0]
["2019-05-16T18:38:45.000000000","2019-05-17T01:38:45.000000000",1133,960.7375]
["2019-05-16T18:39:00.000000000","2019-05-17T01:39:00.000000000",1022,6.651225]
["2019-05-16T18:39:00.000000000","2019-05-17T01:39:00.000000000",1130,758232935.8552]
["2019-05-16T18:39:15.000000000","2019-05-17T01:39:15.000000000",1021,278.1572]
["2019-05-16T18:39:15.000000000","2019-05-17T01:39:15.000000000",1016,481700.0]
["2019-05-16T18:39:30.000000000","2019-05-17T01:39:30.000000000",1019,55400.149999999994]
["2019-05-16T18:39:30.000000000","2019-05-17T01:39:30.000000000",1018,480775.0]
["2019-05-16T18:39:45.000000000","2019-05-17T01:39:45.000000000",1017,481842.69999999995]
["2019-05-16T18:39:45.000000000","2019-05-17T01:39:45.000000000",1020,2727179.0]
["2019-05-16T18:39:45.000000000","2019-05-17T01:39:45.000000000",1133,962.7073]
["2019-05-16T18:40:00.000000000","2019-05-17T01:40:00.000000000",1022,6.893165]
["2019-05-16T18:40:00.000000000","2019-05-17T01:40:00.000000000",1130,758578747.4629]
["2019-05-16T18:40:15.000000000","2019-05-17T01:40:15.000000000",1021,277.8353]
["2019-05-16T18:40:15.000000000","2019-05-17T01:40:15.000000000",1016,481700.0]
["2019-05-16T18:40:30.000000000","2019-05-17T01:40:30.000000000",1019,55246.78999999999]
["2019-05-16T18:40:30.000000000","2019-05-17T01:40:30.000000000",1018,480335.39999999997]
["2019-05-16T18:40:45.000000000","2019-05-17T01:40:45.000000000",1017,481266.7]
["2019-05-16T18:40:45.000000000","2019-05-17T01:40:45.000000000",1020,2727179.0]
["2019-05-16T18:40:45.000000000","2019-05-17T01:40:45.000000000",1133,961.7604]
["2019-05-16T18:41:00.000000000","2019-05-17T01:41:00.000000000",1022,6.879853]
["2019-05-16T18:41:00.000000000","2019-05-17T01:41:00.000000000",1130,758499931.9898]
["2019-05-16T18:41:15.000000000","2019-05-17T01:41:15.000000000",1021,277.9929]
["2019-05-16T18:41:15.000000000","2019-05-17T01:41:15.000000000",1016,481300.0]
["2019-05-16T18:41:30.000000000","2019-05-17T01:41:30.000000000",1019,55046.71]
["2019-05-16T18:41:30.000000000","2019-05-17T01:41:30.000000000",1018,480647.89999999997]
["2019-05-16T18:41:45.000000000","2019-05-17T01:41:45.000000000",1017,481944.8]
["2019-05-16T18:41:45.000000000","2019-05-17T01:41:45.000000000",1020,2727179.0]
["2019-05-16T18:41:45.000000000","2019-05-17T01:41:45.000000000",1133,962.5323]
["2019-05-16T18:42:00.000000000","2019-05-17T01:42:00.000000000",1022,7.392664]
["2019-05-16T18:42:00.000000000","2019-05-17T01:42:00.000000000",1130,758033311.6629]
["2019-05-16T18:42:15.000000000","2019-05-17T01:42:15.000000000",1021,277.9196]
["2019-05-16T18:42:15.000000000","2019-05-17T01:42:15.000000000",1016,481100.0]
["2019-05-16T18:42:30.000000000","2019-05-17T01:42:30.000000000",1019,54900.149999999994]
["2019-05-16T18:42:30.000000000","2019-05-17T01:42:30.000000000",1018,480497.9]
["2019-05-16T18:42:45.000000000","2019-05-17T01:42:45.000000000",1017,481645.8]
["2019-05-16T18:42:45.000000000","2019-05-17T01:42:45.000000000",1020,2727179.0]
["2019-05-16T18:42:45.000000000","2019-05-17T01:42:45.000000000",1133,962.1416]
["2019-05-16T18:43:00.000000000","2019-05-17T01:43:00.000000000",1022,7.44591]
["2019-05-16T18:43:00.000000000","2019-05-17T01:43:00.000000000",1130,758378572.5243]
["2019-05-16T18:43:15.000000000","2019-05-17T01:43:15.000000000",1021,278.0417]
["2019-05-16T18:43:15.000000000","2019-05-17T01:43:15.000000000",1016,481700.0]
["2019-05-16T18:43:30.000000000","2019-05-17T01:43:30.000000000",1019,54800.049999999996]
["2019-05-16T18:43:30.000000000","2019-05-17T01:43:30.000000000",1018,482410.39999999997]
["2019-05-16T18:43:45.000000000","2019-05-17T01:43:45.000000000",1017,481072.9]
["2019-05-16T18:43:45.000000000","2019-05-17T01:43:45.000000000",1020,2727179.0]
["2019-05-16T18:43:45.000000000","2019-05-17T01:43:45.000000000",1133,964.0187]
["2019-05-16T18:44:00.000000000","2019-05-17T01:44:00.000000000",1022,7.79891]
["2019-05-16T18:44:00.000000000","2019-05-17T01:44:00.000000000",1130,759171636.1775]
["2019-05-16T18:44:15.000000000","2019-05-17T01:44:15.000000000",1021,278.3881]
["2019-05-16T18:44:15.000000000","2019-05-17T01:44:15.000000000",1016,481500.0]
["2019-05-16T18:44:30.000000000","2019-05-17T01:44:30.000000000",1019,54700.200000000004]
["2019-05-16T18:44:30.000000000","2019-05-17T01:44:30.000000000",1018,481572.9]
["2019-05-16T18:44:45.000000000","2019-05-17T01:44:45.000000000",1017,481984.39999999997]
["2019-05-16T18:44:45.000000000","2019-05-17T01:44:45.000000000",1020,2727179.0]
["2019-05-16T18:44:45.000000000","2019-05-17T01:44:45.000000000",1133,962.9011]
["2019-05-16T18:45:00.000000000","2019-05-17T01:45:00.000000000",1022,8.109732]
["2019-05-16T18:45:00.000000000","2019-05-17T01:45:00.000000000",1130,758245213.4712]
["2019-05-16T18:45:15.000000000","2019-05-17T01:45:15.000000000",1021,277.8131]
["2019-05-16T18:45:15.000000000","2019-05-17T01:45:15.000000000",1016,481700.0]
["2019-05-16T18:45:30.000000000","2019-05-17T01:45:30.000000000",1019,54600.1]
["2019-05-16T18:45:30.000000000","2019-05-17T01:45:30.000000000",1018,481341.7]
["2019-05-16T18:45:45.000000000","2019-05-17T01:45:45.000000000",1017,480440.60000000003]
["2019-05-16T18:45:45.000000000","2019-05-17T01:45:45.000000000",1020,2727179.0]
["2019-05-16T18:45:45.000000000","2019-05-17T01:45:45.000000000",1133,961.351]
["2019-05-16T18:46:00.000000000","2019-05-17T01:46:00.000000000",1022,7.929914]
["2019-05-16T18:46:00.000000000","2019-05-17T01:46:00.000000000",1130,758953734.5754]
["2019-05-16T18:46:15.000000000","2019-05-17T01:46:15.000000000",1021,278.3548]
["2019-05-16T18:46:15.000000000","2019-05-17T01:46:15.000000000",1016,481400.0]
["2019-05-16T18:46:30.000000000","2019-05-17T01:46:30.000000000",1019,54500.0]
["2019-05-16T18:46:30.000000000","2019-05-17T01:46:30.000000000",1018,481510.4]
["2019-05-16T18:46:45.000000000","2019-05-17T01:46:45.000000000",1017,481984.39999999997]
["2019-05-16T18:46:45.000000000","2019-05-17T01:46:45.000000000",1020,2727179.0]
["2019-05-16T18:46:45.000000000","2019-05-17T01:46:45.000000000",1133,963.1594]
["2019-05-16T18:47:00.000000000","2019-05-17T01:47:00.000000000",1022,7.772293]
["2019-05-16T18:47:00.000000000","2019-05-17T01:47:00.000000000",1130,758596474.1264]
["2019-05-16T18:47:15.000000000","2019-05-17T01:47:15.000000000",1021,278.2194]
["2019-05-16T18:47:15.000000000","2019-05-17T01:47:15.000000000",1016,481400.0]
["2019-05-16T18:47:30.000000000","2019-05-17T01:47:30.000000000",1019,54400.149999999994]
["2019-05-16T18:47:30.000000000","2019-05-17T01:47:30.000000000",1018,482181.2]
["2019-05-16T18:47:45.000000000","2019-05-17T01:47:45.000000000",1017,481171.89999999997]
["2019-05-16T18:47:45.000000000","2019-05-17T01:47:45.000000000",1020,2727180.0]
["2019-05-16T18:47:45.000000000","2019-05-17T01:47:45.000000000",1133,964.3302]
["2019-05-16T18:48:00.000000000","2019-05-17T01:48:00.000000000",1022,7.419298]
["2019-05-16T18:48:00.000000000","2019-05-17T01:48:00.000000000",1130,758493937.602]
["2019-05-16T18:48:15.000000000","2019-05-17T01:48:15.000000000",1021,278.0284]
["2019-05-16T18:48:15.000000000","2019-05-17T01:48:15.000000000",1016,481900.0]
["2019-05-16T18:48:30.000000000","2019-05-17T01:48:30.000000000",1019,54246.78999999999]
["2019-05-16T18:48:30.000000000","2019-05-17T01:48:30.000000000",1018,481010.4]
["2019-05-16T18:48:45.000000000","2019-05-17T01:48:45.000000000",1017,481863.60000000003]
["2019-05-16T18:48:45.000000000","2019-05-17T01:48:45.000000000",1020,2727180.0]
["2019-05-16T18:48:45.000000000","2019-05-17T01:48:45.000000000",1133,962.7865]
["2019-05-16T18:49:00.000000000","2019-05-17T01:49:00.000000000",1022,6.799926]
["2019-05-16T18:49:00.000000000","2019-05-17T01:49:00.000000000",1130,758778382.476]
["2019-05-16T18:49:15.000000000","2019-05-17T01:49:15.000000000",1021,278.3214]
["2019-05-16T18:49:15.000000000","2019-05-17T01:49:15.000000000",1016,481300.0]
["2019-05-16T18:49:30.000000000","2019-05-17T01:49:30.000000000",1019,54100.1]
["2019-05-16T18:49:30.000000000","2019-05-17T01:49:30.000000000",1018,482400.0]
["2019-05-16T18:49:45.000000000","2019-05-17T01:49:45.000000000",1017,480576.0]
["2019-05-16T18:49:45.000000000","2019-05-17T01:49:45.000000000",1020,2727180.0]
["2019-05-16T18:49:45.000000000","2019-05-17T01:49:45.000000000",1133,961.9718]
["2019-05-16T18:50:00.000000000","2019-05-17T01:50:00.000000000",1022,6.140625]
["2019-05-16T18:50:00.000000000","2019-05-17T01:50:00.000000000",1130,758239491.708]
["2019-05-16T18:50:15.000000000","2019-05-17T01:50:15.000000000",1021,278.1527]
["2019-05-16T18:50:15.000000000","2019-05-17T01:50:15.000000000",1016,481500.0]
["2019-05-16T18:50:30.000000000","2019-05-17T01:50:30.000000000",1019,53946.74]
["2019-05-16T18:50:30.000000000","2019-05-17T01:50:30.000000000",1018,480677.1]
["2019-05-16T18:50:45.000000000","2019-05-17T01:50:45.000000000",1017,481936.5]
["2019-05-16T18:50:45.000000000","2019-05-17T01:50:45.000000000",1020,2727180.0]
["2019-05-16T18:50:45.000000000","2019-05-17T01:50:45.000000000",1133,962.8386]
["2019-05-16T18:51:00.000000000","2019-05-17T01:51:00.000000000",1022,5.254798]
["2019-05-16T18:51:00.000000000","2019-05-17T01:51:00.000000000",1130,758887469.676]
["2019-05-16T18:51:15.000000000","2019-05-17T01:51:15.000000000",1021,278.0795]
["2019-05-16T18:51:15.000000000","2019-05-17T01:51:15.000000000",1016,481600.0]
["2019-05-16T18:51:30.000000000","2019-05-17T01:51:30.000000000",1019,53800.049999999996]
["2019-05-16T18:51:30.000000000","2019-05-17T01:51:30.000000000",1018,480670.8]
["2019-05-16T18:51:45.000000000","2019-05-17T01:51:45.000000000",1017,481700.0]
["2019-05-16T18:51:45.000000000","2019-05-17T01:51:45.000000000",1020,2727180.0]
["2019-05-16T18:51:45.000000000","2019-05-17T01:51:45.000000000",1133,962.3646]
["2019-05-16T18:52:00.000000000","2019-05-17T01:52:00.000000000",1022,4.637686]
["2019-05-16T18:52:00.000000000","2019-05-17T01:52:00.000000000",1130,758324307.006]
["2019-05-16T18:52:15.000000000","2019-05-17T01:52:15.000000000",1021,278.1727]
["2019-05-16T18:52:15.000000000","2019-05-17T01:52:15.000000000",1016,481600.0]
["2019-05-16T18:52:30.000000000","2019-05-17T01:52:30.000000000",1019,53800.049999999996]
["2019-05-16T18:52:30.000000000","2019-05-17T01:52:30.000000000",1018,480750.0]
["2019-05-16T18:52:45.000000000","2019-05-17T01:52:45.000000000",1017,480216.7]
["2019-05-16T18:52:45.000000000","2019-05-17T01:52:45.000000000",1020,2727180.0]
["2019-05-16T18:52:45.000000000","2019-05-17T01:52:45.000000000",1133,961.0125]
["2019-05-16T18:53:00.000000000","2019-05-17T01:53:00.000000000",1022,4.038275]
["2019-05-16T18:53:00.000000000","2019-05-17T01:53:00.000000000",1130,758536208.892]
["2019-05-16T18:53:15.000000000","2019-05-17T01:53:15.000000000",1021,278.155]
["2019-05-16T18:53:15.000000000","2019-05-17T01:53:15.000000000",1016,481600.0]
["2019-05-16T18:53:30.000000000","2019-05-17T01:53:30.000000000",1019,53600.1]
["2019-05-16T18:53:30.000000000","2019-05-17T01:53:30.000000000",1018,480560.4]
["2019-05-16T18:53:45.000000000","2019-05-17T01:53:45.000000000",1017,481272.89999999997]
["2019-05-16T18:53:45.000000000","2019-05-17T01:53:45.000000000",1020,2727180.0]
["2019-05-16T18:53:45.000000000","2019-05-17T01:53:45.000000000",1133,961.9708]
["2019-05-16T18:54:00.000000000","2019-05-17T01:54:00.000000000",1022,3.272435]
["2019-05-16T18:54:00.000000000","2019-05-17T01:54:00.000000000",1130,758366578.296]
["2019-05-16T18:54:15.000000000","2019-05-17T01:54:15.000000000",1021,278.1194]
["2019-05-16T18:54:15.000000000","2019-05-17T01:54:15.000000000",1016,481600.0]
["2019-05-16T18:54:30.000000000","2019-05-17T01:54:30.000000000",1019,52746.78999999999]
["2019-05-16T18:54:30.000000000","2019-05-17T01:54:30.000000000",1018,480672.9]
["2019-05-16T18:54:45.000000000","2019-05-17T01:54:45.000000000",1017,481134.4]
["2019-05-16T18:54:45.000000000","2019-05-17T01:54:45.000000000",1020,2727180.0]
["2019-05-16T18:54:45.000000000","2019-05-17T01:54:45.000000000",1133,961.9052]
["2019-05-16T18:55:00.000000000","2019-05-17T01:55:00.000000000",1022,2.690796]
["2019-05-16T18:55:00.000000000","2019-05-17T01:55:00.000000000",1130,758215492.524]
["2019-05-16T18:55:15.000000000","2019-05-17T01:55:15.000000000",1021,278.075]
["2019-05-16T18:55:15.000000000","2019-05-17T01:55:15.000000000",1016,481600.0]
["2019-05-16T18:55:30.000000000","2019-05-17T01:55:30.000000000",1019,52600.1]
["2019-05-16T18:55:30.000000000","2019-05-17T01:55:30.000000000",1018,480804.19999999995]
["2019-05-16T18:55:45.000000000","2019-05-17T01:55:45.000000000",1017,480901.0]
["2019-05-16T18:55:45.000000000","2019-05-17T01:55:45.000000000",1020,2727180.0]
["2019-05-16T18:55:45.000000000","2019-05-17T01:55:45.000000000",1133,961.576]
["2019-05-16T18:56:00.000000000","2019-05-17T01:56:00.000000000",1022,2.011457]
["2019-05-16T18:56:00.000000000","2019-05-17T01:56:00.000000000",1130,758615024.394]
["2019-05-16T18:56:15.000000000","2019-05-17T01:56:15.000000000",1021,278.2105]
["2019-05-16T18:56:15.000000000","2019-05-17T01:56:15.000000000",1016,480600.0]
["2019-05-16T18:56:30.000000000","2019-05-17T01:56:30.000000000",1019,52093.43]
["2019-05-16T18:56:30.000000000","2019-05-17T01:56:30.000000000",1018,482118.7]
["2019-05-16T18:56:45.000000000","2019-05-17T01:56:45.000000000",1017,480972.89999999997]
["2019-05-16T18:56:45.000000000","2019-05-17T01:56:45.000000000",1020,2727180.0]
["2019-05-16T18:56:45.000000000","2019-05-17T01:56:45.000000000",1133,962.2812]
["2019-05-16T18:57:00.000000000","2019-05-17T01:57:00.000000000",1022,1.627348]
["2019-05-16T18:57:00.000000000","2019-05-17T01:57:00.000000000",1130,758578480.182]
["2019-05-16T18:57:15.000000000","2019-05-17T01:57:15.000000000",1021,278.2437]
["2019-05-16T18:57:15.000000000","2019-05-17T01:57:15.000000000",1016,481500.0]
["2019-05-16T18:57:30.000000000","2019-05-17T01:57:30.000000000",1019,51600.1]
["2019-05-16T18:57:30.000000000","2019-05-17T01:57:30.000000000",1018,481166.7]
["2019-05-16T18:57:45.000000000","2019-05-17T01:57:45.000000000",1017,481393.7]
["2019-05-16T18:57:45.000000000","2019-05-17T01:57:45.000000000",1020,2727180.0]
["2019-05-16T18:57:45.000000000","2019-05-17T01:57:45.000000000",1133,962.2541]
["2019-05-16T18:58:00.000000000","2019-05-17T01:58:00.000000000",1022,0.7481877]
["2019-05-16T18:58:00.000000000","2019-05-17T01:58:00.000000000",1130,758282035.716]
["2019-05-16T18:58:15.000000000","2019-05-17T01:58:15.000000000",1021,277.9929]
["2019-05-16T18:58:15.000000000","2019-05-17T01:58:15.000000000",1016,481200.0]
["2019-05-16T18:58:30.000000000","2019-05-17T01:58:30.000000000",1019,51293.509999999995]
["2019-05-16T18:58:30.000000000","2019-05-17T01:58:30.000000000",1018,480350.0]
["2019-05-16T18:58:45.000000000","2019-05-17T01:58:45.000000000",1017,480000.0]
["2019-05-16T18:58:45.000000000","2019-05-17T01:58:45.000000000",1020,2727180.0]
["2019-05-16T18:58:45.000000000","2019-05-17T01:58:45.000000000",1133,960.6729]
["2019-05-16T18:59:00.000000000","2019-05-17T01:59:00.000000000",1022,0.0]
["2019-05-16T18:59:00.000000000","2019-05-17T01:59:00.000000000",1130,757761417.054]
["2019-05-16T18:59:15.000000000","2019-05-17T01:59:15.000000000",1021,277.9085]
["2019-05-16T18:59:15.000000000","2019-05-17T01:59:15.000000000",1016,481600.0]
["2019-05-16T18:59:30.000000000","2019-05-17T01:59:30.000000000",1019,50693.41]
["2019-05-16T18:59:30.000000000","2019-05-17T01:59:30.000000000",1018,480568.8]
["2019-05-16T18:59:45.000000000","2019-05-17T01:59:45.000000000",1017,480000.0]
["2019-05-16T18:59:45.000000000","2019-05-17T01:59:45.000000000",1020,2727180.0]
["2019-05-16T18:59:45.000000000","2019-05-17T01:59:45.000000000",1133,960.6292]
["2019-05-16T19:00:00.000000000","2019-05-17T02:00:00.000000000",1022,0.0]
["2019-05-16T19:00:00.000000000","2019-05-17T02:00:00.000000000",1130,758118404.916]
["2019-05-16T19:00:15.000000000","2019-05-17T02:00:15.000000000",1021,277.9374]
["2019-05-16T19:00:15.000000000","2019-05-17T02:00:15.000000000",1016,481300.0]
["2019-05-16T19:00:30.000000000","2019-05-17T02:00:30.000000000",1019,50333.43]
["2019-05-16T19:00:30.000000000","2019-05-17T02:00:30.000000000",1018,480677.1]
["2019-05-16T19:00:45.000000000","2019-05-17T02:00:45.000000000",1017,480000.0]
["2019-05-16T19:00:45.000000000","2019-05-17T02:00:45.000000000",1020,2727180.0]
["2019-05-16T19:00:45.000000000","2019-05-17T02:00:45.000000000",1133,960.6042]
["2019-05-16T19:01:00.000000000","2019-05-17T02:01:00.000000000",1022,1.312044]
["2019-05-16T19:01:00.000000000","2019-05-17T02:01:00.000000000",1130,757585786.662]
["2019-05-16T19:01:15.000000000","2019-05-17T02:01:15.000000000",1021,277.822]
["2019-05-16T19:01:15.000000000","2019-05-17T02:01:15.000000000",1016,481400.0]
["2019-05-16T19:01:30.000000000","2019-05-17T02:01:30.000000000",1019,49593.43]
["2019-05-16T19:01:30.000000000","2019-05-17T02:01:30.000000000",1018,480637.5]
["2019-05-16T19:01:45.000000000","2019-05-17T02:01:45.000000000",1017,480000.0]
["2019-05-16T19:01:45.000000000","2019-05-17T02:01:45.000000000",1020,2727180.0]
["2019-05-16T19:01:45.000000000","2019-05-17T02:01:45.000000000",1133,960.9167]
["2019-05-16T19:02:00.000000000","2019-05-17T02:02:00.000000000",1022,0.0355547]
["2019-05-16T19:02:00.000000000","2019-05-17T02:02:00.000000000",1130,757961046.63]
["2019-05-16T19:02:15.000000000","2019-05-17T02:02:15.000000000",1021,278.0218]
["2019-05-16T19:02:15.000000000","2019-05-17T02:02:15.000000000",1016,481000.0]
["2019-05-16T19:02:30.000000000","2019-05-17T02:02:30.000000000",1019,49300.049999999996]
["2019-05-16T19:02:30.000000000","2019-05-17T02:02:30.000000000",1018,480641.7]
["2019-05-16T19:02:45.000000000","2019-05-17T02:02:45.000000000",1017,480000.0]
["2019-05-16T19:02:45.000000000","2019-05-17T02:02:45.000000000",1020,2727180.0]
["2019-05-16T19:02:45.000000000","2019-05-17T02:02:45.000000000",1133,960.6917]
["2019-05-16T19:03:00.000000000","2019-05-17T02:03:00.000000000",1022,0.05110988]
["2019-05-16T19:03:00.000000000","2019-05-17T02:03:00.000000000",1130,757979046.018]
["2019-05-16T19:03:15.000000000","2019-05-17T02:03:15.000000000",1021,277.8885]
["2019-05-16T19:03:15.000000000","2019-05-17T02:03:15.000000000",1016,481200.0]
["2019-05-16T19:03:30.000000000","2019-05-17T02:03:30.000000000",1019,48646.810000000005]
["2019-05-16T19:03:30.000000000","2019-05-17T02:03:30.000000000",1018,480518.7]
["2019-05-16T19:03:45.000000000","2019-05-17T02:03:45.000000000",1017,480000.0]
["2019-05-16T19:03:45.000000000","2019-05-17T02:03:45.000000000",1020,2727180.0]
["2019-05-16T19:03:45.000000000","2019-05-17T02:03:45.000000000",1133,960.4792]
["2019-05-16T19:04:00.000000000","2019-05-17T02:04:00.000000000",1022,0.03333253]
["2019-05-16T19:04:00.000000000","2019-05-17T02:04:00.000000000",1130,757894503.438]
["2019-05-16T19:04:15.000000000","2019-05-17T02:04:15.000000000",1021,277.853]
["2019-05-16T19:04:15.000000000","2019-05-17T02:04:15.000000000",1016,481500.0]
["2019-05-16T19:04:30.000000000","2019-05-17T02:04:30.000000000",1019,48146.810000000005]
["2019-05-16T19:04:30.000000000","2019-05-17T02:04:30.000000000",1018,480643.7]
["2019-05-16T19:04:45.000000000","2019-05-17T02:04:45.000000000",1017,480000.0]
["2019-05-16T19:04:45.000000000","2019-05-17T02:04:45.000000000",1020,2727180.0]
["2019-05-16T19:04:45.000000000","2019-05-17T02:04:45.000000000",1133,960.4667]
["2019-05-16T19:05:00.000000000","2019-05-17T02:05:00.000000000",1022,0.01777735]
["2019-05-16T19:05:00.000000000","2019-05-17T02:05:00.000000000",1130,757506971.16]
["2019-05-16T19:05:15.000000000","2019-05-17T02:05:15.000000000",1021,277.8175]
["2019-05-16T19:05:15.000000000","2019-05-17T02:05:15.000000000",1016,481600.0]
["2019-05-16T19:05:30.000000000","2019-05-17T02:05:30.000000000",1019,47646.810000000005]
["2019-05-16T19:05:30.000000000","2019-05-17T02:05:30.000000000",1018,480639.6]
["2019-05-16T19:05:45.000000000","2019-05-17T02:05:45.000000000",1017,480000.0]
["2019-05-16T19:05:45.000000000","2019-05-17T02:05:45.000000000",1020,2727180.0]
["2019-05-16T19:05:45.000000000","2019-05-17T02:05:45.000000000",1133,960.3354]
["2019-05-16T19:06:00.000000000","2019-05-17T02:06:00.000000000",1022,0.05110988]
["2019-05-16T19:06:00.000000000","2019-05-17T02:06:00.000000000",1130,757924775.136]
["2019-05-16T19:06:15.000000000","2019-05-17T02:06:15.000000000",1021,277.8042]
["2019-05-16T19:06:15.000000000","2019-05-17T02:06:15.000000000",1016,481400.0]
["2019-05-16T19:06:30.000000000","2019-05-17T02:06:30.000000000",1019,47300.049999999996]
["2019-05-16T19:06:30.000000000","2019-05-17T02:06:30.000000000",1018,480481.3]
["2019-05-16T19:06:45.000000000","2019-05-17T02:06:45.000000000",1017,480000.0]
["2019-05-16T19:06:45.000000000","2019-05-17T02:06:45.000000000",1020,2727180.0]
["2019-05-16T19:06:45.000000000","2019-05-17T02:06:45.000000000",1133,960.4625]
["2019-05-16T19:07:00.000000000","2019-05-17T02:07:00.000000000",1022,0.08444241]
["2019-05-16T19:07:00.000000000","2019-05-17T02:07:00.000000000",1130,757821687.732]
["2019-05-16T19:07:15.000000000","2019-05-17T02:07:15.000000000",1021,277.8841]
["2019-05-16T19:07:15.000000000","2019-05-17T02:07:15.000000000",1016,481400.0]
["2019-05-16T19:07:30.000000000","2019-05-17T02:07:30.000000000",1019,46746.78999999999]
["2019-05-16T19:07:30.000000000","2019-05-17T02:07:30.000000000",1018,480377.1]
["2019-05-16T19:07:45.000000000","2019-05-17T02:07:45.000000000",1017,480000.0]
["2019-05-16T19:07:45.000000000","2019-05-17T02:07:45.000000000",1020,2727180.0]
["2019-05-16T19:07:45.000000000","2019-05-17T02:07:45.000000000",1133,960.2521]
["2019-05-16T19:08:00.000000000","2019-05-17T02:08:00.000000000",1022,0.05333205]
["2019-05-16T19:08:00.000000000","2019-05-17T02:08:00.000000000",1130,757779416.442]
["2019-05-16T19:08:15.000000000","2019-05-17T02:08:15.000000000",1021,277.7221]
["2019-05-16T19:08:15.000000000","2019-05-17T02:08:15.000000000",1016,481200.0]
["2019-05-16T19:08:30.000000000","2019-05-17T02:08:30.000000000",1019,46446.74]
["2019-05-16T19:08:30.000000000","2019-05-17T02:08:30.000000000",1018,480239.6]
["2019-05-16T19:08:45.000000000","2019-05-17T02:08:45.000000000",1017,480000.0]
["2019-05-16T19:08:45.000000000","2019-05-17T02:08:45.000000000",1020,2727180.0]
["2019-05-16T19:08:45.000000000","2019-05-17T02:08:45.000000000",1133,960.2583]
["2019-05-16T19:09:00.000000000","2019-05-17T02:09:00.000000000",1022,0.04666555]
["2019-05-16T19:09:00.000000000","2019-05-17T02:09:00.000000000",1130,757034623.584]
["2019-05-16T19:09:15.000000000","2019-05-17T02:09:15.000000000",1021,277.5889]
["2019-05-16T19:09:15.000000000","2019-05-17T02:09:15.000000000",1016,481300.0]
["2019-05-16T19:09:30.000000000","2019-05-17T02:09:30.000000000",1019,46100.1]
["2019-05-16T19:09:30.000000000","2019-05-17T02:09:30.000000000",1018,480158.3]
["2019-05-16T19:09:45.000000000","2019-05-17T02:09:45.000000000",1017,480000.0]
["2019-05-16T19:09:45.000000000","2019-05-17T02:09:45.000000000",1020,2727180.0]
["2019-05-16T19:09:45.000000000","2019-05-17T02:09:45.000000000",1133,960.1021]
["2019-05-16T19:10:00.000000000","2019-05-17T02:10:00.000000000",1022,0.05110988]
["2019-05-16T19:10:00.000000000","2019-05-17T02:10:00.000000000",1130,757258797.78]
["2019-05-16T19:10:15.000000000","2019-05-17T02:10:15.000000000",1021,277.7265]
["2019-05-16T19:10:15.000000000","2019-05-17T02:10:15.000000000",1016,480900.0]
["2019-05-16T19:10:30.000000000","2019-05-17T02:10:30.000000000",1019,45593.43]
["2019-05-16T19:10:30.000000000","2019-05-17T02:10:30.000000000",1018,480575.0]
["2019-05-16T19:10:45.000000000","2019-05-17T02:10:45.000000000",1017,480000.0]
["2019-05-16T19:10:45.000000000","2019-05-17T02:10:45.000000000",1020,2727180.0]
["2019-05-16T19:10:45.000000000","2019-05-17T02:10:45.000000000",1133,960.125]
["2019-05-16T19:11:00.000000000","2019-05-17T02:11:00.000000000",1022,0.05110988]
["2019-05-16T19:11:00.000000000","2019-05-17T02:11:00.000000000",1130,757591513.74]
["2019-05-16T19:11:15.000000000","2019-05-17T02:11:15.000000000",1021,277.7309]
["2019-05-16T19:11:15.000000000","2019-05-17T02:11:15.000000000",1016,481000.0]
["2019-05-16T19:11:30.000000000","2019-05-17T02:11:30.000000000",1019,45200.200000000004]
["2019-05-16T19:11:30.000000000","2019-05-17T02:11:30.000000000",1018,480300.0]
["2019-05-16T19:11:45.000000000","2019-05-17T02:11:45.000000000",1017,480000.0]
["2019-05-16T19:11:45.000000000","2019-05-17T02:11:45.000000000",1020,2727180.0]
["2019-05-16T19:11:45.000000000","2019-05-17T02:11:45.000000000",1133,960.4208]
["2019-05-16T19:12:00.000000000","2019-05-17T02:12:00.000000000",1022,0.01777735]
["2019-05-16T19:12:00.000000000","2019-05-17T02:12:00.000000000",1130,757797688.548]
["2019-05-16T19:12:15.000000000","2019-05-17T02:12:15.000000000",1021,277.822]
["2019-05-16T19:12:15.000000000","2019-05-17T02:12:15.000000000",1016,481100.0]
["2019-05-16T19:12:30.000000000","2019-05-17T02:12:30.000000000",1019,44746.78999999999]
["2019-05-16T19:12:30.000000000","2019-05-17T02:12:30.000000000",1018,480189.6]
["2019-05-16T19:12:45.000000000","2019-05-17T02:12:45.000000000",1017,480000.0]
["2019-05-16T19:12:45.000000000","2019-05-17T02:12:45.000000000",1020,2727180.0]
["2019-05-16T19:12:45.000000000","2019-05-17T02:12:45.000000000",1133,960.3625]
["2019-05-16T19:13:00.000000000","2019-05-17T02:13:00.000000000",1022,0.08444241]
["2019-05-16T19:13:00.000000000","2019-05-17T02:13:00.000000000",1130,757543242.654]
["2019-05-16T19:13:15.000000000","2019-05-17T02:13:15.000000000",1021,277.7509]
["2019-05-16T19:13:15.000000000","2019-05-17T02:13:15.000000000",1016,481300.0]
["2019-05-16T19:13:30.000000000","2019-05-17T02:13:30.000000000",1019,44246.78999999999]
["2019-05-16T19:13:30.000000000","2019-05-17T02:13:30.000000000",1018,480214.60000000003]
["2019-05-16T19:13:45.000000000","2019-05-17T02:13:45.000000000",1017,480000.0]
["2019-05-16T19:13:45.000000000","2019-05-17T02:13:45.000000000",1020,2727180.0]
["2019-05-16T19:13:45.000000000","2019-05-17T02:13:45.000000000",1133,960.225]
["2019-05-16T19:14:00.000000000","2019-05-17T02:14:00.000000000",1022,0.0]
["2019-05-16T19:14:00.000000000","2019-05-17T02:14:00.000000000",1130,757397883.96]
["2019-05-16T19:14:15.000000000","2019-05-17T02:14:15.000000000",1021,277.7931]
["2019-05-16T19:14:15.000000000","2019-05-17T02:14:15.000000000",1016,481000.0]
["2019-05-16T19:14:30.000000000","2019-05-17T02:14:30.000000000",1019,43946.74]
["2019-05-16T19:14:30.000000000","2019-05-17T02:14:30.000000000",1018,480337.5]
["2019-05-16T19:14:45.000000000","2019-05-17T02:14:45.000000000",1017,480000.0]
["2019-05-16T19:14:45.000000000","2019-05-17T02:14:45.000000000",1020,2727180.0]
["2019-05-16T19:14:45.000000000","2019-05-17T02:14:45.000000000",1133,960.3583]
["2019-05-16T19:15:00.000000000","2019-05-17T02:15:00.000000000",1022,0.05110988]
["2019-05-16T19:15:00.000000000","2019-05-17T02:15:00.000000000",1130,757452700.278]
["2019-05-16T19:15:15.000000000","2019-05-17T02:15:15.000000000",1021,277.8775]
["2019-05-16T19:15:15.000000000","2019-05-17T02:15:15.000000000",1016,481100.0]
["2019-05-16T19:15:30.000000000","2019-05-17T02:15:30.000000000",1019,43546.71]
["2019-05-16T19:15:30.000000000","2019-05-17T02:15:30.000000000",1018,480256.3]
["2019-05-16T19:15:45.000000000","2019-05-17T02:15:45.000000000",1017,480000.0]
["2019-05-16T19:15:45.000000000","2019-05-17T02:15:45.000000000",1020,2727180.0]
["2019-05-16T19:15:45.000000000","2019-05-17T02:15:45.000000000",1133,960.3042]
["2019-05-16T19:16:00.000000000","2019-05-17T02:16:00.000000000",1022,0.06666507]
["2019-05-16T19:16:00.000000000","2019-05-17T02:16:00.000000000",1130,757579786.866]
["2019-05-16T19:16:15.000000000","2019-05-17T02:16:15.000000000",1021,277.7887]
["2019-05-16T19:16:15.000000000","2019-05-17T02:16:15.000000000",1016,481000.0]
["2019-05-16T19:16:30.000000000","2019-05-17T02:16:30.000000000",1019,43146.810000000005]
["2019-05-16T19:16:30.000000000","2019-05-17T02:16:30.000000000",1018,480247.9]
["2019-05-16T19:16:45.000000000","2019-05-17T02:16:45.000000000",1017,480000.0]
["2019-05-16T19:16:45.000000000","2019-05-17T02:16:45.000000000",1020,2727180.0]
["2019-05-16T19:16:45.000000000","2019-05-17T02:16:45.000000000",1133,960.3271]
["2019-05-16T19:17:00.000000000","2019-05-17T02:17:00.000000000",1022,0.03333253]
["2019-05-16T19:17:00.000000000","2019-05-17T02:17:00.000000000",1130,757313068.662]
["2019-05-16T19:17:15.000000000","2019-05-17T02:17:15.000000000",1021,277.7221]
["2019-05-16T19:17:15.000000000","2019-05-17T02:17:15.000000000",1016,480900.0]
["2019-05-16T19:17:30.000000000","2019-05-17T02:17:30.000000000",1019,42846.76]
["2019-05-16T19:17:30.000000000","2019-05-17T02:17:30.000000000",1018,480062.5]
["2019-05-16T19:17:45.000000000","2019-05-17T02:17:45.000000000",1017,480000.0]
["2019-05-16T19:17:45.000000000","2019-05-17T02:17:45.000000000",1020,2727180.0]
["2019-05-16T19:17:45.000000000","2019-05-17T02:17:45.000000000",1133,960.2229]
["2019-05-16T19:18:00.000000000","2019-05-17T02:18:00.000000000",1022,0.05110988]
["2019-05-16T19:18:00.000000000","2019-05-17T02:18:00.000000000",1130,757307341.584]
["2019-05-16T19:18:15.000000000","2019-05-17T02:18:15.000000000",1021,277.6888]
["2019-05-16T19:18:15.000000000","2019-05-17T02:18:15.000000000",1016,481000.0]
["2019-05-16T19:18:30.000000000","2019-05-17T02:18:30.000000000",1019,42546.71]
["2019-05-16T19:18:30.000000000","2019-05-17T02:18:30.000000000",1018,480025.0]
["2019-05-16T19:18:45.000000000","2019-05-17T02:18:45.000000000",1017,480000.0]
["2019-05-16T19:18:45.000000000","2019-05-17T02:18:45.000000000",1020,2727180.0]
["2019-05-16T19:18:45.000000000","2019-05-17T02:18:45.000000000",1133,960.2521]
["2019-05-16T19:19:00.000000000","2019-05-17T02:19:00.000000000",1022,0.06666507]
["2019-05-16T19:19:00.000000000","2019-05-17T02:19:00.000000000",1130,757155710.376]
["2019-05-16T19:19:15.000000000","2019-05-17T02:19:15.000000000",1021,277.5755]
["2019-05-16T19:19:15.000000000","2019-05-17T02:19:15.000000000",1016,480900.0]
["2019-05-16T19:19:30.000000000","2019-05-17T02:19:30.000000000",1019,42146.810000000005]
["2019-05-16T19:19:30.000000000","2019-05-17T02:19:30.000000000",1018,481447.9]
["2019-05-16T19:19:45.000000000","2019-05-17T02:19:45.000000000",1017,480000.0]
["2019-05-16T19:19:45.000000000","2019-05-17T02:19:45.000000000",1020,2727180.0]
["2019-05-16T19:19:45.000000000","2019-05-17T02:19:45.000000000",1133,960.6458]
["2019-05-16T19:20:00.000000000","2019-05-17T02:20:00.000000000",1022,0.08222024]
["2019-05-16T19:20:00.000000000","2019-05-17T02:20:00.000000000",1130,757095439.698]
["2019-05-16T19:20:15.000000000","2019-05-17T02:20:15.000000000",1021,277.6887]
["2019-05-16T19:20:15.000000000","2019-05-17T02:20:15.000000000",1016,481200.0]
["2019-05-16T19:20:30.000000000","2019-05-17T02:20:30.000000000",1019,41900.149999999994]
["2019-05-16T19:20:30.000000000","2019-05-17T02:20:30.000000000",1018,480062.5]
["2019-05-16T19:20:45.000000000","2019-05-17T02:20:45.000000000",1017,480000.0]
["2019-05-16T19:20:45.000000000","2019-05-17T02:20:45.000000000",1020,2727180.0]
["2019-05-16T19:20:45.000000000","2019-05-17T02:20:45.000000000",1133,961.4146]
["2019-05-16T19:21:00.000000000","2019-05-17T02:21:00.000000000",1022,0.0355547]
["2019-05-16T19:21:00.000000000","2019-05-17T02:21:00.000000000",1130,756247832.154]
["2019-05-16T19:21:15.000000000","2019-05-17T02:21:15.000000000",1021,277.5267]
["2019-05-16T19:21:15.000000000","2019-05-17T02:21:15.000000000",1016,480300.0]
["2019-05-16T19:21:30.000000000","2019-05-17T02:21:30.000000000",1019,41500.0]
["2019-05-16T19:21:30.000000000","2019-05-17T02:21:30.000000000",1018,480406.3]
["2019-05-16T19:21:45.000000000","2019-05-17T02:21:45.000000000",1017,480000.0]
["2019-05-16T19:21:45.000000000","2019-05-17T02:21:45.000000000",1020,2727180.0]
["2019-05-16T19:21:45.000000000","2019-05-17T02:21:45.000000000",1133,960.1688]
["2019-05-16T19:22:00.000000000","2019-05-17T02:22:00.000000000",1022,0.01555518]
["2019-05-16T19:22:00.000000000","2019-05-17T02:22:00.000000000",1130,756453734.244]
["2019-05-16T19:22:15.000000000","2019-05-17T02:22:15.000000000",1021,277.3669]
["2019-05-16T19:22:15.000000000","2019-05-17T02:22:15.000000000",1016,480600.0]
["2019-05-16T19:22:30.000000000","2019-05-17T02:22:30.000000000",1019,41200.200000000004]
["2019-05-16T19:22:30.000000000","2019-05-17T02:22:30.000000000",1018,481668.8]
["2019-05-16T19:22:45.000000000","2019-05-17T02:22:45.000000000",1017,480000.0]
["2019-05-16T19:22:45.000000000","2019-05-17T02:22:45.000000000",1020,2727180.0]
["2019-05-16T19:22:45.000000000","2019-05-17T02:22:45.000000000",1133,960.425]
["2019-05-16T19:23:00.000000000","2019-05-17T02:23:00.000000000",1022,0.08444241]
["2019-05-16T19:23:00.000000000","2019-05-17T02:23:00.000000000",1130,756816721.902]
["2019-05-16T19:23:15.000000000","2019-05-17T02:23:15.000000000",1021,277.4845]
["2019-05-16T19:23:15.000000000","2019-05-17T02:23:15.000000000",1016,480600.0]
["2019-05-16T19:23:30.000000000","2019-05-17T02:23:30.000000000",1019,40846.76]
["2019-05-16T19:23:30.000000000","2019-05-17T02:23:30.000000000",1018,481391.7]
["2019-05-16T19:23:45.000000000","2019-05-17T02:23:45.000000000",1017,480000.0]
["2019-05-16T19:23:45.000000000","2019-05-17T02:23:45.000000000",1020,2727180.0]
["2019-05-16T19:23:45.000000000","2019-05-17T02:23:45.000000000",1133,961.4438]
["2019-05-16T19:24:00.000000000","2019-05-17T02:24:00.000000000",1022,0.06666507]
["2019-05-16T19:24:00.000000000","2019-05-17T02:24:00.000000000",1130,755993386.26]
["2019-05-16T19:24:15.000000000","2019-05-17T02:24:15.000000000",1021,277.116]
["2019-05-16T19:24:15.000000000","2019-05-17T02:24:15.000000000",1016,480100.0]
["2019-05-16T19:24:30.000000000","2019-05-17T02:24:30.000000000",1019,40600.1]
["2019-05-16T19:24:30.000000000","2019-05-17T02:24:30.000000000",1018,481752.1]
["2019-05-16T19:24:45.000000000","2019-05-17T02:24:45.000000000",1017,480000.0]
["2019-05-16T19:24:45.000000000","2019-05-17T02:24:45.000000000",1020,2727180.0]
["2019-05-16T19:24:45.000000000","2019-05-17T02:24:45.000000000",1133,961.6833]
["2019-05-16T19:25:00.000000000","2019-05-17T02:25:00.000000000",1022,0.06666507]
["2019-05-16T19:25:00.000000000","2019-05-17T02:25:00.000000000",1130,756114473.052]
["2019-05-16T19:25:15.000000000","2019-05-17T02:25:15.000000000",1021,277.3136]
["2019-05-16T19:25:15.000000000","2019-05-17T02:25:15.000000000",1016,480600.0]
["2019-05-16T19:25:30.000000000","2019-05-17T02:25:30.000000000",1019,40246.78999999999]
["2019-05-16T19:25:30.000000000","2019-05-17T02:25:30.000000000",1018,481379.2]
["2019-05-16T19:25:45.000000000","2019-05-17T02:25:45.000000000",1017,480000.0]
["2019-05-16T19:25:45.000000000","2019-05-17T02:25:45.000000000",1020,2727180.0]
["2019-05-16T19:25:45.000000000","2019-05-17T02:25:45.000000000",1133,961.45]
["2019-05-16T19:26:00.000000000","2019-05-17T02:26:00.000000000",1022,0.08444241]
["2019-05-16T19:26:00.000000000","2019-05-17T02:26:00.000000000",1130,756169016.652]
["2019-05-16T19:26:15.000000000","2019-05-17T02:26:15.000000000",1021,277.1848]
["2019-05-16T19:26:15.000000000","2019-05-17T02:26:15.000000000",1016,480400.0]
["2019-05-16T19:26:30.000000000","2019-05-17T02:26:30.000000000",1019,39946.74]
["2019-05-16T19:26:30.000000000","2019-05-17T02:26:30.000000000",1018,481422.9]
["2019-05-16T19:26:45.000000000","2019-05-17T02:26:45.000000000",1017,480000.0]
["2019-05-16T19:26:45.000000000","2019-05-17T02:26:45.000000000",1020,2727180.0]
["2019-05-16T19:26:45.000000000","2019-05-17T02:26:45.000000000",1133,961.4521]
["2019-05-16T19:27:00.000000000","2019-05-17T02:27:00.000000000",1022,0.06666507]
["2019-05-16T19:27:00.000000000","2019-05-17T02:27:00.000000000",1130,755920843.272]
["2019-05-16T19:27:15.000000000","2019-05-17T02:27:15.000000000",1021,277.1804]
["2019-05-16T19:27:15.000000000","2019-05-17T02:27:15.000000000",1016,480600.0]
["2019-05-16T19:27:30.000000000","2019-05-17T02:27:30.000000000",1019,39800.049999999996]
["2019-05-16T19:27:30.000000000","2019-05-17T02:27:30.000000000",1018,481560.4]
["2019-05-16T19:27:45.000000000","2019-05-17T02:27:45.000000000",1017,480000.0]
["2019-05-16T19:27:45.000000000","2019-05-17T02:27:45.000000000",1020,2727180.0]
["2019-05-16T19:27:45.000000000","2019-05-17T02:27:45.000000000",1133,961.5479]
["2019-05-16T19:28:00.000000000","2019-05-17T02:28:00.000000000",1022,0.06888723]
["2019-05-16T19:28:00.000000000","2019-05-17T02:28:00.000000000",1130,756399190.644]
["2019-05-16T19:28:15.000000000","2019-05-17T02:28:15.000000000",1021,277.3025]
["2019-05-16T19:28:15.000000000","2019-05-17T02:28:15.000000000",1016,480500.0]
["2019-05-16T19:28:30.000000000","2019-05-17T02:28:30.000000000",1019,39393.36]
["2019-05-16T19:28:30.000000000","2019-05-17T02:28:30.000000000",1018,481314.6]
["2019-05-16T19:28:45.000000000","2019-05-17T02:28:45.000000000",1017,480000.0]
["2019-05-16T19:28:45.000000000","2019-05-17T02:28:45.000000000",1020,2727180.0]
["2019-05-16T19:28:45.000000000","2019-05-17T02:28:45.000000000",1133,961.3958]
["2019-05-16T19:29:00.000000000","2019-05-17T02:29:00.000000000",1022,0.06666507]
["2019-05-16T19:29:00.000000000","2019-05-17T02:29:00.000000000",1130,755993658.978]
["2019-05-16T19:29:15.000000000","2019-05-17T02:29:15.000000000",1021,277.187]
["2019-05-16T19:29:15.000000000","2019-05-17T02:29:15.000000000",1016,480800.0]
["2019-05-16T19:29:30.000000000","2019-05-17T02:29:30.000000000",1019,39200.200000000004]
["2019-05-16T19:29:30.000000000","2019-05-17T02:29:30.000000000",1018,481410.39999999997]
["2019-05-16T19:29:45.000000000","2019-05-17T02:29:45.000000000",1017,480000.0]
["2019-05-16T19:29:45.000000000","2019-05-17T02:29:45.000000000",1020,2727180.0]
["2019-05-16T19:29:45.000000000","2019-05-17T02:29:45.000000000",1133,961.4583]
["2019-05-16T19:30:00.000000000","2019-05-17T02:30:00.000000000",1022,0.05110988]
["2019-05-16T19:30:00.000000000","2019-05-17T02:30:00.000000000",1130,756217287.738]
["2019-05-16T19:30:15.000000000","2019-05-17T02:30:15.000000000",1021,277.2891]
["2019-05-16T19:30:15.000000000","2019-05-17T02:30:15.000000000",1016,480900.0]
["2019-05-16T19:30:30.000000000","2019-05-17T02:30:30.000000000",1019,38946.74]
["2019-05-16T19:30:30.000000000","2019-05-17T02:30:30.000000000",1018,481637.5]
["2019-05-16T19:30:45.000000000","2019-05-17T02:30:45.000000000",1017,480000.0]
["2019-05-16T19:30:45.000000000","2019-05-17T02:30:45.000000000",1020,2727180.0]
["2019-05-16T19:30:45.000000000","2019-05-17T02:30:45.000000000",1133,961.5729]
["2019-05-16T19:31:00.000000000","2019-05-17T02:31:00.000000000",1022,0.0]
["2019-05-16T19:31:00.000000000","2019-05-17T02:31:00.000000000",1130,756308102.832]
["2019-05-16T19:31:15.000000000","2019-05-17T02:31:15.000000000",1021,277.287]
["2019-05-16T19:31:15.000000000","2019-05-17T02:31:15.000000000",1016,480700.0]
["2019-05-16T19:31:30.000000000","2019-05-17T02:31:30.000000000",1019,38646.810000000005]
["2019-05-16T19:31:30.000000000","2019-05-17T02:31:30.000000000",1018,481710.39999999997]
["2019-05-16T19:31:45.000000000","2019-05-17T02:31:45.000000000",1017,480000.0]
["2019-05-16T19:31:45.000000000","2019-05-17T02:31:45.000000000",1020,2727180.0]
["2019-05-16T19:31:45.000000000","2019-05-17T02:31:45.000000000",1133,961.8104]
["2019-05-16T19:32:00.000000000","2019-05-17T02:32:00.000000000",1022,0.01777735]
["2019-05-16T19:32:00.000000000","2019-05-17T02:32:00.000000000",1130,756574548.318]
["2019-05-16T19:32:15.000000000","2019-05-17T02:32:15.000000000",1021,277.4246]
["2019-05-16T19:32:15.000000000","2019-05-17T02:32:15.000000000",1016,480800.0]
["2019-05-16T19:32:30.000000000","2019-05-17T02:32:30.000000000",1019,38446.74]
["2019-05-16T19:32:30.000000000","2019-05-17T02:32:30.000000000",1018,481722.89999999997]
["2019-05-16T19:32:45.000000000","2019-05-17T02:32:45.000000000",1017,480000.0]
["2019-05-16T19:32:45.000000000","2019-05-17T02:32:45.000000000",1020,2727180.0]
["2019-05-16T19:32:45.000000000","2019-05-17T02:32:45.000000000",1133,961.6333]
["2019-05-16T19:33:00.000000000","2019-05-17T02:33:00.000000000",1022,0.03333253]
["2019-05-16T19:33:00.000000000","2019-05-17T02:33:00.000000000",1130,756308102.832]
["2019-05-16T19:33:15.000000000","2019-05-17T02:33:15.000000000",1021,277.3579]
["2019-05-16T19:33:15.000000000","2019-05-17T02:33:15.000000000",1016,480500.0]
["2019-05-16T19:33:30.000000000","2019-05-17T02:33:30.000000000",1019,38100.1]
["2019-05-16T19:33:30.000000000","2019-05-17T02:33:30.000000000",1018,481587.5]
["2019-05-16T19:33:45.000000000","2019-05-17T02:33:45.000000000",1017,480000.0]
["2019-05-16T19:33:45.000000000","2019-05-17T02:33:45.000000000",1020,2727180.0]
["2019-05-16T19:33:45.000000000","2019-05-17T02:33:45.000000000",1133,961.6313]
["2019-05-16T19:34:00.000000000","2019-05-17T02:34:00.000000000",1022,0.06888723]
["2019-05-16T19:34:00.000000000","2019-05-17T02:34:00.000000000",1130,756556548.93]
["2019-05-16T19:34:15.000000000","2019-05-17T02:34:15.000000000",1021,277.4335]
["2019-05-16T19:34:15.000000000","2019-05-17T02:34:15.000000000",1016,480700.0]
["2019-05-16T19:34:30.000000000","2019-05-17T02:34:30.000000000",1019,37946.74]
["2019-05-16T19:34:30.000000000","2019-05-17T02:34:30.000000000",1018,481527.10000000003]
["2019-05-16T19:34:45.000000000","2019-05-17T02:34:45.000000000",1017,480000.0]
["2019-05-16T19:34:45.000000000","2019-05-17T02:34:45.000000000",1020,2727180.0]
["2019-05-16T19:34:45.000000000","2019-05-17T02:34:45.000000000",1133,961.5479]
["2019-05-16T19:35:00.000000000","2019-05-17T02:35:00.000000000",1022,0.08222024]
["2019-05-16T19:35:00.000000000","2019-05-17T02:35:00.000000000",1130,756490005.738]
["2019-05-16T19:35:15.000000000","2019-05-17T02:35:15.000000000",1021,277.3891]
["2019-05-16T19:35:15.000000000","2019-05-17T02:35:15.000000000",1016,480700.0]
["2019-05-16T19:35:30.000000000","2019-05-17T02:35:30.000000000",1019,37600.1]
["2019-05-16T19:35:30.000000000","2019-05-17T02:35:30.000000000",1018,481660.39999999997]
["2019-05-16T19:35:45.000000000","2019-05-17T02:35:45.000000000",1017,480000.0]
["2019-05-16T19:35:45.000000000","2019-05-17T02:35:45.000000000",1020,2727180.0]
["2019-05-16T19:35:45.000000000","2019-05-17T02:35:45.000000000",1133,961.65]
["2019-05-16T19:36:00.000000000","2019-05-17T02:36:00.000000000",1022,0.01555518]
["2019-05-16T19:36:00.000000000","2019-05-17T02:36:00.000000000",1130,756211560.66]
["2019-05-16T19:36:15.000000000","2019-05-17T02:36:15.000000000",1021,277.2914]
["2019-05-16T19:36:15.000000000","2019-05-17T02:36:15.000000000",1016,480600.0]
["2019-05-16T19:36:30.000000000","2019-05-17T02:36:30.000000000",1019,37446.74]
["2019-05-16T19:36:30.000000000","2019-05-17T02:36:30.000000000",1018,481364.6]
["2019-05-16T19:36:45.000000000","2019-05-17T02:36:45.000000000",1017,480000.0]
["2019-05-16T19:36:45.000000000","2019-05-17T02:36:45.000000000",1020,2727180.0]
["2019-05-16T19:36:45.000000000","2019-05-17T02:36:45.000000000",1133,961.6583]
["2019-05-16T19:37:00.000000000","2019-05-17T02:37:00.000000000",1022,0.01777735]
["2019-05-16T19:37:00.000000000","2019-05-17T02:37:00.000000000",1130,756126472.644]
["2019-05-16T19:37:15.000000000","2019-05-17T02:37:15.000000000",1021,277.2558]
["2019-05-16T19:37:15.000000000","2019-05-17T02:37:15.000000000",1016,480700.0]
["2019-05-16T19:37:30.000000000","2019-05-17T02:37:30.000000000",1019,37146.810000000005]
["2019-05-16T19:37:30.000000000","2019-05-17T02:37:30.000000000",1018,481602.10000000003]
["2019-05-16T19:37:45.000000000","2019-05-17T02:37:45.000000000",1017,480000.0]
["2019-05-16T19:37:45.000000000","2019-05-17T02:37:45.000000000",1020,2727180.0]
["2019-05-16T19:37:45.000000000","2019-05-17T02:37:45.000000000",1133,961.7542]
["2019-05-16T19:38:00.000000000","2019-05-17T02:38:00.000000000",1022,0.0]
["2019-05-16T19:38:00.000000000","2019-05-17T02:38:00.000000000",1130,756314375.346]
["2019-05-16T19:38:15.000000000","2019-05-17T02:38:15.000000000",1021,277.3025]
["2019-05-16T19:38:15.000000000","2019-05-17T02:38:15.000000000",1016,480800.0]
["2019-05-16T19:38:30.000000000","2019-05-17T02:38:30.000000000",1019,36900.149999999994]
["2019-05-16T19:38:30.000000000","2019-05-17T02:38:30.000000000",1018,481860.4]
["2019-05-16T19:38:45.000000000","2019-05-17T02:38:45.000000000",1017,480000.0]
["2019-05-16T19:38:45.000000000","2019-05-17T02:38:45.000000000",1020,2727180.0]
["2019-05-16T19:38:45.000000000","2019-05-17T02:38:45.000000000",1133,961.6604]
["2019-05-16T19:39:00.000000000","2019-05-17T02:39:00.000000000",1022,0.03111036]
["2019-05-16T19:39:00.000000000","2019-05-17T02:39:00.000000000",1130,756132472.44]
["2019-05-16T19:39:15.000000000","2019-05-17T02:39:15.000000000",1021,277.3424]
["2019-05-16T19:39:15.000000000","2019-05-17T02:39:15.000000000",1016,480500.0]
["2019-05-16T19:39:30.000000000","2019-05-17T02:39:30.000000000",1019,36700.200000000004]
["2019-05-16T19:39:30.000000000","2019-05-17T02:39:30.000000000",1018,481762.5]
["2019-05-16T19:39:45.000000000","2019-05-17T02:39:45.000000000",1017,480000.0]
["2019-05-16T19:39:45.000000000","2019-05-17T02:39:45.000000000",1020,2727180.0]
["2019-05-16T19:39:45.000000000","2019-05-17T02:39:45.000000000",1133,961.5833]
["2019-05-16T19:40:00.000000000","2019-05-17T02:40:00.000000000",1022,0.04888771]
["2019-05-16T19:40:00.000000000","2019-05-17T02:40:00.000000000",1130,756169016.652]
["2019-05-16T19:40:15.000000000","2019-05-17T02:40:15.000000000",1021,277.1849]
["2019-05-16T19:40:15.000000000","2019-05-17T02:40:15.000000000",1016,480800.0]
["2019-05-16T19:40:30.000000000","2019-05-17T02:40:30.000000000",1019,36500.0]
["2019-05-16T19:40:30.000000000","2019-05-17T02:40:30.000000000",1018,481814.6]
["2019-05-16T19:40:45.000000000","2019-05-17T02:40:45.000000000",1017,480000.0]
["2019-05-16T19:40:45.000000000","2019-05-17T02:40:45.000000000",1020,2727180.0]
["2019-05-16T19:40:45.000000000","2019-05-17T02:40:45.000000000",1133,961.6667]
["2019-05-16T19:41:00.000000000","2019-05-17T02:41:00.000000000",1022,0.01777735]
["2019-05-16T19:41:00.000000000","2019-05-17T02:41:00.000000000",1130,757004351.886]
["2019-05-16T19:41:15.000000000","2019-05-17T02:41:15.000000000",1021,277.6022]
["2019-05-16T19:41:15.000000000","2019-05-17T02:41:15.000000000",1016,480700.0]
["2019-05-16T19:41:30.000000000","2019-05-17T02:41:30.000000000",1019,36246.78999999999]
["2019-05-16T19:41:30.000000000","2019-05-17T02:41:30.000000000",1018,481752.1]
["2019-05-16T19:41:45.000000000","2019-05-17T02:41:45.000000000",1017,480000.0]
["2019-05-16T19:41:45.000000000","2019-05-17T02:41:45.000000000",1020,2727180.0]
["2019-05-16T19:41:45.000000000","2019-05-17T02:41:45.000000000",1133,960.4583]
["2019-05-16T19:42:00.000000000","2019-05-17T02:42:00.000000000",1022,0.0]
["2019-05-16T19:42:00.000000000","2019-05-17T02:42:00.000000000",1130,756435189.42]
["2019-05-16T19:42:15.000000000","2019-05-17T02:42:15.000000000",1021,277.3402]
["2019-05-16T19:42:15.000000000","2019-05-17T02:42:15.000000000",1016,480700.0]
["2019-05-16T19:42:30.000000000","2019-05-17T02:42:30.000000000",1019,36093.43]
["2019-05-16T19:42:30.000000000","2019-05-17T02:42:30.000000000",1018,481591.7]
["2019-05-16T19:42:45.000000000","2019-05-17T02:42:45.000000000",1017,480000.0]
["2019-05-16T19:42:45.000000000","2019-05-17T02:42:45.000000000",1020,2727180.0]
["2019-05-16T19:42:45.000000000","2019-05-17T02:42:45.000000000",1133,961.6708]
["2019-05-16T19:43:00.000000000","2019-05-17T02:43:00.000000000",1022,0.01555518]
["2019-05-16T19:43:00.000000000","2019-05-17T02:43:00.000000000",1130,756580820.832]
["2019-05-16T19:43:15.000000000","2019-05-17T02:43:15.000000000",1021,277.4579]
["2019-05-16T19:43:15.000000000","2019-05-17T02:43:15.000000000",1016,480700.0]
["2019-05-16T19:43:30.000000000","2019-05-17T02:43:30.000000000",1019,35846.76]
["2019-05-16T19:43:30.000000000","2019-05-17T02:43:30.000000000",1018,481414.60000000003]
["2019-05-16T19:43:45.000000000","2019-05-17T02:43:45.000000000",1017,480000.0]
["2019-05-16T19:43:45.000000000","2019-05-17T02:43:45.000000000",1020,2727180.0]
["2019-05-16T19:43:45.000000000","2019-05-17T02:43:45.000000000",1133,961.5438]
["2019-05-16T19:44:00.000000000","2019-05-17T02:44:00.000000000",1022,0.0644429]
["2019-05-16T19:44:00.000000000","2019-05-17T02:44:00.000000000",1130,756314375.346]
["2019-05-16T19:44:15.000000000","2019-05-17T02:44:15.000000000",1021,277.3025]
["2019-05-16T19:44:15.000000000","2019-05-17T02:44:15.000000000",1016,480400.0]
["2019-05-16T19:44:30.000000000","2019-05-17T02:44:30.000000000",1019,35700.200000000004]
["2019-05-16T19:44:30.000000000","2019-05-17T02:44:30.000000000",1018,481587.5]
["2019-05-16T19:44:45.000000000","2019-05-17T02:44:45.000000000",1017,480000.0]
["2019-05-16T19:44:45.000000000","2019-05-17T02:44:45.000000000",1020,2727180.0]
["2019-05-16T19:44:45.000000000","2019-05-17T02:44:45.000000000",1133,961.3792]
["2019-05-16T19:45:00.000000000","2019-05-17T02:45:00.000000000",1022,0.0355547]
["2019-05-16T19:45:00.000000000","2019-05-17T02:45:00.000000000",1130,756284103.648]
["2019-05-16T19:45:15.000000000","2019-05-17T02:45:15.000000000",1021,277.3691]
["2019-05-16T19:45:15.000000000","2019-05-17T02:45:15.000000000",1016,480400.0]
["2019-05-16T19:45:30.000000000","2019-05-17T02:45:30.000000000",1019,35400.149999999994]
["2019-05-16T19:45:30.000000000","2019-05-17T02:45:30.000000000",1018,481562.5]
["2019-05-16T19:45:45.000000000","2019-05-17T02:45:45.000000000",1017,480000.0]
["2019-05-16T19:45:45.000000000","2019-05-17T02:45:45.000000000",1020,2727180.0]
["2019-05-16T19:45:45.000000000","2019-05-17T02:45:45.000000000",1133,961.6313]
["2019-05-16T19:46:00.000000000","2019-05-17T02:46:00.000000000",1022,0.03111036]
["2019-05-16T19:46:00.000000000","2019-05-17T02:46:00.000000000",1130,756217560.456]
["2019-05-16T19:46:15.000000000","2019-05-17T02:46:15.000000000",1021,277.3602]
["2019-05-16T19:46:15.000000000","2019-05-17T02:46:15.000000000",1016,480400.0]
["2019-05-16T19:46:30.000000000","2019-05-17T02:46:30.000000000",1019,35200.200000000004]
["2019-05-16T19:46:30.000000000","2019-05-17T02:46:30.000000000",1018,481572.9]
["2019-05-16T19:46:45.000000000","2019-05-17T02:46:45.000000000",1017,480000.0]
["2019-05-16T19:46:45.000000000","2019-05-17T02:46:45.000000000",1020,2727180.0]
["2019-05-16T19:46:45.000000000","2019-05-17T02:46:45.000000000",1133,961.7125]
["2019-05-16T19:47:00.000000000","2019-05-17T02:47:00.000000000",1022,0.05110988]
["2019-05-16T19:47:00.000000000","2019-05-17T02:47:00.000000000",1130,756713907.216]
["2019-05-16T19:47:15.000000000","2019-05-17T02:47:15.000000000",1021,277.5622]
["2019-05-16T19:47:15.000000000","2019-05-17T02:47:15.000000000",1016,480700.0]
["2019-05-16T19:47:30.000000000","2019-05-17T02:47:30.000000000",1019,35100.1]
["2019-05-16T19:47:30.000000000","2019-05-17T02:47:30.000000000",1018,480552.1]
["2019-05-16T19:47:45.000000000","2019-05-17T02:47:45.000000000",1017,480000.0]
["2019-05-16T19:47:45.000000000","2019-05-17T02:47:45.000000000",1020,2727180.0]
["2019-05-16T19:47:45.000000000","2019-05-17T02:47:45.000000000",1133,961.4458]
["2019-05-16T19:48:00.000000000","2019-05-17T02:48:00.000000000",1022,0.01555518]
["2019-05-16T19:48:00.000000000","2019-05-17T02:48:00.000000000",1130,756671635.926]
["2019-05-16T19:48:15.000000000","2019-05-17T02:48:15.000000000",1021,277.4557]
["2019-05-16T19:48:15.000000000","2019-05-17T02:48:15.000000000",1016,480700.0]
["2019-05-16T19:48:30.000000000","2019-05-17T02:48:30.000000000",1019,34846.76]
["2019-05-16T19:48:30.000000000","2019-05-17T02:48:30.000000000",1018,480622.9]
["2019-05-16T19:48:45.000000000","2019-05-17T02:48:45.000000000",1017,480000.0]
["2019-05-16T19:48:45.000000000","2019-05-17T02:48:45.000000000",1020,2727180.0]
["2019-05-16T19:48:45.000000000","2019-05-17T02:48:45.000000000",1133,960.1104]
["2019-05-16T19:49:00.000000000","2019-05-17T02:49:00.000000000",1022,0.04666555]
["2019-05-16T19:49:00.000000000","2019-05-17T02:49:00.000000000",1130,757343613.078]
["2019-05-16T19:49:15.000000000","2019-05-17T02:49:15.000000000",1021,277.691]
["2019-05-16T19:49:15.000000000","2019-05-17T02:49:15.000000000",1016,481000.0]
["2019-05-16T19:49:30.000000000","2019-05-17T02:49:30.000000000",1019,34800.049999999996]
["2019-05-16T19:49:30.000000000","2019-05-17T02:49:30.000000000",1018,481487.5]
["2019-05-16T19:49:45.000000000","2019-05-17T02:49:45.000000000",1017,480000.0]
["2019-05-16T19:49:45.000000000","2019-05-17T02:49:45.000000000",1020,2727180.0]
["2019-05-16T19:49:45.000000000","2019-05-17T02:49:45.000000000",1133,961.7313]
["2019-05-16T19:50:00.000000000","2019-05-17T02:50:00.000000000",1022,0.06666507]
["2019-05-16T19:50:00.000000000","2019-05-17T02:50:00.000000000",1130,756489733.02]
["2019-05-16T19:50:15.000000000","2019-05-17T02:50:15.000000000",1021,277.3535]
["2019-05-16T19:50:15.000000000","2019-05-17T02:50:15.000000000",1016,481200.0]
["2019-05-16T19:50:30.000000000","2019-05-17T02:50:30.000000000",1019,34600.1]
["2019-05-16T19:50:30.000000000","2019-05-17T02:50:30.000000000",1018,481291.7]
["2019-05-16T19:50:45.000000000","2019-05-17T02:50:45.000000000",1017,480000.0]
["2019-05-16T19:50:45.000000000","2019-05-17T02:50:45.000000000",1020,2727180.0]
["2019-05-16T19:50:45.000000000","2019-05-17T02:50:45.000000000",1133,961.9104]
["2019-05-16T19:51:00.000000000","2019-05-17T02:51:00.000000000",1022,0.0]
["2019-05-16T19:51:00.000000000","2019-05-17T02:51:00.000000000",1130,756792450.0]
["2019-05-16T19:51:15.000000000","2019-05-17T02:51:15.000000000",1021,277.6732]
["2019-05-16T19:51:15.000000000","2019-05-17T02:51:15.000000000",1016,480000.0]
["2019-05-16T19:51:30.000000000","2019-05-17T02:51:30.000000000",1019,34446.74]
["2019-05-16T19:51:30.000000000","2019-05-17T02:51:30.000000000",1018,481812.5]
["2019-05-16T19:51:45.000000000","2019-05-17T02:51:45.000000000",1017,480000.0]
["2019-05-16T19:51:45.000000000","2019-05-17T02:51:45.000000000",1020,2727180.0]
["2019-05-16T19:51:45.000000000","2019-05-17T02:51:45.000000000",1133,961.8229]
["2019-05-16T19:52:00.000000000","2019-05-17T02:52:00.000000000",1022,0.0999976]
["2019-05-16T19:52:00.000000000","2019-05-17T02:52:00.000000000",1130,757040623.38]
["2019-05-16T19:52:15.000000000","2019-05-17T02:52:15.000000000",1021,277.6043]
["2019-05-16T19:52:15.000000000","2019-05-17T02:52:15.000000000",1016,480600.0]
["2019-05-16T19:52:30.000000000","2019-05-17T02:52:30.000000000",1019,34246.78999999999]
["2019-05-16T19:52:30.000000000","2019-05-17T02:52:30.000000000",1018,481812.5]
["2019-05-16T19:52:45.000000000","2019-05-17T02:52:45.000000000",1017,480000.0]
["2019-05-16T19:52:45.000000000","2019-05-17T02:52:45.000000000",1020,2727180.0]
["2019-05-16T19:52:45.000000000","2019-05-17T02:52:45.000000000",1133,960.5521]
["2019-05-16T19:53:00.000000000","2019-05-17T02:53:00.000000000",1022,0.01777735]
["2019-05-16T19:53:00.000000000","2019-05-17T02:53:00.000000000",1130,756719907.012]
["2019-05-16T19:53:15.000000000","2019-05-17T02:53:15.000000000",1021,277.4713]
["2019-05-16T19:53:15.000000000","2019-05-17T02:53:15.000000000",1016,481200.0]
["2019-05-16T19:53:30.000000000","2019-05-17T02:53:30.000000000",1019,34100.1]
["2019-05-16T19:53:30.000000000","2019-05-17T02:53:30.000000000",1018,481402.10000000003]
["2019-05-16T19:53:45.000000000","2019-05-17T02:53:45.000000000",1017,480000.0]
["2019-05-16T19:53:45.000000000","2019-05-17T02:53:45.000000000",1020,2727180.0]
["2019-05-16T19:53:45.000000000","2019-05-17T02:53:45.000000000",1133,960.5375]
["2019-05-16T19:54:00.000000000","2019-05-17T02:54:00.000000000",1022,0.05110988]
["2019-05-16T19:54:00.000000000","2019-05-17T02:54:00.000000000",1130,756810994.824]
["2019-05-16T19:54:15.000000000","2019-05-17T02:54:15.000000000",1021,277.5223]
["2019-05-16T19:54:15.000000000","2019-05-17T02:54:15.000000000",1016,480900.0]
["2019-05-16T19:54:30.000000000","2019-05-17T02:54:30.000000000",1019,34000.0]
["2019-05-16T19:54:30.000000000","2019-05-17T02:54:30.000000000",1018,480277.10000000003]
["2019-05-16T19:54:45.000000000","2019-05-17T02:54:45.000000000",1017,480000.0]
["2019-05-16T19:54:45.000000000","2019-05-17T02:54:45.000000000",1020,2727180.0]
["2019-05-16T19:54:45.000000000","2019-05-17T02:54:45.000000000",1133,961.5354]
["2019-05-16T19:55:00.000000000","2019-05-17T02:55:00.000000000",1022,0.01555518]
["2019-05-16T19:55:00.000000000","2019-05-17T02:55:00.000000000",1130,756707634.702]
["2019-05-16T19:55:15.000000000","2019-05-17T02:55:15.000000000",1021,277.4579]
["2019-05-16T19:55:15.000000000","2019-05-17T02:55:15.000000000",1016,480600.0]
["2019-05-16T19:55:30.000000000","2019-05-17T02:55:30.000000000",1019,33700.200000000004]
["2019-05-16T19:55:30.000000000","2019-05-17T02:55:30.000000000",1018,481406.3]
["2019-05-16T19:55:45.000000000","2019-05-17T02:55:45.000000000",1017,480000.0]
["2019-05-16T19:55:45.000000000","2019-05-17T02:55:45.000000000",1020,2727180.0]
["2019-05-16T19:55:45.000000000","2019-05-17T02:55:45.000000000",1133,961.8604]
["2019-05-16T19:56:00.000000000","2019-05-17T02:56:00.000000000",1022,0.0355547]
["2019-05-16T19:56:00.000000000","2019-05-17T02:56:00.000000000",1130,756768450.816]
["2019-05-16T19:56:15.000000000","2019-05-17T02:56:15.000000000",1021,277.469]
["2019-05-16T19:56:15.000000000","2019-05-17T02:56:15.000000000",1016,480800.0]
["2019-05-16T19:56:30.000000000","2019-05-17T02:56:30.000000000",1019,33600.1]
["2019-05-16T19:56:30.000000000","2019-05-17T02:56:30.000000000",1018,480631.3]
["2019-05-16T19:56:45.000000000","2019-05-17T02:56:45.000000000",1017,480000.0]
["2019-05-16T19:56:45.000000000","2019-05-17T02:56:45.000000000",1020,2727180.0]
["2019-05-16T19:56:45.000000000","2019-05-17T02:56:45.000000000",1133,961.4396]
["2019-05-16T19:57:00.000000000","2019-05-17T02:57:00.000000000",1022,0.01555518]
["2019-05-16T19:57:00.000000000","2019-05-17T02:57:00.000000000",1130,756574548.318]
["2019-05-16T19:57:15.000000000","2019-05-17T02:57:15.000000000",1021,277.4601]
["2019-05-16T19:57:15.000000000","2019-05-17T02:57:15.000000000",1016,480800.0]
["2019-05-16T19:57:30.000000000","2019-05-17T02:57:30.000000000",1019,33446.75]
["2019-05-16T19:57:30.000000000","2019-05-17T02:57:30.000000000",1018,481781.3]
["2019-05-16T19:57:45.000000000","2019-05-17T02:57:45.000000000",1017,480000.0]
["2019-05-16T19:57:45.000000000","2019-05-17T02:57:45.000000000",1020,2727180.0]
["2019-05-16T19:57:45.000000000","2019-05-17T02:57:45.000000000",1133,961.9188]
["2019-05-16T19:58:00.000000000","2019-05-17T02:58:00.000000000",1022,0.03111036]
["2019-05-16T19:58:00.000000000","2019-05-17T02:58:00.000000000",1130,756762451.02]
["2019-05-16T19:58:15.000000000","2019-05-17T02:58:15.000000000",1021,277.5067]
["2019-05-16T19:58:15.000000000","2019-05-17T02:58:15.000000000",1016,480700.0]
["2019-05-16T19:58:30.000000000","2019-05-17T02:58:30.000000000",1019,33246.8]
["2019-05-16T19:58:30.000000000","2019-05-17T02:58:30.000000000",1018,480229.2]
["2019-05-16T19:58:45.000000000","2019-05-17T02:58:45.000000000",1017,480000.0]
["2019-05-16T19:58:45.000000000","2019-05-17T02:58:45.000000000",1020,2727180.0]
["2019-05-16T19:58:45.000000000","2019-05-17T02:58:45.000000000",1133,960.1292]
["2019-05-16T19:59:00.000000000","2019-05-17T02:59:00.000000000",1022,0.0]
["2019-05-16T19:59:00.000000000","2019-05-17T02:59:00.000000000",1130,756846993.6]
["2019-05-16T19:59:15.000000000","2019-05-17T02:59:15.000000000",1021,277.489]
["2019-05-16T19:59:15.000000000","2019-05-17T02:59:15.000000000",1016,480900.0]
["2019-05-16T19:59:30.000000000","2019-05-17T02:59:30.000000000",1019,33000.0]
["2019-05-16T19:59:30.000000000","2019-05-17T02:59:30.000000000",1018,481477.10000000003]
["2019-05-16T19:59:45.000000000","2019-05-17T02:59:45.000000000",1017,480000.0]
["2019-05-16T19:59:45.000000000","2019-05-17T02:59:45.000000000",1020,2727180.0]
["2019-05-16T19:59:45.000000000","2019-05-17T02:59:45.000000000",1133,961.9458]
["2019-05-16T20:00:00.000000000","2019-05-17T03:00:00.000000000",1022,0.03111036]
["2019-05-16T20:00:00.000000000","2019-05-17T03:00:00.000000000",1130,756816721.902]
["2019-05-16T20:00:15.000000000","2019-05-17T03:00:15.000000000",1021,277.6088]
["2019-05-16T20:00:15.000000000","2019-05-17T03:00:15.000000000",1016,481100.0]
["2019-05-16T20:00:30.000000000","2019-05-17T03:00:30.000000000",1019,32946.75]
["2019-05-16T20:00:30.000000000","2019-05-17T03:00:30.000000000",1018,480622.9]
["2019-05-16T20:00:45.000000000","2019-05-17T03:00:45.000000000",1017,480000.0]
["2019-05-16T20:00:45.000000000","2019-05-17T03:00:45.000000000",1020,2727180.0]
["2019-05-16T20:00:45.000000000","2019-05-17T03:00:45.000000000",1133,960.1792]
["2019-05-16T20:01:00.000000000","2019-05-17T03:01:00.000000000",1022,0.05110988]
["2019-05-16T20:01:00.000000000","2019-05-17T03:01:00.000000000",1130,756986352.498]
["2019-05-16T20:01:15.000000000","2019-05-17T03:01:15.000000000",1021,277.5733]
["2019-05-16T20:01:15.000000000","2019-05-17T03:01:15.000000000",1016,481300.0]
["2019-05-16T20:01:30.000000000","2019-05-17T03:01:30.000000000",1019,32746.8]
["2019-05-16T20:01:30.000000000","2019-05-17T03:01:30.000000000",1018,480302.1]
["2019-05-16T20:01:45.000000000","2019-05-17T03:01:45.000000000",1017,480000.0]
["2019-05-16T20:01:45.000000000","2019-05-17T03:01:45.000000000",1020,2727180.0]
["2019-05-16T20:01:45.000000000","2019-05-17T03:01:45.000000000",1133,960.1146]
["2019-05-16T20:02:00.000000000","2019-05-17T03:02:00.000000000",1022,0.01777735]
["2019-05-16T20:02:00.000000000","2019-05-17T03:02:00.000000000",1130,757355612.67]
["2019-05-16T20:02:15.000000000","2019-05-17T03:02:15.000000000",1021,277.7754]
["2019-05-16T20:02:15.000000000","2019-05-17T03:02:15.000000000",1016,481300.0]
["2019-05-16T20:02:30.000000000","2019-05-17T03:02:30.000000000",1019,32600.1]
["2019-05-16T20:02:30.000000000","2019-05-17T03:02:30.000000000",1018,480400.0]
["2019-05-16T20:02:45.000000000","2019-05-17T03:02:45.000000000",1017,480000.0]
["2019-05-16T20:02:45.000000000","2019-05-17T03:02:45.000000000",1020,2727180.0]
["2019-05-16T20:02:45.000000000","2019-05-17T03:02:45.000000000",1133,960.3979]
["2019-05-16T20:03:00.000000000","2019-05-17T03:03:00.000000000",1022,0.03333253]
["2019-05-16T20:03:00.000000000","2019-05-17T03:03:00.000000000",1130,757355612.67]
["2019-05-16T20:03:15.000000000","2019-05-17T03:03:15.000000000",1021,277.7754]
["2019-05-16T20:03:15.000000000","2019-05-17T03:03:15.000000000",1016,481500.0]
["2019-05-16T20:03:30.000000000","2019-05-17T03:03:30.000000000",1019,32500.0]
["2019-05-16T20:03:30.000000000","2019-05-17T03:03:30.000000000",1018,480427.1]
["2019-05-16T20:03:45.000000000","2019-05-17T03:03:45.000000000",1017,480000.0]
["2019-05-16T20:03:45.000000000","2019-05-17T03:03:45.000000000",1020,2727180.0]
["2019-05-16T20:03:45.000000000","2019-05-17T03:03:45.000000000",1133,960.2292]
["2019-05-16T20:04:00.000000000","2019-05-17T03:04:00.000000000",1022,0.04888771]
["2019-05-16T20:04:00.000000000","2019-05-17T03:04:00.000000000",1130,757434428.172]
["2019-05-16T20:04:15.000000000","2019-05-17T03:04:15.000000000",1021,277.7598]
["2019-05-16T20:04:15.000000000","2019-05-17T03:04:15.000000000",1016,481300.0]
["2019-05-16T20:04:30.000000000","2019-05-17T03:04:30.000000000",1019,32400.149999999998]
["2019-05-16T20:04:30.000000000","2019-05-17T03:04:30.000000000",1018,480375.0]
["2019-05-16T20:04:45.000000000","2019-05-17T03:04:45.000000000",1017,480000.0]
["2019-05-16T20:04:45.000000000","2019-05-17T03:04:45.000000000",1020,2727180.0]
["2019-05-16T20:04:45.000000000","2019-05-17T03:04:45.000000000",1133,960.3979]
["2019-05-16T20:05:00.000000000","2019-05-17T03:05:00.000000000",1022,0.0355547]
["2019-05-16T20:05:00.000000000","2019-05-17T03:05:00.000000000",1130,757355612.67]
["2019-05-16T20:05:15.000000000","2019-05-17T03:05:15.000000000",1021,277.7576]
["2019-05-16T20:05:15.000000000","2019-05-17T03:05:15.000000000",1016,481300.0]
["2019-05-16T20:05:30.000000000","2019-05-17T03:05:30.000000000",1019,32146.81]
["2019-05-16T20:05:30.000000000","2019-05-17T03:05:30.000000000",1018,480716.7]
["2019-05-16T20:05:45.000000000","2019-05-17T03:05:45.000000000",1017,480000.0]
["2019-05-16T20:05:45.000000000","2019-05-17T03:05:45.000000000",1020,2727180.0]
["2019-05-16T20:05:45.000000000","2019-05-17T03:05:45.000000000",1133,960.3833]
["2019-05-16T20:06:00.000000000","2019-05-17T03:06:00.000000000",1022,0.01777735]
["2019-05-16T20:06:00.000000000","2019-05-17T03:06:00.000000000",1130,757289069.478]
["2019-05-16T20:06:15.000000000","2019-05-17T03:06:15.000000000",1021,277.6777]
["2019-05-16T20:06:15.000000000","2019-05-17T03:06:15.000000000",1016,481100.0]
["2019-05-16T20:06:30.000000000","2019-05-17T03:06:30.000000000",1019,32046.71]
["2019-05-16T20:06:30.000000000","2019-05-17T03:06:30.000000000",1018,480300.0]
["2019-05-16T20:06:45.000000000","2019-05-17T03:06:45.000000000",1017,480000.0]
["2019-05-16T20:06:45.000000000","2019-05-17T03:06:45.000000000",1020,2727180.0]
["2019-05-16T20:06:45.000000000","2019-05-17T03:06:45.000000000",1133,960.1583]
["2019-05-16T20:07:00.000000000","2019-05-17T03:07:00.000000000",1022,0.03333253]
["2019-05-16T20:07:00.000000000","2019-05-17T03:07:00.000000000",1130,757398156.678]
["2019-05-16T20:07:15.000000000","2019-05-17T03:07:15.000000000",1021,277.6688]
["2019-05-16T20:07:15.000000000","2019-05-17T03:07:15.000000000",1016,481200.0]
["2019-05-16T20:07:30.000000000","2019-05-17T03:07:30.000000000",1019,31846.76]
["2019-05-16T20:07:30.000000000","2019-05-17T03:07:30.000000000",1018,480418.8]
["2019-05-16T20:07:45.000000000","2019-05-17T03:07:45.000000000",1017,480000.0]
["2019-05-16T20:07:45.000000000","2019-05-17T03:07:45.000000000",1020,2727180.0]
["2019-05-16T20:07:45.000000000","2019-05-17T03:07:45.000000000",1133,960.3542]
["2019-05-16T20:08:00.000000000","2019-05-17T03:08:00.000000000",1022,0.0355547]
["2019-05-16T20:08:00.000000000","2019-05-17T03:08:00.000000000",1130,757301069.07]
["2019-05-16T20:08:15.000000000","2019-05-17T03:08:15.000000000",1021,277.6554]
["2019-05-16T20:08:15.000000000","2019-05-17T03:08:15.000000000",1016,481300.0]
["2019-05-16T20:08:30.000000000","2019-05-17T03:08:30.000000000",1019,31746.8]
["2019-05-16T20:08:30.000000000","2019-05-17T03:08:30.000000000",1018,480406.3]
["2019-05-16T20:08:45.000000000","2019-05-17T03:08:45.000000000",1017,480000.0]
["2019-05-16T20:08:45.000000000","2019-05-17T03:08:45.000000000",1020,2727180.0]
["2019-05-16T20:08:45.000000000","2019-05-17T03:08:45.000000000",1133,960.1771]
["2019-05-16T20:09:00.000000000","2019-05-17T03:09:00.000000000",1022,0.03333253]
["2019-05-16T20:09:00.000000000","2019-05-17T03:09:00.000000000",1130,757319341.176]
["2019-05-16T20:09:15.000000000","2019-05-17T03:09:15.000000000",1021,277.7554]
["2019-05-16T20:09:15.000000000","2019-05-17T03:09:15.000000000",1016,481300.0]
["2019-05-16T20:09:30.000000000","2019-05-17T03:09:30.000000000",1019,31546.71]
["2019-05-16T20:09:30.000000000","2019-05-17T03:09:30.000000000",1018,480262.5]
["2019-05-16T20:09:45.000000000","2019-05-17T03:09:45.000000000",1017,480000.0]
["2019-05-16T20:09:45.000000000","2019-05-17T03:09:45.000000000",1020,2727180.0]
["2019-05-16T20:09:45.000000000","2019-05-17T03:09:45.000000000",1133,960.2896]
["2019-05-16T20:10:00.000000000","2019-05-17T03:10:00.000000000",1022,0.0355547]
["2019-05-16T20:10:00.000000000","2019-05-17T03:10:00.000000000",1130,757397883.96]
["2019-05-16T20:10:15.000000000","2019-05-17T03:10:15.000000000",1021,277.722]
["2019-05-16T20:10:15.000000000","2019-05-17T03:10:15.000000000",1016,481100.0]
["2019-05-16T20:10:30.000000000","2019-05-17T03:10:30.000000000",1019,31400.15]
["2019-05-16T20:10:30.000000000","2019-05-17T03:10:30.000000000",1018,480714.60000000003]
["2019-05-16T20:10:45.000000000","2019-05-17T03:10:45.000000000",1017,480000.0]
["2019-05-16T20:10:45.000000000","2019-05-17T03:10:45.000000000",1020,2727180.0]
["2019-05-16T20:10:45.000000000","2019-05-17T03:10:45.000000000",1133,960.3042]
["2019-05-16T20:11:00.000000000","2019-05-17T03:11:00.000000000",1022,0.04888771]
["2019-05-16T20:11:00.000000000","2019-05-17T03:11:00.000000000",1130,757325340.972]
["2019-05-16T20:11:15.000000000","2019-05-17T03:11:15.000000000",1021,277.7887]
["2019-05-16T20:11:15.000000000","2019-05-17T03:11:15.000000000",1016,481400.0]
["2019-05-16T20:11:30.000000000","2019-05-17T03:11:30.000000000",1019,31300.05]
["2019-05-16T20:11:30.000000000","2019-05-17T03:11:30.000000000",1018,480102.10000000003]
["2019-05-16T20:11:45.000000000","2019-05-17T03:11:45.000000000",1017,480000.0]
["2019-05-16T20:11:45.000000000","2019-05-17T03:11:45.000000000",1020,2727180.0]
["2019-05-16T20:11:45.000000000","2019-05-17T03:11:45.000000000",1133,961.7437]
["2019-05-16T20:12:00.000000000","2019-05-17T03:12:00.000000000",1022,0.05110988]
["2019-05-16T20:12:00.000000000","2019-05-17T03:12:00.000000000",1130,757373884.776]
["2019-05-16T20:12:15.000000000","2019-05-17T03:12:15.000000000",1021,277.8397]
["2019-05-16T20:12:15.000000000","2019-05-17T03:12:15.000000000",1016,481200.0]
["2019-05-16T20:12:30.000000000","2019-05-17T03:12:30.000000000",1019,31200.199999999997]
["2019-05-16T20:12:30.000000000","2019-05-17T03:12:30.000000000",1018,481925.0]
["2019-05-16T20:12:45.000000000","2019-05-17T03:12:45.000000000",1017,480000.0]
["2019-05-16T20:12:45.000000000","2019-05-17T03:12:45.000000000",1020,2727180.0]
["2019-05-16T20:12:45.000000000","2019-05-17T03:12:45.000000000",1133,962.6146]
["2019-05-16T20:13:00.000000000","2019-05-17T03:13:00.000000000",1022,0.01555518]
["2019-05-16T20:13:00.000000000","2019-05-17T03:13:00.000000000",1130,758039862.132]
["2019-05-16T20:13:15.000000000","2019-05-17T03:13:15.000000000",1021,277.9174]
["2019-05-16T20:13:15.000000000","2019-05-17T03:13:15.000000000",1016,481500.0]
["2019-05-16T20:13:30.000000000","2019-05-17T03:13:30.000000000",1019,31200.199999999997]
["2019-05-16T20:13:30.000000000","2019-05-17T03:13:30.000000000",1018,482516.7]
["2019-05-16T20:13:45.000000000","2019-05-17T03:13:45.000000000",1017,480000.0]
["2019-05-16T20:13:45.000000000","2019-05-17T03:13:45.000000000",1020,2727180.0]
["2019-05-16T20:13:45.000000000","2019-05-17T03:13:45.000000000",1133,962.5229]
["2019-05-16T20:14:00.000000000","2019-05-17T03:14:00.000000000",1022,0.04888771]
["2019-05-16T20:14:00.000000000","2019-05-17T03:14:00.000000000",1130,757985318.532]
["2019-05-16T20:14:15.000000000","2019-05-17T03:14:15.000000000",1021,277.9041]
["2019-05-16T20:14:15.000000000","2019-05-17T03:14:15.000000000",1016,481300.0]
["2019-05-16T20:14:30.000000000","2019-05-17T03:14:30.000000000",1019,31000.0]
["2019-05-16T20:14:30.000000000","2019-05-17T03:14:30.000000000",1018,482583.3]
["2019-05-16T20:14:45.000000000","2019-05-17T03:14:45.000000000",1017,480000.0]
["2019-05-16T20:14:45.000000000","2019-05-17T03:14:45.000000000",1020,2727180.0]
["2019-05-16T20:14:45.000000000","2019-05-17T03:14:45.000000000",1133,962.625]
["2019-05-16T20:15:00.000000000","2019-05-17T03:15:00.000000000",1022,0.0]
["2019-05-16T20:15:00.000000000","2019-05-17T03:15:00.000000000",1130,757888503.642]
["2019-05-16T20:15:15.000000000","2019-05-17T03:15:15.000000000",1021,277.7842]
["2019-05-16T20:15:15.000000000","2019-05-17T03:15:15.000000000",1016,481500.0]
["2019-05-16T20:15:30.000000000","2019-05-17T03:15:30.000000000",1019,30900.15]
["2019-05-16T20:15:30.000000000","2019-05-17T03:15:30.000000000",1018,480460.39999999997]
["2019-05-16T20:15:45.000000000","2019-05-17T03:15:45.000000000",1017,480000.0]
["2019-05-16T20:15:45.000000000","2019-05-17T03:15:45.000000000",1020,2727180.0]
["2019-05-16T20:15:45.000000000","2019-05-17T03:15:45.000000000",1133,961.9583]
["2019-05-16T20:16:00.000000000","2019-05-17T03:16:00.000000000",1022,0.06888723]
["2019-05-16T20:16:00.000000000","2019-05-17T03:16:00.000000000",1130,757773416.646]
["2019-05-16T20:16:15.000000000","2019-05-17T03:16:15.000000000",1021,277.8509]
["2019-05-16T20:16:15.000000000","2019-05-17T03:16:15.000000000",1016,481300.0]
["2019-05-16T20:16:30.000000000","2019-05-17T03:16:30.000000000",1019,30746.8]
["2019-05-16T20:16:30.000000000","2019-05-17T03:16:30.000000000",1018,482904.2]
["2019-05-16T20:16:45.000000000","2019-05-17T03:16:45.000000000",1017,480000.0]
["2019-05-16T20:16:45.000000000","2019-05-17T03:16:45.000000000",1020,2727180.0]
["2019-05-16T20:16:45.000000000","2019-05-17T03:16:45.000000000",1133,962.8917]
["2019-05-16T20:17:00.000000000","2019-05-17T03:17:00.000000000",1022,0.01777735]
["2019-05-16T20:17:00.000000000","2019-05-17T03:17:00.000000000",1130,757888503.642]
["2019-05-16T20:17:15.000000000","2019-05-17T03:17:15.000000000",1021,277.7132]
["2019-05-16T20:17:15.000000000","2019-05-17T03:17:15.000000000",1016,480900.0]
["2019-05-16T20:17:30.000000000","2019-05-17T03:17:30.000000000",1019,30700.199999999997]
["2019-05-16T20:17:30.000000000","2019-05-17T03:17:30.000000000",1018,480368.7]
["2019-05-16T20:17:45.000000000","2019-05-17T03:17:45.000000000",1017,480000.0]
["2019-05-16T20:17:45.000000000","2019-05-17T03:17:45.000000000",1020,2727180.0]
["2019-05-16T20:17:45.000000000","2019-05-17T03:17:45.000000000",1133,962.1771]
["2019-05-16T20:18:00.000000000","2019-05-17T03:18:00.000000000",1022,0.0]
["2019-05-16T20:18:00.000000000","2019-05-17T03:18:00.000000000",1130,757652329.854]
["2019-05-16T20:18:15.000000000","2019-05-17T03:18:15.000000000",1021,277.8486]
["2019-05-16T20:18:15.000000000","2019-05-17T03:18:15.000000000",1016,481200.0]
["2019-05-16T20:18:30.000000000","2019-05-17T03:18:30.000000000",1019,30500.0]
["2019-05-16T20:18:30.000000000","2019-05-17T03:18:30.000000000",1018,482658.3]
["2019-05-16T20:18:45.000000000","2019-05-17T03:18:45.000000000",1017,480000.0]
["2019-05-16T20:18:45.000000000","2019-05-17T03:18:45.000000000",1020,2727180.0]
["2019-05-16T20:18:45.000000000","2019-05-17T03:18:45.000000000",1133,962.6479]
["2019-05-16T20:19:00.000000000","2019-05-17T03:19:00.000000000",1022,0.05110988]
["2019-05-16T20:19:00.000000000","2019-05-17T03:19:00.000000000",1130,757530970.344]
["2019-05-16T20:19:15.000000000","2019-05-17T03:19:15.000000000",1021,277.8086]
["2019-05-16T20:19:15.000000000","2019-05-17T03:19:15.000000000",1016,481200.0]
["2019-05-16T20:19:30.000000000","2019-05-17T03:19:30.000000000",1019,30400.15]
["2019-05-16T20:19:30.000000000","2019-05-17T03:19:30.000000000",1018,482695.80000000005]
["2019-05-16T20:19:45.000000000","2019-05-17T03:19:45.000000000",1017,480000.0]
["2019-05-16T20:19:45.000000000","2019-05-17T03:19:45.000000000",1020,2727180.0]
["2019-05-16T20:19:45.000000000","2019-05-17T03:19:45.000000000",1133,962.7333]
["2019-05-16T20:20:00.000000000","2019-05-17T03:20:00.000000000",1022,0.04888771]
["2019-05-16T20:20:00.000000000","2019-05-17T03:20:00.000000000",1130,757949047.038]
["2019-05-16T20:20:15.000000000","2019-05-17T03:20:15.000000000",1021,277.9551]
["2019-05-16T20:20:15.000000000","2019-05-17T03:20:15.000000000",1016,481500.0]
["2019-05-16T20:20:30.000000000","2019-05-17T03:20:30.000000000",1019,30300.05]
["2019-05-16T20:20:30.000000000","2019-05-17T03:20:30.000000000",1018,483006.3]
["2019-05-16T20:20:45.000000000","2019-05-17T03:20:45.000000000",1017,480000.0]
["2019-05-16T20:20:45.000000000","2019-05-17T03:20:45.000000000",1020,2727180.0]
["2019-05-16T20:20:45.000000000","2019-05-17T03:20:45.000000000",1133,963.0083]
["2019-05-16T20:21:00.000000000","2019-05-17T03:21:00.000000000",1022,0.01555518]
["2019-05-16T20:21:00.000000000","2019-05-17T03:21:00.000000000",1130,758251491.3]
["2019-05-16T20:21:15.000000000","2019-05-17T03:21:15.000000000",1021,277.9529]
["2019-05-16T20:21:15.000000000","2019-05-17T03:21:15.000000000",1016,481400.0]
["2019-05-16T20:21:30.000000000","2019-05-17T03:21:30.000000000",1019,30200.199999999997]
["2019-05-16T20:21:30.000000000","2019-05-17T03:21:30.000000000",1018,483033.3]
["2019-05-16T20:21:45.000000000","2019-05-17T03:21:45.000000000",1017,480000.0]
["2019-05-16T20:21:45.000000000","2019-05-17T03:21:45.000000000",1020,2727180.0]
["2019-05-16T20:21:45.000000000","2019-05-17T03:21:45.000000000",1133,963.0562]
["2019-05-16T20:22:00.000000000","2019-05-17T03:22:00.000000000",1022,0.03333253]
["2019-05-16T20:22:00.000000000","2019-05-17T03:22:00.000000000",1130,758082133.422]
["2019-05-16T20:22:15.000000000","2019-05-17T03:22:15.000000000",1021,278.0062]
["2019-05-16T20:22:15.000000000","2019-05-17T03:22:15.000000000",1016,481600.0]
["2019-05-16T20:22:30.000000000","2019-05-17T03:22:30.000000000",1019,30100.100000000002]
["2019-05-16T20:22:30.000000000","2019-05-17T03:22:30.000000000",1018,483131.3]
["2019-05-16T20:22:45.000000000","2019-05-17T03:22:45.000000000",1017,480000.0]
["2019-05-16T20:22:45.000000000","2019-05-17T03:22:45.000000000",1020,2727180.0]
["2019-05-16T20:22:45.000000000","2019-05-17T03:22:45.000000000",1133,962.9042]
["2019-05-16T20:23:00.000000000","2019-05-17T03:23:00.000000000",1022,0.0]
["2019-05-16T20:23:00.000000000","2019-05-17T03:23:00.000000000",1130,758294035.308]
["2019-05-16T20:23:15.000000000","2019-05-17T03:23:15.000000000",1021,277.9352]
["2019-05-16T20:23:15.000000000","2019-05-17T03:23:15.000000000",1016,481500.0]
["2019-05-16T20:23:30.000000000","2019-05-17T03:23:30.000000000",1019,30100.100000000002]
["2019-05-16T20:23:30.000000000","2019-05-17T03:23:30.000000000",1018,482827.1]
["2019-05-16T20:23:45.000000000","2019-05-17T03:23:45.000000000",1017,480000.0]
["2019-05-16T20:23:45.000000000","2019-05-17T03:23:45.000000000",1020,2727180.0]
["2019-05-16T20:23:45.000000000","2019-05-17T03:23:45.000000000",1133,962.6833]
["2019-05-16T20:24:00.000000000","2019-05-17T03:24:00.000000000",1022,0.0]
["2019-05-16T20:24:00.000000000","2019-05-17T03:24:00.000000000",1130,758033862.336]
["2019-05-16T20:24:15.000000000","2019-05-17T03:24:15.000000000",1021,278.0262]
["2019-05-16T20:24:15.000000000","2019-05-17T03:24:15.000000000",1016,481700.0]
["2019-05-16T20:24:30.000000000","2019-05-17T03:24:30.000000000",1019,29900.15]
["2019-05-16T20:24:30.000000000","2019-05-17T03:24:30.000000000",1018,482850.0]
["2019-05-16T20:24:45.000000000","2019-05-17T03:24:45.000000000",1017,480000.0]
["2019-05-16T20:24:45.000000000","2019-05-17T03:24:45.000000000",1020,2727180.0]
["2019-05-16T20:24:45.000000000","2019-05-17T03:24:45.000000000",1133,962.9896]
["2019-05-16T20:25:00.000000000","2019-05-17T03:25:00.000000000",1022,0.01555518]
["2019-05-16T20:25:00.000000000","2019-05-17T03:25:00.000000000",1130,758439394.002]
["2019-05-16T20:25:15.000000000","2019-05-17T03:25:15.000000000",1021,277.9819]
["2019-05-16T20:25:15.000000000","2019-05-17T03:25:15.000000000",1016,481600.0]
["2019-05-16T20:25:30.000000000","2019-05-17T03:25:30.000000000",1019,29846.76]
["2019-05-16T20:25:30.000000000","2019-05-17T03:25:30.000000000",1018,482900.0]
["2019-05-16T20:25:45.000000000","2019-05-17T03:25:45.000000000",1017,480000.0]
["2019-05-16T20:25:45.000000000","2019-05-17T03:25:45.000000000",1020,2727180.0]
["2019-05-16T20:25:45.000000000","2019-05-17T03:25:45.000000000",1133,962.7375]
["2019-05-16T20:26:00.000000000","2019-05-17T03:26:00.000000000",1022,0.06666507]
["2019-05-16T20:26:00.000000000","2019-05-17T03:26:00.000000000",1130,757864231.74]
["2019-05-16T20:26:15.000000000","2019-05-17T03:26:15.000000000",1021,277.722]
["2019-05-16T20:26:15.000000000","2019-05-17T03:26:15.000000000",1016,481400.0]
["2019-05-16T20:26:30.000000000","2019-05-17T03:26:30.000000000",1019,29746.8]
["2019-05-16T20:26:30.000000000","2019-05-17T03:26:30.000000000",1018,482983.3]
["2019-05-16T20:26:45.000000000","2019-05-17T03:26:45.000000000",1017,480000.0]
["2019-05-16T20:26:45.000000000","2019-05-17T03:26:45.000000000",1020,2727180.0]
["2019-05-16T20:26:45.000000000","2019-05-17T03:26:45.000000000",1133,962.7938]
["2019-05-16T20:27:00.000000000","2019-05-17T03:27:00.000000000",1022,0.03333253]
["2019-05-16T20:27:00.000000000","2019-05-17T03:27:00.000000000",1130,757791416.034]
["2019-05-16T20:27:15.000000000","2019-05-17T03:27:15.000000000",1021,277.9662]
["2019-05-16T20:27:15.000000000","2019-05-17T03:27:15.000000000",1016,481400.0]
["2019-05-16T20:27:30.000000000","2019-05-17T03:27:30.000000000",1019,29600.100000000002]
["2019-05-16T20:27:30.000000000","2019-05-17T03:27:30.000000000",1018,482658.3]
["2019-05-16T20:27:45.000000000","2019-05-17T03:27:45.000000000",1017,480000.0]
["2019-05-16T20:27:45.000000000","2019-05-17T03:27:45.000000000",1020,2727180.0]
["2019-05-16T20:27:45.000000000","2019-05-17T03:27:45.000000000",1133,962.8083]
["2019-05-16T20:28:00.000000000","2019-05-17T03:28:00.000000000",1022,0.01777735]
["2019-05-16T20:28:00.000000000","2019-05-17T03:28:00.000000000",1130,758033862.336]
["2019-05-16T20:28:15.000000000","2019-05-17T03:28:15.000000000",1021,278.1883]
["2019-05-16T20:28:15.000000000","2019-05-17T03:28:15.000000000",1016,481700.0]
["2019-05-16T20:28:30.000000000","2019-05-17T03:28:30.000000000",1019,29546.71]
["2019-05-16T20:28:30.000000000","2019-05-17T03:28:30.000000000",1018,483200.0]
["2019-05-16T20:28:45.000000000","2019-05-17T03:28:45.000000000",1017,480000.0]
["2019-05-16T20:28:45.000000000","2019-05-17T03:28:45.000000000",1020,2727180.0]
["2019-05-16T20:28:45.000000000","2019-05-17T03:28:45.000000000",1133,962.8604]
["2019-05-16T20:29:00.000000000","2019-05-17T03:29:00.000000000",1022,0.01777735]
["2019-05-16T20:29:00.000000000","2019-05-17T03:29:00.000000000",1130,758330579.52]
["2019-05-16T20:29:15.000000000","2019-05-17T03:29:15.000000000",1021,277.9552]
["2019-05-16T20:29:15.000000000","2019-05-17T03:29:15.000000000",1016,481500.0]
["2019-05-16T20:29:30.000000000","2019-05-17T03:29:30.000000000",1019,29446.75]
["2019-05-16T20:29:30.000000000","2019-05-17T03:29:30.000000000",1018,483054.19999999995]
["2019-05-16T20:29:45.000000000","2019-05-17T03:29:45.000000000",1017,480000.0]
["2019-05-16T20:29:45.000000000","2019-05-17T03:29:45.000000000",1020,2727180.0]
["2019-05-16T20:29:45.000000000","2019-05-17T03:29:45.000000000",1133,962.8458]
["2019-05-16T20:30:00.000000000","2019-05-17T03:30:00.000000000",1022,0.01555518]
["2019-05-16T20:30:00.000000000","2019-05-17T03:30:00.000000000",1130,758548481.202]
["2019-05-16T20:30:15.000000000","2019-05-17T03:30:15.000000000",1021,278.2394]
["2019-05-16T20:30:15.000000000","2019-05-17T03:30:15.000000000",1016,481900.0]
["2019-05-16T20:30:30.000000000","2019-05-17T03:30:30.000000000",1019,29300.05]
["2019-05-16T20:30:30.000000000","2019-05-17T03:30:30.000000000",1018,482912.5]
["2019-05-16T20:30:45.000000000","2019-05-17T03:30:45.000000000",1017,480000.0]
["2019-05-16T20:30:45.000000000","2019-05-17T03:30:45.000000000",1020,2727180.0]
["2019-05-16T20:30:45.000000000","2019-05-17T03:30:45.000000000",1133,962.9833]
["2019-05-16T20:31:00.000000000","2019-05-17T03:31:00.000000000",1022,0.03333253]
["2019-05-16T20:31:00.000000000","2019-05-17T03:31:00.000000000",1130,758348306.19]
["2019-05-16T20:31:15.000000000","2019-05-17T03:31:15.000000000",1021,278.0195]
["2019-05-16T20:31:15.000000000","2019-05-17T03:31:15.000000000",1016,481800.0]
["2019-05-16T20:31:30.000000000","2019-05-17T03:31:30.000000000",1019,29200.199999999997]
["2019-05-16T20:31:30.000000000","2019-05-17T03:31:30.000000000",1018,483302.1]
["2019-05-16T20:31:45.000000000","2019-05-17T03:31:45.000000000",1017,480000.0]
["2019-05-16T20:31:45.000000000","2019-05-17T03:31:45.000000000",1020,2727180.0]
["2019-05-16T20:31:45.000000000","2019-05-17T03:31:45.000000000",1133,963.4125]
["2019-05-16T20:32:00.000000000","2019-05-17T03:32:00.000000000",1022,0.03333253]
["2019-05-16T20:32:00.000000000","2019-05-17T03:32:00.000000000",1130,758705839.488]
["2019-05-16T20:32:15.000000000","2019-05-17T03:32:15.000000000",1021,278.2082]
["2019-05-16T20:32:15.000000000","2019-05-17T03:32:15.000000000",1016,481700.0]
["2019-05-16T20:32:30.000000000","2019-05-17T03:32:30.000000000",1019,29100.100000000002]
["2019-05-16T20:32:30.000000000","2019-05-17T03:32:30.000000000",1018,483320.80000000005]
["2019-05-16T20:32:45.000000000","2019-05-17T03:32:45.000000000",1017,480000.0]
["2019-05-16T20:32:45.000000000","2019-05-17T03:32:45.000000000",1020,2727180.0]
["2019-05-16T20:32:45.000000000","2019-05-17T03:32:45.000000000",1133,963.3583]
["2019-05-16T20:33:00.000000000","2019-05-17T03:33:00.000000000",1022,0.04888771]
["2019-05-16T20:33:00.000000000","2019-05-17T03:33:00.000000000",1130,758911468.86]
["2019-05-16T20:33:15.000000000","2019-05-17T03:33:15.000000000",1021,278.3726]
["2019-05-16T20:33:15.000000000","2019-05-17T03:33:15.000000000",1016,481900.0]
["2019-05-16T20:33:30.000000000","2019-05-17T03:33:30.000000000",1019,29000.0]
["2019-05-16T20:33:30.000000000","2019-05-17T03:33:30.000000000",1018,483510.4]
["2019-05-16T20:33:45.000000000","2019-05-17T03:33:45.000000000",1017,480000.0]
["2019-05-16T20:33:45.000000000","2019-05-17T03:33:45.000000000",1020,2727180.0]
["2019-05-16T20:33:45.000000000","2019-05-17T03:33:45.000000000",1133,963.4229]
["2019-05-16T20:34:00.000000000","2019-05-17T03:34:00.000000000",1022,0.01777735]
["2019-05-16T20:34:00.000000000","2019-05-17T03:34:00.000000000",1130,758954012.868]
["2019-05-16T20:34:15.000000000","2019-05-17T03:34:15.000000000",1021,278.3015]
["2019-05-16T20:34:15.000000000","2019-05-17T03:34:15.000000000",1016,481900.0]
["2019-05-16T20:34:30.000000000","2019-05-17T03:34:30.000000000",1019,28900.15]
["2019-05-16T20:34:30.000000000","2019-05-17T03:34:30.000000000",1018,483366.69999999995]
["2019-05-16T20:34:45.000000000","2019-05-17T03:34:45.000000000",1017,480000.0]
["2019-05-16T20:34:45.000000000","2019-05-17T03:34:45.000000000",1020,2727180.0]
["2019-05-16T20:34:45.000000000","2019-05-17T03:34:45.000000000",1133,963.3292]
["2019-05-16T20:35:00.000000000","2019-05-17T03:35:00.000000000",1022,0.06666507]
["2019-05-16T20:35:00.000000000","2019-05-17T03:35:00.000000000",1130,759105371.358]
["2019-05-16T20:35:15.000000000","2019-05-17T03:35:15.000000000",1021,278.3259]
["2019-05-16T20:35:15.000000000","2019-05-17T03:35:15.000000000",1016,481900.0]
["2019-05-16T20:35:30.000000000","2019-05-17T03:35:30.000000000",1019,28800.05]
["2019-05-16T20:35:30.000000000","2019-05-17T03:35:30.000000000",1018,483700.0]
["2019-05-16T20:35:45.000000000","2019-05-17T03:35:45.000000000",1017,481733.3]
["2019-05-16T20:35:45.000000000","2019-05-17T03:35:45.000000000",1020,2727180.0]
["2019-05-16T20:35:45.000000000","2019-05-17T03:35:45.000000000",1133,965.4833]
["2019-05-16T20:36:00.000000000","2019-05-17T03:36:00.000000000",1022,0.01555518]
["2019-05-16T20:36:00.000000000","2019-05-17T03:36:00.000000000",1130,759668534.028]
["2019-05-16T20:36:15.000000000","2019-05-17T03:36:15.000000000",1021,278.3059]
["2019-05-16T20:36:15.000000000","2019-05-17T03:36:15.000000000",1016,482200.0]
["2019-05-16T20:36:30.000000000","2019-05-17T03:36:30.000000000",1019,28700.199999999997]
["2019-05-16T20:36:30.000000000","2019-05-17T03:36:30.000000000",1018,483283.3]
["2019-05-16T20:36:45.000000000","2019-05-17T03:36:45.000000000",1017,480000.0]
["2019-05-16T20:36:45.000000000","2019-05-17T03:36:45.000000000",1020,2727180.0]
["2019-05-16T20:36:45.000000000","2019-05-17T03:36:45.000000000",1133,963.4104]
["2019-05-16T20:37:00.000000000","2019-05-17T03:37:00.000000000",1022,0.0355547]
["2019-05-16T20:37:00.000000000","2019-05-17T03:37:00.000000000",1130,758990284.362]
["2019-05-16T20:37:15.000000000","2019-05-17T03:37:15.000000000",1021,278.2682]
["2019-05-16T20:37:15.000000000","2019-05-17T03:37:15.000000000",1016,481900.0]
["2019-05-16T20:37:30.000000000","2019-05-17T03:37:30.000000000",1019,28600.100000000002]
["2019-05-16T20:37:30.000000000","2019-05-17T03:37:30.000000000",1018,483422.9]
["2019-05-16T20:37:45.000000000","2019-05-17T03:37:45.000000000",1017,480000.0]
["2019-05-16T20:37:45.000000000","2019-05-17T03:37:45.000000000",1020,2727180.0]
["2019-05-16T20:37:45.000000000","2019-05-17T03:37:45.000000000",1133,963.3833]
["2019-05-16T20:38:00.000000000","2019-05-17T03:38:00.000000000",1022,0.04888771]
["2019-05-16T20:38:00.000000000","2019-05-17T03:38:00.000000000",1130,758627023.986]
["2019-05-16T20:38:15.000000000","2019-05-17T03:38:15.000000000",1021,278.2061]
["2019-05-16T20:38:15.000000000","2019-05-17T03:38:15.000000000",1016,481900.0]
["2019-05-16T20:38:30.000000000","2019-05-17T03:38:30.000000000",1019,28500.0]
["2019-05-16T20:38:30.000000000","2019-05-17T03:38:30.000000000",1018,483141.7]
["2019-05-16T20:38:45.000000000","2019-05-17T03:38:45.000000000",1017,480000.0]
["2019-05-16T20:38:45.000000000","2019-05-17T03:38:45.000000000",1020,2727180.0]
["2019-05-16T20:38:45.000000000","2019-05-17T03:38:45.000000000",1133,963.3771]
["2019-05-16T20:39:00.000000000","2019-05-17T03:39:00.000000000",1022,0.0]
["2019-05-16T20:39:00.000000000","2019-05-17T03:39:00.000000000",1130,759093371.766]
["2019-05-16T20:39:15.000000000","2019-05-17T03:39:15.000000000",1021,278.3148]
["2019-05-16T20:39:15.000000000","2019-05-17T03:39:15.000000000",1016,481800.0]
["2019-05-16T20:39:30.000000000","2019-05-17T03:39:30.000000000",1019,28400.15]
["2019-05-16T20:39:30.000000000","2019-05-17T03:39:30.000000000",1018,483414.60000000003]
["2019-05-16T20:39:45.000000000","2019-05-17T03:39:45.000000000",1017,480000.0]
["2019-05-16T20:39:45.000000000","2019-05-17T03:39:45.000000000",1020,2727180.0]
["2019-05-16T20:39:45.000000000","2019-05-17T03:39:45.000000000",1133,963.2229]
["2019-05-16T20:40:00.000000000","2019-05-17T03:40:00.000000000",1022,0.03333253]
["2019-05-16T20:40:00.000000000","2019-05-17T03:40:00.000000000",1130,758978284.77]
["2019-05-16T20:40:15.000000000","2019-05-17T03:40:15.000000000",1021,278.2371]
["2019-05-16T20:40:15.000000000","2019-05-17T03:40:15.000000000",1016,481800.0]
["2019-05-16T20:40:30.000000000","2019-05-17T03:40:30.000000000",1019,28300.05]
["2019-05-16T20:40:30.000000000","2019-05-17T03:40:30.000000000",1018,483393.7]
["2019-05-16T20:40:45.000000000","2019-05-17T03:40:45.000000000",1017,480000.0]
["2019-05-16T20:40:45.000000000","2019-05-17T03:40:45.000000000",1020,2727180.0]
["2019-05-16T20:40:45.000000000","2019-05-17T03:40:45.000000000",1133,963.6063]
["2019-05-16T20:41:00.000000000","2019-05-17T03:41:00.000000000",1022,0.03333253]
["2019-05-16T20:41:00.000000000","2019-05-17T03:41:00.000000000",1130,759214458.558]
["2019-05-16T20:41:15.000000000","2019-05-17T03:41:15.000000000",1021,278.4946]
["2019-05-16T20:41:15.000000000","2019-05-17T03:41:15.000000000",1016,483000.0]
["2019-05-16T20:41:30.000000000","2019-05-17T03:41:30.000000000",1019,28200.199999999997]
["2019-05-16T20:41:30.000000000","2019-05-17T03:41:30.000000000",1018,482116.69999999995]
["2019-05-16T20:41:45.000000000","2019-05-17T03:41:45.000000000",1017,482000.0]
["2019-05-16T20:41:45.000000000","2019-05-17T03:41:45.000000000",1020,2727180.0]
["2019-05-16T20:41:45.000000000","2019-05-17T03:41:45.000000000",1133,964.1146]
["2019-05-16T20:42:00.000000000","2019-05-17T03:42:00.000000000",1022,0.0]
["2019-05-16T20:42:00.000000000","2019-05-17T03:42:00.000000000",1130,760170880.584]
["2019-05-16T20:42:15.000000000","2019-05-17T03:42:15.000000000",1021,278.2749]
["2019-05-16T20:42:15.000000000","2019-05-17T03:42:15.000000000",1016,481100.0]
["2019-05-16T20:42:30.000000000","2019-05-17T03:42:30.000000000",1019,28100.100000000002]
["2019-05-16T20:42:30.000000000","2019-05-17T03:42:30.000000000",1018,482785.39999999997]
["2019-05-16T20:42:45.000000000","2019-05-17T03:42:45.000000000",1017,480000.0]
["2019-05-16T20:42:45.000000000","2019-05-17T03:42:45.000000000",1020,2727180.0]
["2019-05-16T20:42:45.000000000","2019-05-17T03:42:45.000000000",1133,962.7521]
["2019-05-16T20:43:00.000000000","2019-05-17T03:43:00.000000000",1022,0.03333253]
["2019-05-16T20:43:00.000000000","2019-05-17T03:43:00.000000000",1130,757670329.242]
["2019-05-16T20:43:15.000000000","2019-05-17T03:43:15.000000000",1021,277.7865]
["2019-05-16T20:43:15.000000000","2019-05-17T03:43:15.000000000",1016,481200.0]
["2019-05-16T20:43:30.000000000","2019-05-17T03:43:30.000000000",1019,28000.0]
["2019-05-16T20:43:30.000000000","2019-05-17T03:43:30.000000000",1018,482681.2]
["2019-05-16T20:43:45.000000000","2019-05-17T03:43:45.000000000",1017,480000.0]
["2019-05-16T20:43:45.000000000","2019-05-17T03:43:45.000000000",1020,2727180.0]
["2019-05-16T20:43:45.000000000","2019-05-17T03:43:45.000000000",1133,962.6333]
["2019-05-16T20:44:00.000000000","2019-05-17T03:44:00.000000000",1022,0.05110988]
["2019-05-16T20:44:00.000000000","2019-05-17T03:44:00.000000000",1130,757531243.062]
["2019-05-16T20:44:15.000000000","2019-05-17T03:44:15.000000000",1021,277.4712]
["2019-05-16T20:44:15.000000000","2019-05-17T03:44:15.000000000",1016,480800.0]
["2019-05-16T20:44:30.000000000","2019-05-17T03:44:30.000000000",1019,27900.15]
["2019-05-16T20:44:30.000000000","2019-05-17T03:44:30.000000000",1018,481529.2]
["2019-05-16T20:44:45.000000000","2019-05-17T03:44:45.000000000",1017,480000.0]
["2019-05-16T20:44:45.000000000","2019-05-17T03:44:45.000000000",1020,2727180.0]
["2019-05-16T20:44:45.000000000","2019-05-17T03:44:45.000000000",1133,962.2125]
["2019-05-16T20:45:00.000000000","2019-05-17T03:45:00.000000000",1022,0.03333253]
["2019-05-16T20:45:00.000000000","2019-05-17T03:45:00.000000000",1130,757313341.38]
["2019-05-16T20:45:15.000000000","2019-05-17T03:45:15.000000000",1021,277.7222]
["2019-05-16T20:45:15.000000000","2019-05-17T03:45:15.000000000",1016,481300.0]
["2019-05-16T20:45:30.000000000","2019-05-17T03:45:30.000000000",1019,27900.15]
["2019-05-16T20:45:30.000000000","2019-05-17T03:45:30.000000000",1018,482689.6]
["2019-05-16T20:45:45.000000000","2019-05-17T03:45:45.000000000",1017,480000.0]
["2019-05-16T20:45:45.000000000","2019-05-17T03:45:45.000000000",1020,2727180.0]
["2019-05-16T20:45:45.000000000","2019-05-17T03:45:45.000000000",1133,962.2896]
["2019-05-16T20:46:00.000000000","2019-05-17T03:46:00.000000000",1022,0.04666555]
["2019-05-16T20:46:00.000000000","2019-05-17T03:46:00.000000000",1130,757403883.756]
["2019-05-16T20:46:15.000000000","2019-05-17T03:46:15.000000000",1021,277.5422]
["2019-05-16T20:46:15.000000000","2019-05-17T03:46:15.000000000",1016,480900.0]
["2019-05-16T20:46:30.000000000","2019-05-17T03:46:30.000000000",1019,27800.05]
["2019-05-16T20:46:30.000000000","2019-05-17T03:46:30.000000000",1018,481333.3]
["2019-05-16T20:46:45.000000000","2019-05-17T03:46:45.000000000",1017,480000.0]
["2019-05-16T20:46:45.000000000","2019-05-17T03:46:45.000000000",1020,2727180.0]
["2019-05-16T20:46:45.000000000","2019-05-17T03:46:45.000000000",1133,960.4667]
["2019-05-16T20:47:00.000000000","2019-05-17T03:47:00.000000000",1022,0.03333253]
["2019-05-16T20:47:00.000000000","2019-05-17T03:47:00.000000000",1130,756423462.546]
["2019-05-16T20:47:15.000000000","2019-05-17T03:47:15.000000000",1021,277.5067]
["2019-05-16T20:47:15.000000000","2019-05-17T03:47:15.000000000",1016,480500.0]
["2019-05-16T20:47:30.000000000","2019-05-17T03:47:30.000000000",1019,27700.199999999997]
["2019-05-16T20:47:30.000000000","2019-05-17T03:47:30.000000000",1018,480668.8]
["2019-05-16T20:47:45.000000000","2019-05-17T03:47:45.000000000",1017,480000.0]
["2019-05-16T20:47:45.000000000","2019-05-17T03:47:45.000000000",1020,2727180.0]
["2019-05-16T20:47:45.000000000","2019-05-17T03:47:45.000000000",1133,960.1271]
["2019-05-16T20:48:00.000000000","2019-05-17T03:48:00.000000000",1022,0.03333253]
["2019-05-16T20:48:00.000000000","2019-05-17T03:48:00.000000000",1130,756768450.816]
["2019-05-16T20:48:15.000000000","2019-05-17T03:48:15.000000000",1021,277.469]
["2019-05-16T20:48:15.000000000","2019-05-17T03:48:15.000000000",1016,480700.0]
["2019-05-16T20:48:30.000000000","2019-05-17T03:48:30.000000000",1019,27600.100000000002]
["2019-05-16T20:48:30.000000000","2019-05-17T03:48:30.000000000",1018,480054.19999999995]
["2019-05-16T20:48:45.000000000","2019-05-17T03:48:45.000000000",1017,480000.0]
["2019-05-16T20:48:45.000000000","2019-05-17T03:48:45.000000000",1020,2727180.0]
["2019-05-16T20:48:45.000000000","2019-05-17T03:48:45.000000000",1133,961.4604]
["2019-05-16T20:49:00.000000000","2019-05-17T03:49:00.000000000",1022,0.06666507]
["2019-05-16T20:49:00.000000000","2019-05-17T03:49:00.000000000",1130,756665363.412]
["2019-05-16T20:49:15.000000000","2019-05-17T03:49:15.000000000",1021,277.5111]
["2019-05-16T20:49:15.000000000","2019-05-17T03:49:15.000000000",1016,480900.0]
["2019-05-16T20:49:30.000000000","2019-05-17T03:49:30.000000000",1019,27546.71]
["2019-05-16T20:49:30.000000000","2019-05-17T03:49:30.000000000",1018,480327.1]
["2019-05-16T20:49:45.000000000","2019-05-17T03:49:45.000000000",1017,480000.0]
["2019-05-16T20:49:45.000000000","2019-05-17T03:49:45.000000000",1020,2727180.0]
["2019-05-16T20:49:45.000000000","2019-05-17T03:49:45.000000000",1133,961.9021]
["2019-05-16T20:50:00.000000000","2019-05-17T03:50:00.000000000",1022,0.0]
["2019-05-16T20:50:00.000000000","2019-05-17T03:50:00.000000000",1130,757361885.184]
["2019-05-16T20:50:15.000000000","2019-05-17T03:50:15.000000000",1021,277.7199]
["2019-05-16T20:50:15.000000000","2019-05-17T03:50:15.000000000",1016,480900.0]
["2019-05-16T20:50:30.000000000","2019-05-17T03:50:30.000000000",1019,27400.15]
["2019-05-16T20:50:30.000000000","2019-05-17T03:50:30.000000000",1018,482300.0]
["2019-05-16T20:50:45.000000000","2019-05-17T03:50:45.000000000",1017,480000.0]
["2019-05-16T20:50:45.000000000","2019-05-17T03:50:45.000000000",1020,2727180.0]
["2019-05-16T20:50:45.000000000","2019-05-17T03:50:45.000000000",1133,962.4667]
["2019-05-16T20:51:00.000000000","2019-05-17T03:51:00.000000000",1022,0.01555518]
["2019-05-16T20:51:00.000000000","2019-05-17T03:51:00.000000000",1130,757343613.078]
["2019-05-16T20:51:15.000000000","2019-05-17T03:51:15.000000000",1021,277.62]
["2019-05-16T20:51:15.000000000","2019-05-17T03:51:15.000000000",1016,481100.0]
["2019-05-16T20:51:30.000000000","2019-05-17T03:51:30.000000000",1019,27300.05]
["2019-05-16T20:51:30.000000000","2019-05-17T03:51:30.000000000",1018,482222.89999999997]
["2019-05-16T20:51:45.000000000","2019-05-17T03:51:45.000000000",1017,480000.0]
["2019-05-16T20:51:45.000000000","2019-05-17T03:51:45.000000000",1020,2727180.0]
["2019-05-16T20:51:45.000000000","2019-05-17T03:51:45.000000000",1133,962.3854]
["2019-05-16T20:52:00.000000000","2019-05-17T03:52:00.000000000",1022,0.0644429]
["2019-05-16T20:52:00.000000000","2019-05-17T03:52:00.000000000",1130,757446427.764]
["2019-05-16T20:52:15.000000000","2019-05-17T03:52:15.000000000",1021,277.7198]
["2019-05-16T20:52:15.000000000","2019-05-17T03:52:15.000000000",1016,480900.0]
["2019-05-16T20:52:30.000000000","2019-05-17T03:52:30.000000000",1019,27300.05]
["2019-05-16T20:52:30.000000000","2019-05-17T03:52:30.000000000",1018,481785.39999999997]
["2019-05-16T20:52:45.000000000","2019-05-17T03:52:45.000000000",1017,480000.0]
["2019-05-16T20:52:45.000000000","2019-05-17T03:52:45.000000000",1020,2727180.0]
["2019-05-16T20:52:45.000000000","2019-05-17T03:52:45.000000000",1133,960.8083]
["2019-05-16T20:53:00.000000000","2019-05-17T03:53:00.000000000",1022,0.05333205]
["2019-05-16T20:53:00.000000000","2019-05-17T03:53:00.000000000",1130,757161982.89]
["2019-05-16T20:53:15.000000000","2019-05-17T03:53:15.000000000",1021,277.4823]
["2019-05-16T20:53:15.000000000","2019-05-17T03:53:15.000000000",1016,480800.0]
["2019-05-16T20:53:30.000000000","2019-05-17T03:53:30.000000000",1019,27200.199999999997]
["2019-05-16T20:53:30.000000000","2019-05-17T03:53:30.000000000",1018,481789.60000000003]
["2019-05-16T20:53:45.000000000","2019-05-17T03:53:45.000000000",1017,480000.0]
["2019-05-16T20:53:45.000000000","2019-05-17T03:53:45.000000000",1020,2727180.0]
["2019-05-16T20:53:45.000000000","2019-05-17T03:53:45.000000000",1133,962.4979]
["2019-05-16T20:54:00.000000000","2019-05-17T03:54:00.000000000",1022,0.01777735]
["2019-05-16T20:54:00.000000000","2019-05-17T03:54:00.000000000",1130,757258797.78]
["2019-05-16T20:54:15.000000000","2019-05-17T03:54:15.000000000",1021,277.691]
["2019-05-16T20:54:15.000000000","2019-05-17T03:54:15.000000000",1016,480900.0]
["2019-05-16T20:54:30.000000000","2019-05-17T03:54:30.000000000",1019,27100.100000000002]
["2019-05-16T20:54:30.000000000","2019-05-17T03:54:30.000000000",1018,482414.60000000003]
["2019-05-16T20:54:45.000000000","2019-05-17T03:54:45.000000000",1017,480000.0]
["2019-05-16T20:54:45.000000000","2019-05-17T03:54:45.000000000",1020,2727180.0]
["2019-05-16T20:54:45.000000000","2019-05-17T03:54:45.000000000",1133,962.4292]
["2019-05-16T20:55:00.000000000","2019-05-17T03:55:00.000000000",1022,0.04666555]
["2019-05-16T20:55:00.000000000","2019-05-17T03:55:00.000000000",1130,757531243.062]
["2019-05-16T20:55:15.000000000","2019-05-17T03:55:15.000000000",1021,277.7909]
["2019-05-16T20:55:15.000000000","2019-05-17T03:55:15.000000000",1016,481100.0]
["2019-05-16T20:55:30.000000000","2019-05-17T03:55:30.000000000",1019,27000.0]
["2019-05-16T20:55:30.000000000","2019-05-17T03:55:30.000000000",1018,482450.0]
["2019-05-16T20:55:45.000000000","2019-05-17T03:55:45.000000000",1017,480000.0]
["2019-05-16T20:55:45.000000000","2019-05-17T03:55:45.000000000",1020,2727180.0]
["2019-05-16T20:55:45.000000000","2019-05-17T03:55:45.000000000",1133,962.5688]
["2019-05-16T20:56:00.000000000","2019-05-17T03:56:00.000000000",1022,0.01777735]
["2019-05-16T20:56:00.000000000","2019-05-17T03:56:00.000000000",1130,757131711.192]
["2019-05-16T20:56:15.000000000","2019-05-17T03:56:15.000000000",1021,277.7265]
["2019-05-16T20:56:15.000000000","2019-05-17T03:56:15.000000000",1016,481300.0]
["2019-05-16T20:56:30.000000000","2019-05-17T03:56:30.000000000",1019,27000.0]
["2019-05-16T20:56:30.000000000","2019-05-17T03:56:30.000000000",1018,482233.3]
["2019-05-16T20:56:45.000000000","2019-05-17T03:56:45.000000000",1017,480000.0]
["2019-05-16T20:56:45.000000000","2019-05-17T03:56:45.000000000",1020,2727180.0]
["2019-05-16T20:56:45.000000000","2019-05-17T03:56:45.000000000",1133,962.2167]
["2019-05-16T20:57:00.000000000","2019-05-17T03:57:00.000000000",1022,0.04888771]
["2019-05-16T20:57:00.000000000","2019-05-17T03:57:00.000000000",1130,757143710.784]
["2019-05-16T20:57:15.000000000","2019-05-17T03:57:15.000000000",1021,277.6154]
["2019-05-16T20:57:15.000000000","2019-05-17T03:57:15.000000000",1016,480700.0]
["2019-05-16T20:57:30.000000000","2019-05-17T03:57:30.000000000",1019,27000.0]
["2019-05-16T20:57:30.000000000","2019-05-17T03:57:30.000000000",1018,481783.3]
["2019-05-16T20:57:45.000000000","2019-05-17T03:57:45.000000000",1017,480000.0]
["2019-05-16T20:57:45.000000000","2019-05-17T03:57:45.000000000",1020,2727180.0]
["2019-05-16T20:57:45.000000000","2019-05-17T03:57:45.000000000",1133,962.4667]
["2019-05-16T20:58:00.000000000","2019-05-17T03:58:00.000000000",1022,0.06666507]
["2019-05-16T20:58:00.000000000","2019-05-17T03:58:00.000000000",1130,757579786.866]
["2019-05-16T20:58:15.000000000","2019-05-17T03:58:15.000000000",1021,277.6999]
["2019-05-16T20:58:15.000000000","2019-05-17T03:58:15.000000000",1016,480900.0]
["2019-05-16T20:58:30.000000000","2019-05-17T03:58:30.000000000",1019,26900.15]
["2019-05-16T20:58:30.000000000","2019-05-17T03:58:30.000000000",1018,482387.5]
["2019-05-16T20:58:45.000000000","2019-05-17T03:58:45.000000000",1017,480000.0]
["2019-05-16T20:58:45.000000000","2019-05-17T03:58:45.000000000",1020,2727180.0]
["2019-05-16T20:58:45.000000000","2019-05-17T03:58:45.000000000",1133,962.4729]
["2019-05-16T20:59:00.000000000","2019-05-17T03:59:00.000000000",1022,0.05110988]
["2019-05-16T20:59:00.000000000","2019-05-17T03:59:00.000000000",1130,757428428.376]
["2019-05-16T20:59:15.000000000","2019-05-17T03:59:15.000000000",1021,277.7088]
["2019-05-16T20:59:15.000000000","2019-05-17T03:59:15.000000000",1016,481100.0]
["2019-05-16T20:59:30.000000000","2019-05-17T03:59:30.000000000",1019,26846.76]
["2019-05-16T20:59:30.000000000","2019-05-17T03:59:30.000000000",1018,482643.7]
["2019-05-16T20:59:45.000000000","2019-05-17T03:59:45.000000000",1017,480000.0]
["2019-05-16T20:59:45.000000000","2019-05-17T03:59:45.000000000",1020,2727180.0]
["2019-05-16T20:59:45.000000000","2019-05-17T03:59:45.000000000",1133,962.6729]
["2019-05-16T21:00:00.000000000","2019-05-17T04:00:00.000000000",1022,0.0]
["2019-05-16T21:00:00.000000000","2019-05-17T04:00:00.000000000",1130,757670329.242]
["2019-05-16T21:00:15.000000000","2019-05-17T04:00:15.000000000",1021,277.8397]
["2019-05-16T21:00:15.000000000","2019-05-17T04:00:15.000000000",1016,481200.0]
["2019-05-16T21:00:30.000000000","2019-05-17T04:00:30.000000000",1019,26800.05]
["2019-05-16T21:00:30.000000000","2019-05-17T04:00:30.000000000",1018,482497.9]
["2019-05-16T21:00:45.000000000","2019-05-17T04:00:45.000000000",1017,480000.0]
["2019-05-16T21:00:45.000000000","2019-05-17T04:00:45.000000000",1020,2727180.0]
["2019-05-16T21:00:45.000000000","2019-05-17T04:00:45.000000000",1133,962.4625]
["2019-05-16T21:01:00.000000000","2019-05-17T04:01:00.000000000",1022,0.01777735]
["2019-05-16T21:01:00.000000000","2019-05-17T04:01:00.000000000",1130,757585786.662]
["2019-05-16T21:01:15.000000000","2019-05-17T04:01:15.000000000",1021,277.8042]
["2019-05-16T21:01:15.000000000","2019-05-17T04:01:15.000000000",1016,481100.0]
["2019-05-16T21:01:30.000000000","2019-05-17T04:01:30.000000000",1019,26700.199999999997]
["2019-05-16T21:01:30.000000000","2019-05-17T04:01:30.000000000",1018,482720.8]
["2019-05-16T21:01:45.000000000","2019-05-17T04:01:45.000000000",1017,480000.0]
["2019-05-16T21:01:45.000000000","2019-05-17T04:01:45.000000000",1020,2727180.0]
["2019-05-16T21:01:45.000000000","2019-05-17T04:01:45.000000000",1133,962.95]
["2019-05-16T21:02:00.000000000","2019-05-17T04:02:00.000000000",1022,0.06666507]
["2019-05-16T21:02:00.000000000","2019-05-17T04:02:00.000000000",1130,757943047.242]
["2019-05-16T21:02:15.000000000","2019-05-17T04:02:15.000000000",1021,277.9219]
["2019-05-16T21:02:15.000000000","2019-05-17T04:02:15.000000000",1016,481500.0]
["2019-05-16T21:02:30.000000000","2019-05-17T04:02:30.000000000",1019,26600.100000000002]
["2019-05-16T21:02:30.000000000","2019-05-17T04:02:30.000000000",1018,482797.9]
["2019-05-16T21:02:45.000000000","2019-05-17T04:02:45.000000000",1017,480000.0]
["2019-05-16T21:02:45.000000000","2019-05-17T04:02:45.000000000",1020,2727180.0]
["2019-05-16T21:02:45.000000000","2019-05-17T04:02:45.000000000",1133,962.7813]
["2019-05-16T21:03:00.000000000","2019-05-17T04:03:00.000000000",1022,0.03333253]
["2019-05-16T21:03:00.000000000","2019-05-17T04:03:00.000000000",1130,758348578.908]
["2019-05-16T21:03:15.000000000","2019-05-17T04:03:15.000000000",1021,278.0017]
["2019-05-16T21:03:15.000000000","2019-05-17T04:03:15.000000000",1016,481600.0]
["2019-05-16T21:03:30.000000000","2019-05-17T04:03:30.000000000",1019,26600.100000000002]
["2019-05-16T21:03:30.000000000","2019-05-17T04:03:30.000000000",1018,482787.5]
["2019-05-16T21:03:45.000000000","2019-05-17T04:03:45.000000000",1017,480000.0]
["2019-05-16T21:03:45.000000000","2019-05-17T04:03:45.000000000",1020,2727180.0]
["2019-05-16T21:03:45.000000000","2019-05-17T04:03:45.000000000",1133,962.6521]
["2019-05-16T21:04:00.000000000","2019-05-17T04:04:00.000000000",1022,0.0]
["2019-05-16T21:04:00.000000000","2019-05-17T04:04:00.000000000",1130,758263763.61]
["2019-05-16T21:04:15.000000000","2019-05-17T04:04:15.000000000",1021,278.0551]
["2019-05-16T21:04:15.000000000","2019-05-17T04:04:15.000000000",1016,481900.0]
["2019-05-16T21:04:30.000000000","2019-05-17T04:04:30.000000000",1019,26500.0]
["2019-05-16T21:04:30.000000000","2019-05-17T04:04:30.000000000",1018,482600.0]
["2019-05-16T21:04:45.000000000","2019-05-17T04:04:45.000000000",1017,480000.0]
["2019-05-16T21:04:45.000000000","2019-05-17T04:04:45.000000000",1020,2727180.0]
["2019-05-16T21:04:45.000000000","2019-05-17T04:04:45.000000000",1133,962.6938]
["2019-05-16T21:05:00.000000000","2019-05-17T04:05:00.000000000",1022,0.03333253]
["2019-05-16T21:05:00.000000000","2019-05-17T04:05:00.000000000",1130,758396849.994]
["2019-05-16T21:05:15.000000000","2019-05-17T04:05:15.000000000",1021,278.0706]
["2019-05-16T21:05:15.000000000","2019-05-17T04:05:15.000000000",1016,481800.0]
["2019-05-16T21:05:30.000000000","2019-05-17T04:05:30.000000000",1019,26446.75]
["2019-05-16T21:05:30.000000000","2019-05-17T04:05:30.000000000",1018,482618.7]
["2019-05-16T21:05:45.000000000","2019-05-17T04:05:45.000000000",1017,480000.0]
["2019-05-16T21:05:45.000000000","2019-05-17T04:05:45.000000000",1020,2727180.0]
["2019-05-16T21:05:45.000000000","2019-05-17T04:05:45.000000000",1133,962.5708]
["2019-05-16T21:06:00.000000000","2019-05-17T04:06:00.000000000",1022,0.01555518]
["2019-05-16T21:06:00.000000000","2019-05-17T04:06:00.000000000",1130,758185220.826]
["2019-05-16T21:06:15.000000000","2019-05-17T04:06:15.000000000",1021,278.0883]
["2019-05-16T21:06:15.000000000","2019-05-17T04:06:15.000000000",1016,481800.0]
["2019-05-16T21:06:30.000000000","2019-05-17T04:06:30.000000000",1019,26400.15]
["2019-05-16T21:06:30.000000000","2019-05-17T04:06:30.000000000",1018,482918.8]
["2019-05-16T21:06:45.000000000","2019-05-17T04:06:45.000000000",1017,480000.0]
["2019-05-16T21:06:45.000000000","2019-05-17T04:06:45.000000000",1020,2727180.0]
["2019-05-16T21:06:45.000000000","2019-05-17T04:06:45.000000000",1133,962.7979]
["2019-05-16T21:07:00.000000000","2019-05-17T04:07:00.000000000",1022,0.0]
["2019-05-16T21:07:00.000000000","2019-05-17T04:07:00.000000000",1130,758306034.9]
["2019-05-16T21:07:15.000000000","2019-05-17T04:07:15.000000000",1021,278.1083]
["2019-05-16T21:07:15.000000000","2019-05-17T04:07:15.000000000",1016,481500.0]
["2019-05-16T21:07:30.000000000","2019-05-17T04:07:30.000000000",1019,26300.05]
["2019-05-16T21:07:30.000000000","2019-05-17T04:07:30.000000000",1018,482968.8]
["2019-05-16T21:07:45.000000000","2019-05-17T04:07:45.000000000",1017,480000.0]
["2019-05-16T21:07:45.000000000","2019-05-17T04:07:45.000000000",1020,2727180.0]
["2019-05-16T21:07:45.000000000","2019-05-17T04:07:45.000000000",1133,962.8542]
["2019-05-16T21:08:00.000000000","2019-05-17T04:08:00.000000000",1022,0.0]
["2019-05-16T21:08:00.000000000","2019-05-17T04:08:00.000000000",1130,758306307.618]
["2019-05-16T21:08:15.000000000","2019-05-17T04:08:15.000000000",1021,278.1439]
["2019-05-16T21:08:15.000000000","2019-05-17T04:08:15.000000000",1016,482000.0]
["2019-05-16T21:08:30.000000000","2019-05-17T04:08:30.000000000",1019,26300.05]
["2019-05-16T21:08:30.000000000","2019-05-17T04:08:30.000000000",1018,482868.7]
["2019-05-16T21:08:45.000000000","2019-05-17T04:08:45.000000000",1017,480000.0]
["2019-05-16T21:08:45.000000000","2019-05-17T04:08:45.000000000",1020,2727180.0]
["2019-05-16T21:08:45.000000000","2019-05-17T04:08:45.000000000",1133,962.8896]
["2019-05-16T21:09:00.000000000","2019-05-17T04:09:00.000000000",1022,0.05333205]
["2019-05-16T21:09:00.000000000","2019-05-17T04:09:00.000000000",1130,758257763.814]
["2019-05-16T21:09:15.000000000","2019-05-17T04:09:15.000000000",1021,278.0217]
["2019-05-16T21:09:15.000000000","2019-05-17T04:09:15.000000000",1016,481800.0]
["2019-05-16T21:09:30.000000000","2019-05-17T04:09:30.000000000",1019,26200.199999999997]
["2019-05-16T21:09:30.000000000","2019-05-17T04:09:30.000000000",1018,482900.0]
["2019-05-16T21:09:45.000000000","2019-05-17T04:09:45.000000000",1017,480000.0]
["2019-05-16T21:09:45.000000000","2019-05-17T04:09:45.000000000",1020,2727180.0]
["2019-05-16T21:09:45.000000000","2019-05-17T04:09:45.000000000",1133,962.9667]
["2019-05-16T21:10:00.000000000","2019-05-17T04:10:00.000000000",1022,0.01777735]
["2019-05-16T21:10:00.000000000","2019-05-17T04:10:00.000000000",1130,758542208.688]
["2019-05-16T21:10:15.000000000","2019-05-17T04:10:15.000000000",1021,278.1705]
["2019-05-16T21:10:15.000000000","2019-05-17T04:10:15.000000000",1016,482200.0]
["2019-05-16T21:10:30.000000000","2019-05-17T04:10:30.000000000",1019,26046.71]
["2019-05-16T21:10:30.000000000","2019-05-17T04:10:30.000000000",1018,483081.2]
["2019-05-16T21:10:45.000000000","2019-05-17T04:10:45.000000000",1017,480000.0]
["2019-05-16T21:10:45.000000000","2019-05-17T04:10:45.000000000",1020,2727180.0]
["2019-05-16T21:10:45.000000000","2019-05-17T04:10:45.000000000",1133,963.1458]
["2019-05-16T21:11:00.000000000","2019-05-17T04:11:00.000000000",1022,0.01777735]
["2019-05-16T21:11:00.000000000","2019-05-17T04:11:00.000000000",1130,758433394.206]
["2019-05-16T21:11:15.000000000","2019-05-17T04:11:15.000000000",1021,278.1439]
["2019-05-16T21:11:15.000000000","2019-05-17T04:11:15.000000000",1016,482300.0]
["2019-05-16T21:11:30.000000000","2019-05-17T04:11:30.000000000",1019,26000.0]
["2019-05-16T21:11:30.000000000","2019-05-17T04:11:30.000000000",1018,482987.5]
["2019-05-16T21:11:45.000000000","2019-05-17T04:11:45.000000000",1017,480000.0]
["2019-05-16T21:11:45.000000000","2019-05-17T04:11:45.000000000",1020,2727180.0]
["2019-05-16T21:11:45.000000000","2019-05-17T04:11:45.000000000",1133,963.075]
["2019-05-16T21:12:00.000000000","2019-05-17T04:12:00.000000000",1022,0.0355547]
["2019-05-16T21:12:00.000000000","2019-05-17T04:12:00.000000000",1130,758735838.468]
["2019-05-16T21:12:15.000000000","2019-05-17T04:12:15.000000000",1021,278.1971]
["2019-05-16T21:12:15.000000000","2019-05-17T04:12:15.000000000",1016,482000.0]
["2019-05-16T21:12:30.000000000","2019-05-17T04:12:30.000000000",1019,26000.0]
["2019-05-16T21:12:30.000000000","2019-05-17T04:12:30.000000000",1018,483233.3]
["2019-05-16T21:12:45.000000000","2019-05-17T04:12:45.000000000",1017,481733.3]
["2019-05-16T21:12:45.000000000","2019-05-17T04:12:45.000000000",1020,2727180.0]
["2019-05-16T21:12:45.000000000","2019-05-17T04:12:45.000000000",1133,965.075]
["2019-05-16T21:13:00.000000000","2019-05-17T04:13:00.000000000",1022,0.04888771]
["2019-05-16T21:13:00.000000000","2019-05-17T04:13:00.000000000",1130,758869470.288]
["2019-05-16T21:13:15.000000000","2019-05-17T04:13:15.000000000",1021,278.3015]
["2019-05-16T21:13:15.000000000","2019-05-17T04:13:15.000000000",1016,482300.0]
["2019-05-16T21:13:30.000000000","2019-05-17T04:13:30.000000000",1019,25900.15]
["2019-05-16T21:13:30.000000000","2019-05-17T04:13:30.000000000",1018,483647.89999999997]
["2019-05-16T21:13:45.000000000","2019-05-17T04:13:45.000000000",1017,482000.0]
["2019-05-16T21:13:45.000000000","2019-05-17T04:13:45.000000000",1020,2727180.0]
["2019-05-16T21:13:45.000000000","2019-05-17T04:13:45.000000000",1133,965.6563]
["2019-05-16T21:14:00.000000000","2019-05-17T04:14:00.000000000",1022,0.0]
["2019-05-16T21:14:00.000000000","2019-05-17T04:14:00.000000000",1130,759038828.166]
["2019-05-16T21:14:15.000000000","2019-05-17T04:14:15.000000000",1021,278.3903]
["2019-05-16T21:14:15.000000000","2019-05-17T04:14:15.000000000",1016,482200.0]
["2019-05-16T21:14:30.000000000","2019-05-17T04:14:30.000000000",1019,25800.05]
["2019-05-16T21:14:30.000000000","2019-05-17T04:14:30.000000000",1018,483418.8]
["2019-05-16T21:14:45.000000000","2019-05-17T04:14:45.000000000",1017,482000.0]
["2019-05-16T21:14:45.000000000","2019-05-17T04:14:45.000000000",1020,2727180.0]
["2019-05-16T21:14:45.000000000","2019-05-17T04:14:45.000000000",1133,965.4813]
["2019-05-16T21:15:00.000000000","2019-05-17T04:15:00.000000000",1022,0.0999976]
["2019-05-16T21:15:00.000000000","2019-05-17T04:15:00.000000000",1130,758941740.558]
["2019-05-16T21:15:15.000000000","2019-05-17T04:15:15.000000000",1021,278.3593]
["2019-05-16T21:15:15.000000000","2019-05-17T04:15:15.000000000",1016,482300.0]
["2019-05-16T21:15:30.000000000","2019-05-17T04:15:30.000000000",1019,25800.05]
["2019-05-16T21:15:30.000000000","2019-05-17T04:15:30.000000000",1018,483556.2]
["2019-05-16T21:15:45.000000000","2019-05-17T04:15:45.000000000",1017,482000.0]
["2019-05-16T21:15:45.000000000","2019-05-17T04:15:45.000000000",1020,2727180.0]
["2019-05-16T21:15:45.000000000","2019-05-17T04:15:45.000000000",1133,965.5542]
["2019-05-16T21:16:00.000000000","2019-05-17T04:16:00.000000000",1022,0.01777735]
["2019-05-16T21:16:00.000000000","2019-05-17T04:16:00.000000000",1130,759408088.338]
["2019-05-16T21:16:15.000000000","2019-05-17T04:16:15.000000000",1021,278.3437]
["2019-05-16T21:16:15.000000000","2019-05-17T04:16:15.000000000",1016,482400.0]
["2019-05-16T21:16:30.000000000","2019-05-17T04:16:30.000000000",1019,25800.05]
["2019-05-16T21:16:30.000000000","2019-05-17T04:16:30.000000000",1018,483656.3]
["2019-05-16T21:16:45.000000000","2019-05-17T04:16:45.000000000",1017,482000.0]
["2019-05-16T21:16:45.000000000","2019-05-17T04:16:45.000000000",1020,2727180.0]
["2019-05-16T21:16:45.000000000","2019-05-17T04:16:45.000000000",1133,965.6792]
["2019-05-16T21:17:00.000000000","2019-05-17T04:17:00.000000000",1022,0.0]
["2019-05-16T21:17:00.000000000","2019-05-17T04:17:00.000000000",1130,759214185.84]
["2019-05-16T21:17:15.000000000","2019-05-17T04:17:15.000000000",1021,278.4413]
["2019-05-16T21:17:15.000000000","2019-05-17T04:17:15.000000000",1016,482300.0]
["2019-05-16T21:17:30.000000000","2019-05-17T04:17:30.000000000",1019,25700.199999999997]
["2019-05-16T21:17:30.000000000","2019-05-17T04:17:30.000000000",1018,483854.2]
["2019-05-16T21:17:45.000000000","2019-05-17T04:17:45.000000000",1017,482000.0]
["2019-05-16T21:17:45.000000000","2019-05-17T04:17:45.000000000",1020,2727180.0]
["2019-05-16T21:17:45.000000000","2019-05-17T04:17:45.000000000",1133,965.6521]
["2019-05-16T21:18:00.000000000","2019-05-17T04:18:00.000000000",1022,0.01777735]
["2019-05-16T21:18:00.000000000","2019-05-17T04:18:00.000000000",1130,759250730.052]
["2019-05-16T21:18:15.000000000","2019-05-17T04:18:15.000000000",1021,278.3725]
["2019-05-16T21:18:15.000000000","2019-05-17T04:18:15.000000000",1016,482200.0]
["2019-05-16T21:18:30.000000000","2019-05-17T04:18:30.000000000",1019,25600.100000000002]
["2019-05-16T21:18:30.000000000","2019-05-17T04:18:30.000000000",1018,483610.4]
["2019-05-16T21:18:45.000000000","2019-05-17T04:18:45.000000000",1017,481733.3]
["2019-05-16T21:18:45.000000000","2019-05-17T04:18:45.000000000",1020,2727180.0]
["2019-05-16T21:18:45.000000000","2019-05-17T04:18:45.000000000",1133,965.5791]
["2019-05-16T21:19:00.000000000","2019-05-17T04:19:00.000000000",1022,0.01777735]
["2019-05-16T21:19:00.000000000","2019-05-17T04:19:00.000000000",1130,759408088.338]
["2019-05-16T21:19:15.000000000","2019-05-17T04:19:15.000000000",1021,278.5213]
["2019-05-16T21:19:15.000000000","2019-05-17T04:19:15.000000000",1016,482200.0]
["2019-05-16T21:19:30.000000000","2019-05-17T04:19:30.000000000",1019,25546.71]
["2019-05-16T21:19:30.000000000","2019-05-17T04:19:30.000000000",1018,483843.8]
["2019-05-16T21:19:45.000000000","2019-05-17T04:19:45.000000000",1017,482000.0]
["2019-05-16T21:19:45.000000000","2019-05-17T04:19:45.000000000",1020,2727180.0]
["2019-05-16T21:19:45.000000000","2019-05-17T04:19:45.000000000",1133,964.5146]
["2019-05-16T21:20:00.000000000","2019-05-17T04:20:00.000000000",1022,0.0]
["2019-05-16T21:20:00.000000000","2019-05-17T04:20:00.000000000",1130,759716805.114]
["2019-05-16T21:20:15.000000000","2019-05-17T04:20:15.000000000",1021,278.5168]
["2019-05-16T21:20:15.000000000","2019-05-17T04:20:15.000000000",1016,482400.0]
["2019-05-16T21:20:30.000000000","2019-05-17T04:20:30.000000000",1019,25500.0]
["2019-05-16T21:20:30.000000000","2019-05-17T04:20:30.000000000",1018,482056.2]
["2019-05-16T21:20:45.000000000","2019-05-17T04:20:45.000000000",1017,482000.0]
["2019-05-16T21:20:45.000000000","2019-05-17T04:20:45.000000000",1020,2727180.0]
["2019-05-16T21:20:45.000000000","2019-05-17T04:20:45.000000000",1133,965.3604]
["2019-05-16T21:21:00.000000000","2019-05-17T04:21:00.000000000",1022,0.04888771]
["2019-05-16T21:21:00.000000000","2019-05-17T04:21:00.000000000",1130,759577718.934]
["2019-05-16T21:21:15.000000000","2019-05-17T04:21:15.000000000",1021,278.5212]
["2019-05-16T21:21:15.000000000","2019-05-17T04:21:15.000000000",1016,482600.0]
["2019-05-16T21:21:30.000000000","2019-05-17T04:21:30.000000000",1019,25346.76]
["2019-05-16T21:21:30.000000000","2019-05-17T04:21:30.000000000",1018,482216.7]
["2019-05-16T21:21:45.000000000","2019-05-17T04:21:45.000000000",1017,482000.0]
["2019-05-16T21:21:45.000000000","2019-05-17T04:21:45.000000000",1020,2727180.0]
["2019-05-16T21:21:45.000000000","2019-05-17T04:21:45.000000000",1133,964.1125]
["2019-05-16T21:22:00.000000000","2019-05-17T04:22:00.000000000",1022,0.0]
["2019-05-16T21:22:00.000000000","2019-05-17T04:22:00.000000000",1130,759928979.718]
["2019-05-16T21:22:15.000000000","2019-05-17T04:22:15.000000000",1021,278.5879]
["2019-05-16T21:22:15.000000000","2019-05-17T04:22:15.000000000",1016,482800.0]
["2019-05-16T21:22:30.000000000","2019-05-17T04:22:30.000000000",1019,25300.05]
["2019-05-16T21:22:30.000000000","2019-05-17T04:22:30.000000000",1018,483635.4]
["2019-05-16T21:22:45.000000000","2019-05-17T04:22:45.000000000",1017,482000.0]
["2019-05-16T21:22:45.000000000","2019-05-17T04:22:45.000000000",1020,2727180.0]
["2019-05-16T21:22:45.000000000","2019-05-17T04:22:45.000000000",1133,966.4479]
["2019-05-16T21:23:00.000000000","2019-05-17T04:23:00.000000000",1022,0.03333253]
["2019-05-16T21:23:00.000000000","2019-05-17T04:23:00.000000000",1130,760158880.992]
["2019-05-16T21:23:15.000000000","2019-05-17T04:23:15.000000000",1021,278.67]
["2019-05-16T21:23:15.000000000","2019-05-17T04:23:15.000000000",1016,482400.0]
["2019-05-16T21:23:30.000000000","2019-05-17T04:23:30.000000000",1019,25300.05]
["2019-05-16T21:23:30.000000000","2019-05-17T04:23:30.000000000",1018,483908.3]
["2019-05-16T21:23:45.000000000","2019-05-17T04:23:45.000000000",1017,482000.0]
["2019-05-16T21:23:45.000000000","2019-05-17T04:23:45.000000000",1020,2727180.0]
["2019-05-16T21:23:45.000000000","2019-05-17T04:23:45.000000000",1133,966.3396]
["2019-05-16T21:24:00.000000000","2019-05-17T04:24:00.000000000",1022,0.03333253]
["2019-05-16T21:24:00.000000000","2019-05-17T04:24:00.000000000",1130,759946706.388]
["2019-05-16T21:24:15.000000000","2019-05-17T04:24:15.000000000",1021,278.7944]
["2019-05-16T21:24:15.000000000","2019-05-17T04:24:15.000000000",1016,483200.0]
["2019-05-16T21:24:30.000000000","2019-05-17T04:24:30.000000000",1019,25300.05]
["2019-05-16T21:24:30.000000000","2019-05-17T04:24:30.000000000",1018,483960.39999999997]
["2019-05-16T21:24:45.000000000","2019-05-17T04:24:45.000000000",1017,482000.0]
["2019-05-16T21:24:45.000000000","2019-05-17T04:24:45.000000000",1020,2727180.0]
["2019-05-16T21:24:45.000000000","2019-05-17T04:24:45.000000000",1133,966.7542]
["2019-05-16T21:25:00.000000000","2019-05-17T04:25:00.000000000",1022,0.0355547]
["2019-05-16T21:25:00.000000000","2019-05-17T04:25:00.000000000",1130,760443325.866]
["2019-05-16T21:25:15.000000000","2019-05-17T04:25:15.000000000",1021,278.9964]
["2019-05-16T21:25:15.000000000","2019-05-17T04:25:15.000000000",1016,483100.0]
["2019-05-16T21:25:30.000000000","2019-05-17T04:25:30.000000000",1019,25300.05]
["2019-05-16T21:25:30.000000000","2019-05-17T04:25:30.000000000",1018,484691.7]
["2019-05-16T21:25:45.000000000","2019-05-17T04:25:45.000000000",1017,482000.0]
["2019-05-16T21:25:45.000000000","2019-05-17T04:25:45.000000000",1020,2727180.0]
["2019-05-16T21:25:45.000000000","2019-05-17T04:25:45.000000000",1133,966.9333]
["2019-05-16T21:26:00.000000000","2019-05-17T04:26:00.000000000",1022,0.03333253]
["2019-05-16T21:26:00.000000000","2019-05-17T04:26:00.000000000",1130,761133575.124]
["2019-05-16T21:26:15.000000000","2019-05-17T04:26:15.000000000",1021,279.1184]
["2019-05-16T21:26:15.000000000","2019-05-17T04:26:15.000000000",1016,483300.0]
["2019-05-16T21:26:30.000000000","2019-05-17T04:26:30.000000000",1019,25200.199999999997]
["2019-05-16T21:26:30.000000000","2019-05-17T04:26:30.000000000",1018,480541.7]
["2019-05-16T21:26:45.000000000","2019-05-17T04:26:45.000000000",1017,476000.0]
["2019-05-16T21:26:45.000000000","2019-05-17T04:26:45.000000000",1020,2727180.0]
["2019-05-16T21:26:45.000000000","2019-05-17T04:26:45.000000000",1133,955.3292]
["2019-05-16T21:27:00.000000000","2019-05-17T04:27:00.000000000",1022,0.01777735]
["2019-05-16T21:27:00.000000000","2019-05-17T04:27:00.000000000",1130,752627227.986]
["2019-05-16T21:27:15.000000000","2019-05-17T04:27:15.000000000",1021,275.9749]
["2019-05-16T21:27:15.000000000","2019-05-17T04:27:15.000000000",1016,477900.0]
["2019-05-16T21:27:30.000000000","2019-05-17T04:27:30.000000000",1019,25100.100000000002]
["2019-05-16T21:27:30.000000000","2019-05-17T04:27:30.000000000",1018,479416.7]
["2019-05-16T21:27:45.000000000","2019-05-17T04:27:45.000000000",1017,476000.0]
["2019-05-16T21:27:45.000000000","2019-05-17T04:27:45.000000000",1020,2727180.0]
["2019-05-16T21:27:45.000000000","2019-05-17T04:27:45.000000000",1133,955.3292]
["2019-05-16T21:28:00.000000000","2019-05-17T04:28:00.000000000",1022,0.03111036]
["2019-05-16T21:28:00.000000000","2019-05-17T04:28:00.000000000",1130,752633227.782]
["2019-05-16T21:28:15.000000000","2019-05-17T04:28:15.000000000",1021,275.9904]
["2019-05-16T21:28:15.000000000","2019-05-17T04:28:15.000000000",1016,477900.0]
["2019-05-16T21:28:30.000000000","2019-05-17T04:28:30.000000000",1019,25100.100000000002]
["2019-05-16T21:28:30.000000000","2019-05-17T04:28:30.000000000",1018,479497.9]
["2019-05-16T21:28:45.000000000","2019-05-17T04:28:45.000000000",1017,476000.0]
["2019-05-16T21:28:45.000000000","2019-05-17T04:28:45.000000000",1020,2727180.0]
["2019-05-16T21:28:45.000000000","2019-05-17T04:28:45.000000000",1133,955.5771]
["2019-05-16T21:29:00.000000000","2019-05-17T04:29:00.000000000",1022,0.08444241]
["2019-05-16T21:29:00.000000000","2019-05-17T04:29:00.000000000",1130,752778586.476]
["2019-05-16T21:29:15.000000000","2019-05-17T04:29:15.000000000",1021,276.0904]
["2019-05-16T21:29:15.000000000","2019-05-17T04:29:15.000000000",1016,477900.0]
["2019-05-16T21:29:30.000000000","2019-05-17T04:29:30.000000000",1019,25100.100000000002]
["2019-05-16T21:29:30.000000000","2019-05-17T04:29:30.000000000",1018,479535.39999999997]
["2019-05-16T21:29:45.000000000","2019-05-17T04:29:45.000000000",1017,476000.0]
["2019-05-16T21:29:45.000000000","2019-05-17T04:29:45.000000000",1020,2727180.0]
["2019-05-16T21:29:45.000000000","2019-05-17T04:29:45.000000000",1133,955.6521]
["2019-05-16T21:30:00.000000000","2019-05-17T04:30:00.000000000",1022,0.03111036]
["2019-05-16T21:30:00.000000000","2019-05-17T04:30:00.000000000",1130,753075303.66]
["2019-05-16T21:30:15.000000000","2019-05-17T04:30:15.000000000",1021,276.1614]
["2019-05-16T21:30:15.000000000","2019-05-17T04:30:15.000000000",1016,478000.0]
["2019-05-16T21:30:30.000000000","2019-05-17T04:30:30.000000000",1019,25000.0]
["2019-05-16T21:30:30.000000000","2019-05-17T04:30:30.000000000",1018,479793.8]
["2019-05-16T21:30:45.000000000","2019-05-17T04:30:45.000000000",1017,476000.0]
["2019-05-16T21:30:45.000000000","2019-05-17T04:30:45.000000000",1020,2727180.0]
["2019-05-16T21:30:45.000000000","2019-05-17T04:30:45.000000000",1133,955.6604]
["2019-05-16T21:31:00.000000000","2019-05-17T04:31:00.000000000",1022,0.0]
["2019-05-16T21:31:00.000000000","2019-05-17T04:31:00.000000000",1130,753123847.464]
["2019-05-16T21:31:15.000000000","2019-05-17T04:31:15.000000000",1021,276.2124]
["2019-05-16T21:31:15.000000000","2019-05-17T04:31:15.000000000",1016,478200.0]
["2019-05-16T21:31:30.000000000","2019-05-17T04:31:30.000000000",1019,24900.15]
["2019-05-16T21:31:30.000000000","2019-05-17T04:31:30.000000000",1018,478622.9]
["2019-05-16T21:31:45.000000000","2019-05-17T04:31:45.000000000",1017,476000.0]
["2019-05-16T21:31:45.000000000","2019-05-17T04:31:45.000000000",1020,2727180.0]
["2019-05-16T21:31:45.000000000","2019-05-17T04:31:45.000000000",1133,955.4396]
["2019-05-16T21:32:00.000000000","2019-05-17T04:32:00.000000000",1022,0.0]
["2019-05-16T21:32:00.000000000","2019-05-17T04:32:00.000000000",1130,753765280.2]
["2019-05-16T21:32:15.000000000","2019-05-17T04:32:15.000000000",1021,276.4256]
["2019-05-16T21:32:15.000000000","2019-05-17T04:32:15.000000000",1016,478300.0]
["2019-05-16T21:32:30.000000000","2019-05-17T04:32:30.000000000",1019,24900.15]
["2019-05-16T21:32:30.000000000","2019-05-17T04:32:30.000000000",1018,478079.2]
["2019-05-16T21:32:45.000000000","2019-05-17T04:32:45.000000000",1017,478000.0]
["2019-05-16T21:32:45.000000000","2019-05-17T04:32:45.000000000",1020,2727180.0]
["2019-05-16T21:32:45.000000000","2019-05-17T04:32:45.000000000",1133,956.2]
["2019-05-16T21:33:00.000000000","2019-05-17T04:33:00.000000000",1022,0.06666507]
["2019-05-16T21:33:00.000000000","2019-05-17T04:33:00.000000000",1130,753989454.396]
["2019-05-16T21:33:15.000000000","2019-05-17T04:33:15.000000000",1021,276.4944]
["2019-05-16T21:33:15.000000000","2019-05-17T04:33:15.000000000",1016,478300.0]
["2019-05-16T21:33:30.000000000","2019-05-17T04:33:30.000000000",1019,24800.05]
["2019-05-16T21:33:30.000000000","2019-05-17T04:33:30.000000000",1018,478062.5]
["2019-05-16T21:33:45.000000000","2019-05-17T04:33:45.000000000",1017,478000.0]
["2019-05-16T21:33:45.000000000","2019-05-17T04:33:45.000000000",1020,2727180.0]
["2019-05-16T21:33:45.000000000","2019-05-17T04:33:45.000000000",1133,956.1083]
["2019-05-16T21:34:00.000000000","2019-05-17T04:34:00.000000000",1022,0.06666507]
["2019-05-16T21:34:00.000000000","2019-05-17T04:34:00.000000000",1130,753765552.918]
["2019-05-16T21:34:15.000000000","2019-05-17T04:34:15.000000000",1021,276.4079]
["2019-05-16T21:34:15.000000000","2019-05-17T04:34:15.000000000",1016,478300.0]
["2019-05-16T21:34:30.000000000","2019-05-17T04:34:30.000000000",1019,24746.8]
["2019-05-16T21:34:30.000000000","2019-05-17T04:34:30.000000000",1018,478177.1]
["2019-05-16T21:34:45.000000000","2019-05-17T04:34:45.000000000",1017,478000.0]
["2019-05-16T21:34:45.000000000","2019-05-17T04:34:45.000000000",1020,2727180.0]
["2019-05-16T21:34:45.000000000","2019-05-17T04:34:45.000000000",1133,956.0812]
["2019-05-16T21:35:00.000000000","2019-05-17T04:35:00.000000000",1022,0.06666507]
["2019-05-16T21:35:00.000000000","2019-05-17T04:35:00.000000000",1130,753505107.228]
["2019-05-16T21:35:15.000000000","2019-05-17T04:35:15.000000000",1021,276.4633]
["2019-05-16T21:35:15.000000000","2019-05-17T04:35:15.000000000",1016,478400.0]
["2019-05-16T21:35:30.000000000","2019-05-17T04:35:30.000000000",1019,24700.199999999997]
["2019-05-16T21:35:30.000000000","2019-05-17T04:35:30.000000000",1018,478414.60000000003]
["2019-05-16T21:35:45.000000000","2019-05-17T04:35:45.000000000",1017,478000.0]
["2019-05-16T21:35:45.000000000","2019-05-17T04:35:45.000000000",1020,2727180.0]
["2019-05-16T21:35:45.000000000","2019-05-17T04:35:45.000000000",1133,956.5438]
["2019-05-16T21:36:00.000000000","2019-05-17T04:36:00.000000000",1022,0.04888771]
["2019-05-16T21:36:00.000000000","2019-05-17T04:36:00.000000000",1130,754055997.588]
["2019-05-16T21:36:15.000000000","2019-05-17T04:36:15.000000000",1021,276.5899]
["2019-05-16T21:36:15.000000000","2019-05-17T04:36:15.000000000",1016,478600.0]
["2019-05-16T21:36:30.000000000","2019-05-17T04:36:30.000000000",1019,24646.809999999998]
["2019-05-16T21:36:30.000000000","2019-05-17T04:36:30.000000000",1018,479950.0]
["2019-05-16T21:36:45.000000000","2019-05-17T04:36:45.000000000",1017,478000.0]
["2019-05-16T21:36:45.000000000","2019-05-17T04:36:45.000000000",1020,2727180.0]
["2019-05-16T21:36:45.000000000","2019-05-17T04:36:45.000000000",1133,958.5229]
["2019-05-16T21:37:00.000000000","2019-05-17T04:37:00.000000000",1022,0.04888771]
["2019-05-16T21:37:00.000000000","2019-05-17T04:37:00.000000000",1130,754346714.976]
["2019-05-16T21:37:15.000000000","2019-05-17T04:37:15.000000000",1021,276.5566]
["2019-05-16T21:37:15.000000000","2019-05-17T04:37:15.000000000",1016,478700.0]
["2019-05-16T21:37:30.000000000","2019-05-17T04:37:30.000000000",1019,24600.100000000002]
["2019-05-16T21:37:30.000000000","2019-05-17T04:37:30.000000000",1018,479050.0]
["2019-05-16T21:37:45.000000000","2019-05-17T04:37:45.000000000",1017,478000.0]
["2019-05-16T21:37:45.000000000","2019-05-17T04:37:45.000000000",1020,2727180.0]
["2019-05-16T21:37:45.000000000","2019-05-17T04:37:45.000000000",1133,956.6604]
["2019-05-16T21:38:00.000000000","2019-05-17T04:38:00.000000000",1022,0.0355547]
["2019-05-16T21:38:00.000000000","2019-05-17T04:38:00.000000000",1130,754207356.078]
["2019-05-16T21:38:15.000000000","2019-05-17T04:38:15.000000000",1021,276.49]
["2019-05-16T21:38:15.000000000","2019-05-17T04:38:15.000000000",1016,478800.0]
["2019-05-16T21:38:30.000000000","2019-05-17T04:38:30.000000000",1019,24600.100000000002]
["2019-05-16T21:38:30.000000000","2019-05-17T04:38:30.000000000",1018,478547.9]
["2019-05-16T21:38:45.000000000","2019-05-17T04:38:45.000000000",1017,478000.0]
["2019-05-16T21:38:45.000000000","2019-05-17T04:38:45.000000000",1020,2727180.0]
["2019-05-16T21:38:45.000000000","2019-05-17T04:38:45.000000000",1133,956.4854]
["2019-05-16T21:39:00.000000000","2019-05-17T04:39:00.000000000",1022,0.06666507]
["2019-05-16T21:39:00.000000000","2019-05-17T04:39:00.000000000",1130,754304443.686]
["2019-05-16T21:39:15.000000000","2019-05-17T04:39:15.000000000",1021,276.5921]
["2019-05-16T21:39:15.000000000","2019-05-17T04:39:15.000000000",1016,478700.0]
["2019-05-16T21:39:30.000000000","2019-05-17T04:39:30.000000000",1019,24500.0]
["2019-05-16T21:39:30.000000000","2019-05-17T04:39:30.000000000",1018,480337.5]
["2019-05-16T21:39:45.000000000","2019-05-17T04:39:45.000000000",1017,478000.0]
["2019-05-16T21:39:45.000000000","2019-05-17T04:39:45.000000000",1020,2727180.0]
["2019-05-16T21:39:45.000000000","2019-05-17T04:39:45.000000000",1133,957.3104]
["2019-05-16T21:40:00.000000000","2019-05-17T04:40:00.000000000",1022,0.01777735]
["2019-05-16T21:40:00.000000000","2019-05-17T04:40:00.000000000",1130,754715975.148]
["2019-05-16T21:40:15.000000000","2019-05-17T04:40:15.000000000",1021,276.7941]
["2019-05-16T21:40:15.000000000","2019-05-17T04:40:15.000000000",1016,479000.0]
["2019-05-16T21:40:30.000000000","2019-05-17T04:40:30.000000000",1019,24500.0]
["2019-05-16T21:40:30.000000000","2019-05-17T04:40:30.000000000",1018,480797.9]
["2019-05-16T21:40:45.000000000","2019-05-17T04:40:45.000000000",1017,478000.0]
["2019-05-16T21:40:45.000000000","2019-05-17T04:40:45.000000000",1020,2727180.0]
["2019-05-16T21:40:45.000000000","2019-05-17T04:40:45.000000000",1133,958.6896]
["2019-05-16T21:41:00.000000000","2019-05-17T04:41:00.000000000",1022,0.01555518]
["2019-05-16T21:41:00.000000000","2019-05-17T04:41:00.000000000",1130,754570889.172]
["2019-05-16T21:41:15.000000000","2019-05-17T04:41:15.000000000",1021,276.6054]
["2019-05-16T21:41:15.000000000","2019-05-17T04:41:15.000000000",1016,478900.0]
["2019-05-16T21:41:30.000000000","2019-05-17T04:41:30.000000000",1019,24500.0]
["2019-05-16T21:41:30.000000000","2019-05-17T04:41:30.000000000",1018,480231.3]
["2019-05-16T21:41:45.000000000","2019-05-17T04:41:45.000000000",1017,478000.0]
["2019-05-16T21:41:45.000000000","2019-05-17T04:41:45.000000000",1020,2727180.0]
["2019-05-16T21:41:45.000000000","2019-05-17T04:41:45.000000000",1133,957.2917]
["2019-05-16T21:42:00.000000000","2019-05-17T04:42:00.000000000",1022,0.04888771]
["2019-05-16T21:42:00.000000000","2019-05-17T04:42:00.000000000",1130,754715975.148]
["2019-05-16T21:42:15.000000000","2019-05-17T04:42:15.000000000",1021,276.6698]
["2019-05-16T21:42:15.000000000","2019-05-17T04:42:15.000000000",1016,478900.0]
["2019-05-16T21:42:30.000000000","2019-05-17T04:42:30.000000000",1019,24500.0]
["2019-05-16T21:42:30.000000000","2019-05-17T04:42:30.000000000",1018,480987.5]
["2019-05-16T21:42:45.000000000","2019-05-17T04:42:45.000000000",1017,478000.0]
["2019-05-16T21:42:45.000000000","2019-05-17T04:42:45.000000000",1020,2727180.0]
["2019-05-16T21:42:45.000000000","2019-05-17T04:42:45.000000000",1133,958.7875]
["2019-05-16T21:43:00.000000000","2019-05-17T04:43:00.000000000",1022,0.03333253]
["2019-05-16T21:43:00.000000000","2019-05-17T04:43:00.000000000",1130,754818789.834]
["2019-05-16T21:43:15.000000000","2019-05-17T04:43:15.000000000",1021,276.8052]
["2019-05-16T21:43:15.000000000","2019-05-17T04:43:15.000000000",1016,479000.0]
["2019-05-16T21:43:30.000000000","2019-05-17T04:43:30.000000000",1019,24400.15]
["2019-05-16T21:43:30.000000000","2019-05-17T04:43:30.000000000",1018,480291.7]
["2019-05-16T21:43:45.000000000","2019-05-17T04:43:45.000000000",1017,476266.7]
["2019-05-16T21:43:45.000000000","2019-05-17T04:43:45.000000000",1020,2727180.0]
["2019-05-16T21:43:45.000000000","2019-05-17T04:43:45.000000000",1133,955.4]
["2019-05-16T21:44:00.000000000","2019-05-17T04:44:00.000000000",1022,0.03111036]
["2019-05-16T21:44:00.000000000","2019-05-17T04:44:00.000000000",1130,751676533.038]
["2019-05-16T21:44:15.000000000","2019-05-17T04:44:15.000000000",1021,275.3555]
["2019-05-16T21:44:15.000000000","2019-05-17T04:44:15.000000000",1016,476400.0]
["2019-05-16T21:44:30.000000000","2019-05-17T04:44:30.000000000",1019,24346.76]
["2019-05-16T21:44:30.000000000","2019-05-17T04:44:30.000000000",1018,476591.7]
["2019-05-16T21:44:45.000000000","2019-05-17T04:44:45.000000000",1017,476000.0]
["2019-05-16T21:44:45.000000000","2019-05-17T04:44:45.000000000",1020,2727180.0]
["2019-05-16T21:44:45.000000000","2019-05-17T04:44:45.000000000",1133,953.4312]
["2019-05-16T21:45:00.000000000","2019-05-17T04:45:00.000000000",1022,0.08222024]
["2019-05-16T21:45:00.000000000","2019-05-17T04:45:00.000000000",1130,750393122.13]
["2019-05-16T21:45:15.000000000","2019-05-17T04:45:15.000000000",1021,275.0026]
["2019-05-16T21:45:15.000000000","2019-05-17T04:45:15.000000000",1016,476100.0]
["2019-05-16T21:45:30.000000000","2019-05-17T04:45:30.000000000",1019,24300.05]
["2019-05-16T21:45:30.000000000","2019-05-17T04:45:30.000000000",1018,477737.5]
["2019-05-16T21:45:45.000000000","2019-05-17T04:45:45.000000000",1017,474000.0]
["2019-05-16T21:45:45.000000000","2019-05-17T04:45:45.000000000",1020,2727180.0]
["2019-05-16T21:45:45.000000000","2019-05-17T04:45:45.000000000",1133,950.5187]
["2019-05-16T21:46:00.000000000","2019-05-17T04:46:00.000000000",1022,0.03333253]
["2019-05-16T21:46:00.000000000","2019-05-17T04:46:00.000000000",1130,749606057.982]
["2019-05-16T21:46:15.000000000","2019-05-17T04:46:15.000000000",1021,276.2702]
["2019-05-16T21:46:15.000000000","2019-05-17T04:46:15.000000000",1016,480700.0]
["2019-05-16T21:46:30.000000000","2019-05-17T04:46:30.000000000",1019,24246.8]
["2019-05-16T21:46:30.000000000","2019-05-17T04:46:30.000000000",1018,481535.39999999997]
["2019-05-16T21:46:45.000000000","2019-05-17T04:46:45.000000000",1017,480000.0]
["2019-05-16T21:46:45.000000000","2019-05-17T04:46:45.000000000",1020,2727180.0]
["2019-05-16T21:46:45.000000000","2019-05-17T04:46:45.000000000",1133,960.7542]
["2019-05-16T21:47:00.000000000","2019-05-17T04:47:00.000000000",1022,0.03333253]
["2019-05-16T21:47:00.000000000","2019-05-17T04:47:00.000000000",1130,757168255.404]
["2019-05-16T21:47:15.000000000","2019-05-17T04:47:15.000000000",1021,277.7287]
["2019-05-16T21:47:15.000000000","2019-05-17T04:47:15.000000000",1016,480300.0]
["2019-05-16T21:47:30.000000000","2019-05-17T04:47:30.000000000",1019,24200.199999999997]
["2019-05-16T21:47:30.000000000","2019-05-17T04:47:30.000000000",1018,482472.89999999997]
["2019-05-16T21:47:45.000000000","2019-05-17T04:47:45.000000000",1017,480000.0]
["2019-05-16T21:47:45.000000000","2019-05-17T04:47:45.000000000",1020,2727180.0]
["2019-05-16T21:47:45.000000000","2019-05-17T04:47:45.000000000",1133,962.8354]
["2019-05-16T21:48:00.000000000","2019-05-17T04:48:00.000000000",1022,0.03333253]
["2019-05-16T21:48:00.000000000","2019-05-17T04:48:00.000000000",1130,758064134.034]
["2019-05-16T21:48:15.000000000","2019-05-17T04:48:15.000000000",1021,277.9063]
["2019-05-16T21:48:15.000000000","2019-05-17T04:48:15.000000000",1016,481200.0]
["2019-05-16T21:48:30.000000000","2019-05-17T04:48:30.000000000",1019,24200.199999999997]
["2019-05-16T21:48:30.000000000","2019-05-17T04:48:30.000000000",1018,482935.4]
["2019-05-16T21:48:45.000000000","2019-05-17T04:48:45.000000000",1017,480000.0]
["2019-05-16T21:48:45.000000000","2019-05-17T04:48:45.000000000",1020,2727180.0]
["2019-05-16T21:48:45.000000000","2019-05-17T04:48:45.000000000",1133,963.175]
["2019-05-16T21:49:00.000000000","2019-05-17T04:49:00.000000000",1022,0.03333253]
["2019-05-16T21:49:00.000000000","2019-05-17T04:49:00.000000000",1130,758215219.806]
["2019-05-16T21:49:15.000000000","2019-05-17T04:49:15.000000000",1021,277.9863]
["2019-05-16T21:49:15.000000000","2019-05-17T04:49:15.000000000",1016,481000.0]
["2019-05-16T21:49:30.000000000","2019-05-17T04:49:30.000000000",1019,24100.100000000002]
["2019-05-16T21:49:30.000000000","2019-05-17T04:49:30.000000000",1018,483012.5]
["2019-05-16T21:49:45.000000000","2019-05-17T04:49:45.000000000",1017,480000.0]
["2019-05-16T21:49:45.000000000","2019-05-17T04:49:45.000000000",1020,2727180.0]
["2019-05-16T21:49:45.000000000","2019-05-17T04:49:45.000000000",1133,963.0396]
["2019-05-16T21:50:00.000000000","2019-05-17T04:50:00.000000000",1022,0.0644429]
["2019-05-16T21:50:00.000000000","2019-05-17T04:50:00.000000000",1130,758263763.61]
["2019-05-16T21:50:15.000000000","2019-05-17T04:50:15.000000000",1021,278.0018]
["2019-05-16T21:50:15.000000000","2019-05-17T04:50:15.000000000",1016,481200.0]
["2019-05-16T21:50:30.000000000","2019-05-17T04:50:30.000000000",1019,24100.100000000002]
["2019-05-16T21:50:30.000000000","2019-05-17T04:50:30.000000000",1018,480972.89999999997]
["2019-05-16T21:50:45.000000000","2019-05-17T04:50:45.000000000",1017,480000.0]
["2019-05-16T21:50:45.000000000","2019-05-17T04:50:45.000000000",1020,2727180.0]
["2019-05-16T21:50:45.000000000","2019-05-17T04:50:45.000000000",1133,960.3042]
["2019-05-16T21:51:00.000000000","2019-05-17T04:51:00.000000000",1022,0.0999976]
["2019-05-16T21:51:00.000000000","2019-05-17T04:51:00.000000000",1130,757398156.678]
["2019-05-16T21:51:15.000000000","2019-05-17T04:51:15.000000000",1021,277.5977]
["2019-05-16T21:51:15.000000000","2019-05-17T04:51:15.000000000",1016,480300.0]
["2019-05-16T21:51:30.000000000","2019-05-17T04:51:30.000000000",1019,24000.0]
["2019-05-16T21:51:30.000000000","2019-05-17T04:51:30.000000000",1018,480202.1]
["2019-05-16T21:51:45.000000000","2019-05-17T04:51:45.000000000",1017,480000.0]
["2019-05-16T21:51:45.000000000","2019-05-17T04:51:45.000000000",1020,2727180.0]
["2019-05-16T21:51:45.000000000","2019-05-17T04:51:45.000000000",1133,960.2875]
["2019-05-16T21:52:00.000000000","2019-05-17T04:52:00.000000000",1022,0.0644429]
["2019-05-16T21:52:00.000000000","2019-05-17T04:52:00.000000000",1130,757101439.494]
["2019-05-16T21:52:15.000000000","2019-05-17T04:52:15.000000000",1021,277.6333]
["2019-05-16T21:52:15.000000000","2019-05-17T04:52:15.000000000",1016,480300.0]
["2019-05-16T21:52:30.000000000","2019-05-17T04:52:30.000000000",1019,24000.0]
["2019-05-16T21:52:30.000000000","2019-05-17T04:52:30.000000000",1018,480466.7]
["2019-05-16T21:52:45.000000000","2019-05-17T04:52:45.000000000",1017,480000.0]
["2019-05-16T21:52:45.000000000","2019-05-17T04:52:45.000000000",1020,2727180.0]
["2019-05-16T21:52:45.000000000","2019-05-17T04:52:45.000000000",1133,960.4312]
["2019-05-16T21:53:00.000000000","2019-05-17T04:53:00.000000000",1022,0.03333253]
["2019-05-16T21:53:00.000000000","2019-05-17T04:53:00.000000000",1130,757313341.38]
["2019-05-16T21:53:15.000000000","2019-05-17T04:53:15.000000000",1021,277.722]
["2019-05-16T21:53:15.000000000","2019-05-17T04:53:15.000000000",1016,480600.0]
["2019-05-16T21:53:30.000000000","2019-05-17T04:53:30.000000000",1019,23900.15]
["2019-05-16T21:53:30.000000000","2019-05-17T04:53:30.000000000",1018,482479.2]
["2019-05-16T21:53:45.000000000","2019-05-17T04:53:45.000000000",1017,480000.0]
["2019-05-16T21:53:45.000000000","2019-05-17T04:53:45.000000000",1020,2727180.0]
["2019-05-16T21:53:45.000000000","2019-05-17T04:53:45.000000000",1133,962.5521]
["2019-05-16T21:54:00.000000000","2019-05-17T04:54:00.000000000",1022,0.03111036]
["2019-05-16T21:54:00.000000000","2019-05-17T04:54:00.000000000",1130,757597786.254]
["2019-05-16T21:54:15.000000000","2019-05-17T04:54:15.000000000",1021,277.8353]
["2019-05-16T21:54:15.000000000","2019-05-17T04:54:15.000000000",1016,480800.0]
["2019-05-16T21:54:30.000000000","2019-05-17T04:54:30.000000000",1019,23900.15]
["2019-05-16T21:54:30.000000000","2019-05-17T04:54:30.000000000",1018,482068.8]
["2019-05-16T21:54:45.000000000","2019-05-17T04:54:45.000000000",1017,480000.0]
["2019-05-16T21:54:45.000000000","2019-05-17T04:54:45.000000000",1020,2727180.0]
["2019-05-16T21:54:45.000000000","2019-05-17T04:54:45.000000000",1133,962.6167]
["2019-05-16T21:55:00.000000000","2019-05-17T04:55:00.000000000",1022,0.03111036]
["2019-05-16T21:55:00.000000000","2019-05-17T04:55:00.000000000",1130,757658329.65]
["2019-05-16T21:55:15.000000000","2019-05-17T04:55:15.000000000",1021,277.7554]
["2019-05-16T21:55:15.000000000","2019-05-17T04:55:15.000000000",1016,480600.0]
["2019-05-16T21:55:30.000000000","2019-05-17T04:55:30.000000000",1019,23800.05]
["2019-05-16T21:55:30.000000000","2019-05-17T04:55:30.000000000",1018,480966.7]
["2019-05-16T21:55:45.000000000","2019-05-17T04:55:45.000000000",1017,480000.0]
["2019-05-16T21:55:45.000000000","2019-05-17T04:55:45.000000000",1020,2727180.0]
["2019-05-16T21:55:45.000000000","2019-05-17T04:55:45.000000000",1133,960.2146]
["2019-05-16T21:56:00.000000000","2019-05-17T04:56:00.000000000",1022,0.01555518]
["2019-05-16T21:56:00.000000000","2019-05-17T04:56:00.000000000",1130,757107166.572]
["2019-05-16T21:56:15.000000000","2019-05-17T04:56:15.000000000",1021,277.4335]
["2019-05-16T21:56:15.000000000","2019-05-17T04:56:15.000000000",1016,479800.0]
["2019-05-16T21:56:30.000000000","2019-05-17T04:56:30.000000000",1019,23800.05]
["2019-05-16T21:56:30.000000000","2019-05-17T04:56:30.000000000",1018,480250.0]
["2019-05-16T21:56:45.000000000","2019-05-17T04:56:45.000000000",1017,478000.0]
["2019-05-16T21:56:45.000000000","2019-05-17T04:56:45.000000000",1020,2727180.0]
["2019-05-16T21:56:45.000000000","2019-05-17T04:56:45.000000000",1133,958.1812]
["2019-05-16T21:57:00.000000000","2019-05-17T04:57:00.000000000",1022,0.03111036]
["2019-05-16T21:57:00.000000000","2019-05-17T04:57:00.000000000",1130,756580820.832]
["2019-05-16T21:57:15.000000000","2019-05-17T04:57:15.000000000",1021,277.3513]
["2019-05-16T21:57:15.000000000","2019-05-17T04:57:15.000000000",1016,479800.0]
["2019-05-16T21:57:30.000000000","2019-05-17T04:57:30.000000000",1019,23800.05]
["2019-05-16T21:57:30.000000000","2019-05-17T04:57:30.000000000",1018,480525.0]
["2019-05-16T21:57:45.000000000","2019-05-17T04:57:45.000000000",1017,478000.0]
["2019-05-16T21:57:45.000000000","2019-05-17T04:57:45.000000000",1020,2727180.0]
["2019-05-16T21:57:45.000000000","2019-05-17T04:57:45.000000000",1133,959.375]
["2019-05-16T21:58:00.000000000","2019-05-17T04:58:00.000000000",1022,0.0]
["2019-05-16T21:58:00.000000000","2019-05-17T04:58:00.000000000",1130,756447461.73]
["2019-05-16T21:58:15.000000000","2019-05-17T04:58:15.000000000",1021,277.3713]
["2019-05-16T21:58:15.000000000","2019-05-17T04:58:15.000000000",1016,480100.0]
["2019-05-16T21:58:30.000000000","2019-05-17T04:58:30.000000000",1019,23700.199999999997]
["2019-05-16T21:58:30.000000000","2019-05-17T04:58:30.000000000",1018,480539.60000000003]
["2019-05-16T21:58:45.000000000","2019-05-17T04:58:45.000000000",1017,478000.0]
["2019-05-16T21:58:45.000000000","2019-05-17T04:58:45.000000000",1020,2727180.0]
["2019-05-16T21:58:45.000000000","2019-05-17T04:58:45.000000000",1133,959.4521]
["2019-05-16T21:59:00.000000000","2019-05-17T04:59:00.000000000",1022,0.04666555]
["2019-05-16T21:59:00.000000000","2019-05-17T04:59:00.000000000",1130,756502005.33]
["2019-05-16T21:59:15.000000000","2019-05-17T04:59:15.000000000",1021,277.4201]
["2019-05-16T21:59:15.000000000","2019-05-17T04:59:15.000000000",1016,479900.0]
["2019-05-16T21:59:30.000000000","2019-05-17T04:59:30.000000000",1019,23700.199999999997]
["2019-05-16T21:59:30.000000000","2019-05-17T04:59:30.000000000",1018,480122.9]
["2019-05-16T21:59:45.000000000","2019-05-17T04:59:45.000000000",1017,479733.3]
["2019-05-16T21:59:45.000000000","2019-05-17T04:59:45.000000000",1020,2727180.0]
["2019-05-16T21:59:45.000000000","2019-05-17T04:59:45.000000000",1133,959.8437]
["2019-05-16T22:00:00.000000000","2019-05-17T05:00:00.000000000",1022,0.0355547]
["2019-05-16T22:00:00.000000000","2019-05-17T05:00:00.000000000",1130,756719907.012]
["2019-05-16T22:00:15.000000000","2019-05-17T05:00:15.000000000",1021,277.3291]
["2019-05-16T22:00:15.000000000","2019-05-17T05:00:15.000000000",1016,479600.0]
["2019-05-16T22:00:30.000000000","2019-05-17T05:00:30.000000000",1019,23600.100000000002]
["2019-05-16T22:00:30.000000000","2019-05-17T05:00:30.000000000",1018,481927.1]
["2019-05-16T22:00:45.000000000","2019-05-17T05:00:45.000000000",1017,478266.7]
["2019-05-16T22:00:45.000000000","2019-05-17T05:00:45.000000000",1020,2727180.0]
["2019-05-16T22:00:45.000000000","2019-05-17T05:00:45.000000000",1133,959.8459]
["2019-05-16T22:01:00.000000000","2019-05-17T05:01:00.000000000",1022,0.05110988]
["2019-05-16T22:01:00.000000000","2019-05-17T05:01:00.000000000",1130,756205560.864]
["2019-05-16T22:01:15.000000000","2019-05-17T05:01:15.000000000",1021,277.3824]
["2019-05-16T22:01:15.000000000","2019-05-17T05:01:15.000000000",1016,480200.0]
["2019-05-16T22:01:30.000000000","2019-05-17T05:01:30.000000000",1019,23600.100000000002]
["2019-05-16T22:01:30.000000000","2019-05-17T05:01:30.000000000",1018,481237.5]
["2019-05-16T22:01:45.000000000","2019-05-17T05:01:45.000000000",1017,478000.0]
["2019-05-16T22:01:45.000000000","2019-05-17T05:01:45.000000000",1020,2727180.0]
["2019-05-16T22:01:45.000000000","2019-05-17T05:01:45.000000000",1133,959.5875]
["2019-05-16T22:02:00.000000000","2019-05-17T05:02:00.000000000",1022,0.01777735]
["2019-05-16T22:02:00.000000000","2019-05-17T05:02:00.000000000",1130,756084201.354]
["2019-05-16T22:02:15.000000000","2019-05-17T05:02:15.000000000",1021,277.2203]
["2019-05-16T22:02:15.000000000","2019-05-17T05:02:15.000000000",1016,480000.0]
["2019-05-16T22:02:30.000000000","2019-05-17T05:02:30.000000000",1019,23500.0]
["2019-05-16T22:02:30.000000000","2019-05-17T05:02:30.000000000",1018,481529.2]
["2019-05-16T22:02:45.000000000","2019-05-17T05:02:45.000000000",1017,478000.0]
["2019-05-16T22:02:45.000000000","2019-05-17T05:02:45.000000000",1020,2727180.0]
["2019-05-16T22:02:45.000000000","2019-05-17T05:02:45.000000000",1133,959.6542]
["2019-05-16T22:03:00.000000000","2019-05-17T05:03:00.000000000",1022,0.0]
["2019-05-16T22:03:00.000000000","2019-05-17T05:03:00.000000000",1130,756169289.37]
["2019-05-16T22:03:15.000000000","2019-05-17T05:03:15.000000000",1021,277.327]
["2019-05-16T22:03:15.000000000","2019-05-17T05:03:15.000000000",1016,480300.0]
["2019-05-16T22:03:30.000000000","2019-05-17T05:03:30.000000000",1019,23500.0]
["2019-05-16T22:03:30.000000000","2019-05-17T05:03:30.000000000",1018,481745.8]
["2019-05-16T22:03:45.000000000","2019-05-17T05:03:45.000000000",1017,480000.0]
["2019-05-16T22:03:45.000000000","2019-05-17T05:03:45.000000000",1020,2727180.0]
["2019-05-16T22:03:45.000000000","2019-05-17T05:03:45.000000000",1133,961.8479]
["2019-05-16T22:04:00.000000000","2019-05-17T05:04:00.000000000",1022,0.0]
["2019-05-16T22:04:00.000000000","2019-05-17T05:04:00.000000000",1130,756217560.456]
["2019-05-16T22:04:15.000000000","2019-05-17T05:04:15.000000000",1021,277.2892]
["2019-05-16T22:04:15.000000000","2019-05-17T05:04:15.000000000",1016,480200.0]
["2019-05-16T22:04:30.000000000","2019-05-17T05:04:30.000000000",1019,23400.15]
["2019-05-16T22:04:30.000000000","2019-05-17T05:04:30.000000000",1018,480450.0]
["2019-05-16T22:04:45.000000000","2019-05-17T05:04:45.000000000",1017,480000.0]
["2019-05-16T22:04:45.000000000","2019-05-17T05:04:45.000000000",1020,2727180.0]
["2019-05-16T22:04:45.000000000","2019-05-17T05:04:45.000000000",1133,961.3292]
["2019-05-16T22:05:00.000000000","2019-05-17T05:05:00.000000000",1022,0.0]
["2019-05-16T22:05:00.000000000","2019-05-17T05:05:00.000000000",1130,756429462.342]
["2019-05-16T22:05:15.000000000","2019-05-17T05:05:15.000000000",1021,277.1649]
["2019-05-16T22:05:15.000000000","2019-05-17T05:05:15.000000000",1016,479800.0]
["2019-05-16T22:05:30.000000000","2019-05-17T05:05:30.000000000",1019,23400.15]
["2019-05-16T22:05:30.000000000","2019-05-17T05:05:30.000000000",1018,481458.3]
["2019-05-16T22:05:45.000000000","2019-05-17T05:05:45.000000000",1017,478000.0]
["2019-05-16T22:05:45.000000000","2019-05-17T05:05:45.000000000",1020,2727180.0]
["2019-05-16T22:05:45.000000000","2019-05-17T05:05:45.000000000",1133,959.5458]
["2019-05-16T22:06:00.000000000","2019-05-17T05:06:00.000000000",1022,0.06666507]
["2019-05-16T22:06:00.000000000","2019-05-17T05:06:00.000000000",1130,756126472.644]
["2019-05-16T22:06:15.000000000","2019-05-17T05:06:15.000000000",1021,277.2914]
["2019-05-16T22:06:15.000000000","2019-05-17T05:06:15.000000000",1016,479900.0]
["2019-05-16T22:06:30.000000000","2019-05-17T05:06:30.000000000",1019,23300.05]
["2019-05-16T22:06:30.000000000","2019-05-17T05:06:30.000000000",1018,481645.8]
["2019-05-16T22:06:45.000000000","2019-05-17T05:06:45.000000000",1017,478000.0]
["2019-05-16T22:06:45.000000000","2019-05-17T05:06:45.000000000",1020,2727180.0]
["2019-05-16T22:06:45.000000000","2019-05-17T05:06:45.000000000",1133,959.5729]
["2019-05-16T22:07:00.000000000","2019-05-17T05:07:00.000000000",1022,0.05110988]
["2019-05-16T22:07:00.000000000","2019-05-17T05:07:00.000000000",1130,756150744.546]
["2019-05-16T22:07:15.000000000","2019-05-17T05:07:15.000000000",1021,277.2271]
["2019-05-16T22:07:15.000000000","2019-05-17T05:07:15.000000000",1016,480000.0]
["2019-05-16T22:07:30.000000000","2019-05-17T05:07:30.000000000",1019,23300.05]
["2019-05-16T22:07:30.000000000","2019-05-17T05:07:30.000000000",1018,481631.3]
["2019-05-16T22:07:45.000000000","2019-05-17T05:07:45.000000000",1017,479733.3]
["2019-05-16T22:07:45.000000000","2019-05-17T05:07:45.000000000",1020,2727180.0]
["2019-05-16T22:07:45.000000000","2019-05-17T05:07:45.000000000",1133,961.5271]
["2019-05-16T22:08:00.000000000","2019-05-17T05:08:00.000000000",1022,0.03333253]
["2019-05-16T22:08:00.000000000","2019-05-17T05:08:00.000000000",1130,756308102.832]
["2019-05-16T22:08:15.000000000","2019-05-17T05:08:15.000000000",1021,277.3402]
["2019-05-16T22:08:15.000000000","2019-05-17T05:08:15.000000000",1016,480000.0]
["2019-05-16T22:08:30.000000000","2019-05-17T05:08:30.000000000",1019,23246.8]
["2019-05-16T22:08:30.000000000","2019-05-17T05:08:30.000000000",1018,481856.3]
["2019-05-16T22:08:45.000000000","2019-05-17T05:08:45.000000000",1017,478266.7]
["2019-05-16T22:08:45.000000000","2019-05-17T05:08:45.000000000",1020,2727180.0]
["2019-05-16T22:08:45.000000000","2019-05-17T05:08:45.000000000",1133,960.0584]
["2019-05-16T22:09:00.000000000","2019-05-17T05:09:00.000000000",1022,0.03111036]
["2019-05-16T22:09:00.000000000","2019-05-17T05:09:00.000000000",1130,756441461.934]
["2019-05-16T22:09:15.000000000","2019-05-17T05:09:15.000000000",1021,277.267]
["2019-05-16T22:09:15.000000000","2019-05-17T05:09:15.000000000",1016,480100.0]
["2019-05-16T22:09:30.000000000","2019-05-17T05:09:30.000000000",1019,23200.199999999997]
["2019-05-16T22:09:30.000000000","2019-05-17T05:09:30.000000000",1018,481781.3]
["2019-05-16T22:09:45.000000000","2019-05-17T05:09:45.000000000",1017,478000.0]
["2019-05-16T22:09:45.000000000","2019-05-17T05:09:45.000000000",1020,2727180.0]
["2019-05-16T22:09:45.000000000","2019-05-17T05:09:45.000000000",1133,959.8958]
["2019-05-16T22:10:00.000000000","2019-05-17T05:10:00.000000000",1022,0.04888771]
["2019-05-16T22:10:00.000000000","2019-05-17T05:10:00.000000000",1130,756247559.436]
["2019-05-16T22:10:15.000000000","2019-05-17T05:10:15.000000000",1021,277.2226]
["2019-05-16T22:10:15.000000000","2019-05-17T05:10:15.000000000",1016,480000.0]
["2019-05-16T22:10:30.000000000","2019-05-17T05:10:30.000000000",1019,23200.199999999997]
["2019-05-16T22:10:30.000000000","2019-05-17T05:10:30.000000000",1018,481891.7]
["2019-05-16T22:10:45.000000000","2019-05-17T05:10:45.000000000",1017,478000.0]
["2019-05-16T22:10:45.000000000","2019-05-17T05:10:45.000000000",1020,2727180.0]
["2019-05-16T22:10:45.000000000","2019-05-17T05:10:45.000000000",1133,959.7375]
["2019-05-16T22:11:00.000000000","2019-05-17T05:11:00.000000000",1022,0.0355547]
["2019-05-16T22:11:00.000000000","2019-05-17T05:11:00.000000000",1130,755533310.994]
["2019-05-16T22:11:15.000000000","2019-05-17T05:11:15.000000000",1021,277.1093]
["2019-05-16T22:11:15.000000000","2019-05-17T05:11:15.000000000",1016,480000.0]
["2019-05-16T22:11:30.000000000","2019-05-17T05:11:30.000000000",1019,23146.809999999998]
["2019-05-16T22:11:30.000000000","2019-05-17T05:11:30.000000000",1018,480575.0]
["2019-05-16T22:11:45.000000000","2019-05-17T05:11:45.000000000",1017,478000.0]
["2019-05-16T22:11:45.000000000","2019-05-17T05:11:45.000000000",1020,2727180.0]
["2019-05-16T22:11:45.000000000","2019-05-17T05:11:45.000000000",1133,958.2396]
["2019-05-16T22:12:00.000000000","2019-05-17T05:12:00.000000000",1022,0.05110988]
["2019-05-16T22:12:00.000000000","2019-05-17T05:12:00.000000000",1130,756453734.244]
["2019-05-16T22:12:15.000000000","2019-05-17T05:12:15.000000000",1021,277.4224]
["2019-05-16T22:12:15.000000000","2019-05-17T05:12:15.000000000",1016,480000.0]
["2019-05-16T22:12:30.000000000","2019-05-17T05:12:30.000000000",1019,23100.100000000002]
["2019-05-16T22:12:30.000000000","2019-05-17T05:12:30.000000000",1018,480312.5]
["2019-05-16T22:12:45.000000000","2019-05-17T05:12:45.000000000",1017,478000.0]
["2019-05-16T22:12:45.000000000","2019-05-17T05:12:45.000000000",1020,2727180.0]
["2019-05-16T22:12:45.000000000","2019-05-17T05:12:45.000000000",1133,958.2896]
["2019-05-16T22:13:00.000000000","2019-05-17T05:13:00.000000000",1022,0.06888723]
["2019-05-16T22:13:00.000000000","2019-05-17T05:13:00.000000000",1130,756441461.934]
["2019-05-16T22:13:15.000000000","2019-05-17T05:13:15.000000000",1021,277.4268]
["2019-05-16T22:13:15.000000000","2019-05-17T05:13:15.000000000",1016,480100.0]
["2019-05-16T22:13:30.000000000","2019-05-17T05:13:30.000000000",1019,23100.100000000002]
["2019-05-16T22:13:30.000000000","2019-05-17T05:13:30.000000000",1018,480333.3]
["2019-05-16T22:13:45.000000000","2019-05-17T05:13:45.000000000",1017,478266.7]
["2019-05-16T22:13:45.000000000","2019-05-17T05:13:45.000000000",1020,2727180.0]
["2019-05-16T22:13:45.000000000","2019-05-17T05:13:45.000000000",1133,958.7334]
["2019-05-16T22:14:00.000000000","2019-05-17T05:14:00.000000000",1022,0.04666555]
["2019-05-16T22:14:00.000000000","2019-05-17T05:14:00.000000000",1130,756956353.518]
["2019-05-16T22:14:15.000000000","2019-05-17T05:14:15.000000000",1021,277.5334]
["2019-05-16T22:14:15.000000000","2019-05-17T05:14:15.000000000",1016,480100.0]
["2019-05-16T22:14:30.000000000","2019-05-17T05:14:30.000000000",1019,23000.0]
["2019-05-16T22:14:30.000000000","2019-05-17T05:14:30.000000000",1018,480337.5]
["2019-05-16T22:14:45.000000000","2019-05-17T05:14:45.000000000",1017,480000.0]
["2019-05-16T22:14:45.000000000","2019-05-17T05:14:45.000000000",1020,2727180.0]
["2019-05-16T22:14:45.000000000","2019-05-17T05:14:45.000000000",1133,960.1292]
["2019-05-16T22:15:00.000000000","2019-05-17T05:15:00.000000000",1022,0.04888771]
["2019-05-16T22:15:00.000000000","2019-05-17T05:15:00.000000000",1130,756944081.208]
["2019-05-16T22:15:15.000000000","2019-05-17T05:15:15.000000000",1021,277.2714]
["2019-05-16T22:15:15.000000000","2019-05-17T05:15:15.000000000",1016,480300.0]
["2019-05-16T22:15:30.000000000","2019-05-17T05:15:30.000000000",1019,23000.0]
["2019-05-16T22:15:30.000000000","2019-05-17T05:15:30.000000000",1018,480320.80000000005]
["2019-05-16T22:15:45.000000000","2019-05-17T05:15:45.000000000",1017,478000.0]
["2019-05-16T22:15:45.000000000","2019-05-17T05:15:45.000000000",1020,2727180.0]
["2019-05-16T22:15:45.000000000","2019-05-17T05:15:45.000000000",1133,958.45]
["2019-05-16T22:16:00.000000000","2019-05-17T05:16:00.000000000",1022,0.0]
["2019-05-16T22:16:00.000000000","2019-05-17T05:16:00.000000000",1130,756762178.302]
["2019-05-16T22:16:15.000000000","2019-05-17T05:16:15.000000000",1021,277.5423]
["2019-05-16T22:16:15.000000000","2019-05-17T05:16:15.000000000",1016,480200.0]
["2019-05-16T22:16:30.000000000","2019-05-17T05:16:30.000000000",1019,22900.15]
["2019-05-16T22:16:30.000000000","2019-05-17T05:16:30.000000000",1018,480431.2]
["2019-05-16T22:16:45.000000000","2019-05-17T05:16:45.000000000",1017,478266.7]
["2019-05-16T22:16:45.000000000","2019-05-17T05:16:45.000000000",1020,2727180.0]
["2019-05-16T22:16:45.000000000","2019-05-17T05:16:45.000000000",1133,958.6271]
["2019-05-16T22:17:00.000000000","2019-05-17T05:17:00.000000000",1022,0.0]
["2019-05-16T22:17:00.000000000","2019-05-17T05:17:00.000000000",1130,756937808.694]
["2019-05-16T22:17:15.000000000","2019-05-17T05:17:15.000000000",1021,277.4335]
["2019-05-16T22:17:15.000000000","2019-05-17T05:17:15.000000000",1016,479600.0]
["2019-05-16T22:17:30.000000000","2019-05-17T05:17:30.000000000",1019,22900.15]
["2019-05-16T22:17:30.000000000","2019-05-17T05:17:30.000000000",1018,480602.10000000003]
["2019-05-16T22:17:45.000000000","2019-05-17T05:17:45.000000000",1017,479733.3]
["2019-05-16T22:17:45.000000000","2019-05-17T05:17:45.000000000",1020,2727180.0]
["2019-05-16T22:17:45.000000000","2019-05-17T05:17:45.000000000",1133,961.2354]
["2019-05-16T22:18:00.000000000","2019-05-17T05:18:00.000000000",1022,0.06666507]
["2019-05-16T22:18:00.000000000","2019-05-17T05:18:00.000000000",1130,756272104.056]
["2019-05-16T22:18:15.000000000","2019-05-17T05:18:15.000000000",1021,277.3358]
["2019-05-16T22:18:15.000000000","2019-05-17T05:18:15.000000000",1016,480300.0]
["2019-05-16T22:18:30.000000000","2019-05-17T05:18:30.000000000",1019,22900.15]
["2019-05-16T22:18:30.000000000","2019-05-17T05:18:30.000000000",1018,480466.7]
["2019-05-16T22:18:45.000000000","2019-05-17T05:18:45.000000000",1017,478266.7]
["2019-05-16T22:18:45.000000000","2019-05-17T05:18:45.000000000",1020,2727180.0]
["2019-05-16T22:18:45.000000000","2019-05-17T05:18:45.000000000",1133,958.6521]
["2019-05-16T22:19:00.000000000","2019-05-17T05:19:00.000000000",1022,0.03333253]
["2019-05-16T22:19:00.000000000","2019-05-17T05:19:00.000000000",1130,756859265.91]
["2019-05-16T22:19:15.000000000","2019-05-17T05:19:15.000000000",1021,277.5556]
["2019-05-16T22:19:15.000000000","2019-05-17T05:19:15.000000000",1016,479900.0]
["2019-05-16T22:19:30.000000000","2019-05-17T05:19:30.000000000",1019,22846.76]
["2019-05-16T22:19:30.000000000","2019-05-17T05:19:30.000000000",1018,480412.5]
["2019-05-16T22:19:45.000000000","2019-05-17T05:19:45.000000000",1017,478000.0]
["2019-05-16T22:19:45.000000000","2019-05-17T05:19:45.000000000",1020,2727180.0]
["2019-05-16T22:19:45.000000000","2019-05-17T05:19:45.000000000",1133,958.3229]
["2019-05-16T22:20:00.000000000","2019-05-17T05:20:00.000000000",1022,0.04888771]
["2019-05-16T22:20:00.000000000","2019-05-17T05:20:00.000000000",1130,756980352.702]
["2019-05-16T22:20:15.000000000","2019-05-17T05:20:15.000000000",1021,277.5223]
["2019-05-16T22:20:15.000000000","2019-05-17T05:20:15.000000000",1016,480200.0]
["2019-05-16T22:20:30.000000000","2019-05-17T05:20:30.000000000",1019,22800.05]
["2019-05-16T22:20:30.000000000","2019-05-17T05:20:30.000000000",1018,480333.3]
["2019-05-16T22:20:45.000000000","2019-05-17T05:20:45.000000000",1017,478000.0]
["2019-05-16T22:20:45.000000000","2019-05-17T05:20:45.000000000",1020,2727180.0]
["2019-05-16T22:20:45.000000000","2019-05-17T05:20:45.000000000",1133,958.4667]
["2019-05-16T22:21:00.000000000","2019-05-17T05:21:00.000000000",1022,0.06888723]
["2019-05-16T22:21:00.000000000","2019-05-17T05:21:00.000000000",1130,756858993.192]
["2019-05-16T22:21:15.000000000","2019-05-17T05:21:15.000000000",1021,277.6443]
["2019-05-16T22:21:15.000000000","2019-05-17T05:21:15.000000000",1016,480200.0]
["2019-05-16T22:21:30.000000000","2019-05-17T05:21:30.000000000",1019,22800.05]
["2019-05-16T22:21:30.000000000","2019-05-17T05:21:30.000000000",1018,482127.1]
["2019-05-16T22:21:45.000000000","2019-05-17T05:21:45.000000000",1017,480000.0]
["2019-05-16T22:21:45.000000000","2019-05-17T05:21:45.000000000",1020,2727180.0]
["2019-05-16T22:21:45.000000000","2019-05-17T05:21:45.000000000",1133,962.7646]
["2019-05-16T22:22:00.000000000","2019-05-17T05:22:00.000000000",1022,0.03111036]
["2019-05-16T22:22:00.000000000","2019-05-17T05:22:00.000000000",1130,757204254.18]
["2019-05-16T22:22:15.000000000","2019-05-17T05:22:15.000000000",1021,277.6954]
["2019-05-16T22:22:15.000000000","2019-05-17T05:22:15.000000000",1016,480600.0]
["2019-05-16T22:22:30.000000000","2019-05-17T05:22:30.000000000",1019,22800.05]
["2019-05-16T22:22:30.000000000","2019-05-17T05:22:30.000000000",1018,482302.1]
["2019-05-16T22:22:45.000000000","2019-05-17T05:22:45.000000000",1017,480000.0]
["2019-05-16T22:22:45.000000000","2019-05-17T05:22:45.000000000",1020,2727180.0]
["2019-05-16T22:22:45.000000000","2019-05-17T05:22:45.000000000",1133,961.2396]
["2019-05-16T22:23:00.000000000","2019-05-17T05:23:00.000000000",1022,0.04888771]
["2019-05-16T22:23:00.000000000","2019-05-17T05:23:00.000000000",1130,757307341.584]
["2019-05-16T22:23:15.000000000","2019-05-17T05:23:15.000000000",1021,277.7421]
["2019-05-16T22:23:15.000000000","2019-05-17T05:23:15.000000000",1016,480700.0]
["2019-05-16T22:23:30.000000000","2019-05-17T05:23:30.000000000",1019,22700.199999999997]
["2019-05-16T22:23:30.000000000","2019-05-17T05:23:30.000000000",1018,482885.4]
["2019-05-16T22:23:45.000000000","2019-05-17T05:23:45.000000000",1017,480000.0]
["2019-05-16T22:23:45.000000000","2019-05-17T05:23:45.000000000",1020,2727180.0]
["2019-05-16T22:23:45.000000000","2019-05-17T05:23:45.000000000",1133,962.9583]
["2019-05-16T22:24:00.000000000","2019-05-17T05:24:00.000000000",1022,0.03333253]
["2019-05-16T22:24:00.000000000","2019-05-17T05:24:00.000000000",1130,757458427.356]
["2019-05-16T22:24:15.000000000","2019-05-17T05:24:15.000000000",1021,277.9286]
["2019-05-16T22:24:15.000000000","2019-05-17T05:24:15.000000000",1016,480800.0]
["2019-05-16T22:24:30.000000000","2019-05-17T05:24:30.000000000",1019,22700.199999999997]
["2019-05-16T22:24:30.000000000","2019-05-17T05:24:30.000000000",1018,483120.8]
["2019-05-16T22:24:45.000000000","2019-05-17T05:24:45.000000000",1017,480000.0]
["2019-05-16T22:24:45.000000000","2019-05-17T05:24:45.000000000",1020,2727180.0]
["2019-05-16T22:24:45.000000000","2019-05-17T05:24:45.000000000",1133,963.0042]
["2019-05-16T22:25:00.000000000","2019-05-17T05:25:00.000000000",1022,0.06666507]
["2019-05-16T22:25:00.000000000","2019-05-17T05:25:00.000000000",1130,757943047.242]
["2019-05-16T22:25:15.000000000","2019-05-17T05:25:15.000000000",1021,277.9396]
["2019-05-16T22:25:15.000000000","2019-05-17T05:25:15.000000000",1016,481000.0]
["2019-05-16T22:25:30.000000000","2019-05-17T05:25:30.000000000",1019,22600.100000000002]
["2019-05-16T22:25:30.000000000","2019-05-17T05:25:30.000000000",1018,483012.5]
["2019-05-16T22:25:45.000000000","2019-05-17T05:25:45.000000000",1017,480000.0]
["2019-05-16T22:25:45.000000000","2019-05-17T05:25:45.000000000",1020,2727180.0]
["2019-05-16T22:25:45.000000000","2019-05-17T05:25:45.000000000",1133,963.0854]
["2019-05-16T22:26:00.000000000","2019-05-17T05:26:00.000000000",1022,0.06666507]
["2019-05-16T22:26:00.000000000","2019-05-17T05:26:00.000000000",1130,757803415.626]
["2019-05-16T22:26:15.000000000","2019-05-17T05:26:15.000000000",1021,277.9618]
["2019-05-16T22:26:15.000000000","2019-05-17T05:26:15.000000000",1016,480800.0]
["2019-05-16T22:26:30.000000000","2019-05-17T05:26:30.000000000",1019,22600.100000000002]
["2019-05-16T22:26:30.000000000","2019-05-17T05:26:30.000000000",1018,483183.3]
["2019-05-16T22:26:45.000000000","2019-05-17T05:26:45.000000000",1017,480000.0]
["2019-05-16T22:26:45.000000000","2019-05-17T05:26:45.000000000",1020,2727180.0]
["2019-05-16T22:26:45.000000000","2019-05-17T05:26:45.000000000",1133,963.1354]
["2019-05-16T22:27:00.000000000","2019-05-17T05:27:00.000000000",1022,0.0]
["2019-05-16T22:27:00.000000000","2019-05-17T05:27:00.000000000",1130,757985318.532]
["2019-05-16T22:27:15.000000000","2019-05-17T05:27:15.000000000",1021,277.9218]
["2019-05-16T22:27:15.000000000","2019-05-17T05:27:15.000000000",1016,480900.0]
["2019-05-16T22:27:30.000000000","2019-05-17T05:27:30.000000000",1019,22600.100000000002]
["2019-05-16T22:27:30.000000000","2019-05-17T05:27:30.000000000",1018,483333.3]
["2019-05-16T22:27:45.000000000","2019-05-17T05:27:45.000000000",1017,480000.0]
["2019-05-16T22:27:45.000000000","2019-05-17T05:27:45.000000000",1020,2727180.0]
["2019-05-16T22:27:45.000000000","2019-05-17T05:27:45.000000000",1133,963.4333]
["2019-05-16T22:28:00.000000000","2019-05-17T05:28:00.000000000",1022,0.0355547]
["2019-05-16T22:28:00.000000000","2019-05-17T05:28:00.000000000",1130,758384850.402]
["2019-05-16T22:28:15.000000000","2019-05-17T05:28:15.000000000",1021,278.0395]
["2019-05-16T22:28:15.000000000","2019-05-17T05:28:15.000000000",1016,480800.0]
["2019-05-16T22:28:30.000000000","2019-05-17T05:28:30.000000000",1019,22546.71]
["2019-05-16T22:28:30.000000000","2019-05-17T05:28:30.000000000",1018,483562.5]
["2019-05-16T22:28:45.000000000","2019-05-17T05:28:45.000000000",1017,480000.0]
["2019-05-16T22:28:45.000000000","2019-05-17T05:28:45.000000000",1020,2727180.0]
["2019-05-16T22:28:45.000000000","2019-05-17T05:28:45.000000000",1133,963.3667]
["2019-05-16T22:29:00.000000000","2019-05-17T05:29:00.000000000",1022,0.05110988]
["2019-05-16T22:29:00.000000000","2019-05-17T05:29:00.000000000",1130,758439394.002]
["2019-05-16T22:29:15.000000000","2019-05-17T05:29:15.000000000",1021,278.0884]
["2019-05-16T22:29:15.000000000","2019-05-17T05:29:15.000000000",1016,481100.0]
["2019-05-16T22:29:30.000000000","2019-05-17T05:29:30.000000000",1019,22500.0]
["2019-05-16T22:29:30.000000000","2019-05-17T05:29:30.000000000",1018,483412.5]
["2019-05-16T22:29:45.000000000","2019-05-17T05:29:45.000000000",1017,480000.0]
["2019-05-16T22:29:45.000000000","2019-05-17T05:29:45.000000000",1020,2727180.0]
["2019-05-16T22:29:45.000000000","2019-05-17T05:29:45.000000000",1133,963.5292]
["2019-05-16T22:30:00.000000000","2019-05-17T05:30:00.000000000",1022,0.0355547]
["2019-05-16T22:30:00.000000000","2019-05-17T05:30:00.000000000",1130,758179221.03]
["2019-05-16T22:30:15.000000000","2019-05-17T05:30:15.000000000",1021,278.0906]
["2019-05-16T22:30:15.000000000","2019-05-17T05:30:15.000000000",1016,480900.0]
["2019-05-16T22:30:30.000000000","2019-05-17T05:30:30.000000000",1019,22500.0]
["2019-05-16T22:30:30.000000000","2019-05-17T05:30:30.000000000",1018,483539.60000000003]
["2019-05-16T22:30:45.000000000","2019-05-17T05:30:45.000000000",1017,480000.0]
["2019-05-16T22:30:45.000000000","2019-05-17T05:30:45.000000000",1020,2727180.0]
["2019-05-16T22:30:45.000000000","2019-05-17T05:30:45.000000000",1133,963.6104]
["2019-05-16T22:31:00.000000000","2019-05-17T05:31:00.000000000",1022,0.05333205]
["2019-05-16T22:31:00.000000000","2019-05-17T05:31:00.000000000",1130,758445393.798]
["2019-05-16T22:31:15.000000000","2019-05-17T05:31:15.000000000",1021,278.1572]
["2019-05-16T22:31:15.000000000","2019-05-17T05:31:15.000000000",1016,481000.0]
["2019-05-16T22:31:30.000000000","2019-05-17T05:31:30.000000000",1019,22446.75]
["2019-05-16T22:31:30.000000000","2019-05-17T05:31:30.000000000",1018,483664.60000000003]
["2019-05-16T22:31:45.000000000","2019-05-17T05:31:45.000000000",1017,480000.0]
["2019-05-16T22:31:45.000000000","2019-05-17T05:31:45.000000000",1020,2727180.0]
["2019-05-16T22:31:45.000000000","2019-05-17T05:31:45.000000000",1133,963.7479]
["2019-05-16T22:32:00.000000000","2019-05-17T05:32:00.000000000",1022,0.0644429]
["2019-05-16T22:32:00.000000000","2019-05-17T05:32:00.000000000",1130,758760110.37]
["2019-05-16T22:32:15.000000000","2019-05-17T05:32:15.000000000",1021,278.2038]
["2019-05-16T22:32:15.000000000","2019-05-17T05:32:15.000000000",1016,481200.0]
["2019-05-16T22:32:30.000000000","2019-05-17T05:32:30.000000000",1019,22400.15]
["2019-05-16T22:32:30.000000000","2019-05-17T05:32:30.000000000",1018,483702.1]
["2019-05-16T22:32:45.000000000","2019-05-17T05:32:45.000000000",1017,480000.0]
["2019-05-16T22:32:45.000000000","2019-05-17T05:32:45.000000000",1020,2727180.0]
["2019-05-16T22:32:45.000000000","2019-05-17T05:32:45.000000000",1133,963.6271]
["2019-05-16T22:33:00.000000000","2019-05-17T05:33:00.000000000",1022,0.03333253]
["2019-05-16T22:33:00.000000000","2019-05-17T05:33:00.000000000",1130,758808654.174]
["2019-05-16T22:33:15.000000000","2019-05-17T05:33:15.000000000",1021,278.166]
["2019-05-16T22:33:15.000000000","2019-05-17T05:33:15.000000000",1016,481400.0]
["2019-05-16T22:33:30.000000000","2019-05-17T05:33:30.000000000",1019,22346.76]
["2019-05-16T22:33:30.000000000","2019-05-17T05:33:30.000000000",1018,483537.5]
["2019-05-16T22:33:45.000000000","2019-05-17T05:33:45.000000000",1017,480000.0]
["2019-05-16T22:33:45.000000000","2019-05-17T05:33:45.000000000",1020,2727180.0]
["2019-05-16T22:33:45.000000000","2019-05-17T05:33:45.000000000",1133,963.7229]
["2019-05-16T22:34:00.000000000","2019-05-17T05:34:00.000000000",1022,0.05110988]
["2019-05-16T22:34:00.000000000","2019-05-17T05:34:00.000000000",1130,758772382.68]
["2019-05-16T22:34:15.000000000","2019-05-17T05:34:15.000000000",1021,278.2527]
["2019-05-16T22:34:15.000000000","2019-05-17T05:34:15.000000000",1016,481100.0]
["2019-05-16T22:34:30.000000000","2019-05-17T05:34:30.000000000",1019,22300.05]
["2019-05-16T22:34:30.000000000","2019-05-17T05:34:30.000000000",1018,483629.2]
["2019-05-16T22:34:45.000000000","2019-05-17T05:34:45.000000000",1017,480000.0]
["2019-05-16T22:34:45.000000000","2019-05-17T05:34:45.000000000",1020,2727180.0]
["2019-05-16T22:34:45.000000000","2019-05-17T05:34:45.000000000",1133,963.6417]
["2019-05-16T22:35:00.000000000","2019-05-17T05:35:00.000000000",1022,0.03111036]
["2019-05-16T22:35:00.000000000","2019-05-17T05:35:00.000000000",1130,758705839.488]
["2019-05-16T22:35:15.000000000","2019-05-17T05:35:15.000000000",1021,278.1195]
["2019-05-16T22:35:15.000000000","2019-05-17T05:35:15.000000000",1016,481300.0]
["2019-05-16T22:35:30.000000000","2019-05-17T05:35:30.000000000",1019,22300.05]
["2019-05-16T22:35:30.000000000","2019-05-17T05:35:30.000000000",1018,483645.8]
["2019-05-16T22:35:45.000000000","2019-05-17T05:35:45.000000000",1017,480000.0]
["2019-05-16T22:35:45.000000000","2019-05-17T05:35:45.000000000",1020,2727180.0]
["2019-05-16T22:35:45.000000000","2019-05-17T05:35:45.000000000",1133,963.7104]
["2019-05-16T22:36:00.000000000","2019-05-17T05:36:00.000000000",1022,0.01777735]
["2019-05-16T22:36:00.000000000","2019-05-17T05:36:00.000000000",1130,758760383.088]
["2019-05-16T22:36:15.000000000","2019-05-17T05:36:15.000000000",1021,278.257]
["2019-05-16T22:36:15.000000000","2019-05-17T05:36:15.000000000",1016,481300.0]
["2019-05-16T22:36:30.000000000","2019-05-17T05:36:30.000000000",1019,22300.05]
["2019-05-16T22:36:30.000000000","2019-05-17T05:36:30.000000000",1018,483727.10000000003]
["2019-05-16T22:36:45.000000000","2019-05-17T05:36:45.000000000",1017,480000.0]
["2019-05-16T22:36:45.000000000","2019-05-17T05:36:45.000000000",1020,2727180.0]
["2019-05-16T22:36:45.000000000","2019-05-17T05:36:45.000000000",1133,963.7875]
["2019-05-16T22:37:00.000000000","2019-05-17T05:37:00.000000000",1022,0.0]
["2019-05-16T22:37:00.000000000","2019-05-17T05:37:00.000000000",1130,758615024.394]
["2019-05-16T22:37:15.000000000","2019-05-17T05:37:15.000000000",1021,278.1571]
["2019-05-16T22:37:15.000000000","2019-05-17T05:37:15.000000000",1016,481500.0]
["2019-05-16T22:37:30.000000000","2019-05-17T05:37:30.000000000",1019,22200.199999999997]
["2019-05-16T22:37:30.000000000","2019-05-17T05:37:30.000000000",1018,482068.8]
["2019-05-16T22:37:45.000000000","2019-05-17T05:37:45.000000000",1017,480000.0]
["2019-05-16T22:37:45.000000000","2019-05-17T05:37:45.000000000",1020,2727180.0]
["2019-05-16T22:37:45.000000000","2019-05-17T05:37:45.000000000",1133,963.4688]
["2019-05-16T22:38:00.000000000","2019-05-17T05:38:00.000000000",1022,0.03111036]
["2019-05-16T22:38:00.000000000","2019-05-17T05:38:00.000000000",1130,759202458.966]
["2019-05-16T22:38:15.000000000","2019-05-17T05:38:15.000000000",1021,278.357]
["2019-05-16T22:38:15.000000000","2019-05-17T05:38:15.000000000",1016,481600.0]
["2019-05-16T22:38:30.000000000","2019-05-17T05:38:30.000000000",1019,22200.199999999997]
["2019-05-16T22:38:30.000000000","2019-05-17T05:38:30.000000000",1018,482077.1]
["2019-05-16T22:38:45.000000000","2019-05-17T05:38:45.000000000",1017,480000.0]
["2019-05-16T22:38:45.000000000","2019-05-17T05:38:45.000000000",1020,2727180.0]
["2019-05-16T22:38:45.000000000","2019-05-17T05:38:45.000000000",1133,962.025]
["2019-05-16T22:39:00.000000000","2019-05-17T05:39:00.000000000",1022,0.08444241]
["2019-05-16T22:39:00.000000000","2019-05-17T05:39:00.000000000",1130,759390088.95]
["2019-05-16T22:39:15.000000000","2019-05-17T05:39:15.000000000",1021,278.4568]
["2019-05-16T22:39:15.000000000","2019-05-17T05:39:15.000000000",1016,481800.0]
["2019-05-16T22:39:30.000000000","2019-05-17T05:39:30.000000000",1019,22100.100000000002]
["2019-05-16T22:39:30.000000000","2019-05-17T05:39:30.000000000",1018,482200.0]
["2019-05-16T22:39:45.000000000","2019-05-17T05:39:45.000000000",1017,480000.0]
["2019-05-16T22:39:45.000000000","2019-05-17T05:39:45.000000000",1020,2727180.0]
["2019-05-16T22:39:45.000000000","2019-05-17T05:39:45.000000000",1133,962.1812]
["2019-05-16T22:40:00.000000000","2019-05-17T05:40:00.000000000",1022,0.06888723]
["2019-05-16T22:40:00.000000000","2019-05-17T05:40:00.000000000",1130,759305273.652]
["2019-05-16T22:40:15.000000000","2019-05-17T05:40:15.000000000",1021,278.3503]
["2019-05-16T22:40:15.000000000","2019-05-17T05:40:15.000000000",1016,481400.0]
["2019-05-16T22:40:30.000000000","2019-05-17T05:40:30.000000000",1019,22100.100000000002]
["2019-05-16T22:40:30.000000000","2019-05-17T05:40:30.000000000",1018,482506.3]
["2019-05-16T22:40:45.000000000","2019-05-17T05:40:45.000000000",1017,480000.0]
["2019-05-16T22:40:45.000000000","2019-05-17T05:40:45.000000000",1020,2727180.0]
["2019-05-16T22:40:45.000000000","2019-05-17T05:40:45.000000000",1133,963.4292]
["2019-05-16T22:41:00.000000000","2019-05-17T05:41:00.000000000",1022,0.0]
["2019-05-16T22:41:00.000000000","2019-05-17T05:41:00.000000000",1130,758905469.064]
["2019-05-16T22:41:15.000000000","2019-05-17T05:41:15.000000000",1021,278.3392]
["2019-05-16T22:41:15.000000000","2019-05-17T05:41:15.000000000",1016,481400.0]
["2019-05-16T22:41:30.000000000","2019-05-17T05:41:30.000000000",1019,22000.0]
["2019-05-16T22:41:30.000000000","2019-05-17T05:41:30.000000000",1018,482056.2]
["2019-05-16T22:41:45.000000000","2019-05-17T05:41:45.000000000",1017,480000.0]
["2019-05-16T22:41:45.000000000","2019-05-17T05:41:45.000000000",1020,2727180.0]
["2019-05-16T22:41:45.000000000","2019-05-17T05:41:45.000000000",1133,962.0771]
["2019-05-16T22:42:00.000000000","2019-05-17T05:42:00.000000000",1022,0.0999976]
["2019-05-16T22:42:00.000000000","2019-05-17T05:42:00.000000000",1130,759123643.464]
["2019-05-16T22:42:15.000000000","2019-05-17T05:42:15.000000000",1021,278.337]
["2019-05-16T22:42:15.000000000","2019-05-17T05:42:15.000000000",1016,481400.0]
["2019-05-16T22:42:30.000000000","2019-05-17T05:42:30.000000000",1019,22000.0]
["2019-05-16T22:42:30.000000000","2019-05-17T05:42:30.000000000",1018,482545.8]
["2019-05-16T22:42:45.000000000","2019-05-17T05:42:45.000000000",1017,480000.0]
["2019-05-16T22:42:45.000000000","2019-05-17T05:42:45.000000000",1020,2727180.0]
["2019-05-16T22:42:45.000000000","2019-05-17T05:42:45.000000000",1133,962.1542]
["2019-05-16T22:43:00.000000000","2019-05-17T05:43:00.000000000",1022,0.01777735]
["2019-05-16T22:43:00.000000000","2019-05-17T05:43:00.000000000",1130,759408088.338]
["2019-05-16T22:43:15.000000000","2019-05-17T05:43:15.000000000",1021,278.397]
["2019-05-16T22:43:15.000000000","2019-05-17T05:43:15.000000000",1016,481600.0]
["2019-05-16T22:43:30.000000000","2019-05-17T05:43:30.000000000",1019,22000.0]
["2019-05-16T22:43:30.000000000","2019-05-17T05:43:30.000000000",1018,482600.0]
["2019-05-16T22:43:45.000000000","2019-05-17T05:43:45.000000000",1017,480000.0]
["2019-05-16T22:43:45.000000000","2019-05-17T05:43:45.000000000",1020,2727180.0]
["2019-05-16T22:43:45.000000000","2019-05-17T05:43:45.000000000",1133,962.0333]
["2019-05-16T22:44:00.000000000","2019-05-17T05:44:00.000000000",1022,0.0]
["2019-05-16T22:44:00.000000000","2019-05-17T05:44:00.000000000",1130,759208186.044]
["2019-05-16T22:44:15.000000000","2019-05-17T05:44:15.000000000",1021,278.3548]
["2019-05-16T22:44:15.000000000","2019-05-17T05:44:15.000000000",1016,481600.0]
["2019-05-16T22:44:30.000000000","2019-05-17T05:44:30.000000000",1019,21946.75]
["2019-05-16T22:44:30.000000000","2019-05-17T05:44:30.000000000",1018,482145.8]
["2019-05-16T22:44:45.000000000","2019-05-17T05:44:45.000000000",1017,480000.0]
["2019-05-16T22:44:45.000000000","2019-05-17T05:44:45.000000000",1020,2727180.0]
["2019-05-16T22:44:45.000000000","2019-05-17T05:44:45.000000000",1133,962.3479]
["2019-05-16T22:45:00.000000000","2019-05-17T05:45:00.000000000",1022,0.0]
["2019-05-16T22:45:00.000000000","2019-05-17T05:45:00.000000000",1130,759408088.338]
["2019-05-16T22:45:15.000000000","2019-05-17T05:45:15.000000000",1021,278.468]
["2019-05-16T22:45:15.000000000","2019-05-17T05:45:15.000000000",1016,481800.0]
["2019-05-16T22:45:30.000000000","2019-05-17T05:45:30.000000000",1019,21900.15]
["2019-05-16T22:45:30.000000000","2019-05-17T05:45:30.000000000",1018,482170.8]
["2019-05-16T22:45:45.000000000","2019-05-17T05:45:45.000000000",1017,480000.0]
["2019-05-16T22:45:45.000000000","2019-05-17T05:45:45.000000000",1020,2727180.0]
["2019-05-16T22:45:45.000000000","2019-05-17T05:45:45.000000000",1133,962.05]
["2019-05-16T22:46:00.000000000","2019-05-17T05:46:00.000000000",1022,0.01555518]
["2019-05-16T22:46:00.000000000","2019-05-17T05:46:00.000000000",1130,759299001.138]
["2019-05-16T22:46:15.000000000","2019-05-17T05:46:15.000000000",1021,278.3881]
["2019-05-16T22:46:15.000000000","2019-05-17T05:46:15.000000000",1016,481300.0]
["2019-05-16T22:46:30.000000000","2019-05-17T05:46:30.000000000",1019,21900.15]
["2019-05-16T22:46:30.000000000","2019-05-17T05:46:30.000000000",1018,482581.2]
["2019-05-16T22:46:45.000000000","2019-05-17T05:46:45.000000000",1017,480000.0]
["2019-05-16T22:46:45.000000000","2019-05-17T05:46:45.000000000",1020,2727180.0]
["2019-05-16T22:46:45.000000000","2019-05-17T05:46:45.000000000",1133,962.225]
["2019-05-16T22:47:00.000000000","2019-05-17T05:47:00.000000000",1022,0.0644429]
["2019-05-16T22:47:00.000000000","2019-05-17T05:47:00.000000000",1130,759244457.538]
["2019-05-16T22:47:15.000000000","2019-05-17T05:47:15.000000000",1021,278.357]
["2019-05-16T22:47:15.000000000","2019-05-17T05:47:15.000000000",1016,482000.0]
["2019-05-16T22:47:30.000000000","2019-05-17T05:47:30.000000000",1019,21800.05]
["2019-05-16T22:47:30.000000000","2019-05-17T05:47:30.000000000",1018,482127.1]
["2019-05-16T22:47:45.000000000","2019-05-17T05:47:45.000000000",1017,480000.0]
["2019-05-16T22:47:45.000000000","2019-05-17T05:47:45.000000000",1020,2727180.0]
["2019-05-16T22:47:45.000000000","2019-05-17T05:47:45.000000000",1133,962.2313]
["2019-05-16T22:48:00.000000000","2019-05-17T05:48:00.000000000",1022,0.05110988]
["2019-05-16T22:48:00.000000000","2019-05-17T05:48:00.000000000",1130,759359544.534]
["2019-05-16T22:48:15.000000000","2019-05-17T05:48:15.000000000",1021,278.4347]
["2019-05-16T22:48:15.000000000","2019-05-17T05:48:15.000000000",1016,481800.0]
["2019-05-16T22:48:30.000000000","2019-05-17T05:48:30.000000000",1019,21800.05]
["2019-05-16T22:48:30.000000000","2019-05-17T05:48:30.000000000",1018,482093.8]
["2019-05-16T22:48:45.000000000","2019-05-17T05:48:45.000000000",1017,480000.0]
["2019-05-16T22:48:45.000000000","2019-05-17T05:48:45.000000000",1020,2727180.0]
["2019-05-16T22:48:45.000000000","2019-05-17T05:48:45.000000000",1133,962.1396]
["2019-05-16T22:49:00.000000000","2019-05-17T05:49:00.000000000",1022,0.0]
["2019-05-16T22:49:00.000000000","2019-05-17T05:49:00.000000000",1130,759359544.534]
["2019-05-16T22:49:15.000000000","2019-05-17T05:49:15.000000000",1021,278.488]
["2019-05-16T22:49:15.000000000","2019-05-17T05:49:15.000000000",1016,482000.0]
["2019-05-16T22:49:30.000000000","2019-05-17T05:49:30.000000000",1019,21700.199999999997]
["2019-05-16T22:49:30.000000000","2019-05-17T05:49:30.000000000",1018,482427.1]
["2019-05-16T22:49:45.000000000","2019-05-17T05:49:45.000000000",1017,480000.0]
["2019-05-16T22:49:45.000000000","2019-05-17T05:49:45.000000000",1020,2727180.0]
["2019-05-16T22:49:45.000000000","2019-05-17T05:49:45.000000000",1133,962.5833]
["2019-05-16T22:50:00.000000000","2019-05-17T05:50:00.000000000",1022,0.05110988]
["2019-05-16T22:50:00.000000000","2019-05-17T05:50:00.000000000",1130,759910707.612]
["2019-05-16T22:50:15.000000000","2019-05-17T05:50:15.000000000",1021,278.7033]
["2019-05-16T22:50:15.000000000","2019-05-17T05:50:15.000000000",1016,482100.0]
["2019-05-16T22:50:30.000000000","2019-05-17T05:50:30.000000000",1019,21700.199999999997]
["2019-05-16T22:50:30.000000000","2019-05-17T05:50:30.000000000",1018,482460.39999999997]
["2019-05-16T22:50:45.000000000","2019-05-17T05:50:45.000000000",1017,481733.3]
["2019-05-16T22:50:45.000000000","2019-05-17T05:50:45.000000000",1020,2727180.0]
["2019-05-16T22:50:45.000000000","2019-05-17T05:50:45.000000000",1133,964.2708]
["2019-05-16T22:51:00.000000000","2019-05-17T05:51:00.000000000",1022,0.04888771]
["2019-05-16T22:51:00.000000000","2019-05-17T05:51:00.000000000",1130,759759349.122]
["2019-05-16T22:51:15.000000000","2019-05-17T05:51:15.000000000",1021,278.6411]
["2019-05-16T22:51:15.000000000","2019-05-17T05:51:15.000000000",1016,481900.0]
["2019-05-16T22:51:30.000000000","2019-05-17T05:51:30.000000000",1019,21600.100000000002]
["2019-05-16T22:51:30.000000000","2019-05-17T05:51:30.000000000",1018,482270.8]
["2019-05-16T22:51:45.000000000","2019-05-17T05:51:45.000000000",1017,481733.3]
["2019-05-16T22:51:45.000000000","2019-05-17T05:51:45.000000000",1020,2727180.0]
["2019-05-16T22:51:45.000000000","2019-05-17T05:51:45.000000000",1133,964.1833]
["2019-05-16T22:52:00.000000000","2019-05-17T05:52:00.000000000",1022,0.0]
["2019-05-16T22:52:00.000000000","2019-05-17T05:52:00.000000000",1130,759668534.028]
["2019-05-16T22:52:15.000000000","2019-05-17T05:52:15.000000000",1021,278.5901]
["2019-05-16T22:52:15.000000000","2019-05-17T05:52:15.000000000",1016,482200.0]
["2019-05-16T22:52:30.000000000","2019-05-17T05:52:30.000000000",1019,21600.100000000002]
["2019-05-16T22:52:30.000000000","2019-05-17T05:52:30.000000000",1018,482514.6]
["2019-05-16T22:52:45.000000000","2019-05-17T05:52:45.000000000",1017,480266.7]
["2019-05-16T22:52:45.000000000","2019-05-17T05:52:45.000000000",1020,2727180.0]
["2019-05-16T22:52:45.000000000","2019-05-17T05:52:45.000000000",1133,962.8667]
["2019-05-16T22:53:00.000000000","2019-05-17T05:53:00.000000000",1022,0.03333253]
["2019-05-16T22:53:00.000000000","2019-05-17T05:53:00.000000000",1130,759383816.436]
["2019-05-16T22:53:15.000000000","2019-05-17T05:53:15.000000000",1021,278.4591]
["2019-05-16T22:53:15.000000000","2019-05-17T05:53:15.000000000",1016,482000.0]
["2019-05-16T22:53:30.000000000","2019-05-17T05:53:30.000000000",1019,21600.100000000002]
["2019-05-16T22:53:30.000000000","2019-05-17T05:53:30.000000000",1018,482477.10000000003]
["2019-05-16T22:53:45.000000000","2019-05-17T05:53:45.000000000",1017,480266.7]
["2019-05-16T22:53:45.000000000","2019-05-17T05:53:45.000000000",1020,2727180.0]
["2019-05-16T22:53:45.000000000","2019-05-17T05:53:45.000000000",1133,962.8042]
["2019-05-16T22:54:00.000000000","2019-05-17T05:54:00.000000000",1022,0.0355547]
["2019-05-16T22:54:00.000000000","2019-05-17T05:54:00.000000000",1130,759952706.184]
["2019-05-16T22:54:15.000000000","2019-05-17T05:54:15.000000000",1021,278.7565]
["2019-05-16T22:54:15.000000000","2019-05-17T05:54:15.000000000",1016,482300.0]
["2019-05-16T22:54:30.000000000","2019-05-17T05:54:30.000000000",1019,21600.100000000002]
["2019-05-16T22:54:30.000000000","2019-05-17T05:54:30.000000000",1018,482727.10000000003]
["2019-05-16T22:54:45.000000000","2019-05-17T05:54:45.000000000",1017,482000.0]
["2019-05-16T22:54:45.000000000","2019-05-17T05:54:45.000000000",1020,2727180.0]
["2019-05-16T22:54:45.000000000","2019-05-17T05:54:45.000000000",1133,964.6042]
["2019-05-16T22:55:00.000000000","2019-05-17T05:55:00.000000000",1022,0.03111036]
["2019-05-16T22:55:00.000000000","2019-05-17T05:55:00.000000000",1130,760110337.188]
["2019-05-16T22:55:15.000000000","2019-05-17T05:55:15.000000000",1021,278.761]
["2019-05-16T22:55:15.000000000","2019-05-17T05:55:15.000000000",1016,482500.0]
["2019-05-16T22:55:30.000000000","2019-05-17T05:55:30.000000000",1019,21500.0]
["2019-05-16T22:55:30.000000000","2019-05-17T05:55:30.000000000",1018,482829.2]
["2019-05-16T22:55:45.000000000","2019-05-17T05:55:45.000000000",1017,482000.0]
["2019-05-16T22:55:45.000000000","2019-05-17T05:55:45.000000000",1020,2727180.0]
["2019-05-16T22:55:45.000000000","2019-05-17T05:55:45.000000000",1133,964.6521]
["2019-05-16T22:56:00.000000000","2019-05-17T05:56:00.000000000",1022,0.05110988]
["2019-05-16T22:56:00.000000000","2019-05-17T05:56:00.000000000",1130,759680533.62]
["2019-05-16T22:56:15.000000000","2019-05-17T05:56:15.000000000",1021,278.2993]
["2019-05-16T22:56:15.000000000","2019-05-17T05:56:15.000000000",1016,481800.0]
["2019-05-16T22:56:30.000000000","2019-05-17T05:56:30.000000000",1019,21500.0]
["2019-05-16T22:56:30.000000000","2019-05-17T05:56:30.000000000",1018,482070.80000000005]
["2019-05-16T22:56:45.000000000","2019-05-17T05:56:45.000000000",1017,480000.0]
["2019-05-16T22:56:45.000000000","2019-05-17T05:56:45.000000000",1020,2727180.0]
["2019-05-16T22:56:45.000000000","2019-05-17T05:56:45.000000000",1133,962.1313]
["2019-05-16T22:57:00.000000000","2019-05-17T05:57:00.000000000",1022,0.05110988]
["2019-05-16T22:57:00.000000000","2019-05-17T05:57:00.000000000",1130,759214458.558]
["2019-05-16T22:57:15.000000000","2019-05-17T05:57:15.000000000",1021,278.3881]
["2019-05-16T22:57:15.000000000","2019-05-17T05:57:15.000000000",1016,481900.0]
["2019-05-16T22:57:30.000000000","2019-05-17T05:57:30.000000000",1019,21400.15]
["2019-05-16T22:57:30.000000000","2019-05-17T05:57:30.000000000",1018,482475.0]
["2019-05-16T22:57:45.000000000","2019-05-17T05:57:45.000000000",1017,480000.0]
["2019-05-16T22:57:45.000000000","2019-05-17T05:57:45.000000000",1020,2727180.0]
["2019-05-16T22:57:45.000000000","2019-05-17T05:57:45.000000000",1133,962.0229]
["2019-05-16T22:58:00.000000000","2019-05-17T05:58:00.000000000",1022,0.01555518]
["2019-05-16T22:58:00.000000000","2019-05-17T05:58:00.000000000",1130,759208186.044]
["2019-05-16T22:58:15.000000000","2019-05-17T05:58:15.000000000",1021,278.3725]
["2019-05-16T22:58:15.000000000","2019-05-17T05:58:15.000000000",1016,482000.0]
["2019-05-16T22:58:30.000000000","2019-05-17T05:58:30.000000000",1019,21400.15]
["2019-05-16T22:58:30.000000000","2019-05-17T05:58:30.000000000",1018,482577.1]
["2019-05-16T22:58:45.000000000","2019-05-17T05:58:45.000000000",1017,480000.0]
["2019-05-16T22:58:45.000000000","2019-05-17T05:58:45.000000000",1020,2727180.0]
["2019-05-16T22:58:45.000000000","2019-05-17T05:58:45.000000000",1133,963.4229]
["2019-05-16T22:59:00.000000000","2019-05-17T05:59:00.000000000",1022,0.03333253]
["2019-05-16T22:59:00.000000000","2019-05-17T05:59:00.000000000",1130,759305273.652]
["2019-05-16T22:59:15.000000000","2019-05-17T05:59:15.000000000",1021,278.3859]
["2019-05-16T22:59:15.000000000","2019-05-17T05:59:15.000000000",1016,482000.0]
["2019-05-16T22:59:30.000000000","2019-05-17T05:59:30.000000000",1019,21400.15]
["2019-05-16T22:59:30.000000000","2019-05-17T05:59:30.000000000",1018,482056.2]
["2019-05-16T22:59:45.000000000","2019-05-17T05:59:45.000000000",1017,480000.0]
["2019-05-16T22:59:45.000000000","2019-05-17T05:59:45.000000000",1020,2727180.0]
["2019-05-16T22:59:45.000000000","2019-05-17T05:59:45.000000000",1133,962.0313]
["2019-05-16T23:00:00.000000000","2019-05-17T06:00:00.000000000",1022,0.01777735]
["2019-05-16T23:00:00.000000000","2019-05-17T06:00:00.000000000",1130,759377816.64]
["2019-05-16T23:00:15.000000000","2019-05-17T06:00:15.000000000",1021,278.4258]
["2019-05-16T23:00:15.000000000","2019-05-17T06:00:15.000000000",1016,481900.0]
["2019-05-16T23:00:30.000000000","2019-05-17T06:00:30.000000000",1019,21400.15]
["2019-05-16T23:00:30.000000000","2019-05-17T06:00:30.000000000",1018,483706.2]
["2019-05-16T23:00:45.000000000","2019-05-17T06:00:45.000000000",1017,480000.0]
["2019-05-16T23:00:45.000000000","2019-05-17T06:00:45.000000000",1020,2727180.0]
["2019-05-16T23:00:45.000000000","2019-05-17T06:00:45.000000000",1133,963.3917]
["2019-05-16T23:01:00.000000000","2019-05-17T06:01:00.000000000",1022,0.06666507]
["2019-05-16T23:01:00.000000000","2019-05-17T06:01:00.000000000",1130,758554480.998]
["2019-05-16T23:01:15.000000000","2019-05-17T06:01:15.000000000",1021,278.0218]
["2019-05-16T23:01:15.000000000","2019-05-17T06:01:15.000000000",1016,481400.0]
["2019-05-16T23:01:30.000000000","2019-05-17T06:01:30.000000000",1019,21400.15]
["2019-05-16T23:01:30.000000000","2019-05-17T06:01:30.000000000",1018,483335.39999999997]
["2019-05-16T23:01:45.000000000","2019-05-17T06:01:45.000000000",1017,480000.0]
["2019-05-16T23:01:45.000000000","2019-05-17T06:01:45.000000000",1020,2727180.0]
["2019-05-16T23:01:45.000000000","2019-05-17T06:01:45.000000000",1133,963.2292]
["2019-05-16T23:02:00.000000000","2019-05-17T06:02:00.000000000",1022,0.01555518]
["2019-05-16T23:02:00.000000000","2019-05-17T06:02:00.000000000",1130,758487937.806]
["2019-05-16T23:02:15.000000000","2019-05-17T06:02:15.000000000",1021,278.0862]
["2019-05-16T23:02:15.000000000","2019-05-17T06:02:15.000000000",1016,481200.0]
["2019-05-16T23:02:30.000000000","2019-05-17T06:02:30.000000000",1019,21300.05]
["2019-05-16T23:02:30.000000000","2019-05-17T06:02:30.000000000",1018,483337.5]
["2019-05-16T23:02:45.000000000","2019-05-17T06:02:45.000000000",1017,480000.0]
["2019-05-16T23:02:45.000000000","2019-05-17T06:02:45.000000000",1020,2727180.0]
["2019-05-16T23:02:45.000000000","2019-05-17T06:02:45.000000000",1133,963.2542]
["2019-05-16T23:03:00.000000000","2019-05-17T06:03:00.000000000",1022,0.01777735]
["2019-05-16T23:03:00.000000000","2019-05-17T06:03:00.000000000",1130,758118677.634]
["2019-05-16T23:03:15.000000000","2019-05-17T06:03:15.000000000",1021,277.9552]
["2019-05-16T23:03:15.000000000","2019-05-17T06:03:15.000000000",1016,481000.0]
["2019-05-16T23:03:30.000000000","2019-05-17T06:03:30.000000000",1019,21300.05]
["2019-05-16T23:03:30.000000000","2019-05-17T06:03:30.000000000",1018,483183.3]
["2019-05-16T23:03:45.000000000","2019-05-17T06:03:45.000000000",1017,480000.0]
["2019-05-16T23:03:45.000000000","2019-05-17T06:03:45.000000000",1020,2727180.0]
["2019-05-16T23:03:45.000000000","2019-05-17T06:03:45.000000000",1133,963.25]
["2019-05-16T23:04:00.000000000","2019-05-17T06:04:00.000000000",1022,0.03111036]
["2019-05-16T23:04:00.000000000","2019-05-17T06:04:00.000000000",1130,758463665.904]
["2019-05-16T23:04:15.000000000","2019-05-17T06:04:15.000000000",1021,278.0795]
["2019-05-16T23:04:15.000000000","2019-05-17T06:04:15.000000000",1016,481300.0]
["2019-05-16T23:04:30.000000000","2019-05-17T06:04:30.000000000",1019,21300.05]
["2019-05-16T23:04:30.000000000","2019-05-17T06:04:30.000000000",1018,483233.3]
["2019-05-16T23:04:45.000000000","2019-05-17T06:04:45.000000000",1017,480000.0]
["2019-05-16T23:04:45.000000000","2019-05-17T06:04:45.000000000",1020,2727180.0]
["2019-05-16T23:04:45.000000000","2019-05-17T06:04:45.000000000",1133,963.1354]
["2019-05-16T23:05:00.000000000","2019-05-17T06:05:00.000000000",1022,0.01555518]
["2019-05-16T23:05:00.000000000","2019-05-17T06:05:00.000000000",1130,758075860.908]
["2019-05-16T23:05:15.000000000","2019-05-17T06:05:15.000000000",1021,277.9729]
["2019-05-16T23:05:15.000000000","2019-05-17T06:05:15.000000000",1016,481100.0]
["2019-05-16T23:05:30.000000000","2019-05-17T06:05:30.000000000",1019,21200.199999999997]
["2019-05-16T23:05:30.000000000","2019-05-17T06:05:30.000000000",1018,483152.10000000003]
["2019-05-16T23:05:45.000000000","2019-05-17T06:05:45.000000000",1017,480000.0]
["2019-05-16T23:05:45.000000000","2019-05-17T06:05:45.000000000",1020,2727180.0]
["2019-05-16T23:05:45.000000000","2019-05-17T06:05:45.000000000",1133,963.0354]
["2019-05-16T23:06:00.000000000","2019-05-17T06:06:00.000000000",1022,0.04888771]
["2019-05-16T23:06:00.000000000","2019-05-17T06:06:00.000000000",1130,757882503.846]
["2019-05-16T23:06:15.000000000","2019-05-17T06:06:15.000000000",1021,277.8219]
["2019-05-16T23:06:15.000000000","2019-05-17T06:06:15.000000000",1016,481200.0]
["2019-05-16T23:06:30.000000000","2019-05-17T06:06:30.000000000",1019,21200.199999999997]
["2019-05-16T23:06:30.000000000","2019-05-17T06:06:30.000000000",1018,483068.8]
["2019-05-16T23:06:45.000000000","2019-05-17T06:06:45.000000000",1017,480000.0]
["2019-05-16T23:06:45.000000000","2019-05-17T06:06:45.000000000",1020,2727180.0]
["2019-05-16T23:06:45.000000000","2019-05-17T06:06:45.000000000",1133,962.9562]
["2019-05-16T23:07:00.000000000","2019-05-17T06:07:00.000000000",1022,0.06666507]
["2019-05-16T23:07:00.000000000","2019-05-17T06:07:00.000000000",1130,757882231.128]
["2019-05-16T23:07:15.000000000","2019-05-17T06:07:15.000000000",1021,277.8397]
["2019-05-16T23:07:15.000000000","2019-05-17T06:07:15.000000000",1016,481200.0]
["2019-05-16T23:07:30.000000000","2019-05-17T06:07:30.000000000",1019,21100.100000000002]
["2019-05-16T23:07:30.000000000","2019-05-17T06:07:30.000000000",1018,482916.7]
["2019-05-16T23:07:45.000000000","2019-05-17T06:07:45.000000000",1017,480000.0]
["2019-05-16T23:07:45.000000000","2019-05-17T06:07:45.000000000",1020,2727180.0]
["2019-05-16T23:07:45.000000000","2019-05-17T06:07:45.000000000",1133,963.0354]
["2019-05-16T23:08:00.000000000","2019-05-17T06:08:00.000000000",1022,0.08222024]
["2019-05-16T23:08:00.000000000","2019-05-17T06:08:00.000000000",1130,758124404.712]
["2019-05-16T23:08:15.000000000","2019-05-17T06:08:15.000000000",1021,277.8996]
["2019-05-16T23:08:15.000000000","2019-05-17T06:08:15.000000000",1016,481300.0]
["2019-05-16T23:08:30.000000000","2019-05-17T06:08:30.000000000",1019,21100.100000000002]
["2019-05-16T23:08:30.000000000","2019-05-17T06:08:30.000000000",1018,483050.0]
["2019-05-16T23:08:45.000000000","2019-05-17T06:08:45.000000000",1017,480000.0]
["2019-05-16T23:08:45.000000000","2019-05-17T06:08:45.000000000",1020,2727180.0]
["2019-05-16T23:08:45.000000000","2019-05-17T06:08:45.000000000",1133,963.2062]
["2019-05-16T23:09:00.000000000","2019-05-17T06:09:00.000000000",1022,0.06888723]
["2019-05-16T23:09:00.000000000","2019-05-17T06:09:00.000000000",1130,758184948.108]
["2019-05-16T23:09:15.000000000","2019-05-17T06:09:15.000000000",1021,278.0173]
["2019-05-16T23:09:15.000000000","2019-05-17T06:09:15.000000000",1016,481300.0]
["2019-05-16T23:09:30.000000000","2019-05-17T06:09:30.000000000",1019,21100.100000000002]
["2019-05-16T23:09:30.000000000","2019-05-17T06:09:30.000000000",1018,483583.3]
["2019-05-16T23:09:45.000000000","2019-05-17T06:09:45.000000000",1017,480000.0]
["2019-05-16T23:09:45.000000000","2019-05-17T06:09:45.000000000",1020,2727180.0]
["2019-05-16T23:09:45.000000000","2019-05-17T06:09:45.000000000",1133,963.6479]
["2019-05-16T23:10:00.000000000","2019-05-17T06:10:00.000000000",1022,0.01555518]
["2019-05-16T23:10:00.000000000","2019-05-17T06:10:00.000000000",1130,758487937.806]
["2019-05-16T23:10:15.000000000","2019-05-17T06:10:15.000000000",1021,278.1039]
["2019-05-16T23:10:15.000000000","2019-05-17T06:10:15.000000000",1016,481200.0]
["2019-05-16T23:10:30.000000000","2019-05-17T06:10:30.000000000",1019,21000.0]
["2019-05-16T23:10:30.000000000","2019-05-17T06:10:30.000000000",1018,483606.3]
["2019-05-16T23:10:45.000000000","2019-05-17T06:10:45.000000000",1017,480000.0]
["2019-05-16T23:10:45.000000000","2019-05-17T06:10:45.000000000",1020,2727180.0]
["2019-05-16T23:10:45.000000000","2019-05-17T06:10:45.000000000",1133,963.5417]
["2019-05-16T23:11:00.000000000","2019-05-17T06:11:00.000000000",1022,0.06666507]
["2019-05-16T23:11:00.000000000","2019-05-17T06:11:00.000000000",1130,758330306.802]
["2019-05-16T23:11:15.000000000","2019-05-17T06:11:15.000000000",1021,278.0084]
["2019-05-16T23:11:15.000000000","2019-05-17T06:11:15.000000000",1016,481300.0]
["2019-05-16T23:11:30.000000000","2019-05-17T06:11:30.000000000",1019,21000.0]
["2019-05-16T23:11:30.000000000","2019-05-17T06:11:30.000000000",1018,483508.30000000005]
["2019-05-16T23:11:45.000000000","2019-05-17T06:11:45.000000000",1017,480000.0]
["2019-05-16T23:11:45.000000000","2019-05-17T06:11:45.000000000",1020,2727180.0]
["2019-05-16T23:11:45.000000000","2019-05-17T06:11:45.000000000",1133,963.3625]
["2019-05-16T23:12:00.000000000","2019-05-17T06:12:00.000000000",1022,0.06666507]
["2019-05-16T23:12:00.000000000","2019-05-17T06:12:00.000000000",1130,758094405.732]
["2019-05-16T23:12:15.000000000","2019-05-17T06:12:15.000000000",1021,278.0905]
["2019-05-16T23:12:15.000000000","2019-05-17T06:12:15.000000000",1016,481400.0]
["2019-05-16T23:12:30.000000000","2019-05-17T06:12:30.000000000",1019,21000.0]
["2019-05-16T23:12:30.000000000","2019-05-17T06:12:30.000000000",1018,483314.6]
["2019-05-16T23:12:45.000000000","2019-05-17T06:12:45.000000000",1017,480000.0]
["2019-05-16T23:12:45.000000000","2019-05-17T06:12:45.000000000",1020,2727180.0]
["2019-05-16T23:12:45.000000000","2019-05-17T06:12:45.000000000",1133,963.35]
["2019-05-16T23:13:00.000000000","2019-05-17T06:13:00.000000000",1022,0.0]
["2019-05-16T23:13:00.000000000","2019-05-17T06:13:00.000000000",1130,758523936.582]
["2019-05-16T23:13:15.000000000","2019-05-17T06:13:15.000000000",1021,278.1417]
["2019-05-16T23:13:15.000000000","2019-05-17T06:13:15.000000000",1016,481400.0]
["2019-05-16T23:13:30.000000000","2019-05-17T06:13:30.000000000",1019,21000.0]
["2019-05-16T23:13:30.000000000","2019-05-17T06:13:30.000000000",1018,483347.89999999997]
["2019-05-16T23:13:45.000000000","2019-05-17T06:13:45.000000000",1017,480000.0]
["2019-05-16T23:13:45.000000000","2019-05-17T06:13:45.000000000",1020,2727180.0]
["2019-05-16T23:13:45.000000000","2019-05-17T06:13:45.000000000",1133,963.4188]
["2019-05-16T23:14:00.000000000","2019-05-17T06:14:00.000000000",1022,0.01777735]
["2019-05-16T23:14:00.000000000","2019-05-17T06:14:00.000000000",1130,758487665.088]
["2019-05-16T23:14:15.000000000","2019-05-17T06:14:15.000000000",1021,278.1039]
["2019-05-16T23:14:15.000000000","2019-05-17T06:14:15.000000000",1016,481200.0]
["2019-05-16T23:14:30.000000000","2019-05-17T06:14:30.000000000",1019,21000.0]
["2019-05-16T23:14:30.000000000","2019-05-17T06:14:30.000000000",1018,483366.69999999995]
["2019-05-16T23:14:45.000000000","2019-05-17T06:14:45.000000000",1017,480000.0]
["2019-05-16T23:14:45.000000000","2019-05-17T06:14:45.000000000",1020,2727180.0]
["2019-05-16T23:14:45.000000000","2019-05-17T06:14:45.000000000",1133,963.5354]
["2019-05-16T23:15:00.000000000","2019-05-17T06:15:00.000000000",1022,0.06888723]
["2019-05-16T23:15:00.000000000","2019-05-17T06:15:00.000000000",1130,758487665.088]
["2019-05-16T23:15:15.000000000","2019-05-17T06:15:15.000000000",1021,278.1749]
["2019-05-16T23:15:15.000000000","2019-05-17T06:15:15.000000000",1016,481500.0]
["2019-05-16T23:15:30.000000000","2019-05-17T06:15:30.000000000",1019,20846.76]
["2019-05-16T23:15:30.000000000","2019-05-17T06:15:30.000000000",1018,483566.7]
["2019-05-16T23:15:45.000000000","2019-05-17T06:15:45.000000000",1017,480000.0]
["2019-05-16T23:15:45.000000000","2019-05-17T06:15:45.000000000",1020,2727180.0]
["2019-05-16T23:15:45.000000000","2019-05-17T06:15:45.000000000",1133,963.5333]
["2019-05-16T23:16:00.000000000","2019-05-17T06:16:00.000000000",1022,0.0]
["2019-05-16T23:16:00.000000000","2019-05-17T06:16:00.000000000",1130,758124677.43]
["2019-05-16T23:16:15.000000000","2019-05-17T06:16:15.000000000",1021,278.1128]
["2019-05-16T23:16:15.000000000","2019-05-17T06:16:15.000000000",1016,481500.0]
["2019-05-16T23:16:30.000000000","2019-05-17T06:16:30.000000000",1019,20800.05]
["2019-05-16T23:16:30.000000000","2019-05-17T06:16:30.000000000",1018,483787.5]
["2019-05-16T23:16:45.000000000","2019-05-17T06:16:45.000000000",1017,480000.0]
["2019-05-16T23:16:45.000000000","2019-05-17T06:16:45.000000000",1020,2727180.0]
["2019-05-16T23:16:45.000000000","2019-05-17T06:16:45.000000000",1133,963.8583]
["2019-05-16T23:17:00.000000000","2019-05-17T06:17:00.000000000",1022,0.04666555]
["2019-05-16T23:17:00.000000000","2019-05-17T06:17:00.000000000",1130,758857197.978]
["2019-05-16T23:17:15.000000000","2019-05-17T06:17:15.000000000",1021,278.2527]
["2019-05-16T23:17:15.000000000","2019-05-17T06:17:15.000000000",1016,481400.0]
["2019-05-16T23:17:30.000000000","2019-05-17T06:17:30.000000000",1019,20846.76]
["2019-05-16T23:17:30.000000000","2019-05-17T06:17:30.000000000",1018,483658.3]
["2019-05-16T23:17:45.000000000","2019-05-17T06:17:45.000000000",1017,480000.0]
["2019-05-16T23:17:45.000000000","2019-05-17T06:17:45.000000000",1020,2727180.0]
["2019-05-16T23:17:45.000000000","2019-05-17T06:17:45.000000000",1133,963.8083]
["2019-05-16T23:18:00.000000000","2019-05-17T06:18:00.000000000",1022,0.06666507]
["2019-05-16T23:18:00.000000000","2019-05-17T06:18:00.000000000",1130,758929740.966]
["2019-05-16T23:18:15.000000000","2019-05-17T06:18:15.000000000",1021,278.2216]
["2019-05-16T23:18:15.000000000","2019-05-17T06:18:15.000000000",1016,481500.0]
["2019-05-16T23:18:30.000000000","2019-05-17T06:18:30.000000000",1019,20800.05]
["2019-05-16T23:18:30.000000000","2019-05-17T06:18:30.000000000",1018,483756.3]
["2019-05-16T23:18:45.000000000","2019-05-17T06:18:45.000000000",1017,480000.0]
["2019-05-16T23:18:45.000000000","2019-05-17T06:18:45.000000000",1020,2727180.0]
["2019-05-16T23:18:45.000000000","2019-05-17T06:18:45.000000000",1133,963.7125]
["2019-05-16T23:19:00.000000000","2019-05-17T06:19:00.000000000",1022,0.03111036]
["2019-05-16T23:19:00.000000000","2019-05-17T06:19:00.000000000",1130,758929740.966]
["2019-05-16T23:19:15.000000000","2019-05-17T06:19:15.000000000",1021,278.2393]
["2019-05-16T23:19:15.000000000","2019-05-17T06:19:15.000000000",1016,481600.0]
["2019-05-16T23:19:30.000000000","2019-05-17T06:19:30.000000000",1019,20800.05]
["2019-05-16T23:19:30.000000000","2019-05-17T06:19:30.000000000",1018,483937.5]
["2019-05-16T23:19:45.000000000","2019-05-17T06:19:45.000000000",1017,480000.0]
["2019-05-16T23:19:45.000000000","2019-05-17T06:19:45.000000000",1020,2727180.0]
["2019-05-16T23:19:45.000000000","2019-05-17T06:19:45.000000000",1133,963.8229]
["2019-05-16T23:20:00.000000000","2019-05-17T06:20:00.000000000",1022,0.01555518]
["2019-05-16T23:20:00.000000000","2019-05-17T06:20:00.000000000",1130,758808654.174]
["2019-05-16T23:20:15.000000000","2019-05-17T06:20:15.000000000",1021,278.2549]
["2019-05-16T23:20:15.000000000","2019-05-17T06:20:15.000000000",1016,481600.0]
["2019-05-16T23:20:30.000000000","2019-05-17T06:20:30.000000000",1019,20800.05]
["2019-05-16T23:20:30.000000000","2019-05-17T06:20:30.000000000",1018,482431.2]
["2019-05-16T23:20:45.000000000","2019-05-17T06:20:45.000000000",1017,480000.0]
["2019-05-16T23:20:45.000000000","2019-05-17T06:20:45.000000000",1020,2727180.0]
["2019-05-16T23:20:45.000000000","2019-05-17T06:20:45.000000000",1133,963.4292]
["2019-05-16T23:21:00.000000000","2019-05-17T06:21:00.000000000",1022,0.01555518]
["2019-05-16T23:21:00.000000000","2019-05-17T06:21:00.000000000",1130,759299001.138]
["2019-05-16T23:21:15.000000000","2019-05-17T06:21:15.000000000",1021,278.3525]
["2019-05-16T23:21:15.000000000","2019-05-17T06:21:15.000000000",1016,481300.0]
["2019-05-16T23:21:30.000000000","2019-05-17T06:21:30.000000000",1019,20800.05]
["2019-05-16T23:21:30.000000000","2019-05-17T06:21:30.000000000",1018,483743.7]
["2019-05-16T23:21:45.000000000","2019-05-17T06:21:45.000000000",1017,480000.0]
["2019-05-16T23:21:45.000000000","2019-05-17T06:21:45.000000000",1020,2727180.0]
["2019-05-16T23:21:45.000000000","2019-05-17T06:21:45.000000000",1133,963.8104]
["2019-05-16T23:22:00.000000000","2019-05-17T06:22:00.000000000",1022,0.01777735]
["2019-05-16T23:22:00.000000000","2019-05-17T06:22:00.000000000",1130,759123643.464]
["2019-05-16T23:22:15.000000000","2019-05-17T06:22:15.000000000",1021,278.3548]
["2019-05-16T23:22:15.000000000","2019-05-17T06:22:15.000000000",1016,481600.0]
["2019-05-16T23:22:30.000000000","2019-05-17T06:22:30.000000000",1019,20800.05]
["2019-05-16T23:22:30.000000000","2019-05-17T06:22:30.000000000",1018,483614.6]
["2019-05-16T23:22:45.000000000","2019-05-17T06:22:45.000000000",1017,480000.0]
["2019-05-16T23:22:45.000000000","2019-05-17T06:22:45.000000000",1020,2727180.0]
["2019-05-16T23:22:45.000000000","2019-05-17T06:22:45.000000000",1133,963.8625]
["2019-05-16T23:23:00.000000000","2019-05-17T06:23:00.000000000",1022,0.01777735]
["2019-05-16T23:23:00.000000000","2019-05-17T06:23:00.000000000",1130,758954012.868]
["2019-05-16T23:23:15.000000000","2019-05-17T06:23:15.000000000",1021,278.3903]
["2019-05-16T23:23:15.000000000","2019-05-17T06:23:15.000000000",1016,481800.0]
["2019-05-16T23:23:30.000000000","2019-05-17T06:23:30.000000000",1019,20700.199999999997]
["2019-05-16T23:23:30.000000000","2019-05-17T06:23:30.000000000",1018,482577.1]
["2019-05-16T23:23:45.000000000","2019-05-17T06:23:45.000000000",1017,480000.0]
["2019-05-16T23:23:45.000000000","2019-05-17T06:23:45.000000000",1020,2727180.0]
["2019-05-16T23:23:45.000000000","2019-05-17T06:23:45.000000000",1133,962.0708]
["2019-05-16T23:24:00.000000000","2019-05-17T06:24:00.000000000",1022,0.0644429]
["2019-05-16T23:24:00.000000000","2019-05-17T06:24:00.000000000",1130,759359544.534]
["2019-05-16T23:24:15.000000000","2019-05-17T06:24:15.000000000",1021,278.4524]
["2019-05-16T23:24:15.000000000","2019-05-17T06:24:15.000000000",1016,481800.0]
["2019-05-16T23:24:30.000000000","2019-05-17T06:24:30.000000000",1019,20700.199999999997]
["2019-05-16T23:24:30.000000000","2019-05-17T06:24:30.000000000",1018,482275.0]
["2019-05-16T23:24:45.000000000","2019-05-17T06:24:45.000000000",1017,480266.7]
["2019-05-16T23:24:45.000000000","2019-05-17T06:24:45.000000000",1020,2727180.0]
["2019-05-16T23:24:45.000000000","2019-05-17T06:24:45.000000000",1133,962.5729]
["2019-05-16T23:25:00.000000000","2019-05-17T06:25:00.000000000",1022,0.0355547]
["2019-05-16T23:25:00.000000000","2019-05-17T06:25:00.000000000",1130,759711078.036]
["2019-05-16T23:25:15.000000000","2019-05-17T06:25:15.000000000",1021,278.5368]
["2019-05-16T23:25:15.000000000","2019-05-17T06:25:15.000000000",1016,481900.0]
["2019-05-16T23:25:30.000000000","2019-05-17T06:25:30.000000000",1019,20700.199999999997]
["2019-05-16T23:25:30.000000000","2019-05-17T06:25:30.000000000",1018,482404.2]
["2019-05-16T23:25:45.000000000","2019-05-17T06:25:45.000000000",1017,480000.0]
["2019-05-16T23:25:45.000000000","2019-05-17T06:25:45.000000000",1020,2727180.0]
["2019-05-16T23:25:45.000000000","2019-05-17T06:25:45.000000000",1133,962.3]
["2019-05-16T23:26:00.000000000","2019-05-17T06:26:00.000000000",1022,0.03111036]
["2019-05-16T23:26:00.000000000","2019-05-17T06:26:00.000000000",1130,759892435.506]
["2019-05-16T23:26:15.000000000","2019-05-17T06:26:15.000000000",1021,278.5146]
["2019-05-16T23:26:15.000000000","2019-05-17T06:26:15.000000000",1016,481900.0]
["2019-05-16T23:26:30.000000000","2019-05-17T06:26:30.000000000",1019,20700.199999999997]
["2019-05-16T23:26:30.000000000","2019-05-17T06:26:30.000000000",1018,482310.4]
["2019-05-16T23:26:45.000000000","2019-05-17T06:26:45.000000000",1017,480000.0]
["2019-05-16T23:26:45.000000000","2019-05-17T06:26:45.000000000",1020,2727180.0]
["2019-05-16T23:26:45.000000000","2019-05-17T06:26:45.000000000",1133,962.3208]
["2019-05-16T23:27:00.000000000","2019-05-17T06:27:00.000000000",1022,0.01777735]
["2019-05-16T23:27:00.000000000","2019-05-17T06:27:00.000000000",1130,759529175.13]
["2019-05-16T23:27:15.000000000","2019-05-17T06:27:15.000000000",1021,278.4525]
["2019-05-16T23:27:15.000000000","2019-05-17T06:27:15.000000000",1016,481900.0]
["2019-05-16T23:27:30.000000000","2019-05-17T06:27:30.000000000",1019,20700.199999999997]
["2019-05-16T23:27:30.000000000","2019-05-17T06:27:30.000000000",1018,482525.0]
["2019-05-16T23:27:45.000000000","2019-05-17T06:27:45.000000000",1017,480000.0]
["2019-05-16T23:27:45.000000000","2019-05-17T06:27:45.000000000",1020,2727180.0]
["2019-05-16T23:27:45.000000000","2019-05-17T06:27:45.000000000",1133,962.3208]
["2019-05-16T23:28:00.000000000","2019-05-17T06:28:00.000000000",1022,0.04666555]
["2019-05-16T23:28:00.000000000","2019-05-17T06:28:00.000000000",1130,759456359.424]
["2019-05-16T23:28:15.000000000","2019-05-17T06:28:15.000000000",1021,278.5368]
["2019-05-16T23:28:15.000000000","2019-05-17T06:28:15.000000000",1016,481900.0]
["2019-05-16T23:28:30.000000000","2019-05-17T06:28:30.000000000",1019,20700.199999999997]
["2019-05-16T23:28:30.000000000","2019-05-17T06:28:30.000000000",1018,482231.3]
["2019-05-16T23:28:45.000000000","2019-05-17T06:28:45.000000000",1017,480000.0]
["2019-05-16T23:28:45.000000000","2019-05-17T06:28:45.000000000",1020,2727180.0]
["2019-05-16T23:28:45.000000000","2019-05-17T06:28:45.000000000",1133,962.1437]
["2019-05-16T23:29:00.000000000","2019-05-17T06:29:00.000000000",1022,0.03333253]
["2019-05-16T23:29:00.000000000","2019-05-17T06:29:00.000000000",1130,759662261.514]
["2019-05-16T23:29:15.000000000","2019-05-17T06:29:15.000000000",1021,278.5035]
["2019-05-16T23:29:15.000000000","2019-05-17T06:29:15.000000000",1016,482100.0]
["2019-05-16T23:29:30.000000000","2019-05-17T06:29:30.000000000",1019,20600.100000000002]
["2019-05-16T23:29:30.000000000","2019-05-17T06:29:30.000000000",1018,482152.10000000003]
["2019-05-16T23:29:45.000000000","2019-05-17T06:29:45.000000000",1017,480000.0]
["2019-05-16T23:29:45.000000000","2019-05-17T06:29:45.000000000",1020,2727180.0]
["2019-05-16T23:29:45.000000000","2019-05-17T06:29:45.000000000",1133,962.1167]
["2019-05-16T23:30:00.000000000","2019-05-17T06:30:00.000000000",1022,0.0644429]
["2019-05-16T23:30:00.000000000","2019-05-17T06:30:00.000000000",1130,759535447.644]
["2019-05-16T23:30:15.000000000","2019-05-17T06:30:15.000000000",1021,278.5746]
["2019-05-16T23:30:15.000000000","2019-05-17T06:30:15.000000000",1016,482000.0]
["2019-05-16T23:30:30.000000000","2019-05-17T06:30:30.000000000",1019,20600.100000000002]
["2019-05-16T23:30:30.000000000","2019-05-17T06:30:30.000000000",1018,482662.5]
["2019-05-16T23:30:45.000000000","2019-05-17T06:30:45.000000000",1017,480266.7]
["2019-05-16T23:30:45.000000000","2019-05-17T06:30:45.000000000",1020,2727180.0]
["2019-05-16T23:30:45.000000000","2019-05-17T06:30:45.000000000",1133,962.3625]
["2019-05-16T23:31:00.000000000","2019-05-17T06:31:00.000000000",1022,0.01777735]
["2019-05-16T23:31:00.000000000","2019-05-17T06:31:00.000000000",1130,759305273.652]
["2019-05-16T23:31:15.000000000","2019-05-17T06:31:15.000000000",1021,278.3681]
["2019-05-16T23:31:15.000000000","2019-05-17T06:31:15.000000000",1016,481900.0]
["2019-05-16T23:31:30.000000000","2019-05-17T06:31:30.000000000",1019,20600.100000000002]
["2019-05-16T23:31:30.000000000","2019-05-17T06:31:30.000000000",1018,482054.19999999995]
["2019-05-16T23:31:45.000000000","2019-05-17T06:31:45.000000000",1017,480000.0]
["2019-05-16T23:31:45.000000000","2019-05-17T06:31:45.000000000",1020,2727180.0]
["2019-05-16T23:31:45.000000000","2019-05-17T06:31:45.000000000",1133,962.0396]
["2019-05-16T23:32:00.000000000","2019-05-17T06:32:00.000000000",1022,0.06666507]
["2019-05-16T23:32:00.000000000","2019-05-17T06:32:00.000000000",1130,759450359.628]
["2019-05-16T23:32:15.000000000","2019-05-17T06:32:15.000000000",1021,278.5568]
["2019-05-16T23:32:15.000000000","2019-05-17T06:32:15.000000000",1016,481900.0]
["2019-05-16T23:32:30.000000000","2019-05-17T06:32:30.000000000",1019,20600.100000000002]
["2019-05-16T23:32:30.000000000","2019-05-17T06:32:30.000000000",1018,482337.5]
["2019-05-16T23:32:45.000000000","2019-05-17T06:32:45.000000000",1017,480000.0]
["2019-05-16T23:32:45.000000000","2019-05-17T06:32:45.000000000",1020,2727180.0]
["2019-05-16T23:32:45.000000000","2019-05-17T06:32:45.000000000",1133,962.3125]
["2019-05-16T23:33:00.000000000","2019-05-17T06:33:00.000000000",1022,0.03333253]
["2019-05-16T23:33:00.000000000","2019-05-17T06:33:00.000000000",1130,759396088.746]
["2019-05-16T23:33:15.000000000","2019-05-17T06:33:15.000000000",1021,278.5612]
["2019-05-16T23:33:15.000000000","2019-05-17T06:33:15.000000000",1016,482200.0]
["2019-05-16T23:33:30.000000000","2019-05-17T06:33:30.000000000",1019,20500.0]
["2019-05-16T23:33:30.000000000","2019-05-17T06:33:30.000000000",1018,482491.69999999995]
["2019-05-16T23:33:45.000000000","2019-05-17T06:33:45.000000000",1017,481733.3]
["2019-05-16T23:33:45.000000000","2019-05-17T06:33:45.000000000",1020,2727180.0]
["2019-05-16T23:33:45.000000000","2019-05-17T06:33:45.000000000",1133,964.2791]
["2019-05-16T23:34:00.000000000","2019-05-17T06:34:00.000000000",1022,0.0644429]
["2019-05-16T23:34:00.000000000","2019-05-17T06:34:00.000000000",1130,760043793.996]
["2019-05-16T23:34:15.000000000","2019-05-17T06:34:15.000000000",1021,278.7188]
["2019-05-16T23:34:15.000000000","2019-05-17T06:34:15.000000000",1016,482300.0]
["2019-05-16T23:34:30.000000000","2019-05-17T06:34:30.000000000",1019,20500.0]
["2019-05-16T23:34:30.000000000","2019-05-17T06:34:30.000000000",1018,483964.60000000003]
["2019-05-16T23:34:45.000000000","2019-05-17T06:34:45.000000000",1017,480000.0]
["2019-05-16T23:34:45.000000000","2019-05-17T06:34:45.000000000",1020,2727180.0]
["2019-05-16T23:34:45.000000000","2019-05-17T06:34:45.000000000",1133,963.1]
["2019-05-16T23:35:00.000000000","2019-05-17T06:35:00.000000000",1022,0.0]
["2019-05-16T23:35:00.000000000","2019-05-17T06:35:00.000000000",1130,759831619.392]
["2019-05-16T23:35:15.000000000","2019-05-17T06:35:15.000000000",1021,278.5923]
["2019-05-16T23:35:15.000000000","2019-05-17T06:35:15.000000000",1016,482100.0]
["2019-05-16T23:35:30.000000000","2019-05-17T06:35:30.000000000",1019,20453.399999999998]
["2019-05-16T23:35:30.000000000","2019-05-17T06:35:30.000000000",1018,482606.3]
["2019-05-16T23:35:45.000000000","2019-05-17T06:35:45.000000000",1017,480000.0]
["2019-05-16T00:00:00.000000000","2019-05-16T07:00:00.000000000",1022,0.0]
["2019-05-16T00:00:00.000000000","2019-05-16T07:00:00.000000000",1130,758819918.1024]
["2019-05-16T00:00:15.000000000","2019-05-16T07:00:15.000000000",1021,278.357]
["2019-05-16T00:00:15.000000000","2019-05-16T07:00:15.000000000",1016,481700.0]
["2019-05-16T00:00:30.000000000","2019-05-16T07:00:30.000000000",1019,22400.15]
["2019-05-16T00:00:30.000000000","2019-05-16T07:00:30.000000000",1018,483858.3]
["2019-05-16T00:00:45.000000000","2019-05-16T07:00:45.000000000",1017,480000.0]
["2019-05-16T00:00:45.000000000","2019-05-16T07:00:45.000000000",1020,2726416.0]
["2019-05-16T00:00:45.000000000","2019-05-16T07:00:45.000000000",1133,963.9208]
["2019-05-16T00:01:00.000000000","2019-05-16T07:01:00.000000000",1022,0.05110988]
["2019-05-16T00:01:00.000000000","2019-05-16T07:01:00.000000000",1130,758862450.192]
["2019-05-16T00:01:15.000000000","2019-05-16T07:01:15.000000000",1021,278.3214]
["2019-05-16T00:01:15.000000000","2019-05-16T07:01:15.000000000",1016,481500.0]
["2019-05-16T00:01:30.000000000","2019-05-16T07:01:30.000000000",1019,22400.15]
["2019-05-16T00:01:30.000000000","2019-05-16T07:01:30.000000000",1018,482537.5]
["2019-05-16T00:01:45.000000000","2019-05-16T07:01:45.000000000",1017,480000.0]
["2019-05-16T00:01:45.000000000","2019-05-16T07:01:45.000000000",1020,2726416.0]
["2019-05-16T00:01:45.000000000","2019-05-16T07:01:45.000000000",1133,962.1083]
["2019-05-16T00:02:00.000000000","2019-05-16T07:02:00.000000000",1022,0.01555518]
["2019-05-16T00:02:00.000000000","2019-05-16T07:02:00.000000000",1130,758989501.1776]
["2019-05-16T00:02:15.000000000","2019-05-16T07:02:15.000000000",1021,278.3037]
["2019-05-16T00:02:15.000000000","2019-05-16T07:02:15.000000000",1016,481800.0]
["2019-05-16T00:02:30.000000000","2019-05-16T07:02:30.000000000",1019,22346.76]
["2019-05-16T00:02:30.000000000","2019-05-16T07:02:30.000000000",1018,483875.0]
["2019-05-16T00:02:45.000000000","2019-05-16T07:02:45.000000000",1017,480000.0]
["2019-05-16T00:02:45.000000000","2019-05-16T07:02:45.000000000",1020,2726416.0]
["2019-05-16T00:02:45.000000000","2019-05-16T07:02:45.000000000",1133,963.875]
["2019-05-16T00:03:00.000000000","2019-05-16T07:03:00.000000000",1022,0.03333253]
["2019-05-16T00:03:00.000000000","2019-05-16T07:03:00.000000000",1130,759001770.0496]
["2019-05-16T00:03:15.000000000","2019-05-16T07:03:15.000000000",1021,278.317]
["2019-05-16T00:03:15.000000000","2019-05-16T07:03:15.000000000",1016,481600.0]
["2019-05-16T00:03:30.000000000","2019-05-16T07:03:30.000000000",1019,22300.05]
["2019-05-16T00:03:30.000000000","2019-05-16T07:03:30.000000000",1018,482033.3]
["2019-05-16T00:03:45.000000000","2019-05-16T07:03:45.000000000",1017,480000.0]
["2019-05-16T00:03:45.000000000","2019-05-16T07:03:45.000000000",1020,2726416.0]
["2019-05-16T00:03:45.000000000","2019-05-16T07:03:45.000000000",1133,963.4438]
["2019-05-16T00:04:00.000000000","2019-05-16T07:04:00.000000000",1022,0.04888771]
["2019-05-16T00:04:00.000000000","2019-05-16T07:04:00.000000000",1130,759231606.9184]
["2019-05-16T00:04:15.000000000","2019-05-16T07:04:15.000000000",1021,278.3991]
["2019-05-16T00:04:15.000000000","2019-05-16T07:04:15.000000000",1016,481700.0]
["2019-05-16T00:04:30.000000000","2019-05-16T07:04:30.000000000",1019,22300.05]
["2019-05-16T00:04:30.000000000","2019-05-16T07:04:30.000000000",1018,482200.0]
["2019-05-16T00:04:45.000000000","2019-05-16T07:04:45.000000000",1017,480000.0]
["2019-05-16T00:04:45.000000000","2019-05-16T07:04:45.000000000",1020,2726416.0]
["2019-05-16T00:04:45.000000000","2019-05-16T07:04:45.000000000",1133,962.1812]
["2019-05-16T00:05:00.000000000","2019-05-16T07:05:00.000000000",1022,0.0]
["2019-05-16T00:05:00.000000000","2019-05-16T07:05:00.000000000",1130,759273866.3664]
["2019-05-16T00:05:15.000000000","2019-05-16T07:05:15.000000000",1021,278.3991]
["2019-05-16T00:05:15.000000000","2019-05-16T07:05:15.000000000",1016,481900.0]
["2019-05-16T00:05:30.000000000","2019-05-16T07:05:30.000000000",1019,22300.05]
["2019-05-16T00:05:30.000000000","2019-05-16T07:05:30.000000000",1018,482147.89999999997]
["2019-05-16T00:05:45.000000000","2019-05-16T07:05:45.000000000",1017,480000.0]
["2019-05-16T00:05:45.000000000","2019-05-16T07:05:45.000000000",1020,2726416.0]
["2019-05-16T00:05:45.000000000","2019-05-16T07:05:45.000000000",1133,962.225]
["2019-05-16T00:06:00.000000000","2019-05-16T07:06:00.000000000",1022,0.03333253]
["2019-05-16T00:06:00.000000000","2019-05-16T07:06:00.000000000",1130,759056298.3696]
["2019-05-16T00:06:15.000000000","2019-05-16T07:06:15.000000000",1021,278.508]
["2019-05-16T00:06:15.000000000","2019-05-16T07:06:15.000000000",1016,481600.0]
["2019-05-16T00:06:30.000000000","2019-05-16T07:06:30.000000000",1019,22200.199999999997]
["2019-05-16T00:06:30.000000000","2019-05-16T07:06:30.000000000",1018,483477.10000000003]
["2019-05-16T00:06:45.000000000","2019-05-16T07:06:45.000000000",1017,480000.0]
["2019-05-16T00:06:45.000000000","2019-05-16T07:06:45.000000000",1020,2726416.0]
["2019-05-16T00:06:45.000000000","2019-05-16T07:06:45.000000000",1133,962.8229]
["2019-05-16T00:07:00.000000000","2019-05-16T07:07:00.000000000",1022,0.03333253]
["2019-05-16T00:07:00.000000000","2019-05-16T07:07:00.000000000",1130,758856452.0768]
["2019-05-16T00:07:15.000000000","2019-05-16T07:07:15.000000000",1021,278.3591]
["2019-05-16T00:07:15.000000000","2019-05-16T07:07:15.000000000",1016,481800.0]
["2019-05-16T00:07:30.000000000","2019-05-16T07:07:30.000000000",1019,22200.199999999997]
["2019-05-16T00:07:30.000000000","2019-05-16T07:07:30.000000000",1018,482731.3]
["2019-05-16T00:07:45.000000000","2019-05-16T07:07:45.000000000",1017,480000.0]
["2019-05-16T00:07:45.000000000","2019-05-16T07:07:45.000000000",1020,2726416.0]
["2019-05-16T00:07:45.000000000","2019-05-16T07:07:45.000000000",1133,962.1667]
["2019-05-16T00:08:00.000000000","2019-05-16T07:08:00.000000000",1022,0.0]
["2019-05-16T00:08:00.000000000","2019-05-16T07:08:00.000000000",1130,758898711.5248]
["2019-05-16T00:08:15.000000000","2019-05-16T07:08:15.000000000",1021,278.3946]
["2019-05-16T00:08:15.000000000","2019-05-16T07:08:15.000000000",1016,481700.0]
["2019-05-16T00:08:30.000000000","2019-05-16T07:08:30.000000000",1019,22200.199999999997]
["2019-05-16T00:08:30.000000000","2019-05-16T07:08:30.000000000",1018,482316.7]
["2019-05-16T00:08:45.000000000","2019-05-16T07:08:45.000000000",1017,480000.0]
["2019-05-16T00:08:45.000000000","2019-05-16T07:08:45.000000000",1020,2726416.0]
["2019-05-16T00:08:45.000000000","2019-05-16T07:08:45.000000000",1133,962.2375]
["2019-05-16T00:09:00.000000000","2019-05-16T07:09:00.000000000",1022,0.01555518]
["2019-05-16T00:09:00.000000000","2019-05-16T07:09:00.000000000",1130,758983503.0624]
["2019-05-16T00:09:15.000000000","2019-05-16T07:09:15.000000000",1021,278.2881]
["2019-05-16T00:09:15.000000000","2019-05-16T07:09:15.000000000",1016,481600.0]
["2019-05-16T00:09:30.000000000","2019-05-16T07:09:30.000000000",1019,22200.199999999997]
["2019-05-16T00:09:30.000000000","2019-05-16T07:09:30.000000000",1018,482783.3]
["2019-05-16T00:09:45.000000000","2019-05-16T07:09:45.000000000",1017,480000.0]
["2019-05-16T00:09:45.000000000","2019-05-16T07:09:45.000000000",1020,2726416.0]
["2019-05-16T00:09:45.000000000","2019-05-16T07:09:45.000000000",1133,962.1688]
["2019-05-16T00:10:00.000000000","2019-05-16T07:10:00.000000000",1022,0.06666507]
["2019-05-16T00:10:00.000000000","2019-05-16T07:10:00.000000000",1130,759013766.28]
["2019-05-16T00:10:15.000000000","2019-05-16T07:10:15.000000000",1021,278.4547]
["2019-05-16T00:10:15.000000000","2019-05-16T07:10:15.000000000",1016,481800.0]
["2019-05-16T00:10:30.000000000","2019-05-16T07:10:30.000000000",1019,22200.199999999997]
["2019-05-16T00:10:30.000000000","2019-05-16T07:10:30.000000000",1018,482225.0]
["2019-05-16T00:10:45.000000000","2019-05-16T07:10:45.000000000",1017,480000.0]
["2019-05-16T00:10:45.000000000","2019-05-16T07:10:45.000000000",1020,2726416.0]
["2019-05-16T00:10:45.000000000","2019-05-16T07:10:45.000000000",1133,962.3417]
["2019-05-16T00:11:00.000000000","2019-05-16T07:11:00.000000000",1022,0.03333253]
["2019-05-16T00:11:00.000000000","2019-05-16T07:11:00.000000000",1130,759316398.456]
["2019-05-16T00:11:15.000000000","2019-05-16T07:11:15.000000000",1021,278.417]
["2019-05-16T00:11:15.000000000","2019-05-16T07:11:15.000000000",1016,481800.0]
["2019-05-16T00:11:30.000000000","2019-05-16T07:11:30.000000000",1019,22100.100000000002]
["2019-05-16T00:11:30.000000000","2019-05-16T07:11:30.000000000",1018,482210.39999999997]
["2019-05-16T00:11:45.000000000","2019-05-16T07:11:45.000000000",1017,480000.0]
["2019-05-16T00:11:45.000000000","2019-05-16T07:11:45.000000000",1020,2726416.0]
["2019-05-16T00:11:45.000000000","2019-05-16T07:11:45.000000000",1133,962.2646]
["2019-05-16T00:12:00.000000000","2019-05-16T07:12:00.000000000",1022,0.03333253]
["2019-05-16T00:12:00.000000000","2019-05-16T07:12:00.000000000",1130,759237605.0336]
["2019-05-16T00:12:15.000000000","2019-05-16T07:12:15.000000000",1021,278.5213]
["2019-05-16T00:12:15.000000000","2019-05-16T07:12:15.000000000",1016,481800.0]
["2019-05-16T00:12:30.000000000","2019-05-16T07:12:30.000000000",1019,22100.100000000002]
["2019-05-16T00:12:30.000000000","2019-05-16T07:12:30.000000000",1018,482189.6]
["2019-05-16T00:12:45.000000000","2019-05-16T07:12:45.000000000",1017,480000.0]
["2019-05-16T00:12:45.000000000","2019-05-16T07:12:45.000000000",1020,2726416.0]
["2019-05-16T00:12:45.000000000","2019-05-16T07:12:45.000000000",1133,962.2021]
["2019-05-16T00:13:00.000000000","2019-05-16T07:13:00.000000000",1022,0.01777735]
["2019-05-16T00:13:00.000000000","2019-05-16T07:13:00.000000000",1130,759183349.3552]
["2019-05-16T00:13:15.000000000","2019-05-16T07:13:15.000000000",1021,278.4902]
["2019-05-16T00:13:15.000000000","2019-05-16T07:13:15.000000000",1016,481900.0]
["2019-05-16T00:13:30.000000000","2019-05-16T07:13:30.000000000",1019,22046.71]
["2019-05-16T00:13:30.000000000","2019-05-16T07:13:30.000000000",1018,482327.1]
["2019-05-16T00:13:45.000000000","2019-05-16T07:13:45.000000000",1017,480000.0]
["2019-05-16T00:13:45.000000000","2019-05-16T07:13:45.000000000",1020,2726416.0]
["2019-05-16T00:13:45.000000000","2019-05-16T07:13:45.000000000",1133,962.1833]
["2019-05-16T00:14:00.000000000","2019-05-16T07:14:00.000000000",1022,0.03333253]
["2019-05-16T00:14:00.000000000","2019-05-16T07:14:00.000000000",1130,759092287.0608]
["2019-05-16T00:14:15.000000000","2019-05-16T07:14:15.000000000",1021,278.4568]
["2019-05-16T00:14:15.000000000","2019-05-16T07:14:15.000000000",1016,481700.0]
["2019-05-16T00:14:30.000000000","2019-05-16T07:14:30.000000000",1019,22000.0]
["2019-05-16T00:14:30.000000000","2019-05-16T07:14:30.000000000",1018,482256.3]
["2019-05-16T00:14:45.000000000","2019-05-16T07:14:45.000000000",1017,480000.0]
["2019-05-16T00:14:45.000000000","2019-05-16T07:14:45.000000000",1020,2726416.0]
["2019-05-16T00:14:45.000000000","2019-05-16T07:14:45.000000000",1133,962.2125]
["2019-05-16T00:15:00.000000000","2019-05-16T07:15:00.000000000",1022,0.0644429]
["2019-05-16T00:15:00.000000000","2019-05-16T07:15:00.000000000",1130,759510246.6336]
["2019-05-16T00:15:15.000000000","2019-05-16T07:15:15.000000000",1021,278.5146]
["2019-05-16T00:15:15.000000000","2019-05-16T07:15:15.000000000",1016,481900.0]
["2019-05-16T00:15:30.000000000","2019-05-16T07:15:30.000000000",1019,22000.0]
["2019-05-16T00:15:30.000000000","2019-05-16T07:15:30.000000000",1018,482085.39999999997]
["2019-05-16T00:15:45.000000000","2019-05-16T07:15:45.000000000",1017,480000.0]
["2019-05-16T00:15:45.000000000","2019-05-16T07:15:45.000000000",1020,2726416.0]
["2019-05-16T00:15:45.000000000","2019-05-16T07:15:45.000000000",1133,962.3458]
["2019-05-16T00:16:00.000000000","2019-05-16T07:16:00.000000000",1022,0.04888771]
["2019-05-16T00:16:00.000000000","2019-05-16T07:16:00.000000000",1130,759298404.1104]
["2019-05-16T00:16:15.000000000","2019-05-16T07:16:15.000000000",1021,278.6035]
["2019-05-16T00:16:15.000000000","2019-05-16T07:16:15.000000000",1016,481900.0]
["2019-05-16T00:16:30.000000000","2019-05-16T07:16:30.000000000",1019,22000.0]
["2019-05-16T00:16:30.000000000","2019-05-16T07:16:30.000000000",1018,482312.5]
["2019-05-16T00:16:45.000000000","2019-05-16T07:16:45.000000000",1017,480000.0]
["2019-05-16T00:16:45.000000000","2019-05-16T07:16:45.000000000",1020,2726416.0]
["2019-05-16T00:16:45.000000000","2019-05-16T07:16:45.000000000",1133,962.3125]
["2019-05-16T00:17:00.000000000","2019-05-16T07:17:00.000000000",1022,0.06666507]
["2019-05-16T00:17:00.000000000","2019-05-16T07:17:00.000000000",1130,759213612.5728]
["2019-05-16T00:17:15.000000000","2019-05-16T07:17:15.000000000",1021,278.4769]
["2019-05-16T00:17:15.000000000","2019-05-16T07:17:15.000000000",1016,482200.0]
["2019-05-16T00:17:30.000000000","2019-05-16T07:17:30.000000000",1019,22000.0]
["2019-05-16T00:17:30.000000000","2019-05-16T07:17:30.000000000",1018,482443.8]
["2019-05-16T00:17:45.000000000","2019-05-16T07:17:45.000000000",1017,480000.0]
["2019-05-16T00:17:45.000000000","2019-05-16T07:17:45.000000000",1020,2726416.0]
["2019-05-16T00:17:45.000000000","2019-05-16T07:17:45.000000000",1133,962.2854]
["2019-05-16T00:18:00.000000000","2019-05-16T07:18:00.000000000",1022,0.03111036]
["2019-05-16T00:18:00.000000000","2019-05-16T07:18:00.000000000",1130,759540509.8512]
["2019-05-16T00:18:15.000000000","2019-05-16T07:18:15.000000000",1021,278.5546]
["2019-05-16T00:18:15.000000000","2019-05-16T07:18:15.000000000",1016,482100.0]
["2019-05-16T00:18:30.000000000","2019-05-16T07:18:30.000000000",1019,21900.15]
["2019-05-16T00:18:30.000000000","2019-05-16T07:18:30.000000000",1018,482533.3]
["2019-05-16T00:18:45.000000000","2019-05-16T07:18:45.000000000",1017,482000.0]
["2019-05-16T00:18:45.000000000","2019-05-16T07:18:45.000000000",1020,2726416.0]
["2019-05-16T00:18:45.000000000","2019-05-16T07:18:45.000000000",1133,964.5792]
["2019-05-16T00:19:00.000000000","2019-05-16T07:19:00.000000000",1022,0.06666507]
["2019-05-16T00:19:00.000000000","2019-05-16T07:19:00.000000000",1130,759909393.936]
["2019-05-16T00:19:15.000000000","2019-05-16T07:19:15.000000000",1021,278.7388]
["2019-05-16T00:19:15.000000000","2019-05-16T07:19:15.000000000",1016,482400.0]
["2019-05-16T00:19:30.000000000","2019-05-16T07:19:30.000000000",1019,21900.15]
["2019-05-16T00:19:30.000000000","2019-05-16T07:19:30.000000000",1018,482420.8]
["2019-05-16T00:19:45.000000000","2019-05-16T07:19:45.000000000",1017,481733.3]
["2019-05-16T00:19:45.000000000","2019-05-16T07:19:45.000000000",1020,2726416.0]
["2019-05-16T00:19:45.000000000","2019-05-16T07:19:45.000000000",1133,964.2396]
["2019-05-16T00:20:00.000000000","2019-05-16T07:20:00.000000000",1022,0.03333253]
["2019-05-16T00:20:00.000000000","2019-05-16T07:20:00.000000000",1130,759849140.1424]
["2019-05-16T00:20:15.000000000","2019-05-16T07:20:15.000000000",1021,278.6567]
["2019-05-16T00:20:15.000000000","2019-05-16T07:20:15.000000000",1016,482400.0]
["2019-05-16T00:20:30.000000000","2019-05-16T07:20:30.000000000",1019,21900.15]
["2019-05-16T00:20:30.000000000","2019-05-16T07:20:30.000000000",1018,482531.3]
["2019-05-16T00:20:45.000000000","2019-05-16T07:20:45.000000000",1017,480266.7]
["2019-05-16T00:20:45.000000000","2019-05-16T07:20:45.000000000",1020,2726416.0]
["2019-05-16T00:20:45.000000000","2019-05-16T07:20:45.000000000",1133,962.7521]
["2019-05-16T00:21:00.000000000","2019-05-16T07:21:00.000000000",1022,0.0]
["2019-05-16T00:21:00.000000000","2019-05-16T07:21:00.000000000",1130,759806608.0528]
["2019-05-16T00:21:15.000000000","2019-05-16T07:21:15.000000000",1021,278.6212]
["2019-05-16T00:21:15.000000000","2019-05-16T07:21:15.000000000",1016,482100.0]
["2019-05-16T00:21:30.000000000","2019-05-16T07:21:30.000000000",1019,21846.76]
["2019-05-16T00:21:30.000000000","2019-05-16T07:21:30.000000000",1018,482466.7]
["2019-05-16T00:21:45.000000000","2019-05-16T07:21:45.000000000",1017,480266.7]
["2019-05-16T00:21:45.000000000","2019-05-16T07:21:45.000000000",1020,2726416.0]
["2019-05-16T00:21:45.000000000","2019-05-16T07:21:45.000000000",1133,962.8125]
["2019-05-16T00:22:00.000000000","2019-05-16T07:22:00.000000000",1022,0.06666507]
["2019-05-16T00:22:00.000000000","2019-05-16T07:22:00.000000000",1130,759637024.9776]
["2019-05-16T00:22:15.000000000","2019-05-16T07:22:15.000000000",1021,278.6567]
["2019-05-16T00:22:15.000000000","2019-05-16T07:22:15.000000000",1016,482000.0]
["2019-05-16T00:22:30.000000000","2019-05-16T07:22:30.000000000",1019,21800.05]
["2019-05-16T00:22:30.000000000","2019-05-16T07:22:30.000000000",1018,482591.7]
["2019-05-16T00:22:45.000000000","2019-05-16T07:22:45.000000000",1017,480000.0]
["2019-05-16T00:22:45.000000000","2019-05-16T07:22:45.000000000",1020,2726416.0]
["2019-05-16T00:22:45.000000000","2019-05-16T07:22:45.000000000",1133,962.5333]
["2019-05-16T00:23:00.000000000","2019-05-16T07:23:00.000000000",1022,0.0]
["2019-05-16T00:23:00.000000000","2019-05-16T07:23:00.000000000",1130,759867407.1296]
["2019-05-16T00:23:15.000000000","2019-05-16T07:23:15.000000000",1021,278.7033]
["2019-05-16T00:23:15.000000000","2019-05-16T07:23:15.000000000",1016,482200.0]
["2019-05-16T00:23:30.000000000","2019-05-16T07:23:30.000000000",1019,21800.05]
["2019-05-16T00:23:30.000000000","2019-05-16T07:23:30.000000000",1018,482437.5]
["2019-05-16T00:23:45.000000000","2019-05-16T07:23:45.000000000",1017,480266.7]
["2019-05-16T00:23:45.000000000","2019-05-16T07:23:45.000000000",1020,2726416.0]
["2019-05-16T00:23:45.000000000","2019-05-16T07:23:45.000000000",1133,962.6813]
["2019-05-16T00:24:00.000000000","2019-05-16T07:24:00.000000000",1022,0.0]
["2019-05-16T00:24:00.000000000","2019-05-16T07:24:00.000000000",1130,759225608.8032]
["2019-05-16T00:24:15.000000000","2019-05-16T07:24:15.000000000",1021,278.5612]
["2019-05-16T00:24:15.000000000","2019-05-16T07:24:15.000000000",1016,482100.0]
["2019-05-16T00:24:30.000000000","2019-05-16T07:24:30.000000000",1019,21746.8]
["2019-05-16T00:24:30.000000000","2019-05-16T07:24:30.000000000",1018,482497.9]
["2019-05-16T00:24:45.000000000","2019-05-16T07:24:45.000000000",1017,482000.0]
["2019-05-16T00:24:45.000000000","2019-05-16T07:24:45.000000000",1020,2726416.0]
["2019-05-16T00:24:45.000000000","2019-05-16T07:24:45.000000000",1133,964.5313]
["2019-05-16T00:25:00.000000000","2019-05-16T07:25:00.000000000",1022,0.0]
["2019-05-16T00:25:00.000000000","2019-05-16T07:25:00.000000000",1130,759407188.1088]
["2019-05-16T00:25:15.000000000","2019-05-16T07:25:15.000000000",1021,278.6101]
["2019-05-16T00:25:15.000000000","2019-05-16T07:25:15.000000000",1016,482300.0]
["2019-05-16T00:25:30.000000000","2019-05-16T07:25:30.000000000",1019,21700.199999999997]
["2019-05-16T00:25:30.000000000","2019-05-16T07:25:30.000000000",1018,482591.7]
["2019-05-16T00:25:45.000000000","2019-05-16T07:25:45.000000000",1017,480266.7]
["2019-05-16T00:25:45.000000000","2019-05-16T07:25:45.000000000",1020,2726416.0]
["2019-05-16T00:25:45.000000000","2019-05-16T07:25:45.000000000",1133,962.8229]
["2019-05-16T00:26:00.000000000","2019-05-16T07:26:00.000000000",1022,0.01555518]
["2019-05-16T00:26:00.000000000","2019-05-16T07:26:00.000000000",1130,759970193.0128]
["2019-05-16T00:26:15.000000000","2019-05-16T07:26:15.000000000",1021,278.8209]
["2019-05-16T00:26:15.000000000","2019-05-16T07:26:15.000000000",1016,482200.0]
["2019-05-16T00:26:30.000000000","2019-05-16T07:26:30.000000000",1019,21700.199999999997]
["2019-05-16T00:26:30.000000000","2019-05-16T07:26:30.000000000",1018,482643.7]
["2019-05-16T00:26:45.000000000","2019-05-16T07:26:45.000000000",1017,480266.7]
["2019-05-16T00:26:45.000000000","2019-05-16T07:26:45.000000000",1020,2726416.0]
["2019-05-16T00:26:45.000000000","2019-05-16T07:26:45.000000000",1133,962.8709]
["2019-05-16T00:27:00.000000000","2019-05-16T07:27:00.000000000",1022,0.01555518]
["2019-05-16T00:27:00.000000000","2019-05-16T07:27:00.000000000",1130,759758077.848]
["2019-05-16T00:27:15.000000000","2019-05-16T07:27:15.000000000",1021,278.5702]
["2019-05-16T00:27:15.000000000","2019-05-16T07:27:15.000000000",1016,482200.0]
["2019-05-16T00:27:30.000000000","2019-05-16T07:27:30.000000000",1019,21700.199999999997]
["2019-05-16T00:27:30.000000000","2019-05-16T07:27:30.000000000",1018,482420.8]
["2019-05-16T00:27:45.000000000","2019-05-16T07:27:45.000000000",1017,480266.7]
["2019-05-16T00:27:45.000000000","2019-05-16T07:27:45.000000000",1020,2726416.0]
["2019-05-16T00:27:45.000000000","2019-05-16T07:27:45.000000000",1133,962.7271]
["2019-05-16T00:28:00.000000000","2019-05-16T07:28:00.000000000",1022,0.01777735]
["2019-05-16T00:28:00.000000000","2019-05-16T07:28:00.000000000",1130,759322396.5712]
["2019-05-16T00:28:15.000000000","2019-05-16T07:28:15.000000000",1021,278.5391]
["2019-05-16T00:28:15.000000000","2019-05-16T07:28:15.000000000",1016,482200.0]
["2019-05-16T00:28:30.000000000","2019-05-16T07:28:30.000000000",1019,21646.809999999998]
["2019-05-16T00:28:30.000000000","2019-05-16T07:28:30.000000000",1018,482620.8]
["2019-05-16T00:28:45.000000000","2019-05-16T07:28:45.000000000",1017,481733.3]
["2019-05-16T00:28:45.000000000","2019-05-16T07:28:45.000000000",1020,2726416.0]
["2019-05-16T00:28:45.000000000","2019-05-16T07:28:45.000000000",1133,964.4666]
["2019-05-16T00:29:00.000000000","2019-05-16T07:29:00.000000000",1022,0.06666507]
["2019-05-16T00:29:00.000000000","2019-05-16T07:29:00.000000000",1130,759431453.2112]
["2019-05-16T00:29:15.000000000","2019-05-16T07:29:15.000000000",1021,278.6722]
["2019-05-16T00:29:15.000000000","2019-05-16T07:29:15.000000000",1016,482500.0]
["2019-05-16T00:29:30.000000000","2019-05-16T07:29:30.000000000",1019,21600.100000000002]
["2019-05-16T00:29:30.000000000","2019-05-16T07:29:30.000000000",1018,482770.8]
["2019-05-16T00:29:45.000000000","2019-05-16T07:29:45.000000000",1017,482000.0]
["2019-05-16T00:29:45.000000000","2019-05-16T07:29:45.000000000",1020,2726416.0]
["2019-05-16T00:29:45.000000000","2019-05-16T07:29:45.000000000",1133,964.7896]
["2019-05-16T00:30:00.000000000","2019-05-16T07:30:00.000000000",1022,0.03333253]
["2019-05-16T00:30:00.000000000","2019-05-16T07:30:00.000000000",1130,760127234.5744]
["2019-05-16T00:30:15.000000000","2019-05-16T07:30:15.000000000",1021,278.6833]
["2019-05-16T00:30:15.000000000","2019-05-16T07:30:15.000000000",1016,482300.0]
["2019-05-16T00:30:30.000000000","2019-05-16T07:30:30.000000000",1019,21600.100000000002]
["2019-05-16T00:30:30.000000000","2019-05-16T07:30:30.000000000",1018,482718.8]
["2019-05-16T00:30:45.000000000","2019-05-16T07:30:45.000000000",1017,482000.0]
["2019-05-16T00:30:45.000000000","2019-05-16T07:30:45.000000000",1020,2726416.0]
["2019-05-16T00:30:45.000000000","2019-05-16T07:30:45.000000000",1133,964.6604]
["2019-05-16T00:31:00.000000000","2019-05-16T07:31:00.000000000",1022,0.03333253]
["2019-05-16T00:31:00.000000000","2019-05-16T07:31:00.000000000",1130,760085247.768]
["2019-05-16T00:31:15.000000000","2019-05-16T07:31:15.000000000",1021,278.7366]
["2019-05-16T00:31:15.000000000","2019-05-16T07:31:15.000000000",1016,482400.0]
["2019-05-16T00:31:30.000000000","2019-05-16T07:31:30.000000000",1019,21600.100000000002]
["2019-05-16T00:31:30.000000000","2019-05-16T07:31:30.000000000",1018,482635.4]
["2019-05-16T00:31:45.000000000","2019-05-16T07:31:45.000000000",1017,481733.3]
["2019-05-16T00:31:45.000000000","2019-05-16T07:31:45.000000000",1020,2726416.0]
["2019-05-16T00:31:45.000000000","2019-05-16T07:31:45.000000000",1133,964.4646]
["2019-05-16T00:32:00.000000000","2019-05-16T07:32:00.000000000",1022,0.0]
["2019-05-16T00:32:00.000000000","2019-05-16T07:32:00.000000000",1130,760072978.896]
["2019-05-16T00:32:15.000000000","2019-05-16T07:32:15.000000000",1021,278.6167]
["2019-05-16T00:32:15.000000000","2019-05-16T07:32:15.000000000",1016,482200.0]
["2019-05-16T00:32:30.000000000","2019-05-16T07:32:30.000000000",1019,21600.100000000002]
["2019-05-16T00:32:30.000000000","2019-05-16T07:32:30.000000000",1018,482539.60000000003]
["2019-05-16T00:32:45.000000000","2019-05-16T07:32:45.000000000",1017,481733.3]
["2019-05-16T00:32:45.000000000","2019-05-16T07:32:45.000000000",1020,2726416.0]
["2019-05-16T00:32:45.000000000","2019-05-16T07:32:45.000000000",1133,964.3562]
["2019-05-16T00:33:00.000000000","2019-05-16T07:33:00.000000000",1022,0.06888723]
["2019-05-16T00:33:00.000000000","2019-05-16T07:33:00.000000000",1130,759600763.6448]
["2019-05-16T00:33:15.000000000","2019-05-16T07:33:15.000000000",1021,278.6367]
["2019-05-16T00:33:15.000000000","2019-05-16T07:33:15.000000000",1016,482100.0]
["2019-05-16T00:33:30.000000000","2019-05-16T07:33:30.000000000",1019,21600.100000000002]
["2019-05-16T00:33:30.000000000","2019-05-16T07:33:30.000000000",1018,482539.60000000003]
["2019-05-16T00:33:45.000000000","2019-05-16T07:33:45.000000000",1017,480266.7]
["2019-05-16T00:33:45.000000000","2019-05-16T07:33:45.000000000",1020,2726416.0]
["2019-05-16T00:33:45.000000000","2019-05-16T07:33:45.000000000",1133,962.8084]
["2019-05-16T00:34:00.000000000","2019-05-16T07:34:00.000000000",1022,0.05110988]
["2019-05-16T00:34:00.000000000","2019-05-16T07:34:00.000000000",1130,759582769.2992]
["2019-05-16T00:34:15.000000000","2019-05-16T07:34:15.000000000",1021,278.5723]
["2019-05-16T00:34:15.000000000","2019-05-16T07:34:15.000000000",1016,482100.0]
["2019-05-16T00:34:30.000000000","2019-05-16T07:34:30.000000000",1019,21500.0]
["2019-05-16T00:34:30.000000000","2019-05-16T07:34:30.000000000",1018,482485.4]
["2019-05-16T00:34:45.000000000","2019-05-16T07:34:45.000000000",1017,482000.0]
["2019-05-16T00:34:45.000000000","2019-05-16T07:34:45.000000000",1020,2726416.0]
["2019-05-16T00:34:45.000000000","2019-05-16T07:34:45.000000000",1133,964.6292]
["2019-05-16T00:35:00.000000000","2019-05-16T07:35:00.000000000",1022,0.03111036]
["2019-05-16T00:35:00.000000000","2019-05-16T07:35:00.000000000",1130,759909393.936]
["2019-05-16T00:35:15.000000000","2019-05-16T07:35:15.000000000",1021,278.6855]
["2019-05-16T00:35:15.000000000","2019-05-16T07:35:15.000000000",1016,482300.0]
["2019-05-16T00:35:30.000000000","2019-05-16T07:35:30.000000000",1019,21446.75]
["2019-05-16T00:35:30.000000000","2019-05-16T07:35:30.000000000",1018,482656.3]
["2019-05-16T00:35:45.000000000","2019-05-16T07:35:45.000000000",1017,482000.0]
["2019-05-16T00:35:45.000000000","2019-05-16T07:35:45.000000000",1020,2726416.0]
["2019-05-16T00:35:45.000000000","2019-05-16T07:35:45.000000000",1133,964.7021]
["2019-05-16T00:36:00.000000000","2019-05-16T07:36:00.000000000",1022,0.03111036]
["2019-05-16T00:36:00.000000000","2019-05-16T07:36:00.000000000",1130,760139776.088]
["2019-05-16T00:36:15.000000000","2019-05-16T07:36:15.000000000",1021,278.8387]
["2019-05-16T00:36:15.000000000","2019-05-16T07:36:15.000000000",1016,482500.0]
["2019-05-16T00:36:30.000000000","2019-05-16T07:36:30.000000000",1019,21400.15]
["2019-05-16T00:36:30.000000000","2019-05-16T07:36:30.000000000",1018,482870.8]
["2019-05-16T00:36:45.000000000","2019-05-16T07:36:45.000000000",1017,482000.0]
["2019-05-16T00:36:45.000000000","2019-05-16T07:36:45.000000000",1020,2726416.0]
["2019-05-16T00:36:45.000000000","2019-05-16T07:36:45.000000000",1133,964.8458]
["2019-05-16T00:37:00.000000000","2019-05-16T07:37:00.000000000",1022,0.0]
["2019-05-16T00:37:00.000000000","2019-05-16T07:37:00.000000000",1130,760182035.536]
["2019-05-16T00:37:15.000000000","2019-05-16T07:37:15.000000000",1021,278.8565]
["2019-05-16T00:37:15.000000000","2019-05-16T07:37:15.000000000",1016,482500.0]
["2019-05-16T00:37:30.000000000","2019-05-16T07:37:30.000000000",1019,21446.75]
["2019-05-16T00:37:30.000000000","2019-05-16T07:37:30.000000000",1018,482693.8]
["2019-05-16T00:37:45.000000000","2019-05-16T07:37:45.000000000",1017,482000.0]
["2019-05-16T00:37:45.000000000","2019-05-16T07:37:45.000000000",1020,2726416.0]
["2019-05-16T00:37:45.000000000","2019-05-16T07:37:45.000000000",1133,964.7875]
["2019-05-16T00:38:00.000000000","2019-05-16T07:38:00.000000000",1022,0.03111036]
["2019-05-16T00:38:00.000000000","2019-05-16T07:38:00.000000000",1130,759964194.8976]
["2019-05-16T00:38:15.000000000","2019-05-16T07:38:15.000000000",1021,278.7699]
["2019-05-16T00:38:15.000000000","2019-05-16T07:38:15.000000000",1016,482500.0]
["2019-05-16T00:38:30.000000000","2019-05-16T07:38:30.000000000",1019,21400.15]
["2019-05-16T00:38:30.000000000","2019-05-16T07:38:30.000000000",1018,482681.2]
["2019-05-16T00:38:45.000000000","2019-05-16T07:38:45.000000000",1017,482000.0]
["2019-05-16T00:38:45.000000000","2019-05-16T07:38:45.000000000",1020,2726416.0]
["2019-05-16T00:38:45.000000000","2019-05-16T07:38:45.000000000",1133,964.8167]
["2019-05-16T00:39:00.000000000","2019-05-16T07:39:00.000000000",1022,0.03333253]
["2019-05-16T00:39:00.000000000","2019-05-16T07:39:00.000000000",1130,760091245.8832]
["2019-05-16T00:39:15.000000000","2019-05-16T07:39:15.000000000",1021,278.8055]
["2019-05-16T00:39:15.000000000","2019-05-16T07:39:15.000000000",1016,482500.0]
["2019-05-16T00:39:30.000000000","2019-05-16T07:39:30.000000000",1019,21400.15]
["2019-05-16T00:39:30.000000000","2019-05-16T07:39:30.000000000",1018,482781.3]
["2019-05-16T00:39:45.000000000","2019-05-16T07:39:45.000000000",1017,482000.0]
["2019-05-16T00:39:45.000000000","2019-05-16T07:39:45.000000000",1020,2726416.0]
["2019-05-16T00:39:45.000000000","2019-05-16T07:39:45.000000000",1133,964.7583]
["2019-05-16T00:40:00.000000000","2019-05-16T07:40:00.000000000",1022,0.01555518]
["2019-05-16T00:40:00.000000000","2019-05-16T07:40:00.000000000",1130,760084975.1264]
["2019-05-16T00:40:15.000000000","2019-05-16T07:40:15.000000000",1021,278.7721]
["2019-05-16T00:40:15.000000000","2019-05-16T07:40:15.000000000",1016,482700.0]
["2019-05-16T00:40:30.000000000","2019-05-16T07:40:30.000000000",1019,21400.15]
["2019-05-16T00:40:30.000000000","2019-05-16T07:40:30.000000000",1018,482835.39999999997]
["2019-05-16T00:40:45.000000000","2019-05-16T07:40:45.000000000",1017,482000.0]
["2019-05-16T00:40:45.000000000","2019-05-16T07:40:45.000000000",1020,2726416.0]
["2019-05-16T00:40:45.000000000","2019-05-16T07:40:45.000000000",1133,964.8438]
["2019-05-16T00:41:00.000000000","2019-05-16T07:41:00.000000000",1022,0.0]
["2019-05-16T00:41:00.000000000","2019-05-16T07:41:00.000000000",1130,760291092.176]
["2019-05-16T00:41:15.000000000","2019-05-16T07:41:15.000000000",1021,278.9186]
["2019-05-16T00:41:15.000000000","2019-05-16T07:41:15.000000000",1016,482600.0]
["2019-05-16T00:41:30.000000000","2019-05-16T07:41:30.000000000",1019,21400.15]
["2019-05-16T00:41:30.000000000","2019-05-16T07:41:30.000000000",1018,482820.80000000005]
["2019-05-16T00:41:45.000000000","2019-05-16T07:41:45.000000000",1017,482000.0]
["2019-05-16T00:41:45.000000000","2019-05-16T07:41:45.000000000",1020,2726416.0]
["2019-05-16T00:41:45.000000000","2019-05-16T07:41:45.000000000",1133,964.8813]
["2019-05-16T00:42:00.000000000","2019-05-16T07:42:00.000000000",1022,0.03333253]
["2019-05-16T00:42:00.000000000","2019-05-16T07:42:00.000000000",1130,760163768.5488]
["2019-05-16T00:42:15.000000000","2019-05-16T07:42:15.000000000",1021,278.7921]
["2019-05-16T00:42:15.000000000","2019-05-16T07:42:15.000000000",1016,482500.0]
["2019-05-16T00:42:30.000000000","2019-05-16T07:42:30.000000000",1019,21400.15]
["2019-05-16T00:42:30.000000000","2019-05-16T07:42:30.000000000",1018,482847.89999999997]
["2019-05-16T00:42:45.000000000","2019-05-16T07:42:45.000000000",1017,482000.0]
["2019-05-16T00:42:45.000000000","2019-05-16T07:42:45.000000000",1020,2726416.0]
["2019-05-16T00:42:45.000000000","2019-05-16T07:42:45.000000000",1133,964.9979]
["2019-05-16T00:43:00.000000000","2019-05-16T07:43:00.000000000",1022,0.03333253]
["2019-05-16T00:43:00.000000000","2019-05-16T07:43:00.000000000",1130,760272552.5472]
["2019-05-16T00:43:15.000000000","2019-05-16T07:43:15.000000000",1021,278.8543]
["2019-05-16T00:43:15.000000000","2019-05-16T07:43:15.000000000",1016,482600.0]
["2019-05-16T00:43:30.000000000","2019-05-16T07:43:30.000000000",1019,21400.15]
["2019-05-16T00:43:30.000000000","2019-05-16T07:43:30.000000000",1018,483043.8]
["2019-05-16T00:43:45.000000000","2019-05-16T07:43:45.000000000",1017,482000.0]
["2019-05-16T00:43:45.000000000","2019-05-16T07:43:45.000000000",1020,2726416.0]
["2019-05-16T00:43:45.000000000","2019-05-16T07:43:45.000000000",1133,965.025]
["2019-05-16T00:44:00.000000000","2019-05-16T07:44:00.000000000",1022,0.01555518]
["2019-05-16T00:44:00.000000000","2019-05-16T07:44:00.000000000",1130,760042715.6784]
["2019-05-16T00:44:15.000000000","2019-05-16T07:44:15.000000000",1021,278.8076]
["2019-05-16T00:44:15.000000000","2019-05-16T07:44:15.000000000",1016,483000.0]
["2019-05-16T00:44:30.000000000","2019-05-16T07:44:30.000000000",1019,21400.15]
["2019-05-16T00:44:30.000000000","2019-05-16T07:44:30.000000000",1018,484518.7]
["2019-05-16T00:44:45.000000000","2019-05-16T07:44:45.000000000",1017,482000.0]
["2019-05-16T00:44:45.000000000","2019-05-16T07:44:45.000000000",1020,2726416.0]
["2019-05-16T00:44:45.000000000","2019-05-16T07:44:45.000000000",1133,967.1625]
["2019-05-16T00:45:00.000000000","2019-05-16T07:45:00.000000000",1022,0.01777735]
["2019-05-16T00:45:00.000000000","2019-05-16T07:45:00.000000000",1130,760188033.6512]
["2019-05-16T00:45:15.000000000","2019-05-16T07:45:15.000000000",1021,278.8543]
["2019-05-16T00:45:15.000000000","2019-05-16T07:45:15.000000000",1016,483000.0]
["2019-05-16T00:45:30.000000000","2019-05-16T07:45:30.000000000",1019,21300.05]
["2019-05-16T00:45:30.000000000","2019-05-16T07:45:30.000000000",1018,485068.8]
["2019-05-16T00:45:45.000000000","2019-05-16T07:45:45.000000000",1017,482000.0]
["2019-05-16T00:45:45.000000000","2019-05-16T07:45:45.000000000",1020,2726416.0]
["2019-05-16T00:45:45.000000000","2019-05-16T07:45:45.000000000",1133,967.175]
["2019-05-16T00:46:00.000000000","2019-05-16T07:46:00.000000000",1022,0.03333253]
["2019-05-16T00:46:00.000000000","2019-05-16T07:46:00.000000000",1130,760811292.3488]
["2019-05-16T00:46:15.000000000","2019-05-16T07:46:15.000000000",1021,278.9852]
["2019-05-16T00:46:15.000000000","2019-05-16T07:46:15.000000000",1016,482800.0]
["2019-05-16T00:46:30.000000000","2019-05-16T07:46:30.000000000",1019,21300.05]
["2019-05-16T00:46:30.000000000","2019-05-16T07:46:30.000000000",1018,484981.3]
["2019-05-16T00:46:45.000000000","2019-05-16T07:46:45.000000000",1017,482000.0]
["2019-05-16T00:46:45.000000000","2019-05-16T07:46:45.000000000",1020,2726416.0]
["2019-05-16T00:46:45.000000000","2019-05-16T07:46:45.000000000",1133,966.8375]
["2019-05-16T00:47:00.000000000","2019-05-16T07:47:00.000000000",1022,0.05110988]
["2019-05-16T00:47:00.000000000","2019-05-16T07:47:00.000000000",1130,760345347.8544]
["2019-05-16T00:47:15.000000000","2019-05-16T07:47:15.000000000",1021,278.8587]
["2019-05-16T00:47:15.000000000","2019-05-16T07:47:15.000000000",1016,482800.0]
["2019-05-16T00:47:30.000000000","2019-05-16T07:47:30.000000000",1019,21300.05]
["2019-05-16T00:47:30.000000000","2019-05-16T07:47:30.000000000",1018,484881.3]
["2019-05-16T00:47:45.000000000","2019-05-16T07:47:45.000000000",1017,478533.3]
["2019-05-16T00:47:45.000000000","2019-05-16T07:47:45.000000000",1020,2726416.0]
["2019-05-16T00:47:45.000000000","2019-05-16T07:47:45.000000000",1133,961.0791]
["2019-05-16T00:48:00.000000000","2019-05-16T07:48:00.000000000",1022,0.05110988]
["2019-05-16T00:48:00.000000000","2019-05-16T07:48:00.000000000",1130,757821504.5632]
["2019-05-16T00:48:15.000000000","2019-05-16T07:48:15.000000000",1021,277.1293]
["2019-05-16T00:48:15.000000000","2019-05-16T07:48:15.000000000",1016,479800.0]
["2019-05-16T00:48:30.000000000","2019-05-16T07:48:30.000000000",1019,21300.05]
["2019-05-16T00:48:30.000000000","2019-05-16T07:48:30.000000000",1018,481587.5]
["2019-05-16T00:48:45.000000000","2019-05-16T07:48:45.000000000",1017,478000.0]
["2019-05-16T00:48:45.000000000","2019-05-16T07:48:45.000000000",1020,2726416.0]
["2019-05-16T00:48:45.000000000","2019-05-16T07:48:45.000000000",1133,959.6083]
["2019-05-16T00:49:00.000000000","2019-05-16T07:49:00.000000000",1022,0.05110988]
["2019-05-16T00:49:00.000000000","2019-05-16T07:49:00.000000000",1130,755297388.6304]
["2019-05-16T00:49:15.000000000","2019-05-16T07:49:15.000000000",1021,277.0871]
["2019-05-16T00:49:15.000000000","2019-05-16T07:49:15.000000000",1016,479600.0]
["2019-05-16T00:49:30.000000000","2019-05-16T07:49:30.000000000",1019,21200.199999999997]
["2019-05-16T00:49:30.000000000","2019-05-16T07:49:30.000000000",1018,481600.0]
["2019-05-16T00:49:45.000000000","2019-05-16T07:49:45.000000000",1017,478000.0]
["2019-05-16T00:49:45.000000000","2019-05-16T07:49:45.000000000",1020,2726416.0]
["2019-05-16T00:49:45.000000000","2019-05-16T07:49:45.000000000",1133,959.4875]
["2019-05-16T00:50:00.000000000","2019-05-16T07:50:00.000000000",1022,0.05333205]
["2019-05-16T00:50:00.000000000","2019-05-16T07:50:00.000000000",1130,755303386.7456]
["2019-05-16T00:50:15.000000000","2019-05-16T07:50:15.000000000",1021,276.9761]
["2019-05-16T00:50:15.000000000","2019-05-16T07:50:15.000000000",1016,479700.0]
["2019-05-16T00:50:30.000000000","2019-05-16T07:50:30.000000000",1019,21200.199999999997]
["2019-05-16T00:50:30.000000000","2019-05-16T07:50:30.000000000",1018,481579.2]
["2019-05-16T00:50:45.000000000","2019-05-16T07:50:45.000000000",1017,478000.0]
["2019-05-16T00:50:45.000000000","2019-05-16T07:50:45.000000000",1020,2726416.0]
["2019-05-16T00:50:45.000000000","2019-05-16T07:50:45.000000000",1133,959.5625]
["2019-05-16T00:51:00.000000000","2019-05-16T07:51:00.000000000",1022,0.04666555]
["2019-05-16T00:51:00.000000000","2019-05-16T07:51:00.000000000",1130,755376182.0528]
["2019-05-16T00:51:15.000000000","2019-05-16T07:51:15.000000000",1021,277.1426]
["2019-05-16T00:51:15.000000000","2019-05-16T07:51:15.000000000",1016,479800.0]
["2019-05-16T00:51:30.000000000","2019-05-16T07:51:30.000000000",1019,21200.199999999997]
["2019-05-16T00:51:30.000000000","2019-05-16T07:51:30.000000000",1018,481531.3]
["2019-05-16T00:51:45.000000000","2019-05-16T07:51:45.000000000",1017,478000.0]
["2019-05-16T00:51:45.000000000","2019-05-16T07:51:45.000000000",1020,2726416.0]
["2019-05-16T00:51:45.000000000","2019-05-16T07:51:45.000000000",1133,959.6917]
["2019-05-16T00:52:00.000000000","2019-05-16T07:52:00.000000000",1022,0.05110988]
["2019-05-16T00:52:00.000000000","2019-05-16T07:52:00.000000000",1130,755727344.4336]
["2019-05-16T00:52:15.000000000","2019-05-16T07:52:15.000000000",1021,276.9251]
["2019-05-16T00:52:15.000000000","2019-05-16T07:52:15.000000000",1016,479400.0]
["2019-05-16T00:52:30.000000000","2019-05-16T07:52:30.000000000",1019,21200.199999999997]
["2019-05-16T00:52:30.000000000","2019-05-16T07:52:30.000000000",1018,481379.2]
["2019-05-16T00:52:45.000000000","2019-05-16T07:52:45.000000000",1017,478000.0]
["2019-05-16T00:52:45.000000000","2019-05-16T07:52:45.000000000",1020,2726416.0]
["2019-05-16T00:52:45.000000000","2019-05-16T07:52:45.000000000",1133,959.5875]
["2019-05-16T00:53:00.000000000","2019-05-16T07:53:00.000000000",1022,0.01777735]
["2019-05-16T00:53:00.000000000","2019-05-16T07:53:00.000000000",1130,755557761.3584]
["2019-05-16T00:53:15.000000000","2019-05-16T07:53:15.000000000",1021,277.0494]
["2019-05-16T00:53:15.000000000","2019-05-16T07:53:15.000000000",1016,479700.0]
["2019-05-16T00:53:30.000000000","2019-05-16T07:53:30.000000000",1019,21100.100000000002]
["2019-05-16T00:53:30.000000000","2019-05-16T07:53:30.000000000",1018,481643.7]
["2019-05-16T00:53:45.000000000","2019-05-16T07:53:45.000000000",1017,478000.0]
["2019-05-16T00:53:45.000000000","2019-05-16T07:53:45.000000000",1020,2726416.0]
["2019-05-16T00:53:45.000000000","2019-05-16T07:53:45.000000000",1133,959.6271]
["2019-05-16T00:54:00.000000000","2019-05-16T07:54:00.000000000",1022,0.01555518]
["2019-05-16T00:54:00.000000000","2019-05-16T07:54:00.000000000",1130,755454702.8336]
["2019-05-16T00:54:15.000000000","2019-05-16T07:54:15.000000000",1021,277.0561]
["2019-05-16T00:54:15.000000000","2019-05-16T07:54:15.000000000",1016,479600.0]
["2019-05-16T00:54:30.000000000","2019-05-16T07:54:30.000000000",1019,21100.100000000002]
["2019-05-16T00:54:30.000000000","2019-05-16T07:54:30.000000000",1018,481668.8]
["2019-05-16T00:54:45.000000000","2019-05-16T07:54:45.000000000",1017,478000.0]
["2019-05-16T00:54:45.000000000","2019-05-16T07:54:45.000000000",1020,2726416.0]
["2019-05-16T00:54:45.000000000","2019-05-16T07:54:45.000000000",1133,959.6958]
["2019-05-16T00:55:00.000000000","2019-05-16T07:55:00.000000000",1022,0.05333205]
["2019-05-16T00:55:00.000000000","2019-05-16T07:55:00.000000000",1130,755727344.4336]
["2019-05-16T00:55:15.000000000","2019-05-16T07:55:15.000000000",1021,277.1027]
["2019-05-16T00:55:15.000000000","2019-05-16T07:55:15.000000000",1016,479700.0]
["2019-05-16T00:55:30.000000000","2019-05-16T07:55:30.000000000",1019,21100.100000000002]
["2019-05-16T00:55:30.000000000","2019-05-16T07:55:30.000000000",1018,481816.7]
["2019-05-16T00:55:45.000000000","2019-05-16T07:55:45.000000000",1017,478000.0]
["2019-05-16T00:55:45.000000000","2019-05-16T07:55:45.000000000",1020,2726416.0]
["2019-05-16T00:55:45.000000000","2019-05-16T07:55:45.000000000",1133,959.8521]
["2019-05-16T00:56:00.000000000","2019-05-16T07:56:00.000000000",1022,0.03333253]
["2019-05-16T00:56:00.000000000","2019-05-16T07:56:00.000000000",1130,755551490.6016]
["2019-05-16T00:56:15.000000000","2019-05-16T07:56:15.000000000",1021,277.1937]
["2019-05-16T00:56:15.000000000","2019-05-16T07:56:15.000000000",1016,479800.0]
["2019-05-16T00:56:30.000000000","2019-05-16T07:56:30.000000000",1019,21000.0]
["2019-05-16T00:56:30.000000000","2019-05-16T07:56:30.000000000",1018,481889.6]
["2019-05-16T00:56:45.000000000","2019-05-16T07:56:45.000000000",1017,478000.0]
["2019-05-16T00:56:45.000000000","2019-05-16T07:56:45.000000000",1020,2726416.0]
["2019-05-16T00:56:45.000000000","2019-05-16T07:56:45.000000000",1133,958.6]
["2019-05-16T00:57:00.000000000","2019-05-16T07:57:00.000000000",1022,0.0]
["2019-05-16T00:57:00.000000000","2019-05-16T07:57:00.000000000",1130,755872389.7648]
["2019-05-16T00:57:15.000000000","2019-05-16T07:57:15.000000000",1021,277.3446]
["2019-05-16T00:57:15.000000000","2019-05-16T07:57:15.000000000",1016,480000.0]
["2019-05-16T00:57:30.000000000","2019-05-16T07:57:30.000000000",1019,21000.0]
["2019-05-16T00:57:30.000000000","2019-05-16T07:57:30.000000000",1018,480283.3]
["2019-05-16T00:57:45.000000000","2019-05-16T07:57:45.000000000",1017,478000.0]
["2019-05-16T00:57:45.000000000","2019-05-16T07:57:45.000000000",1020,2726416.0]
["2019-05-16T00:57:45.000000000","2019-05-16T07:57:45.000000000",1133,958.4208]
["2019-05-16T00:58:00.000000000","2019-05-16T07:58:00.000000000",1022,0.03333253]
["2019-05-16T00:58:00.000000000","2019-05-16T07:58:00.000000000",1130,755951183.1872]
["2019-05-16T00:58:15.000000000","2019-05-16T07:58:15.000000000",1021,277.258]
["2019-05-16T00:58:15.000000000","2019-05-16T07:58:15.000000000",1016,480000.0]
["2019-05-16T00:58:30.000000000","2019-05-16T07:58:30.000000000",1019,21000.0]
["2019-05-16T00:58:30.000000000","2019-05-16T07:58:30.000000000",1018,480281.3]
["2019-05-16T00:58:45.000000000","2019-05-16T07:58:45.000000000",1017,478000.0]
["2019-05-16T00:58:45.000000000","2019-05-16T07:58:45.000000000",1020,2726416.0]
["2019-05-16T00:58:45.000000000","2019-05-16T07:58:45.000000000",1133,958.1437]
["2019-05-16T00:59:00.000000000","2019-05-16T07:59:00.000000000",1022,0.03333253]
["2019-05-16T00:59:00.000000000","2019-05-16T07:59:00.000000000",1130,755951183.1872]
["2019-05-16T00:59:15.000000000","2019-05-16T07:59:15.000000000",1021,277.2226]
["2019-05-16T00:59:15.000000000","2019-05-16T07:59:15.000000000",1016,480000.0]
["2019-05-16T00:59:30.000000000","2019-05-16T07:59:30.000000000",1019,21000.0]
["2019-05-16T00:59:30.000000000","2019-05-16T07:59:30.000000000",1018,480045.8]
["2019-05-16T00:59:45.000000000","2019-05-16T07:59:45.000000000",1017,478000.0]
["2019-05-16T00:59:45.000000000","2019-05-16T07:59:45.000000000",1020,2726416.0]
["2019-05-16T00:59:45.000000000","2019-05-16T07:59:45.000000000",1133,958.1083]
["2019-05-16T01:00:00.000000000","2019-05-16T08:00:00.000000000",1022,0.01777735]
["2019-05-16T01:00:00.000000000","2019-05-16T08:00:00.000000000",1130,755594022.6912]
["2019-05-16T01:00:15.000000000","2019-05-16T08:00:15.000000000",1021,277.1227]
["2019-05-16T01:00:15.000000000","2019-05-16T08:00:15.000000000",1016,479700.0]
["2019-05-16T01:00:30.000000000","2019-05-16T08:00:30.000000000",1019,21000.0]
["2019-05-16T01:00:30.000000000","2019-05-16T08:00:30.000000000",1018,480525.0]
["2019-05-16T01:00:45.000000000","2019-05-16T08:00:45.000000000",1017,478000.0]
["2019-05-16T01:00:45.000000000","2019-05-16T08:00:45.000000000",1020,2726416.0]
["2019-05-16T01:00:45.000000000","2019-05-16T08:00:45.000000000",1133,959.3979]
["2019-05-16T01:01:00.000000000","2019-05-16T08:01:00.000000000",1022,0.0]
["2019-05-16T01:01:00.000000000","2019-05-16T08:01:00.000000000",1130,755496962.2816]
["2019-05-16T01:01:15.000000000","2019-05-16T08:01:15.000000000",1021,277.1093]
["2019-05-16T01:01:15.000000000","2019-05-16T08:01:15.000000000",1016,479600.0]
["2019-05-16T01:01:30.000000000","2019-05-16T08:01:30.000000000",1019,21000.0]
["2019-05-16T01:01:30.000000000","2019-05-16T08:01:30.000000000",1018,480635.4]
["2019-05-16T01:01:45.000000000","2019-05-16T08:01:45.000000000",1017,478000.0]
["2019-05-16T01:01:45.000000000","2019-05-16T08:01:45.000000000",1020,2726416.0]
["2019-05-16T01:01:45.000000000","2019-05-16T08:01:45.000000000",1133,958.1958]
["2019-05-16T01:02:00.000000000","2019-05-16T08:02:00.000000000",1022,0.0999976]
["2019-05-16T01:02:00.000000000","2019-05-16T08:02:00.000000000",1130,756411129.5664]
["2019-05-16T01:02:15.000000000","2019-05-16T08:02:15.000000000",1021,277.6554]
["2019-05-16T01:02:15.000000000","2019-05-16T08:02:15.000000000",1016,479900.0]
["2019-05-16T01:02:30.000000000","2019-05-16T08:02:30.000000000",1019,20900.15]
["2019-05-16T01:02:30.000000000","2019-05-16T08:02:30.000000000",1018,481454.2]
["2019-05-16T01:02:45.000000000","2019-05-16T08:02:45.000000000",1017,478000.0]
["2019-05-16T01:02:45.000000000","2019-05-16T08:02:45.000000000",1020,2726416.0]
["2019-05-16T01:02:45.000000000","2019-05-16T08:02:45.000000000",1133,959.8229]
["2019-05-16T01:03:00.000000000","2019-05-16T08:03:00.000000000",1022,0.04888771]
["2019-05-16T01:03:00.000000000","2019-05-16T08:03:00.000000000",1130,755509231.1536]
["2019-05-16T01:03:15.000000000","2019-05-16T08:03:15.000000000",1021,277.1937]
["2019-05-16T01:03:15.000000000","2019-05-16T08:03:15.000000000",1016,479500.0]
["2019-05-16T01:03:30.000000000","2019-05-16T08:03:30.000000000",1019,20900.15]
["2019-05-16T01:03:30.000000000","2019-05-16T08:03:30.000000000",1018,481841.7]
["2019-05-16T01:03:45.000000000","2019-05-16T08:03:45.000000000",1017,478000.0]
["2019-05-16T01:03:45.000000000","2019-05-16T08:03:45.000000000",1020,2726416.0]
["2019-05-16T01:03:45.000000000","2019-05-16T08:03:45.000000000",1133,959.8062]
["2019-05-16T01:04:00.000000000","2019-05-16T08:04:00.000000000",1022,0.08444241]
["2019-05-16T01:04:00.000000000","2019-05-16T08:04:00.000000000",1130,755533496.256]
["2019-05-16T01:04:15.000000000","2019-05-16T08:04:15.000000000",1021,277.0938]
["2019-05-16T01:04:15.000000000","2019-05-16T08:04:15.000000000",1016,479600.0]
["2019-05-16T01:04:30.000000000","2019-05-16T08:04:30.000000000",1019,20900.15]
["2019-05-16T01:04:30.000000000","2019-05-16T08:04:30.000000000",1018,480439.6]
["2019-05-16T01:04:45.000000000","2019-05-16T08:04:45.000000000",1017,478000.0]
["2019-05-16T01:04:45.000000000","2019-05-16T08:04:45.000000000",1020,2726416.0]
["2019-05-16T01:04:45.000000000","2019-05-16T08:04:45.000000000",1133,959.3604]
["2019-05-16T01:05:00.000000000","2019-05-16T08:05:00.000000000",1022,0.0355547]
["2019-05-16T01:05:00.000000000","2019-05-16T08:05:00.000000000",1130,755279394.2848]
["2019-05-16T01:05:15.000000000","2019-05-16T08:05:15.000000000",1021,277.076]
["2019-05-16T01:05:15.000000000","2019-05-16T08:05:15.000000000",1016,479700.0]
["2019-05-16T01:05:30.000000000","2019-05-16T08:05:30.000000000",1019,20800.05]
["2019-05-16T01:05:30.000000000","2019-05-16T08:05:30.000000000",1018,481829.2]
["2019-05-16T01:05:45.000000000","2019-05-16T08:05:45.000000000",1017,478000.0]
["2019-05-16T01:05:45.000000000","2019-05-16T08:05:45.000000000",1020,2726416.0]
["2019-05-16T01:05:45.000000000","2019-05-16T08:05:45.000000000",1133,958.5521]
["2019-05-16T01:06:00.000000000","2019-05-16T08:06:00.000000000",1022,0.0355547]
["2019-05-16T01:06:00.000000000","2019-05-16T08:06:00.000000000",1130,755594022.6912]
["2019-05-16T01:06:15.000000000","2019-05-16T08:06:15.000000000",1021,277.1582]
["2019-05-16T01:06:15.000000000","2019-05-16T08:06:15.000000000",1016,479700.0]
["2019-05-16T01:06:30.000000000","2019-05-16T08:06:30.000000000",1019,20800.05]
["2019-05-16T01:06:30.000000000","2019-05-16T08:06:30.000000000",1018,481431.2]
["2019-05-16T01:06:45.000000000","2019-05-16T08:06:45.000000000",1017,478000.0]
["2019-05-16T01:06:45.000000000","2019-05-16T08:06:45.000000000",1020,2726416.0]
["2019-05-16T01:06:45.000000000","2019-05-16T08:06:45.000000000",1133,959.9521]
["2019-05-16T01:07:00.000000000","2019-05-16T08:07:00.000000000",1022,0.0]
["2019-05-16T01:07:00.000000000","2019-05-16T08:07:00.000000000",1130,755642552.896]
["2019-05-16T01:07:15.000000000","2019-05-16T08:07:15.000000000",1021,277.1738]
["2019-05-16T01:07:15.000000000","2019-05-16T08:07:15.000000000",1016,480000.0]
["2019-05-16T01:07:30.000000000","2019-05-16T08:07:30.000000000",1019,20800.05]
["2019-05-16T01:07:30.000000000","2019-05-16T08:07:30.000000000",1018,480112.5]
["2019-05-16T01:07:45.000000000","2019-05-16T08:07:45.000000000",1017,478000.0]
["2019-05-16T01:07:45.000000000","2019-05-16T08:07:45.000000000",1020,2726416.0]
["2019-05-16T01:07:45.000000000","2019-05-16T08:07:45.000000000",1133,958.2917]
["2019-05-16T01:08:00.000000000","2019-05-16T08:08:00.000000000",1022,0.0355547]
["2019-05-16T01:08:00.000000000","2019-05-16T08:08:00.000000000",1130,755920647.328]
["2019-05-16T01:08:15.000000000","2019-05-16T08:08:15.000000000",1021,277.2003]
["2019-05-16T01:08:15.000000000","2019-05-16T08:08:15.000000000",1016,480000.0]
["2019-05-16T01:08:30.000000000","2019-05-16T08:08:30.000000000",1019,20800.05]
["2019-05-16T01:08:30.000000000","2019-05-16T08:08:30.000000000",1018,480356.3]
["2019-05-16T01:08:45.000000000","2019-05-16T08:08:45.000000000",1017,478000.0]
["2019-05-16T01:08:45.000000000","2019-05-16T08:08:45.000000000",1020,2726416.0]
["2019-05-16T01:08:45.000000000","2019-05-16T08:08:45.000000000",1133,958.3375]
["2019-05-16T01:09:00.000000000","2019-05-16T08:09:00.000000000",1022,0.05110988]
["2019-05-16T01:09:00.000000000","2019-05-16T08:09:00.000000000",1130,756253815.3632]
["2019-05-16T01:09:15.000000000","2019-05-16T08:09:15.000000000",1021,277.2559]
["2019-05-16T01:09:15.000000000","2019-05-16T08:09:15.000000000",1016,480100.0]
["2019-05-16T01:09:30.000000000","2019-05-16T08:09:30.000000000",1019,20800.05]
["2019-05-16T01:09:30.000000000","2019-05-16T08:09:30.000000000",1018,480389.6]
["2019-05-16T01:09:45.000000000","2019-05-16T08:09:45.000000000",1017,478000.0]
["2019-05-16T01:09:45.000000000","2019-05-16T08:09:45.000000000",1020,2726416.0]
["2019-05-16T01:09:45.000000000","2019-05-16T08:09:45.000000000",1133,958.2687]
["2019-05-16T01:10:00.000000000","2019-05-16T08:10:00.000000000",1022,0.01555518]
["2019-05-16T01:10:00.000000000","2019-05-16T08:10:00.000000000",1130,756120766.2624]
["2019-05-16T01:10:15.000000000","2019-05-16T08:10:15.000000000",1021,277.4557]
["2019-05-16T01:10:15.000000000","2019-05-16T08:10:15.000000000",1016,480100.0]
["2019-05-16T01:10:30.000000000","2019-05-16T08:10:30.000000000",1019,20800.05]
["2019-05-16T01:10:30.000000000","2019-05-16T08:10:30.000000000",1018,480329.2]
["2019-05-16T01:10:45.000000000","2019-05-16T08:10:45.000000000",1017,478000.0]
["2019-05-16T01:10:45.000000000","2019-05-16T08:10:45.000000000",1020,2726416.0]
["2019-05-16T01:10:45.000000000","2019-05-16T08:10:45.000000000",1133,958.2208]
["2019-05-16T01:11:00.000000000","2019-05-16T08:11:00.000000000",1022,0.01555518]
["2019-05-16T01:11:00.000000000","2019-05-16T08:11:00.000000000",1130,756023705.8528]
["2019-05-16T01:11:15.000000000","2019-05-16T08:11:15.000000000",1021,277.3181]
["2019-05-16T01:11:15.000000000","2019-05-16T08:11:15.000000000",1016,480200.0]
["2019-05-16T01:11:30.000000000","2019-05-16T08:11:30.000000000",1019,20800.05]
["2019-05-16T01:11:30.000000000","2019-05-16T08:11:30.000000000",1018,480262.5]
["2019-05-16T01:11:45.000000000","2019-05-16T08:11:45.000000000",1017,478000.0]
["2019-05-16T01:11:45.000000000","2019-05-16T08:11:45.000000000",1020,2726416.0]
["2019-05-16T01:11:45.000000000","2019-05-16T08:11:45.000000000",1133,958.1521]
["2019-05-16T01:12:00.000000000","2019-05-16T08:12:00.000000000",1022,0.04888771]
["2019-05-16T01:12:00.000000000","2019-05-16T08:12:00.000000000",1130,755999713.392]
["2019-05-16T01:12:15.000000000","2019-05-16T08:12:15.000000000",1021,277.2736]
["2019-05-16T01:12:15.000000000","2019-05-16T08:12:15.000000000",1016,479900.0]
["2019-05-16T01:12:30.000000000","2019-05-16T08:12:30.000000000",1019,20700.199999999997]
["2019-05-16T01:12:30.000000000","2019-05-16T08:12:30.000000000",1018,480154.2]
["2019-05-16T01:12:45.000000000","2019-05-16T08:12:45.000000000",1017,478000.0]
["2019-05-16T01:12:45.000000000","2019-05-16T08:12:45.000000000",1020,2726416.0]
["2019-05-16T01:12:45.000000000","2019-05-16T08:12:45.000000000",1133,958.1875]
["2019-05-16T01:13:00.000000000","2019-05-16T08:13:00.000000000",1022,0.03333253]
["2019-05-16T01:13:00.000000000","2019-05-16T08:13:00.000000000",1130,756368597.4768]
["2019-05-16T01:13:15.000000000","2019-05-16T08:13:15.000000000",1021,277.298]
["2019-05-16T01:13:15.000000000","2019-05-16T08:13:15.000000000",1016,479800.0]
["2019-05-16T01:13:30.000000000","2019-05-16T08:13:30.000000000",1019,20700.199999999997]
["2019-05-16T01:13:30.000000000","2019-05-16T08:13:30.000000000",1018,480112.5]
["2019-05-16T01:13:45.000000000","2019-05-16T08:13:45.000000000",1017,478000.0]
["2019-05-16T01:13:45.000000000","2019-05-16T08:13:45.000000000",1020,2726416.0]
["2019-05-16T01:13:45.000000000","2019-05-16T08:13:45.000000000",1133,958.1542]
["2019-05-16T01:14:00.000000000","2019-05-16T08:14:00.000000000",1022,0.01555518]
["2019-05-16T01:14:00.000000000","2019-05-16T08:14:00.000000000",1130,755830130.3168]
["2019-05-16T01:14:15.000000000","2019-05-16T08:14:15.000000000",1021,277.2381]
["2019-05-16T01:14:15.000000000","2019-05-16T08:14:15.000000000",1016,479900.0]
["2019-05-16T01:14:30.000000000","2019-05-16T08:14:30.000000000",1019,20700.199999999997]
["2019-05-16T01:14:30.000000000","2019-05-16T08:14:30.000000000",1018,480187.5]
["2019-05-16T01:14:45.000000000","2019-05-16T08:14:45.000000000",1017,478000.0]
["2019-05-16T01:14:45.000000000","2019-05-16T08:14:45.000000000",1020,2726416.0]
["2019-05-16T01:14:45.000000000","2019-05-16T08:14:45.000000000",1133,958.1875]
["2019-05-16T01:15:00.000000000","2019-05-16T08:15:00.000000000",1022,0.0]
["2019-05-16T01:15:00.000000000","2019-05-16T08:15:00.000000000",1130,755733342.5488]
["2019-05-16T01:15:15.000000000","2019-05-16T08:15:15.000000000",1021,277.207]
["2019-05-16T01:15:15.000000000","2019-05-16T08:15:15.000000000",1016,479800.0]
["2019-05-16T01:15:30.000000000","2019-05-16T08:15:30.000000000",1019,20700.199999999997]
["2019-05-16T01:15:30.000000000","2019-05-16T08:15:30.000000000",1018,480729.2]
["2019-05-16T01:15:45.000000000","2019-05-16T08:15:45.000000000",1017,478000.0]
["2019-05-16T01:15:45.000000000","2019-05-16T08:15:45.000000000",1020,2726416.0]
["2019-05-16T01:15:45.000000000","2019-05-16T08:15:45.000000000",1133,958.2437]
["2019-05-16T01:16:00.000000000","2019-05-16T08:16:00.000000000",1022,0.05110988]
["2019-05-16T01:16:00.000000000","2019-05-16T08:16:00.000000000",1130,755963179.4176]
["2019-05-16T01:16:15.000000000","2019-05-16T08:16:15.000000000",1021,277.2891]
["2019-05-16T01:16:15.000000000","2019-05-16T08:16:15.000000000",1016,480000.0]
["2019-05-16T01:16:30.000000000","2019-05-16T08:16:30.000000000",1019,20700.199999999997]
["2019-05-16T01:16:30.000000000","2019-05-16T08:16:30.000000000",1018,480237.5]
["2019-05-16T01:16:45.000000000","2019-05-16T08:16:45.000000000",1017,478000.0]
["2019-05-16T01:16:45.000000000","2019-05-16T08:16:45.000000000",1020,2726416.0]
["2019-05-16T01:16:45.000000000","2019-05-16T08:16:45.000000000",1133,958.2208]
["2019-05-16T01:17:00.000000000","2019-05-16T08:17:00.000000000",1022,0.06888723]
["2019-05-16T01:17:00.000000000","2019-05-16T08:17:00.000000000",1130,755642552.896]
["2019-05-16T01:17:15.000000000","2019-05-16T08:17:15.000000000",1021,277.156]
["2019-05-16T01:17:15.000000000","2019-05-16T08:17:15.000000000",1016,479900.0]
["2019-05-16T01:17:30.000000000","2019-05-16T08:17:30.000000000",1019,20646.809999999998]
["2019-05-16T01:17:30.000000000","2019-05-16T08:17:30.000000000",1018,480200.0]
["2019-05-16T01:17:45.000000000","2019-05-16T08:17:45.000000000",1017,478000.0]
["2019-05-16T01:17:45.000000000","2019-05-16T08:17:45.000000000",1020,2726416.0]
["2019-05-16T01:17:45.000000000","2019-05-16T08:17:45.000000000",1133,958.2729]
["2019-05-16T01:18:00.000000000","2019-05-16T08:18:00.000000000",1022,0.0355547]
["2019-05-16T01:18:00.000000000","2019-05-16T08:18:00.000000000",1130,755926918.0848]
["2019-05-16T01:18:15.000000000","2019-05-16T08:18:15.000000000",1021,277.2336]
["2019-05-16T01:18:15.000000000","2019-05-16T08:18:15.000000000",1016,479900.0]
["2019-05-16T01:18:30.000000000","2019-05-16T08:18:30.000000000",1019,20600.100000000002]
["2019-05-16T01:18:30.000000000","2019-05-16T08:18:30.000000000",1018,480202.1]
["2019-05-16T01:18:45.000000000","2019-05-16T08:18:45.000000000",1017,478000.0]
["2019-05-16T01:18:45.000000000","2019-05-16T08:18:45.000000000",1020,2726416.0]
["2019-05-16T01:18:45.000000000","2019-05-16T08:18:45.000000000",1133,958.425]
["2019-05-16T01:19:00.000000000","2019-05-16T08:19:00.000000000",1022,0.0355547]
["2019-05-16T01:19:00.000000000","2019-05-16T08:19:00.000000000",1130,756017707.7376]
["2019-05-16T01:19:15.000000000","2019-05-16T08:19:15.000000000",1021,277.3557]
["2019-05-16T01:19:15.000000000","2019-05-16T08:19:15.000000000",1016,479900.0]
["2019-05-16T01:19:30.000000000","2019-05-16T08:19:30.000000000",1019,20600.100000000002]
["2019-05-16T01:19:30.000000000","2019-05-16T08:19:30.000000000",1018,480325.0]
["2019-05-16T01:19:45.000000000","2019-05-16T08:19:45.000000000",1017,478000.0]
["2019-05-16T01:19:45.000000000","2019-05-16T08:19:45.000000000",1020,2726416.0]
["2019-05-16T01:19:45.000000000","2019-05-16T08:19:45.000000000",1133,958.3292]
["2019-05-16T01:20:00.000000000","2019-05-16T08:20:00.000000000",1022,0.03111036]
["2019-05-16T01:20:00.000000000","2019-05-16T08:20:00.000000000",1130,756047970.9552]
["2019-05-16T01:20:15.000000000","2019-05-16T08:20:15.000000000",1021,277.2536]
["2019-05-16T01:20:15.000000000","2019-05-16T08:20:15.000000000",1016,480000.0]
["2019-05-16T01:20:30.000000000","2019-05-16T08:20:30.000000000",1019,20600.100000000002]
["2019-05-16T01:20:30.000000000","2019-05-16T08:20:30.000000000",1018,480193.8]
["2019-05-16T01:20:45.000000000","2019-05-16T08:20:45.000000000",1017,478000.0]
["2019-05-16T01:20:45.000000000","2019-05-16T08:20:45.000000000",1020,2726416.0]
["2019-05-16T01:20:45.000000000","2019-05-16T08:20:45.000000000",1133,958.2417]
["2019-05-16T01:21:00.000000000","2019-05-16T08:21:00.000000000",1022,0.01777735]
["2019-05-16T01:21:00.000000000","2019-05-16T08:21:00.000000000",1130,755914921.8544]
["2019-05-16T01:21:15.000000000","2019-05-16T08:21:15.000000000",1021,277.3091]
["2019-05-16T01:21:15.000000000","2019-05-16T08:21:15.000000000",1016,479900.0]
["2019-05-16T01:21:30.000000000","2019-05-16T08:21:30.000000000",1019,20600.100000000002]
["2019-05-16T01:21:30.000000000","2019-05-16T08:21:30.000000000",1018,480277.10000000003]
["2019-05-16T01:21:45.000000000","2019-05-16T08:21:45.000000000",1017,478000.0]
["2019-05-16T01:21:45.000000000","2019-05-16T08:21:45.000000000",1020,2726416.0]
["2019-05-16T01:21:45.000000000","2019-05-16T08:21:45.000000000",1133,958.3438]
["2019-05-16T01:22:00.000000000","2019-05-16T08:22:00.000000000",1022,0.06666507]
["2019-05-16T01:22:00.000000000","2019-05-16T08:22:00.000000000",1130,755951183.1872]
["2019-05-16T01:22:15.000000000","2019-05-16T08:22:15.000000000",1021,277.2758]
["2019-05-16T01:22:15.000000000","2019-05-16T08:22:15.000000000",1016,479700.0]
["2019-05-16T01:22:30.000000000","2019-05-16T08:22:30.000000000",1019,20546.71]
["2019-05-16T01:22:30.000000000","2019-05-16T08:22:30.000000000",1018,480122.9]
["2019-05-16T01:22:45.000000000","2019-05-16T08:22:45.000000000",1017,478000.0]
["2019-05-16T01:22:45.000000000","2019-05-16T08:22:45.000000000",1020,2726416.0]
["2019-05-16T01:22:45.000000000","2019-05-16T08:22:45.000000000",1133,958.0875]
["2019-05-16T01:23:00.000000000","2019-05-16T08:23:00.000000000",1022,0.04888771]
["2019-05-16T01:23:00.000000000","2019-05-16T08:23:00.000000000",1130,755739340.664]
["2019-05-16T01:23:15.000000000","2019-05-16T08:23:15.000000000",1021,277.2227]
["2019-05-16T01:23:15.000000000","2019-05-16T08:23:15.000000000",1016,479700.0]
["2019-05-16T01:23:30.000000000","2019-05-16T08:23:30.000000000",1019,20500.0]
["2019-05-16T01:23:30.000000000","2019-05-16T08:23:30.000000000",1018,480277.10000000003]
["2019-05-16T01:23:45.000000000","2019-05-16T08:23:45.000000000",1017,478000.0]
["2019-05-16T01:23:45.000000000","2019-05-16T08:23:45.000000000",1020,2726416.0]
["2019-05-16T01:23:45.000000000","2019-05-16T08:23:45.000000000",1133,958.2521]
["2019-05-16T01:24:00.000000000","2019-05-16T08:24:00.000000000",1022,0.05110988]
["2019-05-16T01:24:00.000000000","2019-05-16T08:24:00.000000000",1130,755969177.5328]
["2019-05-16T01:24:15.000000000","2019-05-16T08:24:15.000000000",1021,277.2869]
["2019-05-16T01:24:15.000000000","2019-05-16T08:24:15.000000000",1016,479800.0]
["2019-05-16T01:24:30.000000000","2019-05-16T08:24:30.000000000",1019,20500.0]
["2019-05-16T01:24:30.000000000","2019-05-16T08:24:30.000000000",1018,481452.1]
["2019-05-16T01:24:45.000000000","2019-05-16T08:24:45.000000000",1017,478000.0]
["2019-05-16T01:24:45.000000000","2019-05-16T08:24:45.000000000",1020,2726416.0]
["2019-05-16T01:24:45.000000000","2019-05-16T08:24:45.000000000",1133,958.7771]
["2019-05-16T01:25:00.000000000","2019-05-16T08:25:00.000000000",1022,0.0644429]
["2019-05-16T01:25:00.000000000","2019-05-16T08:25:00.000000000",1130,756072236.0576]
["2019-05-16T01:25:15.000000000","2019-05-16T08:25:15.000000000",1021,277.3159]
["2019-05-16T01:25:15.000000000","2019-05-16T08:25:15.000000000",1016,479900.0]
["2019-05-16T01:25:30.000000000","2019-05-16T08:25:30.000000000",1019,20500.0]
["2019-05-16T01:25:30.000000000","2019-05-16T08:25:30.000000000",1018,480483.3]
["2019-05-16T01:25:45.000000000","2019-05-16T08:25:45.000000000",1017,478266.7]
["2019-05-16T01:25:45.000000000","2019-05-16T08:25:45.000000000",1020,2726416.0]
["2019-05-16T01:25:45.000000000","2019-05-16T08:25:45.000000000",1133,958.5938]
["2019-05-16T01:26:00.000000000","2019-05-16T08:26:00.000000000",1022,0.04888771]
["2019-05-16T01:26:00.000000000","2019-05-16T08:26:00.000000000",1130,756162753.0688]
["2019-05-16T01:26:15.000000000","2019-05-16T08:26:15.000000000",1021,277.2936]
["2019-05-16T01:26:15.000000000","2019-05-16T08:26:15.000000000",1016,480100.0]
["2019-05-16T01:26:30.000000000","2019-05-16T08:26:30.000000000",1019,20446.75]
["2019-05-16T01:26:30.000000000","2019-05-16T08:26:30.000000000",1018,480312.5]
["2019-05-16T01:26:45.000000000","2019-05-16T08:26:45.000000000",1017,478000.0]
["2019-05-16T01:26:45.000000000","2019-05-16T08:26:45.000000000",1020,2726416.0]
["2019-05-16T01:26:45.000000000","2019-05-16T08:26:45.000000000",1133,958.3125]
["2019-05-16T01:27:00.000000000","2019-05-16T08:27:00.000000000",1022,0.01555518]
["2019-05-16T01:27:00.000000000","2019-05-16T08:27:00.000000000",1130,756235548.376]
["2019-05-16T01:27:15.000000000","2019-05-16T08:27:15.000000000",1021,277.3002]
["2019-05-16T01:27:15.000000000","2019-05-16T08:27:15.000000000",1016,479800.0]
["2019-05-16T01:27:30.000000000","2019-05-16T08:27:30.000000000",1019,20446.75]
["2019-05-16T01:27:30.000000000","2019-05-16T08:27:30.000000000",1018,480745.8]
["2019-05-16T01:27:45.000000000","2019-05-16T08:27:45.000000000",1017,478000.0]
["2019-05-16T01:27:45.000000000","2019-05-16T08:27:45.000000000",1020,2726416.0]
["2019-05-16T01:27:45.000000000","2019-05-16T08:27:45.000000000",1133,958.3583]
["2019-05-16T01:28:00.000000000","2019-05-16T08:28:00.000000000",1022,0.08222024]
["2019-05-16T01:28:00.000000000","2019-05-16T08:28:00.000000000",1130,755860393.5344]
["2019-05-16T01:28:15.000000000","2019-05-16T08:28:15.000000000",1021,277.207]
["2019-05-16T01:28:15.000000000","2019-05-16T08:28:15.000000000",1016,479800.0]
["2019-05-16T01:28:30.000000000","2019-05-16T08:28:30.000000000",1019,20400.15]
["2019-05-16T01:28:30.000000000","2019-05-16T08:28:30.000000000",1018,480072.9]
["2019-05-16T01:28:45.000000000","2019-05-16T08:28:45.000000000",1017,478000.0]
["2019-05-16T01:28:45.000000000","2019-05-16T08:28:45.000000000",1020,2726416.0]
["2019-05-16T01:28:45.000000000","2019-05-16T08:28:45.000000000",1133,959.4292]
["2019-05-16T01:29:00.000000000","2019-05-16T08:29:00.000000000",1022,0.0355547]
["2019-05-16T01:29:00.000000000","2019-05-16T08:29:00.000000000",1130,755963179.4176]
["2019-05-16T01:29:15.000000000","2019-05-16T08:29:15.000000000",1021,277.2536]
["2019-05-16T01:29:15.000000000","2019-05-16T08:29:15.000000000",1016,479900.0]
["2019-05-16T01:29:30.000000000","2019-05-16T08:29:30.000000000",1019,20400.15]
["2019-05-16T01:29:30.000000000","2019-05-16T08:29:30.000000000",1018,480431.2]
["2019-05-16T01:29:45.000000000","2019-05-16T08:29:45.000000000",1017,478000.0]
["2019-05-16T01:29:45.000000000","2019-05-16T08:29:45.000000000",1020,2726416.0]
["2019-05-16T01:29:45.000000000","2019-05-16T08:29:45.000000000",1133,958.2104]
["2019-05-16T01:30:00.000000000","2019-05-16T08:30:00.000000000",1022,0.06666507]
["2019-05-16T01:30:00.000000000","2019-05-16T08:30:00.000000000",1130,756005438.8656]
["2019-05-16T01:30:15.000000000","2019-05-16T08:30:15.000000000",1021,277.2891]
["2019-05-16T01:30:15.000000000","2019-05-16T08:30:15.000000000",1016,480000.0]
["2019-05-16T01:30:30.000000000","2019-05-16T08:30:30.000000000",1019,20400.15]
["2019-05-16T01:30:30.000000000","2019-05-16T08:30:30.000000000",1018,480247.9]
["2019-05-16T01:30:45.000000000","2019-05-16T08:30:45.000000000",1017,478000.0]
["2019-05-16T01:30:45.000000000","2019-05-16T08:30:45.000000000",1020,2726416.0]
["2019-05-16T01:30:45.000000000","2019-05-16T08:30:45.000000000",1133,958.2583]
["2019-05-16T01:31:00.000000000","2019-05-16T08:31:00.000000000",1022,0.06666507]
["2019-05-16T01:31:00.000000000","2019-05-16T08:31:00.000000000",1130,756078234.1728]
["2019-05-16T01:31:15.000000000","2019-05-16T08:31:15.000000000",1021,277.2758]
["2019-05-16T01:31:15.000000000","2019-05-16T08:31:15.000000000",1016,480000.0]
["2019-05-16T01:31:30.000000000","2019-05-16T08:31:30.000000000",1019,20400.15]
["2019-05-16T01:31:30.000000000","2019-05-16T08:31:30.000000000",1018,480566.7]
["2019-05-16T01:31:45.000000000","2019-05-16T08:31:45.000000000",1017,480000.0]
["2019-05-16T01:31:45.000000000","2019-05-16T08:31:45.000000000",1020,2726416.0]
["2019-05-16T01:31:45.000000000","2019-05-16T08:31:45.000000000",1133,960.5104]
["2019-05-16T01:32:00.000000000","2019-05-16T08:32:00.000000000",1022,0.03333253]
["2019-05-16T01:32:00.000000000","2019-05-16T08:32:00.000000000",1130,756277807.824]
["2019-05-16T01:32:15.000000000","2019-05-16T08:32:15.000000000",1021,277.3358]
["2019-05-16T01:32:15.000000000","2019-05-16T08:32:15.000000000",1016,480100.0]
["2019-05-16T01:32:30.000000000","2019-05-16T08:32:30.000000000",1019,20300.05]
["2019-05-16T01:32:30.000000000","2019-05-16T08:32:30.000000000",1018,480329.2]
["2019-05-16T01:32:45.000000000","2019-05-16T08:32:45.000000000",1017,479733.3]
["2019-05-16T01:32:45.000000000","2019-05-16T08:32:45.000000000",1020,2726416.0]
["2019-05-16T01:32:45.000000000","2019-05-16T08:32:45.000000000",1133,960.252]
["2019-05-16T01:33:00.000000000","2019-05-16T08:33:00.000000000",1022,0.0]
["2019-05-16T01:33:00.000000000","2019-05-16T08:33:00.000000000",1130,756368870.1184]
["2019-05-16T01:33:15.000000000","2019-05-16T08:33:15.000000000",1021,277.4046]
["2019-05-16T01:33:15.000000000","2019-05-16T08:33:15.000000000",1016,480100.0]
["2019-05-16T01:33:30.000000000","2019-05-16T08:33:30.000000000",1019,20300.05]
["2019-05-16T01:33:30.000000000","2019-05-16T08:33:30.000000000",1018,480458.3]
["2019-05-16T01:33:45.000000000","2019-05-16T08:33:45.000000000",1017,479733.3]
["2019-05-16T01:33:45.000000000","2019-05-16T08:33:45.000000000",1020,2726416.0]
["2019-05-16T01:33:45.000000000","2019-05-16T08:33:45.000000000",1133,960.3021]
["2019-05-16T01:34:00.000000000","2019-05-16T08:34:00.000000000",1022,0.06666507]
["2019-05-16T01:34:00.000000000","2019-05-16T08:34:00.000000000",1130,756622972.0896]
["2019-05-16T01:34:15.000000000","2019-05-16T08:34:15.000000000",1021,277.4224]
["2019-05-16T01:34:15.000000000","2019-05-16T08:34:15.000000000",1016,480000.0]
["2019-05-16T01:34:30.000000000","2019-05-16T08:34:30.000000000",1019,20300.05]
["2019-05-16T01:34:30.000000000","2019-05-16T08:34:30.000000000",1018,480358.3]
["2019-05-16T01:34:45.000000000","2019-05-16T08:34:45.000000000",1017,478000.0]
["2019-05-16T01:34:45.000000000","2019-05-16T08:34:45.000000000",1020,2726416.0]
["2019-05-16T01:34:45.000000000","2019-05-16T08:34:45.000000000",1133,958.4438]
["2019-05-16T01:35:00.000000000","2019-05-16T08:35:00.000000000",1022,0.03111036]
["2019-05-16T01:35:00.000000000","2019-05-16T08:35:00.000000000",1130,756102499.2752]
["2019-05-16T01:35:15.000000000","2019-05-16T08:35:15.000000000",1021,277.3735]
["2019-05-16T01:35:15.000000000","2019-05-16T08:35:15.000000000",1016,480100.0]
["2019-05-16T01:35:30.000000000","2019-05-16T08:35:30.000000000",1019,20300.05]
["2019-05-16T01:35:30.000000000","2019-05-16T08:35:30.000000000",1018,480452.1]
["2019-05-16T01:35:45.000000000","2019-05-16T08:35:45.000000000",1017,478000.0]
["2019-05-16T01:35:45.000000000","2019-05-16T08:35:45.000000000",1020,2726416.0]
["2019-05-16T01:35:45.000000000","2019-05-16T08:35:45.000000000",1133,958.4688]
["2019-05-16T01:36:00.000000000","2019-05-16T08:36:00.000000000",1022,0.03111036]
["2019-05-16T01:36:00.000000000","2019-05-16T08:36:00.000000000",1130,756544178.6672]
["2019-05-16T01:36:15.000000000","2019-05-16T08:36:15.000000000",1021,277.4557]
["2019-05-16T01:36:15.000000000","2019-05-16T08:36:15.000000000",1016,480000.0]
["2019-05-16T01:36:30.000000000","2019-05-16T08:36:30.000000000",1019,20200.199999999997]
["2019-05-16T01:36:30.000000000","2019-05-16T08:36:30.000000000",1018,480331.2]
["2019-05-16T01:36:45.000000000","2019-05-16T08:36:45.000000000",1017,478000.0]
["2019-05-16T01:36:45.000000000","2019-05-16T08:36:45.000000000",1020,2726416.0]
["2019-05-16T01:36:45.000000000","2019-05-16T08:36:45.000000000",1133,958.4292]
["2019-05-16T01:37:00.000000000","2019-05-16T08:37:00.000000000",1022,0.08444241]
["2019-05-16T01:37:00.000000000","2019-05-16T08:37:00.000000000",1130,756780286.2928]
["2019-05-16T01:37:15.000000000","2019-05-16T08:37:15.000000000",1021,277.5]
["2019-05-16T01:37:15.000000000","2019-05-16T08:37:15.000000000",1016,480000.0]
["2019-05-16T01:37:30.000000000","2019-05-16T08:37:30.000000000",1019,20200.199999999997]
["2019-05-16T01:37:30.000000000","2019-05-16T08:37:30.000000000",1018,480350.0]
["2019-05-16T01:37:45.000000000","2019-05-16T08:37:45.000000000",1017,478000.0]
["2019-05-16T01:37:45.000000000","2019-05-16T08:37:45.000000000",1020,2726416.0]
["2019-05-16T01:37:45.000000000","2019-05-16T08:37:45.000000000",1133,958.3062]
["2019-05-16T01:38:00.000000000","2019-05-16T08:38:00.000000000",1022,0.04666555]
["2019-05-16T01:38:00.000000000","2019-05-16T08:38:00.000000000",1130,755872389.7648]
["2019-05-16T01:38:15.000000000","2019-05-16T08:38:15.000000000",1021,277.2914]
["2019-05-16T01:38:15.000000000","2019-05-16T08:38:15.000000000",1016,480000.0]
["2019-05-16T01:38:30.000000000","2019-05-16T08:38:30.000000000",1019,20200.199999999997]
["2019-05-16T01:38:30.000000000","2019-05-16T08:38:30.000000000",1018,480283.3]
["2019-05-16T01:38:45.000000000","2019-05-16T08:38:45.000000000",1017,478000.0]
["2019-05-16T01:38:45.000000000","2019-05-16T08:38:45.000000000",1020,2726416.0]
["2019-05-16T01:38:45.000000000","2019-05-16T08:38:45.000000000",1133,958.3188]
["2019-05-16T01:39:00.000000000","2019-05-16T08:39:00.000000000",1022,0.01777735]
["2019-05-16T01:39:00.000000000","2019-05-16T08:39:00.000000000",1130,756302345.568]
["2019-05-16T01:39:15.000000000","2019-05-16T08:39:15.000000000",1021,277.5578]
["2019-05-16T01:39:15.000000000","2019-05-16T08:39:15.000000000",1016,479800.0]
["2019-05-16T01:39:30.000000000","2019-05-16T08:39:30.000000000",1019,20200.199999999997]
["2019-05-16T01:39:30.000000000","2019-05-16T08:39:30.000000000",1018,480304.19999999995]
["2019-05-16T01:39:45.000000000","2019-05-16T08:39:45.000000000",1017,478000.0]
["2019-05-16T01:39:45.000000000","2019-05-16T08:39:45.000000000",1020,2726416.0]
["2019-05-16T01:39:45.000000000","2019-05-16T08:39:45.000000000",1133,958.45]
["2019-05-16T01:40:00.000000000","2019-05-16T08:40:00.000000000",1022,0.03333253]
["2019-05-16T01:40:00.000000000","2019-05-16T08:40:00.000000000",1130,756296074.8112]
["2019-05-16T01:40:15.000000000","2019-05-16T08:40:15.000000000",1021,277.4179]
["2019-05-16T01:40:15.000000000","2019-05-16T08:40:15.000000000",1016,479800.0]
["2019-05-16T01:40:30.000000000","2019-05-16T08:40:30.000000000",1019,20200.199999999997]
["2019-05-16T01:40:30.000000000","2019-05-16T08:40:30.000000000",1018,480502.1]
["2019-05-16T01:40:45.000000000","2019-05-16T08:40:45.000000000",1017,479733.3]
["2019-05-16T01:40:45.000000000","2019-05-16T08:40:45.000000000",1020,2726416.0]
["2019-05-16T01:40:45.000000000","2019-05-16T08:40:45.000000000",1133,960.075]
["2019-05-16T01:41:00.000000000","2019-05-16T08:41:00.000000000",1022,0.06666507]
["2019-05-16T01:41:00.000000000","2019-05-16T08:41:00.000000000",1130,756162753.0688]
["2019-05-16T01:41:15.000000000","2019-05-16T08:41:15.000000000",1021,277.3313]
["2019-05-16T01:41:15.000000000","2019-05-16T08:41:15.000000000",1016,480300.0]
["2019-05-16T01:41:30.000000000","2019-05-16T08:41:30.000000000",1019,20200.199999999997]
["2019-05-16T01:41:30.000000000","2019-05-16T08:41:30.000000000",1018,480308.3]
["2019-05-16T01:41:45.000000000","2019-05-16T08:41:45.000000000",1017,480000.0]
["2019-05-16T01:41:45.000000000","2019-05-16T08:41:45.000000000",1020,2726416.0]
["2019-05-16T01:41:45.000000000","2019-05-16T08:41:45.000000000",1133,960.5812]
["2019-05-16T01:42:00.000000000","2019-05-16T08:42:00.000000000",1022,0.04888771]
["2019-05-16T01:42:00.000000000","2019-05-16T08:42:00.000000000",1130,756453389.0144]
["2019-05-16T01:42:15.000000000","2019-05-16T08:42:15.000000000",1021,277.4401]
["2019-05-16T01:42:15.000000000","2019-05-16T08:42:15.000000000",1016,480100.0]
["2019-05-16T01:42:30.000000000","2019-05-16T08:42:30.000000000",1019,20200.199999999997]
["2019-05-16T01:42:30.000000000","2019-05-16T08:42:30.000000000",1018,480220.8]
["2019-05-16T01:42:45.000000000","2019-05-16T08:42:45.000000000",1017,480000.0]
["2019-05-16T01:42:45.000000000","2019-05-16T08:42:45.000000000",1020,2726416.0]
["2019-05-16T01:42:45.000000000","2019-05-16T08:42:45.000000000",1133,960.3708]
["2019-05-16T01:43:00.000000000","2019-05-16T08:43:00.000000000",1022,0.01777735]
["2019-05-16T01:43:00.000000000","2019-05-16T08:43:00.000000000",1130,756592708.872]
["2019-05-16T01:43:15.000000000","2019-05-16T08:43:15.000000000",1021,277.5601]
["2019-05-16T01:43:15.000000000","2019-05-16T08:43:15.000000000",1016,480300.0]
["2019-05-16T01:43:30.000000000","2019-05-16T08:43:30.000000000",1019,20200.199999999997]
["2019-05-16T01:43:30.000000000","2019-05-16T08:43:30.000000000",1018,480658.3]
["2019-05-16T01:43:45.000000000","2019-05-16T08:43:45.000000000",1017,480000.0]
["2019-05-16T01:43:45.000000000","2019-05-16T08:43:45.000000000",1020,2726416.0]
["2019-05-16T01:43:45.000000000","2019-05-16T08:43:45.000000000",1133,960.4188]
["2019-05-16T01:44:00.000000000","2019-05-16T08:44:00.000000000",1022,0.03111036]
["2019-05-16T01:44:00.000000000","2019-05-16T08:44:00.000000000",1130,756949869.368]
["2019-05-16T01:44:15.000000000","2019-05-16T08:44:15.000000000",1021,277.5534]
["2019-05-16T01:44:15.000000000","2019-05-16T08:44:15.000000000",1016,480700.0]
["2019-05-16T01:44:30.000000000","2019-05-16T08:44:30.000000000",1019,20146.809999999998]
["2019-05-16T01:44:30.000000000","2019-05-16T08:44:30.000000000",1018,481858.3]
["2019-05-16T01:44:45.000000000","2019-05-16T08:44:45.000000000",1017,480000.0]
["2019-05-16T01:44:45.000000000","2019-05-16T08:44:45.000000000",1020,2726416.0]
["2019-05-16T01:44:45.000000000","2019-05-16T08:44:45.000000000",1133,962.5583]
["2019-05-16T01:45:00.000000000","2019-05-16T08:45:00.000000000",1022,0.03333253]
["2019-05-16T01:45:00.000000000","2019-05-16T08:45:00.000000000",1130,757107183.5712]
["2019-05-16T01:45:15.000000000","2019-05-16T08:45:15.000000000",1021,277.7376]
["2019-05-16T01:45:15.000000000","2019-05-16T08:45:15.000000000",1016,480800.0]
["2019-05-16T01:45:30.000000000","2019-05-16T08:45:30.000000000",1019,20100.100000000002]
["2019-05-16T01:45:30.000000000","2019-05-16T08:45:30.000000000",1018,480525.0]
["2019-05-16T01:45:45.000000000","2019-05-16T08:45:45.000000000",1017,480000.0]
["2019-05-16T01:45:45.000000000","2019-05-16T08:45:45.000000000",1020,2726416.0]
["2019-05-16T01:45:45.000000000","2019-05-16T08:45:45.000000000",1133,962.1958]
["2019-05-16T01:46:00.000000000","2019-05-16T08:46:00.000000000",1022,0.03333253]
["2019-05-16T01:46:00.000000000","2019-05-16T08:46:00.000000000",1130,756895341.048]
["2019-05-16T01:46:15.000000000","2019-05-16T08:46:15.000000000",1021,277.7199]
["2019-05-16T01:46:15.000000000","2019-05-16T08:46:15.000000000",1016,480600.0]
["2019-05-16T01:46:30.000000000","2019-05-16T08:46:30.000000000",1019,20100.100000000002]
["2019-05-16T01:46:30.000000000","2019-05-16T08:46:30.000000000",1018,482527.10000000003]
["2019-05-16T01:46:45.000000000","2019-05-16T08:46:45.000000000",1017,480000.0]
["2019-05-16T01:46:45.000000000","2019-05-16T08:46:45.000000000",1020,2726416.0]
["2019-05-16T01:46:45.000000000","2019-05-16T08:46:45.000000000",1133,962.5479]
["2019-05-16T01:47:00.000000000","2019-05-16T08:47:00.000000000",1022,0.03333253]
["2019-05-16T01:47:00.000000000","2019-05-16T08:47:00.000000000",1130,756913608.0352]
["2019-05-16T01:47:15.000000000","2019-05-16T08:47:15.000000000",1021,277.6222]
["2019-05-16T01:47:15.000000000","2019-05-16T08:47:15.000000000",1016,480600.0]
["2019-05-16T01:47:30.000000000","2019-05-16T08:47:30.000000000",1019,20046.71]
["2019-05-16T01:47:30.000000000","2019-05-16T08:47:30.000000000",1018,481960.39999999997]
["2019-05-16T01:47:45.000000000","2019-05-16T08:47:45.000000000",1017,480000.0]
["2019-05-16T01:47:45.000000000","2019-05-16T08:47:45.000000000",1020,2726416.0]
["2019-05-16T01:47:45.000000000","2019-05-16T08:47:45.000000000",1133,962.4458]
["2019-05-16T01:48:00.000000000","2019-05-16T08:48:00.000000000",1022,0.03333253]
["2019-05-16T01:48:00.000000000","2019-05-16T08:48:00.000000000",1130,756744024.96]
["2019-05-16T01:48:15.000000000","2019-05-16T08:48:15.000000000",1021,277.5866]
["2019-05-16T01:48:15.000000000","2019-05-16T08:48:15.000000000",1016,480800.0]
["2019-05-16T01:48:30.000000000","2019-05-16T08:48:30.000000000",1019,20000.0]
["2019-05-16T01:48:30.000000000","2019-05-16T08:48:30.000000000",1018,482391.7]
["2019-05-16T01:48:45.000000000","2019-05-16T08:48:45.000000000",1017,480000.0]
["2019-05-16T01:48:45.000000000","2019-05-16T08:48:45.000000000",1020,2726416.0]
["2019-05-16T01:48:45.000000000","2019-05-16T08:48:45.000000000",1133,960.8396]
["2019-05-16T01:49:00.000000000","2019-05-16T08:49:00.000000000",1022,0.03333253]
["2019-05-16T01:49:00.000000000","2019-05-16T08:49:00.000000000",1130,757185976.9936]
["2019-05-16T01:49:15.000000000","2019-05-16T08:49:15.000000000",1021,277.7221]
["2019-05-16T01:49:15.000000000","2019-05-16T08:49:15.000000000",1016,481000.0]
["2019-05-16T01:49:30.000000000","2019-05-16T08:49:30.000000000",1019,20000.0]
["2019-05-16T01:49:30.000000000","2019-05-16T08:49:30.000000000",1018,482516.7]
["2019-05-16T01:49:45.000000000","2019-05-16T08:49:45.000000000",1017,480000.0]
["2019-05-16T01:49:45.000000000","2019-05-16T08:49:45.000000000",1020,2726416.0]
["2019-05-16T01:49:45.000000000","2019-05-16T08:49:45.000000000",1133,962.5688]
["2019-05-16T01:50:00.000000000","2019-05-16T08:50:00.000000000",1022,0.01555518]
["2019-05-16T01:50:00.000000000","2019-05-16T08:50:00.000000000",1130,757742711.1408]
["2019-05-16T01:50:15.000000000","2019-05-16T08:50:15.000000000",1021,277.651]
["2019-05-16T01:50:15.000000000","2019-05-16T08:50:15.000000000",1016,480500.0]
["2019-05-16T01:50:30.000000000","2019-05-16T08:50:30.000000000",1019,20000.0]
["2019-05-16T01:50:30.000000000","2019-05-16T08:50:30.000000000",1018,482033.3]
["2019-05-16T01:50:45.000000000","2019-05-16T08:50:45.000000000",1017,480000.0]
["2019-05-16T01:50:45.000000000","2019-05-16T08:50:45.000000000",1020,2726416.0]
["2019-05-16T01:50:45.000000000","2019-05-16T08:50:45.000000000",1133,962.4188]
["2019-05-16T01:51:00.000000000","2019-05-16T08:51:00.000000000",1022,0.05110988]
["2019-05-16T01:51:00.000000000","2019-05-16T08:51:00.000000000",1130,756847083.4848]
["2019-05-16T01:51:15.000000000","2019-05-16T08:51:15.000000000",1021,277.4891]
["2019-05-16T01:51:15.000000000","2019-05-16T08:51:15.000000000",1016,480600.0]
["2019-05-16T01:51:30.000000000","2019-05-16T08:51:30.000000000",1019,20000.0]
["2019-05-16T01:51:30.000000000","2019-05-16T08:51:30.000000000",1018,481997.9]
["2019-05-16T01:51:45.000000000","2019-05-16T08:51:45.000000000",1017,480000.0]
["2019-05-16T01:51:45.000000000","2019-05-16T08:51:45.000000000",1020,2726416.0]
["2019-05-16T01:51:45.000000000","2019-05-16T08:51:45.000000000",1133,962.6229]
["2019-05-16T01:52:00.000000000","2019-05-16T08:52:00.000000000",1022,0.05333205]
["2019-05-16T01:52:00.000000000","2019-05-16T08:52:00.000000000",1130,756943871.2528]
["2019-05-16T01:52:15.000000000","2019-05-16T08:52:15.000000000",1021,277.6799]
["2019-05-16T01:52:15.000000000","2019-05-16T08:52:15.000000000",1016,481000.0]
["2019-05-16T01:52:30.000000000","2019-05-16T08:52:30.000000000",1019,19900.15]
["2019-05-16T01:52:30.000000000","2019-05-16T08:52:30.000000000",1018,482737.5]
["2019-05-16T01:52:45.000000000","2019-05-16T08:52:45.000000000",1017,480000.0]
["2019-05-16T01:52:45.000000000","2019-05-16T08:52:45.000000000",1020,2726416.0]
["2019-05-16T01:52:45.000000000","2019-05-16T08:52:45.000000000",1133,961.0833]
["2019-05-16T01:53:00.000000000","2019-05-16T08:53:00.000000000",1022,0.03333253]
["2019-05-16T01:53:00.000000000","2019-05-16T08:53:00.000000000",1130,757452347.8368]
["2019-05-16T01:53:15.000000000","2019-05-16T08:53:15.000000000",1021,277.7887]
["2019-05-16T01:53:15.000000000","2019-05-16T08:53:15.000000000",1016,480800.0]
["2019-05-16T01:53:30.000000000","2019-05-16T08:53:30.000000000",1019,19900.15]
["2019-05-16T01:53:30.000000000","2019-05-16T08:53:30.000000000",1018,482539.60000000003]
["2019-05-16T01:53:45.000000000","2019-05-16T08:53:45.000000000",1017,480000.0]
["2019-05-16T01:53:45.000000000","2019-05-16T08:53:45.000000000",1020,2726416.0]
["2019-05-16T01:53:45.000000000","2019-05-16T08:53:45.000000000",1133,962.6458]
["2019-05-16T01:54:00.000000000","2019-05-16T08:54:00.000000000",1022,0.03333253]
["2019-05-16T01:54:00.000000000","2019-05-16T08:54:00.000000000",1130,757240232.672]
["2019-05-16T01:54:15.000000000","2019-05-16T08:54:15.000000000",1021,277.8242]
["2019-05-16T01:54:15.000000000","2019-05-16T08:54:15.000000000",1016,480800.0]
["2019-05-16T01:54:30.000000000","2019-05-16T08:54:30.000000000",1019,19900.15]
["2019-05-16T01:54:30.000000000","2019-05-16T08:54:30.000000000",1018,482797.9]
["2019-05-16T01:54:45.000000000","2019-05-16T08:54:45.000000000",1017,480000.0]
["2019-05-16T01:54:45.000000000","2019-05-16T08:54:45.000000000",1020,2726416.0]
["2019-05-16T01:54:45.000000000","2019-05-16T08:54:45.000000000",1133,962.8729]
["2019-05-16T01:55:00.000000000","2019-05-16T08:55:00.000000000",1022,0.01555518]
["2019-05-16T01:55:00.000000000","2019-05-16T08:55:00.000000000",1130,756980132.5856]
["2019-05-16T01:55:15.000000000","2019-05-16T08:55:15.000000000",1021,277.8086]
["2019-05-16T01:55:15.000000000","2019-05-16T08:55:15.000000000",1016,480700.0]
["2019-05-16T01:55:30.000000000","2019-05-16T08:55:30.000000000",1019,19900.15]
["2019-05-16T01:55:30.000000000","2019-05-16T08:55:30.000000000",1018,483114.6]
["2019-05-16T01:55:45.000000000","2019-05-16T08:55:45.000000000",1017,480000.0]
["2019-05-16T01:55:45.000000000","2019-05-16T08:55:45.000000000",1020,2726416.0]
["2019-05-16T01:55:45.000000000","2019-05-16T08:55:45.000000000",1133,963.1104]
["2019-05-16T01:56:00.000000000","2019-05-16T08:56:00.000000000",1022,0.05333205]
["2019-05-16T01:56:00.000000000","2019-05-16T08:56:00.000000000",1130,757403817.632]
["2019-05-16T01:56:15.000000000","2019-05-16T08:56:15.000000000",1021,277.7731]
["2019-05-16T01:56:15.000000000","2019-05-16T08:56:15.000000000",1016,480800.0]
["2019-05-16T01:56:30.000000000","2019-05-16T08:56:30.000000000",1019,19900.15]
["2019-05-16T01:56:30.000000000","2019-05-16T08:56:30.000000000",1018,482414.60000000003]
["2019-05-16T01:56:45.000000000","2019-05-16T08:56:45.000000000",1017,480000.0]
["2019-05-16T01:56:45.000000000","2019-05-16T08:56:45.000000000",1020,2726416.0]
["2019-05-16T01:56:45.000000000","2019-05-16T08:56:45.000000000",1133,963.0313]
["2019-05-16T01:57:00.000000000","2019-05-16T08:57:00.000000000",1022,0.01555518]
["2019-05-16T01:57:00.000000000","2019-05-16T08:57:00.000000000",1130,756944143.8944]
["2019-05-16T01:57:15.000000000","2019-05-16T08:57:15.000000000",1021,277.6089]
["2019-05-16T01:57:15.000000000","2019-05-16T08:57:15.000000000",1016,480800.0]
["2019-05-16T01:57:30.000000000","2019-05-16T08:57:30.000000000",1019,19846.76]
["2019-05-16T01:57:30.000000000","2019-05-16T08:57:30.000000000",1018,480889.6]
["2019-05-16T01:57:45.000000000","2019-05-16T08:57:45.000000000",1017,480000.0]
["2019-05-16T01:57:45.000000000","2019-05-16T08:57:45.000000000",1020,2726416.0]
["2019-05-16T01:57:45.000000000","2019-05-16T08:57:45.000000000",1133,962.4875]
["2019-05-16T01:58:00.000000000","2019-05-16T08:58:00.000000000",1022,0.0]
["2019-05-16T01:58:00.000000000","2019-05-16T08:58:00.000000000",1130,757270768.5312]
["2019-05-16T01:58:15.000000000","2019-05-16T08:58:15.000000000",1021,277.6866]
["2019-05-16T01:58:15.000000000","2019-05-16T08:58:15.000000000",1016,480800.0]
["2019-05-16T01:58:30.000000000","2019-05-16T08:58:30.000000000",1019,19800.05]
["2019-05-16T01:58:30.000000000","2019-05-16T08:58:30.000000000",1018,483139.6]
["2019-05-16T01:58:45.000000000","2019-05-16T08:58:45.000000000",1017,480000.0]
["2019-05-16T01:58:45.000000000","2019-05-16T08:58:45.000000000",1020,2726416.0]
["2019-05-16T01:58:45.000000000","2019-05-16T08:58:45.000000000",1133,963.0875]
["2019-05-16T01:59:00.000000000","2019-05-16T08:59:00.000000000",1022,0.03111036]
["2019-05-16T01:59:00.000000000","2019-05-16T08:59:00.000000000",1130,757313027.9792]
["2019-05-16T01:59:15.000000000","2019-05-16T08:59:15.000000000",1021,277.8464]
["2019-05-16T01:59:15.000000000","2019-05-16T08:59:15.000000000",1016,481100.0]
["2019-05-16T01:59:30.000000000","2019-05-16T08:59:30.000000000",1019,19800.05]
["2019-05-16T01:59:30.000000000","2019-05-16T08:59:30.000000000",1018,483141.7]
["2019-05-16T01:59:45.000000000","2019-05-16T08:59:45.000000000",1017,480000.0]
["2019-05-16T01:59:45.000000000","2019-05-16T08:59:45.000000000",1020,2726416.0]
["2019-05-16T01:59:45.000000000","2019-05-16T08:59:45.000000000",1133,963.0562]
["2019-05-16T02:00:00.000000000","2019-05-16T09:00:00.000000000",1022,0.0644429]
["2019-05-16T02:00:00.000000000","2019-05-16T09:00:00.000000000",1130,757512601.6304]
["2019-05-16T02:00:15.000000000","2019-05-16T09:00:15.000000000",1021,277.853]
["2019-05-16T02:00:15.000000000","2019-05-16T09:00:15.000000000",1016,481000.0]
["2019-05-16T02:00:30.000000000","2019-05-16T09:00:30.000000000",1019,19800.05]
["2019-05-16T02:00:30.000000000","2019-05-16T09:00:30.000000000",1018,483166.7]
["2019-05-16T02:00:45.000000000","2019-05-16T09:00:45.000000000",1017,480000.0]
["2019-05-16T02:00:45.000000000","2019-05-16T09:00:45.000000000",1020,2726416.0]
["2019-05-16T02:00:45.000000000","2019-05-16T09:00:45.000000000",1133,963.2042]
["2019-05-16T02:01:00.000000000","2019-05-16T09:01:00.000000000",1022,0.05333205]
["2019-05-16T02:01:00.000000000","2019-05-16T09:01:00.000000000",1130,757500332.7584]
["2019-05-16T02:01:15.000000000","2019-05-16T09:01:15.000000000",1021,277.7864]
["2019-05-16T02:01:15.000000000","2019-05-16T09:01:15.000000000",1016,480800.0]
["2019-05-16T02:01:30.000000000","2019-05-16T09:01:30.000000000",1019,19800.05]
["2019-05-16T02:01:30.000000000","2019-05-16T09:01:30.000000000",1018,482525.0]
["2019-05-16T02:01:45.000000000","2019-05-16T09:01:45.000000000",1017,480000.0]
["2019-05-16T02:01:45.000000000","2019-05-16T09:01:45.000000000",1020,2726416.0]
["2019-05-16T02:01:45.000000000","2019-05-16T09:01:45.000000000",1133,963.0562]
["2019-05-16T02:02:00.000000000","2019-05-16T09:02:00.000000000",1022,0.0]
["2019-05-16T02:02:00.000000000","2019-05-16T09:02:00.000000000",1130,757549135.6048]
["2019-05-16T02:02:15.000000000","2019-05-16T09:02:15.000000000",1021,277.8552]
["2019-05-16T02:02:15.000000000","2019-05-16T09:02:15.000000000",1016,480900.0]
["2019-05-16T02:02:30.000000000","2019-05-16T09:02:30.000000000",1019,19800.05]
["2019-05-16T02:02:30.000000000","2019-05-16T09:02:30.000000000",1018,483325.0]
["2019-05-16T02:02:45.000000000","2019-05-16T09:02:45.000000000",1017,480000.0]
["2019-05-16T02:02:45.000000000","2019-05-16T09:02:45.000000000",1020,2726416.0]
["2019-05-16T02:02:45.000000000","2019-05-16T09:02:45.000000000",1133,963.375]
["2019-05-16T02:03:00.000000000","2019-05-16T09:03:00.000000000",1022,0.03333253]
["2019-05-16T02:03:00.000000000","2019-05-16T09:03:00.000000000",1130,757918292.3312]
["2019-05-16T02:03:15.000000000","2019-05-16T09:03:15.000000000",1021,277.9685]
["2019-05-16T02:03:15.000000000","2019-05-16T09:03:15.000000000",1016,481000.0]
["2019-05-16T02:03:30.000000000","2019-05-16T09:03:30.000000000",1019,19700.199999999997]
["2019-05-16T02:03:30.000000000","2019-05-16T09:03:30.000000000",1018,483272.89999999997]
["2019-05-16T02:03:45.000000000","2019-05-16T09:03:45.000000000",1017,480000.0]
["2019-05-16T02:03:45.000000000","2019-05-16T09:03:45.000000000",1020,2726416.0]
["2019-05-16T02:03:45.000000000","2019-05-16T09:03:45.000000000",1133,963.3271]
["2019-05-16T02:04:00.000000000","2019-05-16T09:04:00.000000000",1022,0.04888771]
["2019-05-16T02:04:00.000000000","2019-05-16T09:04:00.000000000",1130,757639652.616]
["2019-05-16T02:04:15.000000000","2019-05-16T09:04:15.000000000",1021,277.8885]
["2019-05-16T02:04:15.000000000","2019-05-16T09:04:15.000000000",1016,480900.0]
["2019-05-16T02:04:30.000000000","2019-05-16T09:04:30.000000000",1019,19700.199999999997]
["2019-05-16T02:04:30.000000000","2019-05-16T09:04:30.000000000",1018,483112.5]
["2019-05-16T02:04:45.000000000","2019-05-16T09:04:45.000000000",1017,480000.0]
["2019-05-16T02:04:45.000000000","2019-05-16T09:04:45.000000000",1020,2726416.0]
["2019-05-16T02:04:45.000000000","2019-05-16T09:04:45.000000000",1133,963.2458]
["2019-05-16T02:05:00.000000000","2019-05-16T09:05:00.000000000",1022,0.03333253]
["2019-05-16T02:05:00.000000000","2019-05-16T09:05:00.000000000",1130,757803237.576]
["2019-05-16T02:05:15.000000000","2019-05-16T09:05:15.000000000",1021,277.9285]
["2019-05-16T02:05:15.000000000","2019-05-16T09:05:15.000000000",1016,481100.0]
["2019-05-16T02:05:30.000000000","2019-05-16T09:05:30.000000000",1019,19700.199999999997]
["2019-05-16T02:05:30.000000000","2019-05-16T09:05:30.000000000",1018,483181.2]
["2019-05-16T02:05:45.000000000","2019-05-16T09:05:45.000000000",1017,480000.0]
["2019-05-16T02:05:45.000000000","2019-05-16T09:05:45.000000000",1020,2726416.0]
["2019-05-16T02:05:45.000000000","2019-05-16T09:05:45.000000000",1133,963.2021]
["2019-05-16T02:06:00.000000000","2019-05-16T09:06:00.000000000",1022,0.0]
["2019-05-16T02:06:00.000000000","2019-05-16T09:06:00.000000000",1130,757367283.6576]
["2019-05-16T02:06:15.000000000","2019-05-16T09:06:15.000000000",1021,277.8597]
["2019-05-16T02:06:15.000000000","2019-05-16T09:06:15.000000000",1016,481100.0]
["2019-05-16T02:06:30.000000000","2019-05-16T09:06:30.000000000",1019,19700.199999999997]
["2019-05-16T02:06:30.000000000","2019-05-16T09:06:30.000000000",1018,483216.7]
["2019-05-16T02:06:45.000000000","2019-05-16T09:06:45.000000000",1017,480000.0]
["2019-05-16T02:06:45.000000000","2019-05-16T09:06:45.000000000",1020,2726416.0]
["2019-05-16T02:06:45.000000000","2019-05-16T09:06:45.000000000",1133,963.3646]
["2019-05-16T02:07:00.000000000","2019-05-16T09:07:00.000000000",1022,0.08444241]
["2019-05-16T02:07:00.000000000","2019-05-16T09:07:00.000000000",1130,757682184.7056]
["2019-05-16T02:07:15.000000000","2019-05-16T09:07:15.000000000",1021,277.924]
["2019-05-16T02:07:15.000000000","2019-05-16T09:07:15.000000000",1016,481100.0]
["2019-05-16T02:07:30.000000000","2019-05-16T09:07:30.000000000",1019,19600.100000000002]
["2019-05-16T02:07:30.000000000","2019-05-16T09:07:30.000000000",1018,483418.8]
["2019-05-16T02:07:45.000000000","2019-05-16T09:07:45.000000000",1017,480000.0]
["2019-05-16T02:07:45.000000000","2019-05-16T09:07:45.000000000",1020,2726416.0]
["2019-05-16T02:07:45.000000000","2019-05-16T09:07:45.000000000",1133,963.4229]
["2019-05-16T02:08:00.000000000","2019-05-16T09:08:00.000000000",1022,0.05110988]
["2019-05-16T02:08:00.000000000","2019-05-16T09:08:00.000000000",1130,757742438.4992]
["2019-05-16T02:08:15.000000000","2019-05-16T09:08:15.000000000",1021,277.9884]
["2019-05-16T02:08:15.000000000","2019-05-16T09:08:15.000000000",1016,481100.0]
["2019-05-16T02:08:30.000000000","2019-05-16T09:08:30.000000000",1019,19600.100000000002]
["2019-05-16T02:08:30.000000000","2019-05-16T09:08:30.000000000",1018,483350.0]
["2019-05-16T02:08:45.000000000","2019-05-16T09:08:45.000000000",1017,480000.0]
["2019-05-16T02:08:45.000000000","2019-05-16T09:08:45.000000000",1020,2726416.0]
["2019-05-16T02:08:45.000000000","2019-05-16T09:08:45.000000000",1133,963.2604]
["2019-05-16T02:09:00.000000000","2019-05-16T09:09:00.000000000",1022,0.01555518]
["2019-05-16T02:09:00.000000000","2019-05-16T09:09:00.000000000",1130,757645923.3728]
["2019-05-16T02:09:15.000000000","2019-05-16T09:09:15.000000000",1021,277.9396]
["2019-05-16T02:09:15.000000000","2019-05-16T09:09:15.000000000",1016,481100.0]
["2019-05-16T02:09:30.000000000","2019-05-16T09:09:30.000000000",1019,19600.100000000002]
["2019-05-16T02:09:30.000000000","2019-05-16T09:09:30.000000000",1018,483295.8]
["2019-05-16T02:09:45.000000000","2019-05-16T09:09:45.000000000",1017,480000.0]
["2019-05-16T02:09:45.000000000","2019-05-16T09:09:45.000000000",1020,2726416.0]
["2019-05-16T02:09:45.000000000","2019-05-16T09:09:45.000000000",1133,963.2896]
["2019-05-16T02:10:00.000000000","2019-05-16T09:10:00.000000000",1022,0.05110988]
["2019-05-16T02:10:00.000000000","2019-05-16T09:10:00.000000000",1130,757609662.04]
["2019-05-16T02:10:15.000000000","2019-05-16T09:10:15.000000000",1021,277.9551]
["2019-05-16T02:10:15.000000000","2019-05-16T09:10:15.000000000",1016,480900.0]
["2019-05-16T02:10:30.000000000","2019-05-16T09:10:30.000000000",1019,19600.100000000002]
["2019-05-16T02:10:30.000000000","2019-05-16T09:10:30.000000000",1018,483139.6]
["2019-05-16T02:10:45.000000000","2019-05-16T09:10:45.000000000",1017,480000.0]
["2019-05-16T02:10:45.000000000","2019-05-16T09:10:45.000000000",1020,2726416.0]
["2019-05-16T02:10:45.000000000","2019-05-16T09:10:45.000000000",1133,963.2021]
["2019-05-16T02:11:00.000000000","2019-05-16T09:11:00.000000000",1022,0.06888723]
["2019-05-16T02:11:00.000000000","2019-05-16T09:11:00.000000000",1130,757609662.04]
["2019-05-16T02:11:15.000000000","2019-05-16T09:11:15.000000000",1021,277.9552]
["2019-05-16T02:11:15.000000000","2019-05-16T09:11:15.000000000",1016,481100.0]
["2019-05-16T02:11:30.000000000","2019-05-16T09:11:30.000000000",1019,19600.100000000002]
["2019-05-16T02:11:30.000000000","2019-05-16T09:11:30.000000000",1018,483122.9]
["2019-05-16T02:11:45.000000000","2019-05-16T09:11:45.000000000",1017,480000.0]
["2019-05-16T02:11:45.000000000","2019-05-16T09:11:45.000000000",1020,2726416.0]
["2019-05-16T02:11:45.000000000","2019-05-16T09:11:45.000000000",1133,963.1563]
["2019-05-16T02:12:00.000000000","2019-05-16T09:12:00.000000000",1022,0.04888771]
["2019-05-16T02:12:00.000000000","2019-05-16T09:12:00.000000000",1130,757597393.168]
["2019-05-16T02:12:15.000000000","2019-05-16T09:12:15.000000000",1021,277.9063]
["2019-05-16T02:12:15.000000000","2019-05-16T09:12:15.000000000",1016,481200.0]
["2019-05-16T02:12:30.000000000","2019-05-16T09:12:30.000000000",1019,19600.100000000002]
["2019-05-16T02:12:30.000000000","2019-05-16T09:12:30.000000000",1018,483302.1]
["2019-05-16T02:12:45.000000000","2019-05-16T09:12:45.000000000",1017,480000.0]
["2019-05-16T02:12:45.000000000","2019-05-16T09:12:45.000000000",1020,2726416.0]
["2019-05-16T02:12:45.000000000","2019-05-16T09:12:45.000000000",1133,963.275]
["2019-05-16T02:13:00.000000000","2019-05-16T09:13:00.000000000",1022,0.01777735]
["2019-05-16T02:13:00.000000000","2019-05-16T09:13:00.000000000",1130,757549135.6048]
["2019-05-16T02:13:15.000000000","2019-05-16T09:13:15.000000000",1021,277.9085]
["2019-05-16T02:13:15.000000000","2019-05-16T09:13:15.000000000",1016,481000.0]
["2019-05-16T02:13:30.000000000","2019-05-16T09:13:30.000000000",1019,19600.100000000002]
["2019-05-16T02:13:30.000000000","2019-05-16T09:13:30.000000000",1018,483191.7]
["2019-05-16T02:13:45.000000000","2019-05-16T09:13:45.000000000",1017,480000.0]
["2019-05-16T02:13:45.000000000","2019-05-16T09:13:45.000000000",1020,2726416.0]
["2019-05-16T02:13:45.000000000","2019-05-16T09:13:45.000000000",1133,963.3312]
["2019-05-16T02:14:00.000000000","2019-05-16T09:14:00.000000000",1022,0.05333205]
["2019-05-16T02:14:00.000000000","2019-05-16T09:14:00.000000000",1130,757627656.3856]
["2019-05-16T02:14:15.000000000","2019-05-16T09:14:15.000000000",1021,277.9286]
["2019-05-16T02:14:15.000000000","2019-05-16T09:14:15.000000000",1016,481100.0]
["2019-05-16T02:14:30.000000000","2019-05-16T09:14:30.000000000",1019,19500.0]
["2019-05-16T02:14:30.000000000","2019-05-16T09:14:30.000000000",1018,483427.1]
["2019-05-16T02:14:45.000000000","2019-05-16T09:14:45.000000000",1017,480000.0]
["2019-05-16T02:14:45.000000000","2019-05-16T09:14:45.000000000",1020,2726416.0]
["2019-05-16T02:14:45.000000000","2019-05-16T09:14:45.000000000",1133,963.4229]
["2019-05-16T02:15:00.000000000","2019-05-16T09:15:00.000000000",1022,0.04888771]
["2019-05-16T02:15:00.000000000","2019-05-16T09:15:00.000000000",1130,757772701.7168]
["2019-05-16T02:15:15.000000000","2019-05-16T09:15:15.000000000",1021,277.8685]
["2019-05-16T02:15:15.000000000","2019-05-16T09:15:15.000000000",1016,481300.0]
["2019-05-16T02:15:30.000000000","2019-05-16T09:15:30.000000000",1019,19500.0]
["2019-05-16T02:15:30.000000000","2019-05-16T09:15:30.000000000",1018,483283.3]
["2019-05-16T02:15:45.000000000","2019-05-16T09:15:45.000000000",1017,480000.0]
["2019-05-16T02:15:45.000000000","2019-05-16T09:15:45.000000000",1020,2726416.0]
["2019-05-16T02:15:45.000000000","2019-05-16T09:15:45.000000000",1133,963.3646]
["2019-05-16T02:16:00.000000000","2019-05-16T09:16:00.000000000",1022,0.0]
["2019-05-16T02:16:00.000000000","2019-05-16T09:16:00.000000000",1130,757700179.0512]
["2019-05-16T02:16:15.000000000","2019-05-16T09:16:15.000000000",1021,277.9351]
["2019-05-16T02:16:15.000000000","2019-05-16T09:16:15.000000000",1016,481000.0]
["2019-05-16T02:16:30.000000000","2019-05-16T09:16:30.000000000",1019,19553.38]
["2019-05-16T02:16:30.000000000","2019-05-16T09:16:30.000000000",1018,483443.8]
["2019-05-16T02:16:45.000000000","2019-05-16T09:16:45.000000000",1017,480000.0]
["2019-05-16T02:16:45.000000000","2019-05-16T09:16:45.000000000",1020,2726416.0]
["2019-05-16T02:16:45.000000000","2019-05-16T09:16:45.000000000",1133,963.3083]
["2019-05-16T02:17:00.000000000","2019-05-16T09:17:00.000000000",1022,0.0999976]
["2019-05-16T02:17:00.000000000","2019-05-16T09:17:00.000000000",1130,757815233.8064]
["2019-05-16T02:17:15.000000000","2019-05-16T09:17:15.000000000",1021,277.9218]
["2019-05-16T02:17:15.000000000","2019-05-16T09:17:15.000000000",1016,481000.0]
["2019-05-16T02:17:30.000000000","2019-05-16T09:17:30.000000000",1019,19546.71]
["2019-05-16T02:17:30.000000000","2019-05-16T09:17:30.000000000",1018,483318.8]
["2019-05-16T02:17:45.000000000","2019-05-16T09:17:45.000000000",1017,480000.0]
["2019-05-16T02:17:45.000000000","2019-05-16T09:17:45.000000000",1020,2726416.0]
["2019-05-16T02:17:45.000000000","2019-05-16T09:17:45.000000000",1133,963.2062]
["2019-05-16T02:18:00.000000000","2019-05-16T09:18:00.000000000",1022,0.01777735]
["2019-05-16T02:18:00.000000000","2019-05-16T09:18:00.000000000",1130,757778972.4736]
["2019-05-16T02:18:15.000000000","2019-05-16T09:18:15.000000000",1021,277.973]
["2019-05-16T02:18:15.000000000","2019-05-16T09:18:15.000000000",1016,481300.0]
["2019-05-16T02:18:30.000000000","2019-05-16T09:18:30.000000000",1019,19500.0]
["2019-05-16T02:18:30.000000000","2019-05-16T09:18:30.000000000",1018,483314.6]
["2019-05-16T02:18:45.000000000","2019-05-16T09:18:45.000000000",1017,480000.0]
["2019-05-16T02:18:45.000000000","2019-05-16T09:18:45.000000000",1020,2726416.0]
["2019-05-16T02:18:45.000000000","2019-05-16T09:18:45.000000000",1133,963.2583]
["2019-05-16T02:19:00.000000000","2019-05-16T09:19:00.000000000",1022,0.03333253]
["2019-05-16T02:19:00.000000000","2019-05-16T09:19:00.000000000",1130,757706449.808]
["2019-05-16T02:19:15.000000000","2019-05-16T09:19:15.000000000",1021,278.0751]
["2019-05-16T02:19:15.000000000","2019-05-16T09:19:15.000000000",1016,481200.0]
["2019-05-16T02:19:30.000000000","2019-05-16T09:19:30.000000000",1019,19500.0]
["2019-05-16T02:19:30.000000000","2019-05-16T09:19:30.000000000",1018,483281.3]
["2019-05-16T02:19:45.000000000","2019-05-16T09:19:45.000000000",1017,480000.0]
["2019-05-16T02:19:45.000000000","2019-05-16T09:19:45.000000000",1020,2726416.0]
["2019-05-16T02:19:45.000000000","2019-05-16T09:19:45.000000000",1133,963.3729]
["2019-05-16T02:20:00.000000000","2019-05-16T09:20:00.000000000",1022,0.01555518]
["2019-05-16T02:20:00.000000000","2019-05-16T09:20:00.000000000",1130,757881758.3568]
["2019-05-16T02:20:15.000000000","2019-05-16T09:20:15.000000000",1021,277.9662]
["2019-05-16T02:20:15.000000000","2019-05-16T09:20:15.000000000",1016,481300.0]
["2019-05-16T02:20:30.000000000","2019-05-16T09:20:30.000000000",1019,19400.15]
["2019-05-16T02:20:30.000000000","2019-05-16T09:20:30.000000000",1018,483389.6]
["2019-05-16T02:20:45.000000000","2019-05-16T09:20:45.000000000",1017,480000.0]
["2019-05-16T02:20:45.000000000","2019-05-16T09:20:45.000000000",1020,2726416.0]
["2019-05-16T02:20:45.000000000","2019-05-16T09:20:45.000000000",1133,963.4063]
["2019-05-16T02:21:00.000000000","2019-05-16T09:21:00.000000000",1022,0.03333253]
["2019-05-16T02:21:00.000000000","2019-05-16T09:21:00.000000000",1130,758002811.2272]
["2019-05-16T02:21:15.000000000","2019-05-16T09:21:15.000000000",1021,278.004]
["2019-05-16T02:21:15.000000000","2019-05-16T09:21:15.000000000",1016,481200.0]
["2019-05-16T02:21:30.000000000","2019-05-16T09:21:30.000000000",1019,19400.15]
["2019-05-16T02:21:30.000000000","2019-05-16T09:21:30.000000000",1018,483266.7]
["2019-05-16T02:21:45.000000000","2019-05-16T09:21:45.000000000",1017,480000.0]
["2019-05-16T02:21:45.000000000","2019-05-16T09:21:45.000000000",1020,2726416.0]
["2019-05-16T02:21:45.000000000","2019-05-16T09:21:45.000000000",1133,963.3875]
["2019-05-16T02:22:00.000000000","2019-05-16T09:22:00.000000000",1022,0.01777735]
["2019-05-16T02:22:00.000000000","2019-05-16T09:22:00.000000000",1130,758069608.4192]
["2019-05-16T02:22:15.000000000","2019-05-16T09:22:15.000000000",1021,277.9951]
["2019-05-16T02:22:15.000000000","2019-05-16T09:22:15.000000000",1016,481300.0]
["2019-05-16T02:22:30.000000000","2019-05-16T09:22:30.000000000",1019,19400.15]
["2019-05-16T02:22:30.000000000","2019-05-16T09:22:30.000000000",1018,483381.3]
["2019-05-16T02:22:45.000000000","2019-05-16T09:22:45.000000000",1017,480000.0]
["2019-05-16T02:22:45.000000000","2019-05-16T09:22:45.000000000",1020,2726416.0]
["2019-05-16T02:22:45.000000000","2019-05-16T09:22:45.000000000",1133,963.2917]
["2019-05-16T02:23:00.000000000","2019-05-16T09:23:00.000000000",1022,0.0]
["2019-05-16T02:23:00.000000000","2019-05-16T09:23:00.000000000",1130,758003083.8688]
["2019-05-16T02:23:15.000000000","2019-05-16T09:23:15.000000000",1021,277.9507]
["2019-05-16T02:23:15.000000000","2019-05-16T09:23:15.000000000",1016,480900.0]
["2019-05-16T02:23:30.000000000","2019-05-16T09:23:30.000000000",1019,19400.15]
["2019-05-16T02:23:30.000000000","2019-05-16T09:23:30.000000000",1018,483389.6]
["2019-05-16T02:23:45.000000000","2019-05-16T09:23:45.000000000",1017,480000.0]
["2019-05-16T02:23:45.000000000","2019-05-16T09:23:45.000000000",1020,2726416.0]
["2019-05-16T02:23:45.000000000","2019-05-16T09:23:45.000000000",1133,963.3375]
["2019-05-16T02:24:00.000000000","2019-05-16T09:24:00.000000000",1022,0.0355547]
["2019-05-16T02:24:00.000000000","2019-05-16T09:24:00.000000000",1130,757863764.0112]
["2019-05-16T02:24:15.000000000","2019-05-16T09:24:15.000000000",1021,277.973]
["2019-05-16T02:24:15.000000000","2019-05-16T09:24:15.000000000",1016,481100.0]
["2019-05-16T02:24:30.000000000","2019-05-16T09:24:30.000000000",1019,19300.05]
["2019-05-16T02:24:30.000000000","2019-05-16T09:24:30.000000000",1018,483347.89999999997]
["2019-05-16T02:24:45.000000000","2019-05-16T09:24:45.000000000",1017,480000.0]
["2019-05-16T02:24:45.000000000","2019-05-16T09:24:45.000000000",1020,2726416.0]
["2019-05-16T02:24:45.000000000","2019-05-16T09:24:45.000000000",1133,963.3833]
["2019-05-16T02:25:00.000000000","2019-05-16T09:25:00.000000000",1022,0.0644429]
["2019-05-16T02:25:00.000000000","2019-05-16T09:25:00.000000000",1130,757772974.3584]
["2019-05-16T02:25:15.000000000","2019-05-16T09:25:15.000000000",1021,277.9219]
["2019-05-16T02:25:15.000000000","2019-05-16T09:25:15.000000000",1016,481300.0]
["2019-05-16T02:25:30.000000000","2019-05-16T09:25:30.000000000",1019,19300.05]
["2019-05-16T02:25:30.000000000","2019-05-16T09:25:30.000000000",1018,483389.6]
["2019-05-16T02:25:45.000000000","2019-05-16T09:25:45.000000000",1017,480000.0]
["2019-05-16T02:25:45.000000000","2019-05-16T09:25:45.000000000",1020,2726416.0]
["2019-05-16T02:25:45.000000000","2019-05-16T09:25:45.000000000",1133,963.5208]
["2019-05-16T02:26:00.000000000","2019-05-16T09:26:00.000000000",1022,0.0355547]
["2019-05-16T02:26:00.000000000","2019-05-16T09:26:00.000000000",1130,757797239.4608]
["2019-05-16T02:26:15.000000000","2019-05-16T09:26:15.000000000",1021,278.0018]
["2019-05-16T02:26:15.000000000","2019-05-16T09:26:15.000000000",1016,481400.0]
["2019-05-16T02:26:30.000000000","2019-05-16T09:26:30.000000000",1019,19300.05]
["2019-05-16T02:26:30.000000000","2019-05-16T09:26:30.000000000",1018,483497.9]
["2019-05-16T02:26:45.000000000","2019-05-16T09:26:45.000000000",1017,480000.0]
["2019-05-16T02:26:45.000000000","2019-05-16T09:26:45.000000000",1020,2726416.0]
["2019-05-16T02:26:45.000000000","2019-05-16T09:26:45.000000000",1133,963.4979]
["2019-05-16T02:27:00.000000000","2019-05-16T09:27:00.000000000",1022,0.01777735]
["2019-05-16T02:27:00.000000000","2019-05-16T09:27:00.000000000",1130,758009081.984]
["2019-05-16T02:27:15.000000000","2019-05-16T09:27:15.000000000",1021,278.0551]
["2019-05-16T02:27:15.000000000","2019-05-16T09:27:15.000000000",1016,481200.0]
["2019-05-16T02:27:30.000000000","2019-05-16T09:27:30.000000000",1019,19300.05]
["2019-05-16T02:27:30.000000000","2019-05-16T09:27:30.000000000",1018,483635.4]
["2019-05-16T02:27:45.000000000","2019-05-16T09:27:45.000000000",1017,480000.0]
["2019-05-16T02:27:45.000000000","2019-05-16T09:27:45.000000000",1020,2726416.0]
["2019-05-16T02:27:45.000000000","2019-05-16T09:27:45.000000000",1133,963.5479]
["2019-05-16T02:28:00.000000000","2019-05-16T09:28:00.000000000",1022,0.01777735]
["2019-05-16T02:28:00.000000000","2019-05-16T09:28:00.000000000",1130,758130134.8544]
["2019-05-16T02:28:15.000000000","2019-05-16T09:28:15.000000000",1021,278.004]
["2019-05-16T02:28:15.000000000","2019-05-16T09:28:15.000000000",1016,481300.0]
["2019-05-16T02:28:30.000000000","2019-05-16T09:28:30.000000000",1019,19200.199999999997]
["2019-05-16T02:28:30.000000000","2019-05-16T09:28:30.000000000",1018,483454.2]
["2019-05-16T02:28:45.000000000","2019-05-16T09:28:45.000000000",1017,480000.0]
["2019-05-16T02:28:45.000000000","2019-05-16T09:28:45.000000000",1020,2726416.0]
["2019-05-16T02:28:45.000000000","2019-05-16T09:28:45.000000000",1133,963.3917]
["2019-05-16T02:29:00.000000000","2019-05-16T09:29:00.000000000",1022,0.04888771]
["2019-05-16T02:29:00.000000000","2019-05-16T09:29:00.000000000",1130,757778972.4736]
["2019-05-16T02:29:15.000000000","2019-05-16T09:29:15.000000000",1021,277.8663]
["2019-05-16T02:29:15.000000000","2019-05-16T09:29:15.000000000",1016,481200.0]
["2019-05-16T02:29:30.000000000","2019-05-16T09:29:30.000000000",1019,19200.199999999997]
["2019-05-16T02:29:30.000000000","2019-05-16T09:29:30.000000000",1018,483472.89999999997]
["2019-05-16T02:29:45.000000000","2019-05-16T09:29:45.000000000",1017,480000.0]
["2019-05-16T02:29:45.000000000","2019-05-16T09:29:45.000000000",1020,2726416.0]
["2019-05-16T02:29:45.000000000","2019-05-16T09:29:45.000000000",1133,963.4625]
["2019-05-16T02:30:00.000000000","2019-05-16T09:30:00.000000000",1022,0.0355547]
["2019-05-16T02:30:00.000000000","2019-05-16T09:30:00.000000000",1130,758136132.9696]
["2019-05-16T02:30:15.000000000","2019-05-16T09:30:15.000000000",1021,278.0551]
["2019-05-16T02:30:15.000000000","2019-05-16T09:30:15.000000000",1016,481300.0]
["2019-05-16T02:30:30.000000000","2019-05-16T09:30:30.000000000",1019,19200.199999999997]
["2019-05-16T02:30:30.000000000","2019-05-16T09:30:30.000000000",1018,483331.2]
["2019-05-16T02:30:45.000000000","2019-05-16T09:30:45.000000000",1017,480000.0]
["2019-05-16T02:30:45.000000000","2019-05-16T09:30:45.000000000",1020,2726416.0]
["2019-05-16T02:30:45.000000000","2019-05-16T09:30:45.000000000",1133,963.4875]
["2019-05-16T02:31:00.000000000","2019-05-16T09:31:00.000000000",1022,0.06666507]
["2019-05-16T02:31:00.000000000","2019-05-16T09:31:00.000000000",1130,757609389.3984]
["2019-05-16T02:31:15.000000000","2019-05-16T09:31:15.000000000",1021,277.9907]
["2019-05-16T02:31:15.000000000","2019-05-16T09:31:15.000000000",1016,481400.0]
["2019-05-16T02:31:30.000000000","2019-05-16T09:31:30.000000000",1019,19200.199999999997]
["2019-05-16T02:31:30.000000000","2019-05-16T09:31:30.000000000",1018,483450.0]
["2019-05-16T02:31:45.000000000","2019-05-16T09:31:45.000000000",1017,480000.0]
["2019-05-16T02:31:45.000000000","2019-05-16T09:31:45.000000000",1020,2726416.0]
["2019-05-16T02:31:45.000000000","2019-05-16T09:31:45.000000000",1133,963.4083]
["2019-05-16T02:32:00.000000000","2019-05-16T09:32:00.000000000",1022,0.0]
["2019-05-16T02:32:00.000000000","2019-05-16T09:32:00.000000000",1130,758172666.944]
["2019-05-16T02:32:15.000000000","2019-05-16T09:32:15.000000000",1021,277.9507]
["2019-05-16T02:32:15.000000000","2019-05-16T09:32:15.000000000",1016,481600.0]
["2019-05-16T02:32:30.000000000","2019-05-16T09:32:30.000000000",1019,19200.199999999997]
["2019-05-16T02:32:30.000000000","2019-05-16T09:32:30.000000000",1018,483804.19999999995]
["2019-05-16T02:32:45.000000000","2019-05-16T09:32:45.000000000",1017,480000.0]
["2019-05-16T02:32:45.000000000","2019-05-16T09:32:45.000000000",1020,2726416.0]
["2019-05-16T02:32:45.000000000","2019-05-16T09:32:45.000000000",1133,963.6979]
["2019-05-16T02:33:00.000000000","2019-05-16T09:33:00.000000000",1022,0.0]
["2019-05-16T02:33:00.000000000","2019-05-16T09:33:00.000000000",1130,758063610.304]
["2019-05-16T02:33:15.000000000","2019-05-16T09:33:15.000000000",1021,278.1217]
["2019-05-16T02:33:15.000000000","2019-05-16T09:33:15.000000000",1016,481400.0]
["2019-05-16T02:33:30.000000000","2019-05-16T09:33:30.000000000",1019,19100.100000000002]
["2019-05-16T02:33:30.000000000","2019-05-16T09:33:30.000000000",1018,483570.80000000005]
["2019-05-16T02:33:45.000000000","2019-05-16T09:33:45.000000000",1017,480000.0]
["2019-05-16T02:33:45.000000000","2019-05-16T09:33:45.000000000",1020,2726416.0]
["2019-05-16T02:33:45.000000000","2019-05-16T09:33:45.000000000",1133,963.6083]
["2019-05-16T02:34:00.000000000","2019-05-16T09:34:00.000000000",1022,0.0]
["2019-05-16T02:34:00.000000000","2019-05-16T09:34:00.000000000",1130,758541551.0288]
["2019-05-16T02:34:15.000000000","2019-05-16T09:34:15.000000000",1021,278.1883]
["2019-05-16T02:34:15.000000000","2019-05-16T09:34:15.000000000",1016,481600.0]
["2019-05-16T02:34:30.000000000","2019-05-16T09:34:30.000000000",1019,19100.100000000002]
["2019-05-16T02:34:30.000000000","2019-05-16T09:34:30.000000000",1018,483597.89999999997]
["2019-05-16T02:34:45.000000000","2019-05-16T09:34:45.000000000",1017,480000.0]
["2019-05-16T02:34:45.000000000","2019-05-16T09:34:45.000000000",1020,2726416.0]
["2019-05-16T02:34:45.000000000","2019-05-16T09:34:45.000000000",1133,963.6333]
["2019-05-16T02:35:00.000000000","2019-05-16T09:35:00.000000000",1022,0.06666507]
["2019-05-16T02:35:00.000000000","2019-05-16T09:35:00.000000000",1130,758142131.0848]
["2019-05-16T02:35:15.000000000","2019-05-16T09:35:15.000000000",1021,278.1416]
["2019-05-16T02:35:15.000000000","2019-05-16T09:35:15.000000000",1016,481600.0]
["2019-05-16T02:35:30.000000000","2019-05-16T09:35:30.000000000",1019,19100.100000000002]
["2019-05-16T02:35:30.000000000","2019-05-16T09:35:30.000000000",1018,483729.2]
["2019-05-16T02:35:45.000000000","2019-05-16T09:35:45.000000000",1017,480000.0]
["2019-05-16T02:35:45.000000000","2019-05-16T09:35:45.000000000",1020,2726416.0]
["2019-05-16T02:35:45.000000000","2019-05-16T09:35:45.000000000",1133,963.8125]
["2019-05-16T02:36:00.000000000","2019-05-16T09:36:00.000000000",1022,0.03111036]
["2019-05-16T02:36:00.000000000","2019-05-16T09:36:00.000000000",1130,758226922.6224]
["2019-05-16T02:36:15.000000000","2019-05-16T09:36:15.000000000",1021,278.1239]
["2019-05-16T02:36:15.000000000","2019-05-16T09:36:15.000000000",1016,481700.0]
["2019-05-16T02:36:30.000000000","2019-05-16T09:36:30.000000000",1019,19100.100000000002]
["2019-05-16T02:36:30.000000000","2019-05-16T09:36:30.000000000",1018,483525.0]
["2019-05-16T02:36:45.000000000","2019-05-16T09:36:45.000000000",1017,480000.0]
["2019-05-16T02:36:45.000000000","2019-05-16T09:36:45.000000000",1020,2726416.0]
["2019-05-16T02:36:45.000000000","2019-05-16T09:36:45.000000000",1133,963.5229]
["2019-05-16T02:37:00.000000000","2019-05-16T09:37:00.000000000",1022,0.04888771]
["2019-05-16T02:37:00.000000000","2019-05-16T09:37:00.000000000",1130,758420498.1584]
["2019-05-16T02:37:15.000000000","2019-05-16T09:37:15.000000000",1021,278.2038]
["2019-05-16T02:37:15.000000000","2019-05-16T09:37:15.000000000",1016,481600.0]
["2019-05-16T02:37:30.000000000","2019-05-16T09:37:30.000000000",1019,19000.0]
["2019-05-16T02:37:30.000000000","2019-05-16T09:37:30.000000000",1018,483856.3]
["2019-05-16T02:37:45.000000000","2019-05-16T09:37:45.000000000",1017,480000.0]
["2019-05-16T02:37:45.000000000","2019-05-16T09:37:45.000000000",1020,2726416.0]
["2019-05-16T02:37:45.000000000","2019-05-16T09:37:45.000000000",1133,963.8604]
["2019-05-16T02:38:00.000000000","2019-05-16T09:38:00.000000000",1022,0.08444241]
["2019-05-16T02:38:00.000000000","2019-05-16T09:38:00.000000000",1130,758457032.1328]
["2019-05-16T02:38:15.000000000","2019-05-16T09:38:15.000000000",1021,278.2238]
["2019-05-16T02:38:15.000000000","2019-05-16T09:38:15.000000000",1016,481700.0]
["2019-05-16T02:38:30.000000000","2019-05-16T09:38:30.000000000",1019,19000.0]
["2019-05-16T02:38:30.000000000","2019-05-16T09:38:30.000000000",1018,483845.8]
["2019-05-16T02:38:45.000000000","2019-05-16T09:38:45.000000000",1017,480000.0]
["2019-05-16T02:38:45.000000000","2019-05-16T09:38:45.000000000",1020,2726416.0]
["2019-05-16T02:38:45.000000000","2019-05-16T09:38:45.000000000",1133,963.8125]
["2019-05-16T02:39:00.000000000","2019-05-16T09:39:00.000000000",1022,0.0644429]
["2019-05-16T02:39:00.000000000","2019-05-16T09:39:00.000000000",1130,758819918.1024]
["2019-05-16T02:39:15.000000000","2019-05-16T09:39:15.000000000",1021,278.3214]
["2019-05-16T02:39:15.000000000","2019-05-16T09:39:15.000000000",1016,481500.0]
["2019-05-16T02:39:30.000000000","2019-05-16T09:39:30.000000000",1019,19000.0]
["2019-05-16T02:39:30.000000000","2019-05-16T09:39:30.000000000",1018,483689.6]
["2019-05-16T02:39:45.000000000","2019-05-16T09:39:45.000000000",1017,480000.0]
["2019-05-16T02:39:45.000000000","2019-05-16T09:39:45.000000000",1020,2726416.0]
["2019-05-16T02:39:45.000000000","2019-05-16T09:39:45.000000000",1133,963.8729]
["2019-05-16T02:40:00.000000000","2019-05-16T09:40:00.000000000",1022,0.0]
["2019-05-16T02:40:00.000000000","2019-05-16T09:40:00.000000000",1130,758729401.0912]
["2019-05-16T02:40:15.000000000","2019-05-16T09:40:15.000000000",1021,278.2704]
["2019-05-16T02:40:15.000000000","2019-05-16T09:40:15.000000000",1016,481700.0]
["2019-05-16T02:40:30.000000000","2019-05-16T09:40:30.000000000",1019,19000.0]
["2019-05-16T02:40:30.000000000","2019-05-16T09:40:30.000000000",1018,483820.80000000005]
["2019-05-16T02:40:45.000000000","2019-05-16T09:40:45.000000000",1017,480000.0]
["2019-05-16T02:40:45.000000000","2019-05-16T09:40:45.000000000",1020,2726416.0]
["2019-05-16T02:40:45.000000000","2019-05-16T09:40:45.000000000",1133,963.7208]
["2019-05-16T02:41:00.000000000","2019-05-16T09:41:00.000000000",1022,0.04888771]
["2019-05-16T02:41:00.000000000","2019-05-16T09:41:00.000000000",1130,758275452.8272]
["2019-05-16T02:41:15.000000000","2019-05-16T09:41:15.000000000",1021,278.1217]
["2019-05-16T02:41:15.000000000","2019-05-16T09:41:15.000000000",1016,481300.0]
["2019-05-16T02:41:30.000000000","2019-05-16T09:41:30.000000000",1019,19000.0]
["2019-05-16T02:41:30.000000000","2019-05-16T09:41:30.000000000",1018,483452.1]
["2019-05-16T02:41:45.000000000","2019-05-16T09:41:45.000000000",1017,480000.0]
["2019-05-16T02:41:45.000000000","2019-05-16T09:41:45.000000000",1020,2726416.0]
["2019-05-16T02:41:45.000000000","2019-05-16T09:41:45.000000000",1133,963.4229]
["2019-05-16T02:42:00.000000000","2019-05-16T09:42:00.000000000",1022,0.01555518]
["2019-05-16T02:42:00.000000000","2019-05-16T09:42:00.000000000",1130,758009081.984]
["2019-05-16T02:42:15.000000000","2019-05-16T09:42:15.000000000",1021,278.0551]
["2019-05-16T02:42:15.000000000","2019-05-16T09:42:15.000000000",1016,481200.0]
["2019-05-16T02:42:30.000000000","2019-05-16T09:42:30.000000000",1019,18900.15]
["2019-05-16T02:42:30.000000000","2019-05-16T09:42:30.000000000",1018,483812.5]
["2019-05-16T02:42:45.000000000","2019-05-16T09:42:45.000000000",1017,480000.0]
["2019-05-16T02:42:45.000000000","2019-05-16T09:42:45.000000000",1020,2726416.0]
["2019-05-16T02:42:45.000000000","2019-05-16T09:42:45.000000000",1133,963.6167]
["2019-05-16T02:43:00.000000000","2019-05-16T09:43:00.000000000",1022,0.01777735]
["2019-05-16T02:43:00.000000000","2019-05-16T09:43:00.000000000",1130,758208928.2768]
["2019-05-16T02:43:15.000000000","2019-05-16T09:43:15.000000000",1021,278.0595]
["2019-05-16T02:43:15.000000000","2019-05-16T09:43:15.000000000",1016,481400.0]
["2019-05-16T02:43:30.000000000","2019-05-16T09:43:30.000000000",1019,18900.15]
["2019-05-16T02:43:30.000000000","2019-05-16T09:43:30.000000000",1018,483550.0]
["2019-05-16T02:43:45.000000000","2019-05-16T09:43:45.000000000",1017,480000.0]
["2019-05-16T02:43:45.000000000","2019-05-16T09:43:45.000000000",1020,2726416.0]
["2019-05-16T02:43:45.000000000","2019-05-16T09:43:45.000000000",1133,963.5229]
["2019-05-16T02:44:00.000000000","2019-05-16T09:44:00.000000000",1022,0.03111036]
["2019-05-16T02:44:00.000000000","2019-05-16T09:44:00.000000000",1130,758160398.072]
["2019-05-16T02:44:15.000000000","2019-05-16T09:44:15.000000000",1021,278.1883]
["2019-05-16T02:44:15.000000000","2019-05-16T09:44:15.000000000",1016,481400.0]
["2019-05-16T02:44:30.000000000","2019-05-16T09:44:30.000000000",1019,18900.15]
["2019-05-16T02:44:30.000000000","2019-05-16T09:44:30.000000000",1018,483491.69999999995]
["2019-05-16T02:44:45.000000000","2019-05-16T09:44:45.000000000",1017,480000.0]
["2019-05-16T02:44:45.000000000","2019-05-16T09:44:45.000000000",1020,2726416.0]
["2019-05-16T02:44:45.000000000","2019-05-16T09:44:45.000000000",1133,963.2708]
["2019-05-16T02:45:00.000000000","2019-05-16T09:45:00.000000000",1022,0.04888771]
["2019-05-16T02:45:00.000000000","2019-05-16T09:45:00.000000000",1130,757827502.6784]
["2019-05-16T02:45:15.000000000","2019-05-16T09:45:15.000000000",1021,278.0063]
["2019-05-16T02:45:15.000000000","2019-05-16T09:45:15.000000000",1016,481400.0]
["2019-05-16T02:45:30.000000000","2019-05-16T09:45:30.000000000",1019,18900.15]
["2019-05-16T02:45:30.000000000","2019-05-16T09:45:30.000000000",1018,483222.89999999997]
["2019-05-16T02:45:45.000000000","2019-05-16T09:45:45.000000000",1017,480000.0]
["2019-05-16T02:45:45.000000000","2019-05-16T09:45:45.000000000",1020,2726416.0]
["2019-05-16T02:45:45.000000000","2019-05-16T09:45:45.000000000",1133,963.2583]
["2019-05-16T02:46:00.000000000","2019-05-16T09:46:00.000000000",1022,0.01555518]
["2019-05-16T02:46:00.000000000","2019-05-16T09:46:00.000000000",1130,758245189.6096]
["2019-05-16T02:46:15.000000000","2019-05-16T09:46:15.000000000",1021,278.0462]
["2019-05-16T02:46:15.000000000","2019-05-16T09:46:15.000000000",1016,481400.0]
["2019-05-16T02:46:30.000000000","2019-05-16T09:46:30.000000000",1019,18900.15]
["2019-05-16T02:46:30.000000000","2019-05-16T09:46:30.000000000",1018,483347.89999999997]
["2019-05-16T02:46:45.000000000","2019-05-16T09:46:45.000000000",1017,480000.0]
["2019-05-16T02:46:45.000000000","2019-05-16T09:46:45.000000000",1020,2726416.0]
["2019-05-16T02:46:45.000000000","2019-05-16T09:46:45.000000000",1133,963.1771]
["2019-05-16T02:47:00.000000000","2019-05-16T09:47:00.000000000",1022,0.01777735]
["2019-05-16T02:47:00.000000000","2019-05-16T09:47:00.000000000",1130,758087875.4064]
["2019-05-16T02:47:15.000000000","2019-05-16T09:47:15.000000000",1021,277.9863]
["2019-05-16T02:47:15.000000000","2019-05-16T09:47:15.000000000",1016,481300.0]
["2019-05-16T02:47:30.000000000","2019-05-16T09:47:30.000000000",1019,18900.15]
["2019-05-16T02:47:30.000000000","2019-05-16T09:47:30.000000000",1018,483208.3]
["2019-05-16T02:47:45.000000000","2019-05-16T09:47:45.000000000",1017,480000.0]
["2019-05-16T02:47:45.000000000","2019-05-16T09:47:45.000000000",1020,2726416.0]
["2019-05-16T02:47:45.000000000","2019-05-16T09:47:45.000000000",1133,963.3875]
["2019-05-16T02:48:00.000000000","2019-05-16T09:48:00.000000000",1022,0.06888723]
["2019-05-16T02:48:00.000000000","2019-05-16T09:48:00.000000000",1130,758184663.1744]
["2019-05-16T02:48:15.000000000","2019-05-16T09:48:15.000000000",1021,278.0351]
["2019-05-16T02:48:15.000000000","2019-05-16T09:48:15.000000000",1016,481400.0]
["2019-05-16T02:48:30.000000000","2019-05-16T09:48:30.000000000",1019,18800.05]
["2019-05-16T02:48:30.000000000","2019-05-16T09:48:30.000000000",1018,483385.4]
["2019-05-16T02:48:45.000000000","2019-05-16T09:48:45.000000000",1017,480000.0]
["2019-05-16T02:48:45.000000000","2019-05-16T09:48:45.000000000",1020,2726416.0]
["2019-05-16T02:48:45.000000000","2019-05-16T09:48:45.000000000",1133,963.3312]
["2019-05-16T02:49:00.000000000","2019-05-16T09:49:00.000000000",1022,0.03111036]
["2019-05-16T02:49:00.000000000","2019-05-16T09:49:00.000000000",1130,758087875.4064]
["2019-05-16T02:49:15.000000000","2019-05-16T09:49:15.000000000",1021,278.0218]
["2019-05-16T02:49:15.000000000","2019-05-16T09:49:15.000000000",1016,481500.0]
["2019-05-16T02:49:30.000000000","2019-05-16T09:49:30.000000000",1019,18800.05]
["2019-05-16T02:49:30.000000000","2019-05-16T09:49:30.000000000",1018,483433.3]
["2019-05-16T02:49:45.000000000","2019-05-16T09:49:45.000000000",1017,480000.0]
["2019-05-16T02:49:45.000000000","2019-05-16T09:49:45.000000000",1020,2726416.0]
["2019-05-16T02:49:45.000000000","2019-05-16T09:49:45.000000000",1133,963.3625]
["2019-05-16T02:50:00.000000000","2019-05-16T09:50:00.000000000",1022,0.04888771]
["2019-05-16T02:50:00.000000000","2019-05-16T09:50:00.000000000",1130,758269182.0704]
["2019-05-16T02:50:15.000000000","2019-05-16T09:50:15.000000000",1021,278.0529]
["2019-05-16T02:50:15.000000000","2019-05-16T09:50:15.000000000",1016,481400.0]
["2019-05-16T02:50:30.000000000","2019-05-16T09:50:30.000000000",1019,18800.05]
["2019-05-16T02:50:30.000000000","2019-05-16T09:50:30.000000000",1018,483393.7]
["2019-05-16T02:50:45.000000000","2019-05-16T09:50:45.000000000",1017,480000.0]
["2019-05-16T02:50:45.000000000","2019-05-16T09:50:45.000000000",1020,2726416.0]
["2019-05-16T02:50:45.000000000","2019-05-16T09:50:45.000000000",1133,963.4229]
["2019-05-16T02:51:00.000000000","2019-05-16T09:51:00.000000000",1022,0.0]
["2019-05-16T02:51:00.000000000","2019-05-16T09:51:00.000000000",1130,757772701.7168]
["2019-05-16T02:51:15.000000000","2019-05-16T09:51:15.000000000",1021,277.9929]
["2019-05-16T02:51:15.000000000","2019-05-16T09:51:15.000000000",1016,481400.0]
["2019-05-16T02:51:30.000000000","2019-05-16T09:51:30.000000000",1019,18800.05]
["2019-05-16T02:51:30.000000000","2019-05-16T09:51:30.000000000",1018,483293.8]
["2019-05-16T02:51:45.000000000","2019-05-16T09:51:45.000000000",1017,480000.0]
["2019-05-16T02:51:45.000000000","2019-05-16T09:51:45.000000000",1020,2726416.0]
["2019-05-16T02:51:45.000000000","2019-05-16T09:51:45.000000000",1133,963.2521]
["2019-05-16T02:52:00.000000000","2019-05-16T09:52:00.000000000",1022,0.01777735]
["2019-05-16T02:52:00.000000000","2019-05-16T09:52:00.000000000",1130,757639925.2576]
["2019-05-16T02:52:15.000000000","2019-05-16T09:52:15.000000000",1021,277.9242]
["2019-05-16T02:52:15.000000000","2019-05-16T09:52:15.000000000",1016,481500.0]
["2019-05-16T02:52:30.000000000","2019-05-16T09:52:30.000000000",1019,18746.8]
["2019-05-16T02:52:30.000000000","2019-05-16T09:52:30.000000000",1018,483114.6]
["2019-05-16T02:52:45.000000000","2019-05-16T09:52:45.000000000",1017,480000.0]
["2019-05-16T02:52:45.000000000","2019-05-16T09:52:45.000000000",1020,2726416.0]
["2019-05-16T02:52:45.000000000","2019-05-16T09:52:45.000000000",1133,963.1792]
["2019-05-16T02:53:00.000000000","2019-05-16T09:53:00.000000000",1022,0.05110988]
["2019-05-16T02:53:00.000000000","2019-05-16T09:53:00.000000000",1130,757591395.0528]
["2019-05-16T02:53:15.000000000","2019-05-16T09:53:15.000000000",1021,277.8908]
["2019-05-16T02:53:15.000000000","2019-05-16T09:53:15.000000000",1016,481300.0]
["2019-05-16T02:53:30.000000000","2019-05-16T09:53:30.000000000",1019,18700.199999999997]
["2019-05-16T02:53:30.000000000","2019-05-16T09:53:30.000000000",1018,483285.39999999997]
["2019-05-16T02:53:45.000000000","2019-05-16T09:53:45.000000000",1017,480000.0]
["2019-05-16T02:53:45.000000000","2019-05-16T09:53:45.000000000",1020,2726416.0]
["2019-05-16T02:53:45.000000000","2019-05-16T09:53:45.000000000",1133,963.3208]
["2019-05-16T02:54:00.000000000","2019-05-16T09:54:00.000000000",1022,0.03333253]
["2019-05-16T02:54:00.000000000","2019-05-16T09:54:00.000000000",1130,757300759.1072]
["2019-05-16T02:54:15.000000000","2019-05-16T09:54:15.000000000",1021,277.924]
["2019-05-16T02:54:15.000000000","2019-05-16T09:54:15.000000000",1016,481200.0]
["2019-05-16T02:54:30.000000000","2019-05-16T09:54:30.000000000",1019,18700.199999999997]
["2019-05-16T02:54:30.000000000","2019-05-16T09:54:30.000000000",1018,483118.7]
["2019-05-16T02:54:45.000000000","2019-05-16T09:54:45.000000000",1017,480000.0]
["2019-05-16T02:54:45.000000000","2019-05-16T09:54:45.000000000",1020,2726416.0]
["2019-05-16T02:54:45.000000000","2019-05-16T09:54:45.000000000",1133,963.1854]
["2019-05-16T02:55:00.000000000","2019-05-16T09:55:00.000000000",1022,0.03333253]
["2019-05-16T02:55:00.000000000","2019-05-16T09:55:00.000000000",1130,757821504.5632]
["2019-05-16T02:55:15.000000000","2019-05-16T09:55:15.000000000",1021,277.9197]
["2019-05-16T02:55:15.000000000","2019-05-16T09:55:15.000000000",1016,481500.0]
["2019-05-16T02:55:30.000000000","2019-05-16T09:55:30.000000000",1019,18700.199999999997]
["2019-05-16T02:55:30.000000000","2019-05-16T09:55:30.000000000",1018,483006.3]
["2019-05-16T02:55:45.000000000","2019-05-16T09:55:45.000000000",1017,480000.0]
["2019-05-16T02:55:45.000000000","2019-05-16T09:55:45.000000000",1020,2726416.0]
["2019-05-16T02:55:45.000000000","2019-05-16T09:55:45.000000000",1133,963.1125]
["2019-05-16T02:56:00.000000000","2019-05-16T09:56:00.000000000",1022,0.0355547]
["2019-05-16T02:56:00.000000000","2019-05-16T09:56:00.000000000",1130,757518872.3872]
["2019-05-16T02:56:15.000000000","2019-05-16T09:56:15.000000000",1021,277.9041]
["2019-05-16T02:56:15.000000000","2019-05-16T09:56:15.000000000",1016,481200.0]
["2019-05-16T02:56:30.000000000","2019-05-16T09:56:30.000000000",1019,18700.199999999997]
["2019-05-16T02:56:30.000000000","2019-05-16T09:56:30.000000000",1018,483100.0]
["2019-05-16T02:56:45.000000000","2019-05-16T09:56:45.000000000",1017,480000.0]
["2019-05-16T02:56:45.000000000","2019-05-16T09:56:45.000000000",1020,2726416.0]
["2019-05-16T02:56:45.000000000","2019-05-16T09:56:45.000000000",1133,963.2396]
["2019-05-16T02:57:00.000000000","2019-05-16T09:57:00.000000000",1022,0.03333253]
["2019-05-16T02:57:00.000000000","2019-05-16T09:57:00.000000000",1130,757276494.0048]
["2019-05-16T02:57:15.000000000","2019-05-16T09:57:15.000000000",1021,277.7553]
["2019-05-16T02:57:15.000000000","2019-05-16T09:57:15.000000000",1016,481200.0]
["2019-05-16T02:57:30.000000000","2019-05-16T09:57:30.000000000",1019,18600.100000000002]
["2019-05-16T02:57:30.000000000","2019-05-16T09:57:30.000000000",1018,483383.30000000005]
["2019-05-16T02:57:45.000000000","2019-05-16T09:57:45.000000000",1017,480000.0]
["2019-05-16T02:57:45.000000000","2019-05-16T09:57:45.000000000",1020,2726416.0]
["2019-05-16T02:57:45.000000000","2019-05-16T09:57:45.000000000",1133,963.3167]
["2019-05-16T02:58:00.000000000","2019-05-16T09:58:00.000000000",1022,0.03111036]
["2019-05-16T02:58:00.000000000","2019-05-16T09:58:00.000000000",1130,757585396.9376]
["2019-05-16T02:58:15.000000000","2019-05-16T09:58:15.000000000",1021,277.8219]
["2019-05-16T02:58:15.000000000","2019-05-16T09:58:15.000000000",1016,481100.0]
["2019-05-16T02:58:30.000000000","2019-05-16T09:58:30.000000000",1019,18600.100000000002]
["2019-05-16T02:58:30.000000000","2019-05-16T09:58:30.000000000",1018,483089.60000000003]
["2019-05-16T02:58:45.000000000","2019-05-16T09:58:45.000000000",1017,480000.0]
["2019-05-16T02:58:45.000000000","2019-05-16T09:58:45.000000000",1020,2726416.0]
["2019-05-16T02:58:45.000000000","2019-05-16T09:58:45.000000000",1133,963.0542]
["2019-05-16T02:59:00.000000000","2019-05-16T09:59:00.000000000",1022,0.06666507]
["2019-05-16T02:59:00.000000000","2019-05-16T09:59:00.000000000",1130,757228509.0832]
["2019-05-16T02:59:15.000000000","2019-05-16T09:59:15.000000000",1021,277.7222]
["2019-05-16T02:59:15.000000000","2019-05-16T09:59:15.000000000",1016,480900.0]
["2019-05-16T02:59:30.000000000","2019-05-16T09:59:30.000000000",1019,18600.100000000002]
["2019-05-16T02:59:30.000000000","2019-05-16T09:59:30.000000000",1018,483254.2]
["2019-05-16T02:59:45.000000000","2019-05-16T09:59:45.000000000",1017,480000.0]
["2019-05-16T02:59:45.000000000","2019-05-16T09:59:45.000000000",1020,2726416.0]
["2019-05-16T02:59:45.000000000","2019-05-16T09:59:45.000000000",1133,963.1292]
["2019-05-16T03:00:00.000000000","2019-05-16T10:00:00.000000000",1022,0.04888771]
["2019-05-16T03:00:00.000000000","2019-05-16T10:00:00.000000000",1130,757536866.7328]
["2019-05-16T03:00:15.000000000","2019-05-16T10:00:15.000000000",1021,277.7709]
["2019-05-16T03:00:15.000000000","2019-05-16T10:00:15.000000000",1016,480900.0]
["2019-05-16T03:00:30.000000000","2019-05-16T10:00:30.000000000",1019,18600.100000000002]
["2019-05-16T03:00:30.000000000","2019-05-16T10:00:30.000000000",1018,480810.4]
["2019-05-16T03:00:45.000000000","2019-05-16T10:00:45.000000000",1017,480000.0]
["2019-05-16T03:00:45.000000000","2019-05-16T10:00:45.000000000",1020,2726416.0]
["2019-05-16T03:00:45.000000000","2019-05-16T10:00:45.000000000",1133,960.7979]
["2019-05-16T03:01:00.000000000","2019-05-16T10:01:00.000000000",1022,0.03333253]
["2019-05-16T03:01:00.000000000","2019-05-16T10:01:00.000000000",1130,756780286.2928]
["2019-05-16T03:01:15.000000000","2019-05-16T10:01:15.000000000",1021,277.5889]
["2019-05-16T03:01:15.000000000","2019-05-16T10:01:15.000000000",1016,480700.0]
["2019-05-16T03:01:30.000000000","2019-05-16T10:01:30.000000000",1019,18600.100000000002]
["2019-05-16T03:01:30.000000000","2019-05-16T10:01:30.000000000",1018,481347.89999999997]
["2019-05-16T03:01:45.000000000","2019-05-16T10:01:45.000000000",1017,480000.0]
["2019-05-16T03:01:45.000000000","2019-05-16T10:01:45.000000000",1020,2726416.0]
["2019-05-16T03:01:45.000000000","2019-05-16T10:01:45.000000000",1133,960.8958]
["2019-05-16T03:02:00.000000000","2019-05-16T10:02:00.000000000",1022,0.06888723]
["2019-05-16T03:02:00.000000000","2019-05-16T10:02:00.000000000",1130,756840812.728]
["2019-05-16T03:02:15.000000000","2019-05-16T10:02:15.000000000",1021,277.671]
["2019-05-16T03:02:15.000000000","2019-05-16T10:02:15.000000000",1016,480700.0]
["2019-05-16T03:02:30.000000000","2019-05-16T10:02:30.000000000",1019,18500.0]
["2019-05-16T03:02:30.000000000","2019-05-16T10:02:30.000000000",1018,480889.6]
["2019-05-16T03:02:45.000000000","2019-05-16T10:02:45.000000000",1017,480000.0]
["2019-05-16T03:02:45.000000000","2019-05-16T10:02:45.000000000",1020,2726416.0]
["2019-05-16T03:02:45.000000000","2019-05-16T10:02:45.000000000",1133,960.7458]
["2019-05-16T03:03:00.000000000","2019-05-16T10:03:00.000000000",1022,0.04666555]
["2019-05-16T03:03:00.000000000","2019-05-16T10:03:00.000000000",1130,756816547.6256]
["2019-05-16T03:03:15.000000000","2019-05-16T10:03:15.000000000",1021,277.6088]
["2019-05-16T03:03:15.000000000","2019-05-16T10:03:15.000000000",1016,480500.0]
["2019-05-16T03:03:30.000000000","2019-05-16T10:03:30.000000000",1019,18500.0]
["2019-05-16T03:03:30.000000000","2019-05-16T10:03:30.000000000",1018,480604.2]
["2019-05-16T03:03:45.000000000","2019-05-16T10:03:45.000000000",1017,480000.0]
["2019-05-16T03:03:45.000000000","2019-05-16T10:03:45.000000000",1020,2726416.0]
["2019-05-16T03:03:45.000000000","2019-05-16T10:03:45.000000000",1133,960.6313]
["2019-05-16T03:04:00.000000000","2019-05-16T10:04:00.000000000",1022,0.06666507]
["2019-05-16T03:04:00.000000000","2019-05-16T10:04:00.000000000",1130,756640966.4352]
["2019-05-16T03:04:15.000000000","2019-05-16T10:04:15.000000000",1021,277.54]
["2019-05-16T03:04:15.000000000","2019-05-16T10:04:15.000000000",1016,480600.0]
["2019-05-16T03:04:30.000000000","2019-05-16T10:04:30.000000000",1019,18500.0]
["2019-05-16T03:04:30.000000000","2019-05-16T10:04:30.000000000",1018,480704.2]
["2019-05-16T03:04:45.000000000","2019-05-16T10:04:45.000000000",1017,480000.0]
["2019-05-16T03:04:45.000000000","2019-05-16T10:04:45.000000000",1020,2726416.0]
["2019-05-16T03:04:45.000000000","2019-05-16T10:04:45.000000000",1133,960.6646]
["2019-05-16T03:05:00.000000000","2019-05-16T10:05:00.000000000",1022,0.0999976]
["2019-05-16T03:05:00.000000000","2019-05-16T10:05:00.000000000",1130,756907337.2784]
["2019-05-16T03:05:15.000000000","2019-05-16T10:05:15.000000000",1021,277.6066]
["2019-05-16T03:05:15.000000000","2019-05-16T10:05:15.000000000",1016,480700.0]
["2019-05-16T03:05:30.000000000","2019-05-16T10:05:30.000000000",1019,18453.399999999998]
["2019-05-16T03:05:30.000000000","2019-05-16T10:05:30.000000000",1018,480710.39999999997]
["2019-05-16T03:05:45.000000000","2019-05-16T10:05:45.000000000",1017,480000.0]
["2019-05-16T03:05:45.000000000","2019-05-16T10:05:45.000000000",1020,2726416.0]
["2019-05-16T03:05:45.000000000","2019-05-16T10:05:45.000000000",1133,960.6958]
["2019-05-16T03:06:00.000000000","2019-05-16T10:06:00.000000000",1022,0.05110988]
["2019-05-16T03:06:00.000000000","2019-05-16T10:06:00.000000000",1130,756465657.8864]
["2019-05-16T03:06:15.000000000","2019-05-16T10:06:15.000000000",1021,277.56]
["2019-05-16T03:06:15.000000000","2019-05-16T10:06:15.000000000",1016,480300.0]
["2019-05-16T03:06:30.000000000","2019-05-16T10:06:30.000000000",1019,18400.15]
["2019-05-16T03:06:30.000000000","2019-05-16T10:06:30.000000000",1018,480514.6]
["2019-05-16T03:06:45.000000000","2019-05-16T10:06:45.000000000",1017,480000.0]
["2019-05-16T03:06:45.000000000","2019-05-16T10:06:45.000000000",1020,2726416.0]
["2019-05-16T03:06:45.000000000","2019-05-16T10:06:45.000000000",1133,960.4625]
["2019-05-16T03:07:00.000000000","2019-05-16T10:07:00.000000000",1022,0.03111036]
["2019-05-16T03:07:00.000000000","2019-05-16T10:07:00.000000000",1130,756507917.3344]
["2019-05-16T03:07:15.000000000","2019-05-16T10:07:15.000000000",1021,277.4534]
["2019-05-16T03:07:15.000000000","2019-05-16T10:07:15.000000000",1016,480300.0]
["2019-05-16T03:07:30.000000000","2019-05-16T10:07:30.000000000",1019,18400.15]
["2019-05-16T03:07:30.000000000","2019-05-16T10:07:30.000000000",1018,480414.60000000003]
["2019-05-16T03:07:45.000000000","2019-05-16T10:07:45.000000000",1017,480000.0]
["2019-05-16T03:07:45.000000000","2019-05-16T10:07:45.000000000",1020,2726416.0]
["2019-05-16T03:07:45.000000000","2019-05-16T10:07:45.000000000",1133,960.3604]
["2019-05-16T03:08:00.000000000","2019-05-16T10:08:00.000000000",1022,0.01555518]
["2019-05-16T03:08:00.000000000","2019-05-16T10:08:00.000000000",1130,756495648.4624]
["2019-05-16T03:08:15.000000000","2019-05-16T10:08:15.000000000",1021,277.4401]
["2019-05-16T03:08:15.000000000","2019-05-16T10:08:15.000000000",1016,480300.0]
["2019-05-16T03:08:30.000000000","2019-05-16T10:08:30.000000000",1019,18400.15]
["2019-05-16T03:08:30.000000000","2019-05-16T10:08:30.000000000",1018,480300.0]
["2019-05-16T03:08:45.000000000","2019-05-16T10:08:45.000000000",1017,478000.0]
["2019-05-16T03:08:45.000000000","2019-05-16T10:08:45.000000000",1020,2726416.0]
["2019-05-16T03:08:45.000000000","2019-05-16T10:08:45.000000000",1133,958.2271]
["2019-05-16T03:09:00.000000000","2019-05-16T10:09:00.000000000",1022,0.05333205]
["2019-05-16T03:09:00.000000000","2019-05-16T10:09:00.000000000",1130,755697081.216]
["2019-05-16T03:09:15.000000000","2019-05-16T10:09:15.000000000",1021,277.2048]
["2019-05-16T03:09:15.000000000","2019-05-16T10:09:15.000000000",1016,480200.0]
["2019-05-16T03:09:30.000000000","2019-05-16T10:09:30.000000000",1019,18400.15]
["2019-05-16T03:09:30.000000000","2019-05-16T10:09:30.000000000",1018,480193.8]
["2019-05-16T03:09:45.000000000","2019-05-16T10:09:45.000000000",1017,478000.0]
["2019-05-16T03:09:45.000000000","2019-05-16T10:09:45.000000000",1020,2726416.0]
["2019-05-16T03:09:45.000000000","2019-05-16T10:09:45.000000000",1133,958.1271]
["2019-05-16T03:10:00.000000000","2019-05-16T10:10:00.000000000",1022,0.03111036]
["2019-05-16T03:10:00.000000000","2019-05-16T10:10:00.000000000",1130,756005438.8656]
["2019-05-16T03:10:15.000000000","2019-05-16T10:10:15.000000000",1021,277.2714]
["2019-05-16T03:10:15.000000000","2019-05-16T10:10:15.000000000",1016,479800.0]
["2019-05-16T03:10:30.000000000","2019-05-16T10:10:30.000000000",1019,18400.15]
["2019-05-16T03:10:30.000000000","2019-05-16T10:10:30.000000000",1018,480585.39999999997]
["2019-05-16T03:10:45.000000000","2019-05-16T10:10:45.000000000",1017,478000.0]
["2019-05-16T03:10:45.000000000","2019-05-16T10:10:45.000000000",1020,2726416.0]
["2019-05-16T03:10:45.000000000","2019-05-16T10:10:45.000000000",1133,958.0938]
["2019-05-16T03:11:00.000000000","2019-05-16T10:11:00.000000000",1022,0.05110988]
["2019-05-16T03:11:00.000000000","2019-05-16T10:11:00.000000000",1130,755521500.0256]
["2019-05-16T03:11:15.000000000","2019-05-16T10:11:15.000000000",1021,277.2247]
["2019-05-16T03:11:15.000000000","2019-05-16T10:11:15.000000000",1016,479800.0]
["2019-05-16T03:11:30.000000000","2019-05-16T10:11:30.000000000",1019,18346.76]
["2019-05-16T03:11:30.000000000","2019-05-16T10:11:30.000000000",1018,480214.60000000003]
["2019-05-16T03:11:45.000000000","2019-05-16T10:11:45.000000000",1017,478000.0]
["2019-05-16T03:11:45.000000000","2019-05-16T10:11:45.000000000",1020,2726416.0]
["2019-05-16T03:11:45.000000000","2019-05-16T10:11:45.000000000",1133,958.1208]
["2019-05-16T03:12:00.000000000","2019-05-16T10:12:00.000000000",1022,0.04888771]
["2019-05-16T03:12:00.000000000","2019-05-16T10:12:00.000000000",1130,756096228.5184]
["2019-05-16T03:12:15.000000000","2019-05-16T10:12:15.000000000",1021,277.2159]
["2019-05-16T03:12:15.000000000","2019-05-16T10:12:15.000000000",1016,479800.0]
["2019-05-16T03:12:30.000000000","2019-05-16T10:12:30.000000000",1019,18300.05]
["2019-05-16T03:12:30.000000000","2019-05-16T10:12:30.000000000",1018,480031.3]
["2019-05-16T03:12:45.000000000","2019-05-16T10:12:45.000000000",1017,478000.0]
["2019-05-16T03:12:45.000000000","2019-05-16T10:12:45.000000000",1020,2726416.0]
["2019-05-16T03:12:45.000000000","2019-05-16T10:12:45.000000000",1133,959.4292]
["2019-05-16T03:13:00.000000000","2019-05-16T10:13:00.000000000",1022,0.03333253]
["2019-05-16T03:13:00.000000000","2019-05-16T10:13:00.000000000",1130,755630556.6656]
["2019-05-16T03:13:15.000000000","2019-05-16T10:13:15.000000000",1021,277.0716]
["2019-05-16T03:13:15.000000000","2019-05-16T10:13:15.000000000",1016,479700.0]
["2019-05-16T03:13:30.000000000","2019-05-16T10:13:30.000000000",1019,18300.05]
["2019-05-16T03:13:30.000000000","2019-05-16T10:13:30.000000000",1018,480475.0]
["2019-05-16T03:13:45.000000000","2019-05-16T10:13:45.000000000",1017,478000.0]
["2019-05-16T03:13:45.000000000","2019-05-16T10:13:45.000000000",1020,2726416.0]
["2019-05-16T03:13:45.000000000","2019-05-16T10:13:45.000000000",1133,958.0229]
["2019-05-16T03:14:00.000000000","2019-05-16T10:14:00.000000000",1022,0.03333253]
["2019-05-16T03:14:00.000000000","2019-05-16T10:14:00.000000000",1130,755732797.2656]
["2019-05-16T03:14:15.000000000","2019-05-16T10:14:15.000000000",1021,277.136]
["2019-05-16T03:14:15.000000000","2019-05-16T10:14:15.000000000",1016,479700.0]
["2019-05-16T03:14:30.000000000","2019-05-16T10:14:30.000000000",1019,18300.05]
["2019-05-16T03:14:30.000000000","2019-05-16T10:14:30.000000000",1018,481841.7]
["2019-05-16T03:14:45.000000000","2019-05-16T10:14:45.000000000",1017,478000.0]
["2019-05-16T03:14:45.000000000","2019-05-16T10:14:45.000000000",1020,2726416.0]
["2019-05-16T03:14:45.000000000","2019-05-16T10:14:45.000000000",1133,959.7146]
["2019-05-16T03:15:00.000000000","2019-05-16T10:15:00.000000000",1022,0.01555518]
["2019-05-16T03:15:00.000000000","2019-05-16T10:15:00.000000000",1130,755400447.1552]
["2019-05-16T03:15:15.000000000","2019-05-16T10:15:15.000000000",1021,277.0428]
["2019-05-16T03:15:15.000000000","2019-05-16T10:15:15.000000000",1016,479700.0]
["2019-05-16T03:15:30.000000000","2019-05-16T10:15:30.000000000",1019,18300.05]
["2019-05-16T03:15:30.000000000","2019-05-16T10:15:30.000000000",1018,481877.1]
["2019-05-16T03:15:45.000000000","2019-05-16T10:15:45.000000000",1017,478000.0]
["2019-05-16T03:15:45.000000000","2019-05-16T10:15:45.000000000",1020,2726416.0]
["2019-05-16T03:15:45.000000000","2019-05-16T10:15:45.000000000",1133,958.5375]
["2019-05-16T03:16:00.000000000","2019-05-16T10:16:00.000000000",1022,0.06666507]
["2019-05-16T03:16:00.000000000","2019-05-16T10:16:00.000000000",1130,756005438.8656]
["2019-05-16T03:16:15.000000000","2019-05-16T10:16:15.000000000",1021,277.2891]
["2019-05-16T03:16:15.000000000","2019-05-16T10:16:15.000000000",1016,479800.0]
["2019-05-16T03:16:30.000000000","2019-05-16T10:16:30.000000000",1019,18300.05]
["2019-05-16T03:16:30.000000000","2019-05-16T10:16:30.000000000",1018,481437.5]
["2019-05-16T03:16:45.000000000","2019-05-16T10:16:45.000000000",1017,478000.0]
["2019-05-16T03:16:45.000000000","2019-05-16T10:16:45.000000000",1020,2726416.0]
["2019-05-16T03:16:45.000000000","2019-05-16T10:16:45.000000000",1133,958.4417]
["2019-05-16T03:17:00.000000000","2019-05-16T10:17:00.000000000",1022,0.03333253]
["2019-05-16T03:17:00.000000000","2019-05-16T10:17:00.000000000",1130,755521500.0256]
["2019-05-16T03:17:15.000000000","2019-05-16T10:17:15.000000000",1021,277.2248]
["2019-05-16T03:17:15.000000000","2019-05-16T10:17:15.000000000",1016,479700.0]
["2019-05-16T03:17:30.000000000","2019-05-16T10:17:30.000000000",1019,18300.05]
["2019-05-16T03:17:30.000000000","2019-05-16T10:17:30.000000000",1018,480125.0]
["2019-05-16T03:17:45.000000000","2019-05-16T10:17:45.000000000",1017,478000.0]
["2019-05-16T03:17:45.000000000","2019-05-16T10:17:45.000000000",1020,2726416.0]
["2019-05-16T03:17:45.000000000","2019-05-16T10:17:45.000000000",1133,958.1479]
["2019-05-16T03:18:00.000000000","2019-05-16T10:18:00.000000000",1022,0.05333205]
["2019-05-16T03:18:00.000000000","2019-05-16T10:18:00.000000000",1130,755926918.0848]
["2019-05-16T03:18:15.000000000","2019-05-16T10:18:15.000000000",1021,277.3224]
["2019-05-16T03:18:15.000000000","2019-05-16T10:18:15.000000000",1016,479900.0]
["2019-05-16T03:18:30.000000000","2019-05-16T10:18:30.000000000",1019,18200.199999999997]
["2019-05-16T03:18:30.000000000","2019-05-16T10:18:30.000000000",1018,481420.8]
["2019-05-16T03:18:45.000000000","2019-05-16T10:18:45.000000000",1017,478000.0]
["2019-05-16T03:18:45.000000000","2019-05-16T10:18:45.000000000",1020,2726416.0]
["2019-05-16T03:18:45.000000000","2019-05-16T10:18:45.000000000",1133,959.8687]
["2019-05-16T03:19:00.000000000","2019-05-16T10:19:00.000000000",1022,0.0355547]
["2019-05-16T03:19:00.000000000","2019-05-16T10:19:00.000000000",1130,755594022.6912]
["2019-05-16T03:19:15.000000000","2019-05-16T10:19:15.000000000",1021,277.1937]
["2019-05-16T03:19:15.000000000","2019-05-16T10:19:15.000000000",1016,479700.0]
["2019-05-16T03:19:30.000000000","2019-05-16T10:19:30.000000000",1019,18200.199999999997]
["2019-05-16T03:19:30.000000000","2019-05-16T10:19:30.000000000",1018,481785.39999999997]
["2019-05-16T03:19:45.000000000","2019-05-16T10:19:45.000000000",1017,478000.0]
["2019-05-16T03:19:45.000000000","2019-05-16T10:19:45.000000000",1020,2726416.0]
["2019-05-16T03:19:45.000000000","2019-05-16T10:19:45.000000000",1133,958.5375]
["2019-05-16T03:20:00.000000000","2019-05-16T10:20:00.000000000",1022,0.03333253]
["2019-05-16T03:20:00.000000000","2019-05-16T10:20:00.000000000",1130,755914649.2128]
["2019-05-16T03:20:15.000000000","2019-05-16T10:20:15.000000000",1021,277.2203]
["2019-05-16T03:20:15.000000000","2019-05-16T10:20:15.000000000",1016,480000.0]
["2019-05-16T03:20:30.000000000","2019-05-16T10:20:30.000000000",1019,18200.199999999997]
["2019-05-16T03:20:30.000000000","2019-05-16T10:20:30.000000000",1018,480264.6]
["2019-05-16T03:20:45.000000000","2019-05-16T10:20:45.000000000",1017,478000.0]
["2019-05-16T03:20:45.000000000","2019-05-16T10:20:45.000000000",1020,2726416.0]
["2019-05-16T03:20:45.000000000","2019-05-16T10:20:45.000000000",1133,958.2125]
["2019-05-16T03:21:00.000000000","2019-05-16T10:21:00.000000000",1022,0.01555518]
["2019-05-16T03:21:00.000000000","2019-05-16T10:21:00.000000000",1130,755769331.24]
["2019-05-16T03:21:15.000000000","2019-05-16T10:21:15.000000000",1021,277.2802]
["2019-05-16T03:21:15.000000000","2019-05-16T10:21:15.000000000",1016,479600.0]
["2019-05-16T03:21:30.000000000","2019-05-16T10:21:30.000000000",1019,18200.199999999997]
["2019-05-16T03:21:30.000000000","2019-05-16T10:21:30.000000000",1018,480093.8]
["2019-05-16T03:21:45.000000000","2019-05-16T10:21:45.000000000",1017,478000.0]
["2019-05-16T03:21:45.000000000","2019-05-16T10:21:45.000000000",1020,2726416.0]
["2019-05-16T03:21:45.000000000","2019-05-16T10:21:45.000000000",1133,959.4458]
["2019-05-16T03:22:00.000000000","2019-05-16T10:22:00.000000000",1022,0.05110988]
["2019-05-16T03:22:00.000000000","2019-05-16T10:22:00.000000000",1130,755521227.384]
["2019-05-16T03:22:15.000000000","2019-05-16T10:22:15.000000000",1021,277.1182]
["2019-05-16T03:22:15.000000000","2019-05-16T10:22:15.000000000",1016,479900.0]
["2019-05-16T03:22:30.000000000","2019-05-16T10:22:30.000000000",1019,18153.48]
["2019-05-16T03:22:30.000000000","2019-05-16T10:22:30.000000000",1018,481510.4]
["2019-05-16T03:22:45.000000000","2019-05-16T10:22:45.000000000",1017,478000.0]
["2019-05-16T03:22:45.000000000","2019-05-16T10:22:45.000000000",1020,2726416.0]
["2019-05-16T03:22:45.000000000","2019-05-16T10:22:45.000000000",1133,958.6167]
["2019-05-16T03:23:00.000000000","2019-05-16T10:23:00.000000000",1022,0.03111036]
["2019-05-16T03:23:00.000000000","2019-05-16T10:23:00.000000000",1130,755600020.8064]
["2019-05-16T03:23:15.000000000","2019-05-16T10:23:15.000000000",1021,277.1205]
["2019-05-16T03:23:15.000000000","2019-05-16T10:23:15.000000000",1016,479800.0]
["2019-05-16T03:23:30.000000000","2019-05-16T10:23:30.000000000",1019,18146.809999999998]
["2019-05-16T03:23:30.000000000","2019-05-16T10:23:30.000000000",1018,480147.89999999997]
["2019-05-16T03:23:45.000000000","2019-05-16T10:23:45.000000000",1017,478000.0]
["2019-05-16T03:23:45.000000000","2019-05-16T10:23:45.000000000",1020,2726416.0]
["2019-05-16T03:23:45.000000000","2019-05-16T10:23:45.000000000",1133,958.2479]
["2019-05-16T03:24:00.000000000","2019-05-16T10:24:00.000000000",1022,0.06666507]
["2019-05-16T03:24:00.000000000","2019-05-16T10:24:00.000000000",1130,755539767.0128]
["2019-05-16T03:24:15.000000000","2019-05-16T10:24:15.000000000",1021,277.0739]
["2019-05-16T03:24:15.000000000","2019-05-16T10:24:15.000000000",1016,479600.0]
["2019-05-16T03:24:30.000000000","2019-05-16T10:24:30.000000000",1019,18146.809999999998]
["2019-05-16T03:24:30.000000000","2019-05-16T10:24:30.000000000",1018,480593.8]
["2019-05-16T03:24:45.000000000","2019-05-16T10:24:45.000000000",1017,478000.0]
["2019-05-16T03:24:45.000000000","2019-05-16T10:24:45.000000000",1020,2726416.0]
["2019-05-16T03:24:45.000000000","2019-05-16T10:24:45.000000000",1133,959.4688]
["2019-05-16T03:25:00.000000000","2019-05-16T10:25:00.000000000",1022,0.03333253]
["2019-05-16T03:25:00.000000000","2019-05-16T10:25:00.000000000",1130,755497234.9232]
["2019-05-16T03:25:15.000000000","2019-05-16T10:25:15.000000000",1021,277.0916]
["2019-05-16T03:25:15.000000000","2019-05-16T10:25:15.000000000",1016,479600.0]
["2019-05-16T03:25:30.000000000","2019-05-16T10:25:30.000000000",1019,18100.100000000002]
["2019-05-16T03:25:30.000000000","2019-05-16T10:25:30.000000000",1018,480677.1]
["2019-05-16T03:25:45.000000000","2019-05-16T10:25:45.000000000",1017,478000.0]
["2019-05-16T03:25:45.000000000","2019-05-16T10:25:45.000000000",1020,2726416.0]
["2019-05-16T03:25:45.000000000","2019-05-16T10:25:45.000000000",1133,958.2188]
["2019-05-16T03:26:00.000000000","2019-05-16T10:26:00.000000000",1022,0.0]
["2019-05-16T03:26:00.000000000","2019-05-16T10:26:00.000000000",1130,755466971.7056]
["2019-05-16T03:26:15.000000000","2019-05-16T10:26:15.000000000",1021,277.0871]
["2019-05-16T03:26:15.000000000","2019-05-16T10:26:15.000000000",1016,479700.0]
["2019-05-16T03:26:30.000000000","2019-05-16T10:26:30.000000000",1019,18100.100000000002]
["2019-05-16T03:26:30.000000000","2019-05-16T10:26:30.000000000",1018,480547.9]
["2019-05-16T03:26:45.000000000","2019-05-16T10:26:45.000000000",1017,478000.0]
["2019-05-16T03:26:45.000000000","2019-05-16T10:26:45.000000000",1020,2726416.0]
["2019-05-16T03:26:45.000000000","2019-05-16T10:26:45.000000000",1133,958.1917]
["2019-05-16T03:27:00.000000000","2019-05-16T10:27:00.000000000",1022,0.03111036]
["2019-05-16T03:27:00.000000000","2019-05-16T10:27:00.000000000",1130,755715075.5616]
["2019-05-16T03:27:15.000000000","2019-05-16T10:27:15.000000000",1021,277.1449]
["2019-05-16T03:27:15.000000000","2019-05-16T10:27:15.000000000",1016,479600.0]
["2019-05-16T03:27:30.000000000","2019-05-16T10:27:30.000000000",1019,18100.100000000002]
["2019-05-16T03:27:30.000000000","2019-05-16T10:27:30.000000000",1018,481383.30000000005]
["2019-05-16T03:27:45.000000000","2019-05-16T10:27:45.000000000",1017,478000.0]
["2019-05-16T03:27:45.000000000","2019-05-16T10:27:45.000000000",1020,2726416.0]
["2019-05-16T03:27:45.000000000","2019-05-16T10:27:45.000000000",1133,959.8062]
["2019-05-16T03:28:00.000000000","2019-05-16T10:28:00.000000000",1022,0.01555518]
["2019-05-16T03:28:00.000000000","2019-05-16T10:28:00.000000000",1130,755630284.024]
["2019-05-16T03:28:15.000000000","2019-05-16T10:28:15.000000000",1021,277.1604]
["2019-05-16T03:28:15.000000000","2019-05-16T10:28:15.000000000",1016,479700.0]
["2019-05-16T03:28:30.000000000","2019-05-16T10:28:30.000000000",1019,18100.100000000002]
["2019-05-16T03:28:30.000000000","2019-05-16T10:28:30.000000000",1018,480577.1]
["2019-05-16T03:28:45.000000000","2019-05-16T10:28:45.000000000",1017,478000.0]
["2019-05-16T03:28:45.000000000","2019-05-16T10:28:45.000000000",1020,2726416.0]
["2019-05-16T03:28:45.000000000","2019-05-16T10:28:45.000000000",1133,959.3542]
["2019-05-16T03:29:00.000000000","2019-05-16T10:29:00.000000000",1022,0.01555518]
["2019-05-16T03:29:00.000000000","2019-05-16T10:29:00.000000000",1130,755188604.632]
["2019-05-16T03:29:15.000000000","2019-05-16T10:29:15.000000000",1021,276.9717]
["2019-05-16T03:29:15.000000000","2019-05-16T10:29:15.000000000",1016,479800.0]
["2019-05-16T03:29:30.000000000","2019-05-16T10:29:30.000000000",1019,18100.100000000002]
["2019-05-16T03:29:30.000000000","2019-05-16T10:29:30.000000000",1018,480102.10000000003]
["2019-05-16T03:29:45.000000000","2019-05-16T10:29:45.000000000",1017,478000.0]
["2019-05-16T03:29:45.000000000","2019-05-16T10:29:45.000000000",1020,2726416.0]
["2019-05-16T03:29:45.000000000","2019-05-16T10:29:45.000000000",1133,958.025]
["2019-05-16T03:30:00.000000000","2019-05-16T10:30:00.000000000",1022,0.0355547]
["2019-05-16T03:30:00.000000000","2019-05-16T10:30:00.000000000",1130,755327651.848]
["2019-05-16T03:30:15.000000000","2019-05-16T10:30:15.000000000",1021,277.0916]
["2019-05-16T03:30:15.000000000","2019-05-16T10:30:15.000000000",1016,479900.0]
["2019-05-16T03:30:30.000000000","2019-05-16T10:30:30.000000000",1019,18100.100000000002]
["2019-05-16T03:30:30.000000000","2019-05-16T10:30:30.000000000",1018,480662.5]
["2019-05-16T03:30:45.000000000","2019-05-16T10:30:45.000000000",1017,478000.0]
["2019-05-16T03:30:45.000000000","2019-05-16T10:30:45.000000000",1020,2726416.0]
["2019-05-16T03:30:45.000000000","2019-05-16T10:30:45.000000000",1133,959.4708]
["2019-05-16T03:31:00.000000000","2019-05-16T10:31:00.000000000",1022,0.0999976]
["2019-05-16T03:31:00.000000000","2019-05-16T10:31:00.000000000",1130,755642825.5376]
["2019-05-16T03:31:15.000000000","2019-05-16T10:31:15.000000000",1021,277.085]
["2019-05-16T03:31:15.000000000","2019-05-16T10:31:15.000000000",1016,480000.0]
["2019-05-16T03:31:30.000000000","2019-05-16T10:31:30.000000000",1019,18000.0]
["2019-05-16T03:31:30.000000000","2019-05-16T10:31:30.000000000",1018,480516.7]
["2019-05-16T03:31:45.000000000","2019-05-16T10:31:45.000000000",1017,478000.0]
["2019-05-16T03:31:45.000000000","2019-05-16T10:31:45.000000000",1020,2726416.0]
["2019-05-16T03:31:45.000000000","2019-05-16T10:31:45.000000000",1133,958.0]
["2019-05-16T03:32:00.000000000","2019-05-16T10:32:00.000000000",1022,0.04888771]
["2019-05-16T03:32:00.000000000","2019-05-16T10:32:00.000000000",1130,755588024.576]
["2019-05-16T03:32:15.000000000","2019-05-16T10:32:15.000000000",1021,277.0716]
["2019-05-16T03:32:15.000000000","2019-05-16T10:32:15.000000000",1016,479900.0]
["2019-05-16T03:32:30.000000000","2019-05-16T10:32:30.000000000",1019,18000.0]
["2019-05-16T03:32:30.000000000","2019-05-16T10:32:30.000000000",1018,480068.8]
["2019-05-16T03:32:45.000000000","2019-05-16T10:32:45.000000000",1017,478000.0]
["2019-05-16T03:32:45.000000000","2019-05-16T10:32:45.000000000",1020,2726416.0]
["2019-05-16T03:32:45.000000000","2019-05-16T10:32:45.000000000",1133,958.025]
["2019-05-16T03:33:00.000000000","2019-05-16T10:33:00.000000000",1022,0.03333253]
["2019-05-16T03:33:00.000000000","2019-05-16T10:33:00.000000000",1130,755533768.8976]
["2019-05-16T03:33:15.000000000","2019-05-16T10:33:15.000000000",1021,277.0761]
["2019-05-16T03:33:15.000000000","2019-05-16T10:33:15.000000000",1016,480000.0]
["2019-05-16T03:33:30.000000000","2019-05-16T10:33:30.000000000",1019,18000.0]
["2019-05-16T03:33:30.000000000","2019-05-16T10:33:30.000000000",1018,480116.69999999995]
["2019-05-16T03:33:45.000000000","2019-05-16T10:33:45.000000000",1017,478000.0]
["2019-05-16T03:33:45.000000000","2019-05-16T10:33:45.000000000",1020,2726416.0]
["2019-05-16T03:33:45.000000000","2019-05-16T10:33:45.000000000",1133,959.3854]
["2019-05-16T03:34:00.000000000","2019-05-16T10:34:00.000000000",1022,0.04888771]
["2019-05-16T03:34:00.000000000","2019-05-16T10:34:00.000000000",1130,755382180.168]
["2019-05-16T03:34:15.000000000","2019-05-16T10:34:15.000000000",1021,277.0494]
["2019-05-16T03:34:15.000000000","2019-05-16T10:34:15.000000000",1016,479900.0]
["2019-05-16T03:34:30.000000000","2019-05-16T10:34:30.000000000",1019,18000.0]
["2019-05-16T03:34:30.000000000","2019-05-16T10:34:30.000000000",1018,480093.8]
["2019-05-16T03:34:45.000000000","2019-05-16T10:34:45.000000000",1017,478000.0]
["2019-05-16T03:34:45.000000000","2019-05-16T10:34:45.000000000",1020,2726416.0]
["2019-05-16T03:34:45.000000000","2019-05-16T10:34:45.000000000",1133,958.0479]
["2019-05-16T03:35:00.000000000","2019-05-16T10:35:00.000000000",1022,0.0355547]
["2019-05-16T03:35:00.000000000","2019-05-16T10:35:00.000000000",1130,755273123.528]
["2019-05-16T03:35:15.000000000","2019-05-16T10:35:15.000000000",1021,276.9895]
["2019-05-16T03:35:15.000000000","2019-05-16T10:35:15.000000000",1016,479500.0]
["2019-05-16T03:35:30.000000000","2019-05-16T10:35:30.000000000",1019,17946.75]
["2019-05-16T03:35:30.000000000","2019-05-16T10:35:30.000000000",1018,481662.5]
["2019-05-16T03:35:45.000000000","2019-05-16T10:35:45.000000000",1017,478000.0]
["2019-05-16T03:35:45.000000000","2019-05-16T10:35:45.000000000",1020,2726416.0]
["2019-05-16T03:35:45.000000000","2019-05-16T10:35:45.000000000",1133,959.6417]
["2019-05-16T03:36:00.000000000","2019-05-16T10:36:00.000000000",1022,0.0355547]
["2019-05-16T03:36:00.000000000","2019-05-16T10:36:00.000000000",1130,754976762.1088]
["2019-05-16T03:36:15.000000000","2019-05-16T10:36:15.000000000",1021,277.0428]
["2019-05-16T03:36:15.000000000","2019-05-16T10:36:15.000000000",1016,479300.0]
["2019-05-16T03:36:30.000000000","2019-05-16T10:36:30.000000000",1019,17900.15]
["2019-05-16T03:36:30.000000000","2019-05-16T10:36:30.000000000",1018,481627.1]
["2019-05-16T03:36:45.000000000","2019-05-16T10:36:45.000000000",1017,478000.0]
["2019-05-16T03:36:45.000000000","2019-05-16T10:36:45.000000000",1020,2726416.0]
["2019-05-16T03:36:45.000000000","2019-05-16T10:36:45.000000000",1133,959.7188]
["2019-05-16T03:37:00.000000000","2019-05-16T10:37:00.000000000",1022,0.06666507]
["2019-05-16T03:37:00.000000000","2019-05-16T10:37:00.000000000",1130,754831171.4944]
["2019-05-16T03:37:15.000000000","2019-05-16T10:37:15.000000000",1021,276.8363]
["2019-05-16T03:37:15.000000000","2019-05-16T10:37:15.000000000",1016,479400.0]
["2019-05-16T03:37:30.000000000","2019-05-16T10:37:30.000000000",1019,17900.15]
["2019-05-16T03:37:30.000000000","2019-05-16T10:37:30.000000000",1018,480483.3]
["2019-05-16T03:37:45.000000000","2019-05-16T10:37:45.000000000",1017,478000.0]
["2019-05-16T03:37:45.000000000","2019-05-16T10:37:45.000000000",1020,2726416.0]
["2019-05-16T03:37:45.000000000","2019-05-16T10:37:45.000000000",1133,958.1479]
["2019-05-16T03:38:00.000000000","2019-05-16T10:38:00.000000000",1022,0.01777735]
["2019-05-16T03:38:00.000000000","2019-05-16T10:38:00.000000000",1130,755612289.6784]
["2019-05-16T03:38:15.000000000","2019-05-16T10:38:15.000000000",1021,277.1871]
["2019-05-16T03:38:15.000000000","2019-05-16T10:38:15.000000000",1016,479600.0]
["2019-05-16T03:38:30.000000000","2019-05-16T10:38:30.000000000",1019,17900.15]
["2019-05-16T03:38:30.000000000","2019-05-16T10:38:30.000000000",1018,481810.4]
["2019-05-16T03:38:45.000000000","2019-05-16T10:38:45.000000000",1017,478000.0]
["2019-05-16T03:38:45.000000000","2019-05-16T10:38:45.000000000",1020,2726416.0]
["2019-05-16T03:38:45.000000000","2019-05-16T10:38:45.000000000",1133,958.5146]
["2019-05-16T03:39:00.000000000","2019-05-16T10:39:00.000000000",1022,0.03111036]
["2019-05-16T03:39:00.000000000","2019-05-16T10:39:00.000000000",1130,755430710.3728]
["2019-05-16T03:39:15.000000000","2019-05-16T10:39:15.000000000",1021,277.0672]
["2019-05-16T03:39:15.000000000","2019-05-16T10:39:15.000000000",1016,479600.0]
["2019-05-16T03:39:30.000000000","2019-05-16T10:39:30.000000000",1019,17900.15]
["2019-05-16T03:39:30.000000000","2019-05-16T10:39:30.000000000",1018,481850.0]
["2019-05-16T03:39:45.000000000","2019-05-16T10:39:45.000000000",1017,478000.0]
["2019-05-16T03:39:45.000000000","2019-05-16T10:39:45.000000000",1020,2726416.0]
["2019-05-16T03:39:45.000000000","2019-05-16T10:39:45.000000000",1133,958.5]
["2019-05-16T03:40:00.000000000","2019-05-16T10:40:00.000000000",1022,0.01777735]
["2019-05-16T03:40:00.000000000","2019-05-16T10:40:00.000000000",1130,755563759.4736]
["2019-05-16T03:40:15.000000000","2019-05-16T10:40:15.000000000",1021,277.1182]
["2019-05-16T03:40:15.000000000","2019-05-16T10:40:15.000000000",1016,479900.0]
["2019-05-16T03:40:30.000000000","2019-05-16T10:40:30.000000000",1019,17900.15]
["2019-05-16T03:40:30.000000000","2019-05-16T10:40:30.000000000",1018,480583.3]
["2019-05-16T03:40:45.000000000","2019-05-16T10:40:45.000000000",1017,478000.0]
["2019-05-16T03:40:45.000000000","2019-05-16T10:40:45.000000000",1020,2726416.0]
["2019-05-16T03:40:45.000000000","2019-05-16T10:40:45.000000000",1133,958.0333]
["2019-05-16T03:41:00.000000000","2019-05-16T10:41:00.000000000",1022,0.01777735]
["2019-05-16T03:41:00.000000000","2019-05-16T10:41:00.000000000",1130,755364185.8224]
["2019-05-16T03:41:15.000000000","2019-05-16T10:41:15.000000000",1021,277.0406]
["2019-05-16T03:41:15.000000000","2019-05-16T10:41:15.000000000",1016,479800.0]
["2019-05-16T03:41:30.000000000","2019-05-16T10:41:30.000000000",1019,17800.05]
["2019-05-16T03:41:30.000000000","2019-05-16T10:41:30.000000000",1018,480600.0]
["2019-05-16T03:41:45.000000000","2019-05-16T10:41:45.000000000",1017,478000.0]
["2019-05-16T03:41:45.000000000","2019-05-16T10:41:45.000000000",1020,2726416.0]
["2019-05-16T03:41:45.000000000","2019-05-16T10:41:45.000000000",1133,958.0562]
["2019-05-16T03:42:00.000000000","2019-05-16T10:42:00.000000000",1022,0.01555518]
["2019-05-16T03:42:00.000000000","2019-05-16T10:42:00.000000000",1130,755491236.808]
["2019-05-16T03:42:15.000000000","2019-05-16T10:42:15.000000000",1021,277.076]
["2019-05-16T03:42:15.000000000","2019-05-16T10:42:15.000000000",1016,479500.0]
["2019-05-16T03:42:30.000000000","2019-05-16T10:42:30.000000000",1019,17800.05]
["2019-05-16T03:42:30.000000000","2019-05-16T10:42:30.000000000",1018,481902.10000000003]
["2019-05-16T03:42:45.000000000","2019-05-16T10:42:45.000000000",1017,478000.0]
["2019-05-16T03:42:45.000000000","2019-05-16T10:42:45.000000000",1020,2726416.0]
["2019-05-16T03:42:45.000000000","2019-05-16T10:42:45.000000000",1133,959.6708]
["2019-05-16T03:43:00.000000000","2019-05-16T10:43:00.000000000",1022,0.05110988]
["2019-05-16T03:43:00.000000000","2019-05-16T10:43:00.000000000",1130,755448704.7184]
["2019-05-16T03:43:15.000000000","2019-05-16T10:43:15.000000000",1021,276.934]
["2019-05-16T03:43:15.000000000","2019-05-16T10:43:15.000000000",1016,479400.0]
["2019-05-16T03:43:30.000000000","2019-05-16T10:43:30.000000000",1019,17800.05]
["2019-05-16T03:43:30.000000000","2019-05-16T10:43:30.000000000",1018,481731.3]
["2019-05-16T03:43:45.000000000","2019-05-16T10:43:45.000000000",1017,478000.0]
["2019-05-16T03:43:45.000000000","2019-05-16T10:43:45.000000000",1020,2726416.0]
["2019-05-16T03:43:45.000000000","2019-05-16T10:43:45.000000000",1133,959.85]
["2019-05-16T03:44:00.000000000","2019-05-16T10:44:00.000000000",1022,0.0355547]
["2019-05-16T03:44:00.000000000","2019-05-16T10:44:00.000000000",1130,755055282.8896]
["2019-05-16T03:44:15.000000000","2019-05-16T10:44:15.000000000",1021,277.0095]
["2019-05-16T03:44:15.000000000","2019-05-16T10:44:15.000000000",1016,479700.0]
["2019-05-16T03:44:30.000000000","2019-05-16T10:44:30.000000000",1019,17800.05]
["2019-05-16T03:44:30.000000000","2019-05-16T10:44:30.000000000",1018,480068.8]
["2019-05-16T03:44:45.000000000","2019-05-16T10:44:45.000000000",1017,478000.0]
["2019-05-16T03:44:45.000000000","2019-05-16T10:44:45.000000000",1020,2726416.0]
["2019-05-16T03:44:45.000000000","2019-05-16T10:44:45.000000000",1133,958.0479]
["2019-05-16T03:45:00.000000000","2019-05-16T10:45:00.000000000",1022,0.01777735]
["2019-05-16T03:45:00.000000000","2019-05-16T10:45:00.000000000",1130,755363913.1808]
["2019-05-16T03:45:15.000000000","2019-05-16T10:45:15.000000000",1021,276.8985]
["2019-05-16T03:45:15.000000000","2019-05-16T10:45:15.000000000",1016,479700.0]
["2019-05-16T03:45:30.000000000","2019-05-16T10:45:30.000000000",1019,17800.05]
["2019-05-16T03:45:30.000000000","2019-05-16T10:45:30.000000000",1018,481435.4]
["2019-05-16T03:45:45.000000000","2019-05-16T10:45:45.000000000",1017,478000.0]
["2019-05-16T03:45:45.000000000","2019-05-16T10:45:45.000000000",1020,2726416.0]
["2019-05-16T03:45:45.000000000","2019-05-16T10:45:45.000000000",1133,959.2854]
["2019-05-16T03:46:00.000000000","2019-05-16T10:46:00.000000000",1022,0.03111036]
["2019-05-16T03:46:00.000000000","2019-05-16T10:46:00.000000000",1130,755001027.2112]
["2019-05-16T03:46:15.000000000","2019-05-16T10:46:15.000000000",1021,276.8541]
["2019-05-16T03:46:15.000000000","2019-05-16T10:46:15.000000000",1016,479400.0]
["2019-05-16T03:46:30.000000000","2019-05-16T10:46:30.000000000",1019,17800.05]
["2019-05-16T03:46:30.000000000","2019-05-16T10:46:30.000000000",1018,481377.1]
["2019-05-16T03:46:45.000000000","2019-05-16T10:46:45.000000000",1017,478000.0]
["2019-05-16T03:46:45.000000000","2019-05-16T10:46:45.000000000",1020,2726416.0]
["2019-05-16T03:46:45.000000000","2019-05-16T10:46:45.000000000",1133,959.3896]
["2019-05-16T03:47:00.000000000","2019-05-16T10:47:00.000000000",1022,0.03333253]
["2019-05-16T03:47:00.000000000","2019-05-16T10:47:00.000000000",1130,755097542.3376]
["2019-05-16T03:47:15.000000000","2019-05-16T10:47:15.000000000",1021,277.0272]
["2019-05-16T03:47:15.000000000","2019-05-16T10:47:15.000000000",1016,479500.0]
["2019-05-16T03:47:30.000000000","2019-05-16T10:47:30.000000000",1019,17700.199999999997]
["2019-05-16T03:47:30.000000000","2019-05-16T10:47:30.000000000",1018,481218.8]
["2019-05-16T03:47:45.000000000","2019-05-16T10:47:45.000000000",1017,478000.0]
["2019-05-16T03:47:45.000000000","2019-05-16T10:47:45.000000000",1020,2726416.0]
["2019-05-16T03:47:45.000000000","2019-05-16T10:47:45.000000000",1133,959.2417]
["2019-05-16T03:48:00.000000000","2019-05-16T10:48:00.000000000",1022,0.0999976]
["2019-05-16T03:48:00.000000000","2019-05-16T10:48:00.000000000",1130,755097542.3376]
["2019-05-16T03:48:15.000000000","2019-05-16T10:48:15.000000000",1021,276.8141]
["2019-05-16T03:48:15.000000000","2019-05-16T10:48:15.000000000",1016,479600.0]
["2019-05-16T03:48:30.000000000","2019-05-16T10:48:30.000000000",1019,17746.8]
["2019-05-16T03:48:30.000000000","2019-05-16T10:48:30.000000000",1018,481410.39999999997]
["2019-05-16T03:48:45.000000000","2019-05-16T10:48:45.000000000",1017,478000.0]
["2019-05-16T03:48:45.000000000","2019-05-16T10:48:45.000000000",1020,2726416.0]
["2019-05-16T03:48:45.000000000","2019-05-16T10:48:45.000000000",1133,959.4229]
["2019-05-16T03:49:00.000000000","2019-05-16T10:49:00.000000000",1022,0.06888723]
["2019-05-16T03:49:00.000000000","2019-05-16T10:49:00.000000000",1130,754952497.0064]
["2019-05-16T03:49:15.000000000","2019-05-16T10:49:15.000000000",1021,276.8563]
["2019-05-16T03:49:15.000000000","2019-05-16T10:49:15.000000000",1016,479200.0]
["2019-05-16T03:49:30.000000000","2019-05-16T10:49:30.000000000",1019,17746.8]
["2019-05-16T03:49:30.000000000","2019-05-16T10:49:30.000000000",1018,481279.2]
["2019-05-16T03:49:45.000000000","2019-05-16T10:49:45.000000000",1017,478000.0]
["2019-05-16T03:49:45.000000000","2019-05-16T10:49:45.000000000",1020,2726416.0]
["2019-05-16T03:49:45.000000000","2019-05-16T10:49:45.000000000",1133,959.3813]
["2019-05-16T03:50:00.000000000","2019-05-16T10:50:00.000000000",1022,0.0]
["2019-05-16T03:50:00.000000000","2019-05-16T10:50:00.000000000",1130,754686126.1632]
["2019-05-16T03:50:15.000000000","2019-05-16T10:50:15.000000000",1021,276.843]
["2019-05-16T03:50:15.000000000","2019-05-16T10:50:15.000000000",1016,479500.0]
["2019-05-16T03:50:30.000000000","2019-05-16T10:50:30.000000000",1019,17700.199999999997]
["2019-05-16T03:50:30.000000000","2019-05-16T10:50:30.000000000",1018,480816.7]
["2019-05-16T03:50:45.000000000","2019-05-16T10:50:45.000000000",1017,478000.0]
["2019-05-16T03:50:45.000000000","2019-05-16T10:50:45.000000000",1020,2726416.0]
["2019-05-16T03:50:45.000000000","2019-05-16T10:50:45.000000000",1133,958.9792]
["2019-05-16T03:51:00.000000000","2019-05-16T10:51:00.000000000",1022,0.01555518]
["2019-05-16T03:51:00.000000000","2019-05-16T10:51:00.000000000",1130,754250444.8864]
["2019-05-16T03:51:15.000000000","2019-05-16T10:51:15.000000000",1021,276.7408]
["2019-05-16T03:51:15.000000000","2019-05-16T10:51:15.000000000",1016,479300.0]
["2019-05-16T03:51:30.000000000","2019-05-16T10:51:30.000000000",1019,17700.199999999997]
["2019-05-16T03:51:30.000000000","2019-05-16T10:51:30.000000000",1018,481404.2]
["2019-05-16T03:51:45.000000000","2019-05-16T10:51:45.000000000",1017,478000.0]
["2019-05-16T03:51:45.000000000","2019-05-16T10:51:45.000000000",1020,2726416.0]
["2019-05-16T03:51:45.000000000","2019-05-16T10:51:45.000000000",1133,959.0479]
["2019-05-16T03:52:00.000000000","2019-05-16T10:52:00.000000000",1022,0.03333253]
["2019-05-16T03:52:00.000000000","2019-05-16T10:52:00.000000000",1130,754921961.1472]
["2019-05-16T03:52:15.000000000","2019-05-16T10:52:15.000000000",1021,276.9228]
["2019-05-16T03:52:15.000000000","2019-05-16T10:52:15.000000000",1016,479600.0]
["2019-05-16T03:52:30.000000000","2019-05-16T10:52:30.000000000",1019,17700.199999999997]
["2019-05-16T03:52:30.000000000","2019-05-16T10:52:30.000000000",1018,481329.2]
["2019-05-16T03:52:45.000000000","2019-05-16T10:52:45.000000000",1017,478000.0]
["2019-05-16T03:52:45.000000000","2019-05-16T10:52:45.000000000",1020,2726416.0]
["2019-05-16T03:52:45.000000000","2019-05-16T10:52:45.000000000",1133,959.1979]
["2019-05-16T03:53:00.000000000","2019-05-16T10:53:00.000000000",1022,0.01555518]
["2019-05-16T03:53:00.000000000","2019-05-16T10:53:00.000000000",1130,754770917.7008]
["2019-05-16T03:53:15.000000000","2019-05-16T10:53:15.000000000",1021,276.7364]
["2019-05-16T03:53:15.000000000","2019-05-16T10:53:15.000000000",1016,479300.0]
["2019-05-16T03:53:30.000000000","2019-05-16T10:53:30.000000000",1019,17700.199999999997]
["2019-05-16T03:53:30.000000000","2019-05-16T10:53:30.000000000",1018,481402.10000000003]
["2019-05-16T03:53:45.000000000","2019-05-16T10:53:45.000000000",1017,478000.0]
["2019-05-16T03:53:45.000000000","2019-05-16T10:53:45.000000000",1020,2726416.0]
["2019-05-16T03:53:45.000000000","2019-05-16T10:53:45.000000000",1133,959.3771]
["2019-05-16T03:54:00.000000000","2019-05-16T10:54:00.000000000",1022,0.03333253]
["2019-05-16T03:54:00.000000000","2019-05-16T10:54:00.000000000",1130,754656135.5872]
["2019-05-16T03:54:15.000000000","2019-05-16T10:54:15.000000000",1021,276.6942]
["2019-05-16T03:54:15.000000000","2019-05-16T10:54:15.000000000",1016,479400.0]
["2019-05-16T03:54:30.000000000","2019-05-16T10:54:30.000000000",1019,17700.199999999997]
["2019-05-16T03:54:30.000000000","2019-05-16T10:54:30.000000000",1018,481393.7]
["2019-05-16T03:54:45.000000000","2019-05-16T10:54:45.000000000",1017,478000.0]
["2019-05-16T03:54:45.000000000","2019-05-16T10:54:45.000000000",1020,2726416.0]
["2019-05-16T03:54:45.000000000","2019-05-16T10:54:45.000000000",1133,959.5833]
["2019-05-16T03:55:00.000000000","2019-05-16T10:55:00.000000000",1022,0.06666507]
["2019-05-16T03:55:00.000000000","2019-05-16T10:55:00.000000000",1130,755243132.952]
["2019-05-16T03:55:15.000000000","2019-05-16T10:55:15.000000000",1021,276.985]
["2019-05-16T03:55:15.000000000","2019-05-16T10:55:15.000000000",1016,479600.0]
["2019-05-16T03:55:30.000000000","2019-05-16T10:55:30.000000000",1019,17700.199999999997]
["2019-05-16T03:55:30.000000000","2019-05-16T10:55:30.000000000",1018,481706.2]
["2019-05-16T03:55:45.000000000","2019-05-16T10:55:45.000000000",1017,478000.0]
["2019-05-16T03:55:45.000000000","2019-05-16T10:55:45.000000000",1020,2726416.0]
["2019-05-16T03:55:45.000000000","2019-05-16T10:55:45.000000000",1133,959.7125]
["2019-05-16T03:56:00.000000000","2019-05-16T10:56:00.000000000",1022,0.03333253]
["2019-05-16T03:56:00.000000000","2019-05-16T10:56:00.000000000",1130,755055282.8896]
["2019-05-16T03:56:15.000000000","2019-05-16T10:56:15.000000000",1021,276.9029]
["2019-05-16T03:56:15.000000000","2019-05-16T10:56:15.000000000",1016,479400.0]
["2019-05-16T03:56:30.000000000","2019-05-16T10:56:30.000000000",1019,17646.809999999998]
["2019-05-16T03:56:30.000000000","2019-05-16T10:56:30.000000000",1018,481877.1]
["2019-05-16T03:56:45.000000000","2019-05-16T10:56:45.000000000",1017,478000.0]
["2019-05-16T03:56:45.000000000","2019-05-16T10:56:45.000000000",1020,2726416.0]
["2019-05-16T03:56:45.000000000","2019-05-16T10:56:45.000000000",1133,959.9458]
["2019-05-16T03:57:00.000000000","2019-05-16T10:57:00.000000000",1022,0.0]
["2019-05-16T03:57:00.000000000","2019-05-16T10:57:00.000000000",1130,755043014.0176]
["2019-05-16T03:57:15.000000000","2019-05-16T10:57:15.000000000",1021,276.9251]
["2019-05-16T03:57:15.000000000","2019-05-16T10:57:15.000000000",1016,479300.0]
["2019-05-16T03:57:30.000000000","2019-05-16T10:57:30.000000000",1019,17700.199999999997]
["2019-05-16T03:57:30.000000000","2019-05-16T10:57:30.000000000",1018,481856.3]
["2019-05-16T03:57:45.000000000","2019-05-16T10:57:45.000000000",1017,478000.0]
["2019-05-16T03:57:45.000000000","2019-05-16T10:57:45.000000000",1020,2726416.0]
["2019-05-16T03:57:45.000000000","2019-05-16T10:57:45.000000000",1133,959.7458]
["2019-05-16T03:58:00.000000000","2019-05-16T10:58:00.000000000",1022,0.03111036]
["2019-05-16T03:58:00.000000000","2019-05-16T10:58:00.000000000",1130,755236862.1952]
["2019-05-16T03:58:15.000000000","2019-05-16T10:58:15.000000000",1021,276.9872]
["2019-05-16T03:58:15.000000000","2019-05-16T10:58:15.000000000",1016,479600.0]
["2019-05-16T03:58:30.000000000","2019-05-16T10:58:30.000000000",1019,17600.100000000002]
["2019-05-16T03:58:30.000000000","2019-05-16T10:58:30.000000000",1018,481804.19999999995]
["2019-05-16T03:58:45.000000000","2019-05-16T10:58:45.000000000",1017,478000.0]
["2019-05-16T03:58:45.000000000","2019-05-16T10:58:45.000000000",1020,2726416.0]
["2019-05-16T03:58:45.000000000","2019-05-16T10:58:45.000000000",1133,959.7208]
["2019-05-16T03:59:00.000000000","2019-05-16T10:59:00.000000000",1022,0.05110988]
["2019-05-16T03:59:00.000000000","2019-05-16T10:59:00.000000000",1130,755049284.7744]
["2019-05-16T03:59:15.000000000","2019-05-16T10:59:15.000000000",1021,276.9229]
["2019-05-16T03:59:15.000000000","2019-05-16T10:59:15.000000000",1016,479500.0]
["2019-05-16T03:59:30.000000000","2019-05-16T10:59:30.000000000",1019,17600.100000000002]
["2019-05-16T03:59:30.000000000","2019-05-16T10:59:30.000000000",1018,481750.0]
["2019-05-16T03:59:45.000000000","2019-05-16T10:59:45.000000000",1017,478000.0]
["2019-05-16T03:59:45.000000000","2019-05-16T10:59:45.000000000",1020,2726416.0]
["2019-05-16T03:59:45.000000000","2019-05-16T10:59:45.000000000",1133,959.8875]
["2019-05-16T04:00:00.000000000","2019-05-16T11:00:00.000000000",1022,0.01777735]
["2019-05-16T04:00:00.000000000","2019-05-16T11:00:00.000000000",1130,755164339.5296]
["2019-05-16T04:00:15.000000000","2019-05-16T11:00:15.000000000",1021,277.0361]
["2019-05-16T04:00:15.000000000","2019-05-16T11:00:15.000000000",1016,479500.0]
["2019-05-16T04:00:30.000000000","2019-05-16T11:00:30.000000000",1019,17600.100000000002]
["2019-05-16T04:00:30.000000000","2019-05-16T11:00:30.000000000",1018,481631.3]
["2019-05-16T04:00:45.000000000","2019-05-16T11:00:45.000000000",1017,478000.0]
["2019-05-16T04:00:45.000000000","2019-05-16T11:00:45.000000000",1020,2726416.0]
["2019-05-16T04:00:45.000000000","2019-05-16T11:00:45.000000000",1133,959.7021]
["2019-05-16T04:01:00.000000000","2019-05-16T11:01:00.000000000",1022,0.04888771]
["2019-05-16T04:01:00.000000000","2019-05-16T11:01:00.000000000",1130,755140074.4272]
["2019-05-16T04:01:15.000000000","2019-05-16T11:01:15.000000000",1021,277.1893]
["2019-05-16T04:01:15.000000000","2019-05-16T11:01:15.000000000",1016,478600.0]
["2019-05-16T04:01:30.000000000","2019-05-16T11:01:30.000000000",1019,17553.38]
["2019-05-16T04:01:30.000000000","2019-05-16T11:01:30.000000000",1018,481364.6]
["2019-05-16T04:01:45.000000000","2019-05-16T11:01:45.000000000",1017,478000.0]
["2019-05-16T04:01:45.000000000","2019-05-16T11:01:45.000000000",1020,2726416.0]
["2019-05-16T04:01:45.000000000","2019-05-16T11:01:45.000000000",1133,959.4521]
["2019-05-16T04:02:00.000000000","2019-05-16T11:02:00.000000000",1022,0.0355547]
["2019-05-16T04:02:00.000000000","2019-05-16T11:02:00.000000000",1130,754915963.032]
["2019-05-16T04:02:15.000000000","2019-05-16T11:02:15.000000000",1021,276.7297]
["2019-05-16T04:02:15.000000000","2019-05-16T11:02:15.000000000",1016,479400.0]
["2019-05-16T04:02:30.000000000","2019-05-16T11:02:30.000000000",1019,17600.100000000002]
["2019-05-16T04:02:30.000000000","2019-05-16T11:02:30.000000000",1018,481402.10000000003]
["2019-05-16T04:02:45.000000000","2019-05-16T11:02:45.000000000",1017,478000.0]
["2019-05-16T04:02:45.000000000","2019-05-16T11:02:45.000000000",1020,2726416.0]
["2019-05-16T04:02:45.000000000","2019-05-16T11:02:45.000000000",1133,959.4125]
["2019-05-16T04:03:00.000000000","2019-05-16T11:03:00.000000000",1022,0.03111036]
["2019-05-16T04:03:00.000000000","2019-05-16T11:03:00.000000000",1130,754734383.7264]
["2019-05-16T04:03:15.000000000","2019-05-16T11:03:15.000000000",1021,276.6099]
["2019-05-16T04:03:15.000000000","2019-05-16T11:03:15.000000000",1016,479100.0]
["2019-05-16T04:03:30.000000000","2019-05-16T11:03:30.000000000",1019,17600.100000000002]
["2019-05-16T04:03:30.000000000","2019-05-16T11:03:30.000000000",1018,481231.3]
["2019-05-16T04:03:45.000000000","2019-05-16T11:03:45.000000000",1017,478000.0]
["2019-05-16T04:03:45.000000000","2019-05-16T11:03:45.000000000",1020,2726416.0]
["2019-05-16T04:03:45.000000000","2019-05-16T11:03:45.000000000",1133,959.3271]
["2019-05-16T04:04:00.000000000","2019-05-16T11:04:00.000000000",1022,0.06888723]
["2019-05-16T04:04:00.000000000","2019-05-16T11:04:00.000000000",1130,754861707.3536]
["2019-05-16T04:04:15.000000000","2019-05-16T11:04:15.000000000",1021,276.7875]
["2019-05-16T04:04:15.000000000","2019-05-16T11:04:15.000000000",1016,479000.0]
["2019-05-16T04:04:30.000000000","2019-05-16T11:04:30.000000000",1019,17600.100000000002]
["2019-05-16T04:04:30.000000000","2019-05-16T11:04:30.000000000",1018,481079.2]
["2019-05-16T04:04:45.000000000","2019-05-16T11:04:45.000000000",1017,478000.0]
["2019-05-16T04:04:45.000000000","2019-05-16T11:04:45.000000000",1020,2726416.0]
["2019-05-16T04:04:45.000000000","2019-05-16T11:04:45.000000000",1133,959.2]
["2019-05-16T04:05:00.000000000","2019-05-16T11:05:00.000000000",1022,0.03333253]
["2019-05-16T04:05:00.000000000","2019-05-16T11:05:00.000000000",1130,754552804.4208]
["2019-05-16T04:05:15.000000000","2019-05-16T11:05:15.000000000",1021,276.6853]
["2019-05-16T04:05:15.000000000","2019-05-16T11:05:15.000000000",1016,478500.0]
["2019-05-16T04:05:30.000000000","2019-05-16T11:05:30.000000000",1019,17546.71]
["2019-05-16T04:05:30.000000000","2019-05-16T11:05:30.000000000",1018,478993.7]
["2019-05-16T04:05:45.000000000","2019-05-16T11:05:45.000000000",1017,478000.0]
["2019-05-16T04:05:45.000000000","2019-05-16T11:05:45.000000000",1020,2726416.0]
["2019-05-16T04:05:45.000000000","2019-05-16T11:05:45.000000000",1133,956.7729]
["2019-05-16T04:06:00.000000000","2019-05-16T11:06:00.000000000",1022,0.0]
["2019-05-16T04:06:00.000000000","2019-05-16T11:06:00.000000000",1130,753088173.7456]
["2019-05-16T04:06:15.000000000","2019-05-16T11:06:15.000000000",1021,276.3524]
["2019-05-16T04:06:15.000000000","2019-05-16T11:06:15.000000000",1016,478400.0]
["2019-05-16T04:06:30.000000000","2019-05-16T11:06:30.000000000",1019,17500.0]
["2019-05-16T04:06:30.000000000","2019-05-16T11:06:30.000000000",1018,480493.7]
["2019-05-16T04:06:45.000000000","2019-05-16T11:06:45.000000000",1017,478000.0]
["2019-05-16T04:06:45.000000000","2019-05-16T11:06:45.000000000",1020,2726416.0]
["2019-05-16T04:06:45.000000000","2019-05-16T11:06:45.000000000",1133,959.1958]
["2019-05-16T04:07:00.000000000","2019-05-16T11:07:00.000000000",1022,0.06666507]
["2019-05-16T04:07:00.000000000","2019-05-16T11:07:00.000000000",1130,754335236.424]
["2019-05-16T04:07:15.000000000","2019-05-16T11:07:15.000000000",1021,276.6342]
["2019-05-16T04:07:15.000000000","2019-05-16T11:07:15.000000000",1016,478700.0]
["2019-05-16T04:07:30.000000000","2019-05-16T11:07:30.000000000",1021,276.4677]
["2019-05-16T04:07:30.000000000","2019-05-16T11:07:30.000000000",1016,478900.0]
["2019-05-16T04:07:45.000000000","2019-05-16T11:07:45.000000000",1019,17500.0]
["2019-05-16T04:07:45.000000000","2019-05-16T11:07:45.000000000",1018,478845.8]
["2019-05-16T04:08:00.000000000","2019-05-16T11:08:00.000000000",1017,478000.0]
["2019-05-16T04:08:00.000000000","2019-05-16T11:08:00.000000000",1020,2726416.0]
["2019-05-16T04:08:00.000000000","2019-05-16T11:08:00.000000000",1133,956.8125]
["2019-05-16T04:08:15.000000000","2019-05-16T11:08:15.000000000",1022,0.05110988]
["2019-05-16T04:08:15.000000000","2019-05-16T11:08:15.000000000",1130,753499862.5616]
["2019-05-16T04:08:30.000000000","2019-05-16T11:08:30.000000000",1021,276.2702]
["2019-05-16T04:08:30.000000000","2019-05-16T11:08:30.000000000",1016,478500.0]
["2019-05-16T04:08:45.000000000","2019-05-16T11:08:45.000000000",1019,17500.0]
["2019-05-16T04:08:45.000000000","2019-05-16T11:08:45.000000000",1018,478989.6]
["2019-05-16T04:09:00.000000000","2019-05-16T11:09:00.000000000",1017,478000.0]
["2019-05-16T04:09:00.000000000","2019-05-16T11:09:00.000000000",1020,2726416.0]
["2019-05-16T04:09:00.000000000","2019-05-16T11:09:00.000000000",1133,956.9396]
["2019-05-16T04:09:15.000000000","2019-05-16T11:09:15.000000000",1022,0.06666507]
["2019-05-16T04:09:15.000000000","2019-05-16T11:09:15.000000000",1130,753645180.5344]
["2019-05-16T04:09:30.000000000","2019-05-16T11:09:30.000000000",1021,276.4766]
["2019-05-16T04:09:30.000000000","2019-05-16T11:09:30.000000000",1016,478600.0]
["2019-05-16T04:09:45.000000000","2019-05-16T11:09:45.000000000",1019,17500.0]
["2019-05-16T04:09:45.000000000","2019-05-16T11:09:45.000000000",1018,478633.30000000005]
["2019-05-16T04:10:00.000000000","2019-05-16T11:10:00.000000000",1017,478000.0]
["2019-05-16T04:10:00.000000000","2019-05-16T11:10:00.000000000",1020,2726416.0]
["2019-05-16T04:10:00.000000000","2019-05-16T11:10:00.000000000",1133,956.8542]
["2019-05-16T04:10:15.000000000","2019-05-16T11:10:15.000000000",1022,0.0355547]
["2019-05-16T04:10:15.000000000","2019-05-16T11:10:15.000000000",1130,753348546.4736]
["2019-05-16T04:10:30.000000000","2019-05-16T11:10:30.000000000",1021,276.4412]
["2019-05-16T04:10:30.000000000","2019-05-16T11:10:30.000000000",1016,478600.0]
["2019-05-16T04:10:45.000000000","2019-05-16T11:10:45.000000000",1019,17500.0]
["2019-05-16T04:10:45.000000000","2019-05-16T11:10:45.000000000",1018,478533.3]
["2019-05-16T04:11:00.000000000","2019-05-16T11:11:00.000000000",1017,478000.0]
["2019-05-16T04:11:00.000000000","2019-05-16T11:11:00.000000000",1020,2726416.0]
["2019-05-16T04:11:00.000000000","2019-05-16T11:11:00.000000000",1133,956.7979]
["2019-05-16T04:11:15.000000000","2019-05-16T11:11:15.000000000",1022,0.06666507]
["2019-05-16T04:11:15.000000000","2019-05-16T11:11:15.000000000",1130,753154698.296]
["2019-05-16T04:11:30.000000000","2019-05-16T11:11:30.000000000",1021,276.45]
["2019-05-16T04:11:30.000000000","2019-05-16T11:11:30.000000000",1016,478400.0]
["2019-05-16T04:11:45.000000000","2019-05-16T11:11:45.000000000",1019,17500.0]
["2019-05-16T04:11:45.000000000","2019-05-16T11:11:45.000000000",1018,478839.60000000003]
["2019-05-16T04:12:00.000000000","2019-05-16T11:12:00.000000000",1017,478000.0]
["2019-05-16T04:12:00.000000000","2019-05-16T11:12:00.000000000",1020,2726416.0]
["2019-05-16T04:12:00.000000000","2019-05-16T11:12:00.000000000",1133,958.4542]
["2019-05-16T04:12:15.000000000","2019-05-16T11:12:15.000000000",1022,0.01555518]
["2019-05-16T04:12:15.000000000","2019-05-16T11:12:15.000000000",1130,753808492.8528]
["2019-05-16T04:12:30.000000000","2019-05-16T11:12:30.000000000",1021,276.4988]
["2019-05-16T04:12:30.000000000","2019-05-16T11:12:30.000000000",1016,478800.0]
["2019-05-16T04:12:45.000000000","2019-05-16T11:12:45.000000000",1019,17500.0]
["2019-05-16T04:12:45.000000000","2019-05-16T11:12:45.000000000",1018,478881.3]
["2019-05-16T04:13:00.000000000","2019-05-16T11:13:00.000000000",1017,478000.0]
["2019-05-16T04:13:00.000000000","2019-05-16T11:13:00.000000000",1020,2726416.0]
["2019-05-16T04:13:00.000000000","2019-05-16T11:13:00.000000000",1133,956.7687]
["2019-05-16T04:13:15.000000000","2019-05-16T11:13:15.000000000",1022,0.01555518]
["2019-05-16T04:13:15.000000000","2019-05-16T11:13:15.000000000",1130,753511858.792]
["2019-05-16T04:13:30.000000000","2019-05-16T11:13:30.000000000",1021,276.3901]
["2019-05-16T04:13:30.000000000","2019-05-16T11:13:30.000000000",1016,478600.0]
["2019-05-16T04:13:45.000000000","2019-05-16T11:13:45.000000000",1019,17500.0]
["2019-05-16T04:13:45.000000000","2019-05-16T11:13:45.000000000",1018,478881.3]
["2019-05-16T04:14:00.000000000","2019-05-16T11:14:00.000000000",1017,478000.0]
["2019-05-16T04:14:00.000000000","2019-05-16T11:14:00.000000000",1020,2726416.0]
["2019-05-16T04:14:00.000000000","2019-05-16T11:14:00.000000000",1133,956.7229]
["2019-05-16T04:14:15.000000000","2019-05-16T11:14:15.000000000",1022,0.08444241]
["2019-05-16T04:14:15.000000000","2019-05-16T11:14:15.000000000",1130,753505860.6768]
["2019-05-16T04:14:30.000000000","2019-05-16T11:14:30.000000000",1021,276.4633]
["2019-05-16T04:14:30.000000000","2019-05-16T11:14:30.000000000",1016,478700.0]
["2019-05-16T04:14:45.000000000","2019-05-16T11:14:45.000000000",1019,17500.0]
["2019-05-16T04:14:45.000000000","2019-05-16T11:14:45.000000000",1018,478431.2]
["2019-05-16T04:15:00.000000000","2019-05-16T11:15:00.000000000",1017,478000.0]
["2019-05-16T04:15:00.000000000","2019-05-16T11:15:00.000000000",1020,2726416.0]
["2019-05-16T04:15:00.000000000","2019-05-16T11:15:00.000000000",1133,956.6021]
["2019-05-16T04:15:15.000000000","2019-05-16T11:15:15.000000000",1022,0.03333253]
["2019-05-16T04:15:15.000000000","2019-05-16T11:15:15.000000000",1130,753530125.7792]
["2019-05-16T04:15:30.000000000","2019-05-16T11:15:30.000000000",1021,276.2924]
["2019-05-16T04:15:30.000000000","2019-05-16T11:15:30.000000000",1016,478400.0]
["2019-05-16T04:15:45.000000000","2019-05-16T11:15:45.000000000",1019,17500.0]
["2019-05-16T04:15:45.000000000","2019-05-16T11:15:45.000000000",1018,478618.7]
["2019-05-16T04:16:00.000000000","2019-05-16T11:16:00.000000000",1017,476266.7]
["2019-05-16T04:16:00.000000000","2019-05-16T11:16:00.000000000",1020,2726416.0]
["2019-05-16T04:16:00.000000000","2019-05-16T11:16:00.000000000",1133,954.8146]
["2019-05-16T04:16:15.000000000","2019-05-16T11:16:15.000000000",1022,0.0]
["2019-05-16T04:16:15.000000000","2019-05-16T11:16:15.000000000",1130,752713018.904]
["2019-05-16T04:16:30.000000000","2019-05-16T11:16:30.000000000",1021,276.0815]
["2019-05-16T04:16:30.000000000","2019-05-16T11:16:30.000000000",1016,477800.0]
["2019-05-16T04:16:45.000000000","2019-05-16T11:16:45.000000000",1019,17500.0]
["2019-05-16T04:16:45.000000000","2019-05-16T11:16:45.000000000",1018,478306.2]
["2019-05-16T04:17:00.000000000","2019-05-16T11:17:00.000000000",1017,478000.0]
["2019-05-16T04:17:00.000000000","2019-05-16T11:17:00.000000000",1020,2726416.0]
["2019-05-16T04:17:00.000000000","2019-05-16T11:17:00.000000000",1133,956.5667]
["2019-05-16T04:17:15.000000000","2019-05-16T11:17:15.000000000",1022,0.05333205]
["2019-05-16T04:17:15.000000000","2019-05-16T11:17:15.000000000",1130,753172965.2832]
["2019-05-16T04:17:30.000000000","2019-05-16T11:17:30.000000000",1021,276.2635]
["2019-05-16T04:17:30.000000000","2019-05-16T11:17:30.000000000",1016,478300.0]
["2019-05-16T04:17:45.000000000","2019-05-16T11:17:45.000000000",1019,17500.0]
["2019-05-16T04:17:45.000000000","2019-05-16T11:17:45.000000000",1018,478518.7]
["2019-05-16T04:18:00.000000000","2019-05-16T11:18:00.000000000",1017,478000.0]
["2019-05-16T04:18:00.000000000","2019-05-16T11:18:00.000000000",1020,2726416.0]
["2019-05-16T04:18:00.000000000","2019-05-16T11:18:00.000000000",1133,956.5604]
["2019-05-16T04:18:15.000000000","2019-05-16T11:18:15.000000000",1022,0.06888723]
["2019-05-16T04:18:15.000000000","2019-05-16T11:18:15.000000000",1130,753039916.1824]
["2019-05-16T04:18:30.000000000","2019-05-16T11:18:30.000000000",1021,276.0882]
["2019-05-16T04:18:30.000000000","2019-05-16T11:18:30.000000000",1016,478200.0]
["2019-05-16T04:18:45.000000000","2019-05-16T11:18:45.000000000",1019,17400.15]
["2019-05-16T04:18:45.000000000","2019-05-16T11:18:45.000000000",1018,478293.8]
["2019-05-16T04:19:00.000000000","2019-05-16T11:19:00.000000000",1017,477733.3]
["2019-05-16T04:19:00.000000000","2019-05-16T11:19:00.000000000",1020,2726416.0]
["2019-05-16T04:19:00.000000000","2019-05-16T11:19:00.000000000",1133,956.0083]
["2019-05-16T04:19:15.000000000","2019-05-16T11:19:15.000000000",1022,0.03111036]
["2019-05-16T04:19:15.000000000","2019-05-16T11:19:15.000000000",1130,753009652.9648]
["2019-05-16T04:19:30.000000000","2019-05-16T11:19:30.000000000",1021,276.2435]
["2019-05-16T04:19:30.000000000","2019-05-16T11:19:30.000000000",1016,478300.0]
["2019-05-16T04:19:45.000000000","2019-05-16T11:19:45.000000000",1019,17400.15]
["2019-05-16T04:19:45.000000000","2019-05-16T11:19:45.000000000",1018,478258.30000000005]
["2019-05-16T04:20:00.000000000","2019-05-16T11:20:00.000000000",1017,478000.0]
["2019-05-16T04:20:00.000000000","2019-05-16T11:20:00.000000000",1020,2726416.0]
["2019-05-16T04:20:00.000000000","2019-05-16T11:20:00.000000000",1133,956.3417]
["2019-05-16T04:20:15.000000000","2019-05-16T11:20:15.000000000",1022,0.01555518]
["2019-05-16T04:20:15.000000000","2019-05-16T11:20:15.000000000",1130,752827801.0176]
["2019-05-16T04:20:30.000000000","2019-05-16T11:20:30.000000000",1021,276.1414]
["2019-05-16T04:20:30.000000000","2019-05-16T11:20:30.000000000",1016,478400.0]
["2019-05-16T04:20:45.000000000","2019-05-16T11:20:45.000000000",1019,17400.15]
["2019-05-16T04:20:45.000000000","2019-05-16T11:20:45.000000000",1018,478254.2]
["2019-05-16T04:21:00.000000000","2019-05-16T11:21:00.000000000",1017,476266.7]
["2019-05-16T04:21:00.000000000","2019-05-16T11:21:00.000000000",1020,2726416.0]
["2019-05-16T04:21:00.000000000","2019-05-16T11:21:00.000000000",1133,954.3625]
["2019-05-16T04:21:15.000000000","2019-05-16T11:21:15.000000000",1022,0.0999976]
["2019-05-16T04:21:15.000000000","2019-05-16T11:21:15.000000000",1130,752803535.9152]
["2019-05-16T04:21:30.000000000","2019-05-16T11:21:30.000000000",1021,275.9904]
["2019-05-16T04:21:30.000000000","2019-05-16T11:21:30.000000000",1016,478000.0]
["2019-05-16T04:21:45.000000000","2019-05-16T11:21:45.000000000",1019,17400.15]
["2019-05-16T04:21:45.000000000","2019-05-16T11:21:45.000000000",1018,478125.0]
["2019-05-16T04:22:00.000000000","2019-05-16T11:22:00.000000000",1017,476000.0]
["2019-05-16T04:22:00.000000000","2019-05-16T11:22:00.000000000",1020,2726416.0]
["2019-05-16T04:22:00.000000000","2019-05-16T11:22:00.000000000",1133,954.1938]
["2019-05-16T04:22:15.000000000","2019-05-16T11:22:15.000000000",1022,0.01555518]
["2019-05-16T04:22:15.000000000","2019-05-16T11:22:15.000000000",1130,752458916.9328]
["2019-05-16T04:22:30.000000000","2019-05-16T11:22:30.000000000",1021,276.0459]
["2019-05-16T04:22:30.000000000","2019-05-16T11:22:30.000000000",1016,477800.0]
["2019-05-16T04:22:45.000000000","2019-05-16T11:22:45.000000000",1019,17400.15]
["2019-05-16T04:22:45.000000000","2019-05-16T11:22:45.000000000",1018,478114.6]
["2019-05-16T04:23:00.000000000","2019-05-16T11:23:00.000000000",1017,476000.0]
["2019-05-16T04:23:00.000000000","2019-05-16T11:23:00.000000000",1020,2726416.0]
["2019-05-16T04:23:00.000000000","2019-05-16T11:23:00.000000000",1133,954.1792]
["2019-05-16T04:23:15.000000000","2019-05-16T11:23:15.000000000",1022,0.05110988]
["2019-05-16T04:23:15.000000000","2019-05-16T11:23:15.000000000",1130,752737284.0064]
["2019-05-16T04:23:30.000000000","2019-05-16T11:23:30.000000000",1021,276.0549]
["2019-05-16T04:23:30.000000000","2019-05-16T11:23:30.000000000",1016,478200.0]
["2019-05-16T04:23:45.000000000","2019-05-16T11:23:45.000000000",1019,17400.15]
["2019-05-16T04:23:45.000000000","2019-05-16T11:23:45.000000000",1018,478495.8]
["2019-05-16T04:24:00.000000000","2019-05-16T11:24:00.000000000",1017,476266.7]
["2019-05-16T04:24:00.000000000","2019-05-16T11:24:00.000000000",1020,2726416.0]
["2019-05-16T04:24:00.000000000","2019-05-16T11:24:00.000000000",1133,954.5084]
["2019-05-16T04:24:15.000000000","2019-05-16T11:24:15.000000000",1022,0.03111036]
["2019-05-16T04:24:15.000000000","2019-05-16T11:24:15.000000000",1130,751920177.1312]
["2019-05-16T04:24:30.000000000","2019-05-16T11:24:30.000000000",1021,275.915]
["2019-05-16T04:24:30.000000000","2019-05-16T11:24:30.000000000",1016,478400.0]
["2019-05-16T04:24:45.000000000","2019-05-16T11:24:45.000000000",1019,17400.15]
["2019-05-16T04:24:45.000000000","2019-05-16T11:24:45.000000000",1018,478322.9]
["2019-05-16T04:25:00.000000000","2019-05-16T11:25:00.000000000",1017,478000.0]
["2019-05-16T04:25:00.000000000","2019-05-16T11:25:00.000000000",1020,2726416.0]
["2019-05-16T04:25:00.000000000","2019-05-16T11:25:00.000000000",1133,956.3729]
["2019-05-16T04:25:15.000000000","2019-05-16T11:25:15.000000000",1022,0.01777735]
["2019-05-16T04:25:15.000000000","2019-05-16T11:25:15.000000000",1130,752973391.632]
["2019-05-16T04:25:30.000000000","2019-05-16T11:25:30.000000000",1021,276.2592]
["2019-05-16T04:25:30.000000000","2019-05-16T11:25:30.000000000",1016,478300.0]
["2019-05-16T04:25:45.000000000","2019-05-16T11:25:45.000000000",1019,17400.15]
["2019-05-16T04:25:45.000000000","2019-05-16T11:25:45.000000000",1018,478350.0]
["2019-05-16T04:26:00.000000000","2019-05-16T11:26:00.000000000",1017,477733.3]
["2019-05-16T04:26:00.000000000","2019-05-16T11:26:00.000000000",1020,2726416.0]
["2019-05-16T04:26:00.000000000","2019-05-16T11:26:00.000000000",1133,956.0979]
["2019-05-16T04:26:15.000000000","2019-05-16T11:26:15.000000000",1022,0.03333253]
["2019-05-16T04:26:15.000000000","2019-05-16T11:26:15.000000000",1130,752283335.7424]
["2019-05-16T04:26:30.000000000","2019-05-16T11:26:30.000000000",1021,275.9772]
["2019-05-16T04:26:30.000000000","2019-05-16T11:26:30.000000000",1016,478200.0]
["2019-05-16T04:26:45.000000000","2019-05-16T11:26:45.000000000",1019,17400.15]
["2019-05-16T04:26:45.000000000","2019-05-16T11:26:45.000000000",1018,478625.0]
["2019-05-16T04:27:00.000000000","2019-05-16T11:27:00.000000000",1017,478000.0]
["2019-05-16T04:27:00.000000000","2019-05-16T11:27:00.000000000",1020,2726416.0]
["2019-05-16T04:27:00.000000000","2019-05-16T11:27:00.000000000",1133,956.5562]
["2019-05-16T04:27:15.000000000","2019-05-16T11:27:15.000000000",1022,0.04888771]
["2019-05-16T04:27:15.000000000","2019-05-16T11:27:15.000000000",1130,753384807.8064]
["2019-05-16T04:27:30.000000000","2019-05-16T11:27:30.000000000",1021,276.3013]
["2019-05-16T04:27:30.000000000","2019-05-16T11:27:30.000000000",1016,478400.0]
["2019-05-16T04:27:45.000000000","2019-05-16T11:27:45.000000000",1019,17400.15]
["2019-05-16T04:27:45.000000000","2019-05-16T11:27:45.000000000",1018,478579.2]
["2019-05-16T04:28:00.000000000","2019-05-16T11:28:00.000000000",1017,478000.0]
["2019-05-16T04:28:00.000000000","2019-05-16T11:28:00.000000000",1020,2726416.0]
["2019-05-16T04:28:00.000000000","2019-05-16T11:28:00.000000000",1133,956.5625]
["2019-05-16T04:28:15.000000000","2019-05-16T11:28:15.000000000",1022,0.06666507]
["2019-05-16T04:28:15.000000000","2019-05-16T11:28:15.000000000",1130,753288020.0384]
["2019-05-16T04:28:30.000000000","2019-05-16T11:28:30.000000000",1021,276.2702]
["2019-05-16T04:28:30.000000000","2019-05-16T11:28:30.000000000",1016,478300.0]
["2019-05-16T04:28:45.000000000","2019-05-16T11:28:45.000000000",1019,17346.76]
["2019-05-16T04:28:45.000000000","2019-05-16T11:28:45.000000000",1018,478547.9]
["2019-05-16T04:29:00.000000000","2019-05-16T11:29:00.000000000",1017,478000.0]
["2019-05-16T04:29:00.000000000","2019-05-16T11:29:00.000000000",1020,2726416.0]
["2019-05-16T04:29:00.000000000","2019-05-16T11:29:00.000000000",1133,956.6229]
["2019-05-16T04:29:15.000000000","2019-05-16T11:29:15.000000000",1022,0.03111036]
["2019-05-16T04:29:15.000000000","2019-05-16T11:29:15.000000000",1130,753185234.1552]
["2019-05-16T04:29:30.000000000","2019-05-16T11:29:30.000000000",1021,276.2058]
["2019-05-16T04:29:30.000000000","2019-05-16T11:29:30.000000000",1016,478600.0]
["2019-05-16T04:29:45.000000000","2019-05-16T11:29:45.000000000",1019,17300.05]
["2019-05-16T04:29:45.000000000","2019-05-16T11:29:45.000000000",1018,478602.10000000003]
["2019-05-16T04:30:00.000000000","2019-05-16T11:30:00.000000000",1017,478000.0]
["2019-05-16T04:30:00.000000000","2019-05-16T11:30:00.000000000",1020,2726416.0]
["2019-05-16T04:30:00.000000000","2019-05-16T11:30:00.000000000",1133,956.3875]
["2019-05-16T04:30:15.000000000","2019-05-16T11:30:15.000000000",1022,0.03111036]
["2019-05-16T04:30:15.000000000","2019-05-16T11:30:15.000000000",1130,753088173.7456]
["2019-05-16T04:30:30.000000000","2019-05-16T11:30:30.000000000",1021,276.157]
["2019-05-16T04:30:30.000000000","2019-05-16T11:30:30.000000000",1016,478300.0]
["2019-05-16T04:30:45.000000000","2019-05-16T11:30:45.000000000",1019,17300.05]
["2019-05-16T04:30:45.000000000","2019-05-16T11:30:45.000000000",1018,478662.5]
["2019-05-16T04:31:00.000000000","2019-05-16T11:31:00.000000000",1017,478000.0]
["2019-05-16T04:31:00.000000000","2019-05-16T11:31:00.000000000",1020,2726416.0]
["2019-05-16T04:31:00.000000000","2019-05-16T11:31:00.000000000",1133,956.6875]
["2019-05-16T04:31:15.000000000","2019-05-16T11:31:15.000000000",1022,0.03333253]
["2019-05-16T04:31:15.000000000","2019-05-16T11:31:15.000000000",1130,753475597.4592]
["2019-05-16T04:31:30.000000000","2019-05-16T11:31:30.000000000",1021,276.4411]
["2019-05-16T04:31:30.000000000","2019-05-16T11:31:30.000000000",1016,478600.0]
["2019-05-16T04:31:45.000000000","2019-05-16T11:31:45.000000000",1019,17300.05]
["2019-05-16T04:31:45.000000000","2019-05-16T11:31:45.000000000",1018,478343.8]
["2019-05-16T04:32:00.000000000","2019-05-16T11:32:00.000000000",1017,477733.3]
["2019-05-16T04:32:00.000000000","2019-05-16T11:32:00.000000000",1020,2726416.0]
["2019-05-16T04:32:00.000000000","2019-05-16T11:32:00.000000000",1133,956.1125]
["2019-05-16T04:32:15.000000000","2019-05-16T11:32:15.000000000",1022,0.04888771]
["2019-05-16T04:32:15.000000000","2019-05-16T11:32:15.000000000",1130,752761276.4672]
["2019-05-16T04:32:30.000000000","2019-05-16T11:32:30.000000000",1021,276.2235]
["2019-05-16T04:32:30.000000000","2019-05-16T11:32:30.000000000",1016,478200.0]
["2019-05-16T04:32:45.000000000","2019-05-16T11:32:45.000000000",1019,17300.05]
["2019-05-16T04:32:45.000000000","2019-05-16T11:32:45.000000000",1018,478435.4]
["2019-05-16T04:33:00.000000000","2019-05-16T11:33:00.000000000",1017,476266.7]
["2019-05-16T04:33:00.000000000","2019-05-16T11:33:00.000000000",1020,2726416.0]
["2019-05-16T04:33:00.000000000","2019-05-16T11:33:00.000000000",1133,954.8042]
["2019-05-16T04:33:15.000000000","2019-05-16T11:33:15.000000000",1022,0.0355547]
["2019-05-16T04:33:15.000000000","2019-05-16T11:33:15.000000000",1130,752652492.4688]
["2019-05-16T04:33:30.000000000","2019-05-16T11:33:30.000000000",1021,276.1436]
["2019-05-16T04:33:30.000000000","2019-05-16T11:33:30.000000000",1016,477900.0]
["2019-05-16T04:33:45.000000000","2019-05-16T11:33:45.000000000",1019,17300.05]
["2019-05-16T04:33:45.000000000","2019-05-16T11:33:45.000000000",1018,478270.8]
["2019-05-16T04:34:00.000000000","2019-05-16T11:34:00.000000000",1017,476266.7]
["2019-05-16T04:34:00.000000000","2019-05-16T11:34:00.000000000",1020,2726416.0]
["2019-05-16T04:34:00.000000000","2019-05-16T11:34:00.000000000",1133,954.648]
["2019-05-16T04:34:15.000000000","2019-05-16T11:34:15.000000000",1022,0.03111036]
["2019-05-16T04:34:15.000000000","2019-05-16T11:34:15.000000000",1130,752682755.6864]
["2019-05-16T04:34:30.000000000","2019-05-16T11:34:30.000000000",1021,276.0593]
["2019-05-16T04:34:30.000000000","2019-05-16T11:34:30.000000000",1016,478200.0]
["2019-05-16T04:34:45.000000000","2019-05-16T11:34:45.000000000",1019,17300.05]
["2019-05-16T04:34:45.000000000","2019-05-16T11:34:45.000000000",1018,478318.8]
["2019-05-16T04:35:00.000000000","2019-05-16T11:35:00.000000000",1017,476266.7]
["2019-05-16T04:35:00.000000000","2019-05-16T11:35:00.000000000",1020,2726416.0]
["2019-05-16T04:35:00.000000000","2019-05-16T11:35:00.000000000",1133,954.5417]
["2019-05-16T04:35:15.000000000","2019-05-16T11:35:15.000000000",1022,0.06666507]
["2019-05-16T04:35:15.000000000","2019-05-16T11:35:15.000000000",1130,752694751.9168]
["2019-05-16T04:35:30.000000000","2019-05-16T11:35:30.000000000",1021,275.966]
["2019-05-16T04:35:30.000000000","2019-05-16T11:35:30.000000000",1016,477700.0]
["2019-05-16T04:35:45.000000000","2019-05-16T11:35:45.000000000",1019,17300.05]
["2019-05-16T04:35:45.000000000","2019-05-16T11:35:45.000000000",1018,479852.10000000003]
["2019-05-16T04:36:00.000000000","2019-05-16T11:36:00.000000000",1017,477733.3]
["2019-05-16T04:36:00.000000000","2019-05-16T11:36:00.000000000",1020,2726416.0]
["2019-05-16T04:36:00.000000000","2019-05-16T11:36:00.000000000",1133,956.5458]
["2019-05-16T04:36:15.000000000","2019-05-16T11:36:15.000000000",1022,0.0]
["2019-05-16T04:36:15.000000000","2019-05-16T11:36:15.000000000",1130,752646494.3536]
["2019-05-16T04:36:30.000000000","2019-05-16T11:36:30.000000000",1021,276.0748]
["2019-05-16T04:36:30.000000000","2019-05-16T11:36:30.000000000",1016,478200.0]
["2019-05-16T04:36:45.000000000","2019-05-16T11:36:45.000000000",1019,17300.05]
["2019-05-16T04:36:45.000000000","2019-05-16T11:36:45.000000000",1018,478116.69999999995]
["2019-05-16T04:37:00.000000000","2019-05-16T11:37:00.000000000",1017,477733.3]
["2019-05-16T04:37:00.000000000","2019-05-16T11:37:00.000000000",1020,2726416.0]
["2019-05-16T04:37:00.000000000","2019-05-16T11:37:00.000000000",1133,955.9729]
["2019-05-16T04:37:15.000000000","2019-05-16T11:37:15.000000000",1022,0.05110988]
["2019-05-16T04:37:15.000000000","2019-05-16T11:37:15.000000000",1130,752234805.5376]
["2019-05-16T04:37:30.000000000","2019-05-16T11:37:30.000000000",1021,275.9994]
["2019-05-16T04:37:30.000000000","2019-05-16T11:37:30.000000000",1016,478100.0]
["2019-05-16T04:37:45.000000000","2019-05-16T11:37:45.000000000",1019,17300.05]
["2019-05-16T04:37:45.000000000","2019-05-16T11:37:45.000000000",1018,478197.9]
["2019-05-16T04:38:00.000000000","2019-05-16T11:38:00.000000000",1017,476000.0]
["2019-05-16T04:38:00.000000000","2019-05-16T11:38:00.000000000",1020,2726416.0]
["2019-05-16T04:38:00.000000000","2019-05-16T11:38:00.000000000",1133,955.4854]
["2019-05-16T04:38:15.000000000","2019-05-16T11:38:15.000000000",1022,0.05110988]
["2019-05-16T04:38:15.000000000","2019-05-16T11:38:15.000000000",1130,752368127.28]
["2019-05-16T04:38:30.000000000","2019-05-16T11:38:30.000000000",1021,275.9771]
["2019-05-16T04:38:30.000000000","2019-05-16T11:38:30.000000000",1016,478100.0]
["2019-05-16T04:38:45.000000000","2019-05-16T11:38:45.000000000",1019,17253.45]
["2019-05-16T04:38:45.000000000","2019-05-16T11:38:45.000000000",1018,479431.2]
["2019-05-16T04:39:00.000000000","2019-05-16T11:39:00.000000000",1017,478000.0]
["2019-05-16T04:39:00.000000000","2019-05-16T11:39:00.000000000",1020,2726416.0]
["2019-05-16T04:39:00.000000000","2019-05-16T11:39:00.000000000",1133,957.8604]
["2019-05-16T04:39:15.000000000","2019-05-16T11:39:15.000000000",1022,0.01777735]
["2019-05-16T04:39:15.000000000","2019-05-16T11:39:15.000000000",1130,752737284.0064]
["2019-05-16T04:39:30.000000000","2019-05-16T11:39:30.000000000",1021,276.0193]
["2019-05-16T04:39:30.000000000","2019-05-16T11:39:30.000000000",1016,478300.0]
["2019-05-16T04:39:45.000000000","2019-05-16T11:39:45.000000000",1019,17300.05]
["2019-05-16T04:39:45.000000000","2019-05-16T11:39:45.000000000",1018,479906.3]
["2019-05-16T04:40:00.000000000","2019-05-16T11:40:00.000000000",1017,478000.0]
["2019-05-16T04:40:00.000000000","2019-05-16T11:40:00.000000000",1020,2726416.0]
["2019-05-16T04:40:00.000000000","2019-05-16T11:40:00.000000000",1133,957.8604]
["2019-05-16T04:40:15.000000000","2019-05-16T11:40:15.000000000",1022,0.06666507]
["2019-05-16T04:40:15.000000000","2019-05-16T11:40:15.000000000",1130,752688753.8016]
["2019-05-16T04:40:30.000000000","2019-05-16T11:40:30.000000000",1021,276.0748]
["2019-05-16T04:40:30.000000000","2019-05-16T11:40:30.000000000",1016,478300.0]
["2019-05-16T04:40:45.000000000","2019-05-16T11:40:45.000000000",1019,17200.199999999997]
["2019-05-16T04:40:45.000000000","2019-05-16T11:40:45.000000000",1018,479510.4]
["2019-05-16T04:41:00.000000000","2019-05-16T11:41:00.000000000",1017,478000.0]
["2019-05-16T04:41:00.000000000","2019-05-16T11:41:00.000000000",1020,2726416.0]
["2019-05-16T04:41:00.000000000","2019-05-16T11:41:00.000000000",1133,956.6396]
["2019-05-16T04:41:15.000000000","2019-05-16T11:41:15.000000000",1022,0.04888771]
["2019-05-16T04:41:15.000000000","2019-05-16T11:41:15.000000000",1130,752658490.584]
["2019-05-16T04:41:30.000000000","2019-05-16T11:41:30.000000000",1021,276.0881]
["2019-05-16T04:41:30.000000000","2019-05-16T11:41:30.000000000",1016,478300.0]
["2019-05-16T04:41:45.000000000","2019-05-16T11:41:45.000000000",1019,17200.199999999997]
["2019-05-16T04:41:45.000000000","2019-05-16T11:41:45.000000000",1018,479493.7]
["2019-05-16T04:42:00.000000000","2019-05-16T11:42:00.000000000",1017,477733.3]
["2019-05-16T04:42:00.000000000","2019-05-16T11:42:00.000000000",1020,2726416.0]
["2019-05-16T04:42:00.000000000","2019-05-16T11:42:00.000000000",1133,956.3041]
["2019-05-16T04:42:15.000000000","2019-05-16T11:42:15.000000000",1022,0.03111036]
["2019-05-16T04:42:15.000000000","2019-05-16T11:42:15.000000000",1130,752828073.6592]
["2019-05-16T04:42:30.000000000","2019-05-16T11:42:30.000000000",1021,276.0349]
["2019-05-16T04:42:30.000000000","2019-05-16T11:42:30.000000000",1016,478100.0]
["2019-05-16T04:42:45.000000000","2019-05-16T11:42:45.000000000",1019,17200.199999999997]
["2019-05-16T04:42:45.000000000","2019-05-16T11:42:45.000000000",1018,479883.30000000005]
["2019-05-16T04:43:00.000000000","2019-05-16T11:43:00.000000000",1017,477733.3]
["2019-05-16T04:43:00.000000000","2019-05-16T11:43:00.000000000",1020,2726416.0]
["2019-05-16T04:43:00.000000000","2019-05-16T11:43:00.000000000",1133,956.2333]
["2019-05-16T04:43:15.000000000","2019-05-16T11:43:15.000000000",1022,0.03333253]
["2019-05-16T04:43:15.000000000","2019-05-16T11:43:15.000000000",1130,752465187.6896]
["2019-05-16T04:43:30.000000000","2019-05-16T11:43:30.000000000",1021,275.9727]
["2019-05-16T04:43:30.000000000","2019-05-16T11:43:30.000000000",1016,477900.0]
["2019-05-16T04:43:45.000000000","2019-05-16T11:43:45.000000000",1019,17200.199999999997]
["2019-05-16T04:43:45.000000000","2019-05-16T11:43:45.000000000",1018,479777.10000000003]
["2019-05-16T04:44:00.000000000","2019-05-16T11:44:00.000000000",1017,476000.0]
["2019-05-16T04:44:00.000000000","2019-05-16T11:44:00.000000000",1020,2726416.0]
["2019-05-16T04:44:00.000000000","2019-05-16T11:44:00.000000000",1133,955.7292]
["2019-05-16T04:44:15.000000000","2019-05-16T11:44:15.000000000",1022,0.03111036]
["2019-05-16T04:44:15.000000000","2019-05-16T11:44:15.000000000",1130,752464642.4064]
["2019-05-16T04:44:30.000000000","2019-05-16T11:44:30.000000000",1021,275.7951]
["2019-05-16T04:44:30.000000000","2019-05-16T11:44:30.000000000",1016,477800.0]
["2019-05-16T04:44:45.000000000","2019-05-16T11:44:45.000000000",1019,17200.199999999997]
["2019-05-16T04:44:45.000000000","2019-05-16T11:44:45.000000000",1018,479739.6]
["2019-05-16T04:45:00.000000000","2019-05-16T11:45:00.000000000",1017,476000.0]
["2019-05-16T04:45:00.000000000","2019-05-16T11:45:00.000000000",1020,2726416.0]
["2019-05-16T04:45:00.000000000","2019-05-16T11:45:00.000000000",1133,955.5063]
["2019-05-16T04:45:15.000000000","2019-05-16T11:45:15.000000000",1022,0.0]
["2019-05-16T04:45:15.000000000","2019-05-16T11:45:15.000000000",1130,751919904.4896]
["2019-05-16T04:45:30.000000000","2019-05-16T11:45:30.000000000",1021,275.8262]
["2019-05-16T04:45:30.000000000","2019-05-16T11:45:30.000000000",1016,478200.0]
["2019-05-16T04:45:45.000000000","2019-05-16T11:45:45.000000000",1019,17200.199999999997]
["2019-05-16T04:45:45.000000000","2019-05-16T11:45:45.000000000",1018,479827.1]
["2019-05-16T04:46:00.000000000","2019-05-16T11:46:00.000000000",1017,476000.0]
["2019-05-16T04:46:00.000000000","2019-05-16T11:46:00.000000000",1020,2726416.0]
["2019-05-16T04:46:00.000000000","2019-05-16T11:46:00.000000000",1133,955.5917]
["2019-05-16T04:46:15.000000000","2019-05-16T11:46:15.000000000",1022,0.01777735]
["2019-05-16T04:46:15.000000000","2019-05-16T11:46:15.000000000",1130,752180277.2176]
["2019-05-16T04:46:30.000000000","2019-05-16T11:46:30.000000000",1021,275.8773]
["2019-05-16T04:46:30.000000000","2019-05-16T11:46:30.000000000",1016,477900.0]
["2019-05-16T04:46:45.000000000","2019-05-16T11:46:45.000000000",1019,17200.199999999997]
["2019-05-16T04:46:45.000000000","2019-05-16T11:46:45.000000000",1018,479645.8]
["2019-05-16T04:47:00.000000000","2019-05-16T11:47:00.000000000",1017,476000.0]
["2019-05-16T04:47:00.000000000","2019-05-16T11:47:00.000000000",1020,2726416.0]
["2019-05-16T04:47:00.000000000","2019-05-16T11:47:00.000000000",1133,955.2292]
["2019-05-16T04:47:15.000000000","2019-05-16T11:47:15.000000000",1022,0.03333253]
["2019-05-16T04:47:15.000000000","2019-05-16T11:47:15.000000000",1130,751417698.6624]
["2019-05-16T04:47:30.000000000","2019-05-16T11:47:30.000000000",1021,275.5909]
["2019-05-16T04:47:30.000000000","2019-05-16T11:47:30.000000000",1016,477700.0]
["2019-05-16T04:47:45.000000000","2019-05-16T11:47:45.000000000",1019,17200.199999999997]
["2019-05-16T04:47:45.000000000","2019-05-16T11:47:45.000000000",1018,479735.4]
["2019-05-16T04:48:00.000000000","2019-05-16T11:48:00.000000000",1017,476000.0]
["2019-05-16T04:48:00.000000000","2019-05-16T11:48:00.000000000",1020,2726416.0]
["2019-05-16T04:48:00.000000000","2019-05-16T11:48:00.000000000",1133,955.65]
["2019-05-16T04:48:15.000000000","2019-05-16T11:48:15.000000000",1022,0.0]
["2019-05-16T04:48:15.000000000","2019-05-16T11:48:15.000000000",1130,751998697.912]
["2019-05-16T04:48:30.000000000","2019-05-16T11:48:30.000000000",1021,275.8462]
["2019-05-16T04:48:30.000000000","2019-05-16T11:48:30.000000000",1016,478100.0]
["2019-05-16T04:48:45.000000000","2019-05-16T11:48:45.000000000",1019,17200.199999999997]
["2019-05-16T04:48:45.000000000","2019-05-16T11:48:45.000000000",1018,479620.8]
["2019-05-16T04:49:00.000000000","2019-05-16T11:49:00.000000000",1017,476000.0]
["2019-05-16T04:49:00.000000000","2019-05-16T11:49:00.000000000",1020,2726416.0]
["2019-05-16T04:49:00.000000000","2019-05-16T11:49:00.000000000",1133,955.8604]
["2019-05-16T04:49:15.000000000","2019-05-16T11:49:15.000000000",1022,0.01777735]
["2019-05-16T04:49:15.000000000","2019-05-16T11:49:15.000000000",1130,751986701.6816]
["2019-05-16T04:49:30.000000000","2019-05-16T11:49:30.000000000",1021,275.6908]
["2019-05-16T04:49:30.000000000","2019-05-16T11:49:30.000000000",1016,477400.0]
["2019-05-16T04:49:45.000000000","2019-05-16T11:49:45.000000000",1019,17200.199999999997]
["2019-05-16T04:49:45.000000000","2019-05-16T11:49:45.000000000",1018,479693.8]
["2019-05-16T04:50:00.000000000","2019-05-16T11:50:00.000000000",1017,476000.0]
["2019-05-16T04:50:00.000000000","2019-05-16T11:50:00.000000000",1020,2726416.0]
["2019-05-16T04:50:00.000000000","2019-05-16T11:50:00.000000000",1133,955.6042]
["2019-05-16T04:50:15.000000000","2019-05-16T11:50:15.000000000",1022,0.01777735]
["2019-05-16T04:50:15.000000000","2019-05-16T11:50:15.000000000",1130,751914179.016]
["2019-05-16T04:50:30.000000000","2019-05-16T11:50:30.000000000",1021,275.7218]
["2019-05-16T04:50:30.000000000","2019-05-16T11:50:30.000000000",1016,477600.0]
["2019-05-16T04:50:45.000000000","2019-05-16T11:50:45.000000000",1019,17200.199999999997]
["2019-05-16T04:50:45.000000000","2019-05-16T11:50:45.000000000",1018,479635.4]
["2019-05-16T04:51:00.000000000","2019-05-16T11:51:00.000000000",1017,476000.0]
["2019-05-16T04:51:00.000000000","2019-05-16T11:51:00.000000000",1020,2726416.0]
["2019-05-16T04:51:00.000000000","2019-05-16T11:51:00.000000000",1133,955.5708]
["2019-05-16T04:51:15.000000000","2019-05-16T11:51:15.000000000",1022,0.04888771]
["2019-05-16T04:51:15.000000000","2019-05-16T11:51:15.000000000",1130,751883915.7984]
["2019-05-16T04:51:30.000000000","2019-05-16T11:51:30.000000000",1021,275.8595]
["2019-05-16T04:51:30.000000000","2019-05-16T11:51:30.000000000",1016,477600.0]
["2019-05-16T04:51:45.000000000","2019-05-16T11:51:45.000000000",1019,17200.199999999997]
["2019-05-16T04:51:45.000000000","2019-05-16T11:51:45.000000000",1018,479781.3]
["2019-05-16T04:52:00.000000000","2019-05-16T11:52:00.000000000",1017,476000.0]
["2019-05-16T04:52:00.000000000","2019-05-16T11:52:00.000000000",1020,2726416.0]
["2019-05-16T04:52:00.000000000","2019-05-16T11:52:00.000000000",1133,955.6667]
["2019-05-16T04:52:15.000000000","2019-05-16T11:52:15.000000000",1022,0.0]
["2019-05-16T04:52:15.000000000","2019-05-16T11:52:15.000000000",1130,751859650.696]
["2019-05-16T04:52:30.000000000","2019-05-16T11:52:30.000000000",1021,275.815]
["2019-05-16T04:52:30.000000000","2019-05-16T11:52:30.000000000",1016,477800.0]
["2019-05-16T04:52:45.000000000","2019-05-16T11:52:45.000000000",1019,17200.199999999997]
["2019-05-16T04:52:45.000000000","2019-05-16T11:52:45.000000000",1018,479431.2]
["2019-05-16T04:53:00.000000000","2019-05-16T11:53:00.000000000",1017,476000.0]
["2019-05-16T04:53:00.000000000","2019-05-16T11:53:00.000000000",1020,2726416.0]
["2019-05-16T04:53:00.000000000","2019-05-16T11:53:00.000000000",1133,954.5083]
["2019-05-16T04:53:15.000000000","2019-05-16T11:53:15.000000000",1022,0.01777735]
["2019-05-16T04:53:15.000000000","2019-05-16T11:53:15.000000000",1130,752095485.68]
["2019-05-16T04:53:30.000000000","2019-05-16T11:53:30.000000000",1021,275.8773]
["2019-05-16T04:53:30.000000000","2019-05-16T11:53:30.000000000",1016,477700.0]
["2019-05-16T04:53:45.000000000","2019-05-16T11:53:45.000000000",1019,17200.199999999997]
["2019-05-16T04:53:45.000000000","2019-05-16T11:53:45.000000000",1018,479802.1]
["2019-05-16T04:54:00.000000000","2019-05-16T11:54:00.000000000",1017,476000.0]
["2019-05-16T04:54:00.000000000","2019-05-16T11:54:00.000000000",1020,2726416.0]
["2019-05-16T04:54:00.000000000","2019-05-16T11:54:00.000000000",1133,954.5604]
["2019-05-16T04:54:15.000000000","2019-05-16T11:54:15.000000000",1022,0.05333205]
["2019-05-16T04:54:15.000000000","2019-05-16T11:54:15.000000000",1130,752301602.7296]
["2019-05-16T04:54:30.000000000","2019-05-16T11:54:30.000000000",1021,275.9705]
["2019-05-16T04:54:30.000000000","2019-05-16T11:54:30.000000000",1016,477600.0]
["2019-05-16T04:54:45.000000000","2019-05-16T11:54:45.000000000",1019,17300.05]
["2019-05-16T04:54:45.000000000","2019-05-16T11:54:45.000000000",1018,479779.2]
["2019-05-16T04:55:00.000000000","2019-05-16T11:55:00.000000000",1017,476000.0]
["2019-05-16T04:55:00.000000000","2019-05-16T11:55:00.000000000",1020,2726416.0]
["2019-05-16T04:55:00.000000000","2019-05-16T11:55:00.000000000",1133,955.7437]
["2019-05-16T04:55:15.000000000","2019-05-16T11:55:15.000000000",1022,0.0]
["2019-05-16T04:55:15.000000000","2019-05-16T11:55:15.000000000",1130,752555704.7008]
["2019-05-16T04:55:30.000000000","2019-05-16T11:55:30.000000000",1021,275.935]
["2019-05-16T04:55:30.000000000","2019-05-16T11:55:30.000000000",1016,477700.0]
["2019-05-16T04:55:45.000000000","2019-05-16T11:55:45.000000000",1019,17300.05]
["2019-05-16T04:55:45.000000000","2019-05-16T11:55:45.000000000",1018,479683.3]
["2019-05-16T04:56:00.000000000","2019-05-16T11:56:00.000000000",1017,476000.0]
["2019-05-16T04:56:00.000000000","2019-05-16T11:56:00.000000000",1020,2726416.0]
["2019-05-16T04:56:00.000000000","2019-05-16T11:56:00.000000000",1133,955.7958]
["2019-05-16T04:56:15.000000000","2019-05-16T11:56:15.000000000",1022,0.03333253]
["2019-05-16T04:56:15.000000000","2019-05-16T11:56:15.000000000",1130,752131747.0128]
["2019-05-16T04:56:30.000000000","2019-05-16T11:56:30.000000000",1021,275.8439]
["2019-05-16T04:56:30.000000000","2019-05-16T11:56:30.000000000",1016,478000.0]
["2019-05-16T04:56:45.000000000","2019-05-16T11:56:45.000000000",1019,17300.05]
["2019-05-16T04:56:45.000000000","2019-05-16T11:56:45.000000000",1018,479352.10000000003]
["2019-05-16T04:57:00.000000000","2019-05-16T11:57:00.000000000",1017,476000.0]
["2019-05-16T04:57:00.000000000","2019-05-16T11:57:00.000000000",1020,2726416.0]
["2019-05-16T04:57:00.000000000","2019-05-16T11:57:00.000000000",1133,955.7979]
["2019-05-16T04:57:15.000000000","2019-05-16T11:57:15.000000000",1022,0.01555518]
["2019-05-16T04:57:15.000000000","2019-05-16T11:57:15.000000000",1130,751956165.8224]
["2019-05-16T04:57:30.000000000","2019-05-16T11:57:30.000000000",1021,275.7396]
["2019-05-16T04:57:30.000000000","2019-05-16T11:57:30.000000000",1016,477700.0]
["2019-05-16T04:57:45.000000000","2019-05-16T11:57:45.000000000",1019,17300.05]
["2019-05-16T04:57:45.000000000","2019-05-16T11:57:45.000000000",1018,479858.3]
["2019-05-16T04:58:00.000000000","2019-05-16T11:58:00.000000000",1017,476000.0]
["2019-05-16T04:58:00.000000000","2019-05-16T11:58:00.000000000",1020,2726416.0]
["2019-05-16T04:58:00.000000000","2019-05-16T11:58:00.000000000",1133,955.7375]
["2019-05-16T04:58:15.000000000","2019-05-16T11:58:15.000000000",1022,0.0]
["2019-05-16T04:58:15.000000000","2019-05-16T11:58:15.000000000",1130,752186275.3328]
["2019-05-16T04:58:30.000000000","2019-05-16T11:58:30.000000000",1021,275.8573]
["2019-05-16T04:58:30.000000000","2019-05-16T11:58:30.000000000",1016,477500.0]
["2019-05-16T04:58:45.000000000","2019-05-16T11:58:45.000000000",1019,17300.05]
["2019-05-16T04:58:45.000000000","2019-05-16T11:58:45.000000000",1018,478500.0]
["2019-05-16T04:59:00.000000000","2019-05-16T11:59:00.000000000",1017,476000.0]
["2019-05-16T04:59:00.000000000","2019-05-16T11:59:00.000000000",1020,2726416.0]
["2019-05-16T04:59:00.000000000","2019-05-16T11:59:00.000000000",1133,955.3292]
["2019-05-16T04:59:15.000000000","2019-05-16T11:59:15.000000000",1022,0.0355547]
["2019-05-16T04:59:15.000000000","2019-05-16T11:59:15.000000000",1130,751914179.016]
["2019-05-16T04:59:30.000000000","2019-05-16T11:59:30.000000000",1021,275.8994]
["2019-05-16T04:59:30.000000000","2019-05-16T11:59:30.000000000",1016,478000.0]
["2019-05-16T04:59:45.000000000","2019-05-16T11:59:45.000000000",1019,17300.05]
["2019-05-16T04:59:45.000000000","2019-05-16T11:59:45.000000000",1018,479360.4]
["2019-05-16T05:00:00.000000000","2019-05-16T12:00:00.000000000",1017,476000.0]
["2019-05-16T05:00:00.000000000","2019-05-16T12:00:00.000000000",1020,2726416.0]
["2019-05-16T05:00:00.000000000","2019-05-16T12:00:00.000000000",1133,953.9646]
["2019-05-16T05:00:15.000000000","2019-05-16T12:00:15.000000000",1022,0.0]
["2019-05-16T05:00:15.000000000","2019-05-16T12:00:15.000000000",1130,752010694.1424]
["2019-05-16T05:00:30.000000000","2019-05-16T12:00:30.000000000",1021,275.7885]
["2019-05-16T05:00:30.000000000","2019-05-16T12:00:30.000000000",1016,477300.0]
["2019-05-16T05:00:45.000000000","2019-05-16T12:00:45.000000000",1019,17353.44]
["2019-05-16T05:00:45.000000000","2019-05-16T12:00:45.000000000",1018,479572.9]
["2019-05-16T05:01:00.000000000","2019-05-16T12:01:00.000000000",1017,476000.0]
["2019-05-16T05:01:00.000000000","2019-05-16T12:01:00.000000000",1020,2726416.0]
["2019-05-16T05:01:00.000000000","2019-05-16T12:01:00.000000000",1133,955.5646]
["2019-05-16T05:01:15.000000000","2019-05-16T12:01:15.000000000",1022,0.01777735]
["2019-05-16T05:01:15.000000000","2019-05-16T12:01:15.000000000",1130,751605276.0832]
["2019-05-16T05:01:30.000000000","2019-05-16T12:01:30.000000000",1021,275.6197]
["2019-05-16T05:01:30.000000000","2019-05-16T12:01:30.000000000",1016,477200.0]
["2019-05-16T05:01:45.000000000","2019-05-16T12:01:45.000000000",1019,17300.05]
["2019-05-16T05:01:45.000000000","2019-05-16T12:01:45.000000000",1018,479414.60000000003]
["2019-05-16T05:02:00.000000000","2019-05-16T12:02:00.000000000",1017,476270.8]
["2019-05-16T05:02:00.000000000","2019-05-16T12:02:00.000000000",1020,2726416.0]
["2019-05-16T05:02:00.000000000","2019-05-16T12:02:00.000000000",1133,955.6312]
["2019-05-16T05:02:15.000000000","2019-05-16T12:02:15.000000000",1022,2.231246]
["2019-05-16T05:02:15.000000000","2019-05-16T12:02:15.000000000",1130,750830701.2976]
["2019-05-16T05:02:30.000000000","2019-05-16T12:02:30.000000000",1021,275.4443]
["2019-05-16T05:02:30.000000000","2019-05-16T12:02:30.000000000",1016,477100.0]
["2019-05-16T05:02:45.000000000","2019-05-16T12:02:45.000000000",1019,17653.48]
["2019-05-16T05:02:45.000000000","2019-05-16T12:02:45.000000000",1018,477258.30000000005]
["2019-05-16T05:03:00.000000000","2019-05-16T12:03:00.000000000",1017,476696.9]
["2019-05-16T05:03:00.000000000","2019-05-16T12:03:00.000000000",1020,2726416.0]
["2019-05-16T05:03:00.000000000","2019-05-16T12:03:00.000000000",1133,953.5052]
["2019-05-16T05:03:15.000000000","2019-05-16T12:03:15.000000000",1022,2.553087]
["2019-05-16T05:03:15.000000000","2019-05-16T12:03:15.000000000",1130,750588595.5568]
["2019-05-16T05:03:30.000000000","2019-05-16T12:03:30.000000000",1021,275.582]
["2019-05-16T05:03:30.000000000","2019-05-16T12:03:30.000000000",1016,477000.0]
["2019-05-16T05:03:45.000000000","2019-05-16T12:03:45.000000000",1019,17900.15]
["2019-05-16T05:03:45.000000000","2019-05-16T12:03:45.000000000",1018,477039.60000000003]
["2019-05-16T05:04:00.000000000","2019-05-16T12:04:00.000000000",1017,477706.2]
["2019-05-16T05:04:00.000000000","2019-05-16T12:04:00.000000000",1020,2726416.0]
["2019-05-16T05:04:00.000000000","2019-05-16T12:04:00.000000000",1133,954.7375]
["2019-05-16T05:04:15.000000000","2019-05-16T12:04:15.000000000",1022,2.881691]
["2019-05-16T05:04:15.000000000","2019-05-16T12:04:15.000000000",1130,751326909.0096]
["2019-05-16T05:04:30.000000000","2019-05-16T12:04:30.000000000",1021,275.5576]
["2019-05-16T05:04:30.000000000","2019-05-16T12:04:30.000000000",1016,476900.0]
["2019-05-16T05:04:45.000000000","2019-05-16T12:04:45.000000000",1019,17900.15]
["2019-05-16T05:04:45.000000000","2019-05-16T12:04:45.000000000",1018,476718.8]
["2019-05-16T05:05:00.000000000","2019-05-16T12:05:00.000000000",1017,477811.5]
["2019-05-16T05:05:00.000000000","2019-05-16T12:05:00.000000000",1020,2726416.0]
["2019-05-16T05:05:00.000000000","2019-05-16T12:05:00.000000000",1133,954.6115]
["2019-05-16T05:05:15.000000000","2019-05-16T12:05:15.000000000",1022,3.114775]
["2019-05-16T05:05:15.000000000","2019-05-16T12:05:15.000000000",1130,750273694.5088]
["2019-05-16T05:05:30.000000000","2019-05-16T12:05:30.000000000",1021,275.1602]
["2019-05-16T05:05:30.000000000","2019-05-16T12:05:30.000000000",1016,476200.0]
["2019-05-16T05:05:45.000000000","2019-05-16T12:05:45.000000000",1019,18453.399999999998]
["2019-05-16T05:05:45.000000000","2019-05-16T12:05:45.000000000",1018,476720.8]
["2019-05-16T05:06:00.000000000","2019-05-16T12:06:00.000000000",1017,477874.0]
["2019-05-16T05:06:00.000000000","2019-05-16T12:06:00.000000000",1020,2726416.0]
["2019-05-16T05:06:00.000000000","2019-05-16T12:06:00.000000000",1133,954.7553]
["2019-05-16T05:06:15.000000000","2019-05-16T12:06:15.000000000",1022,3.38337]
["2019-05-16T05:06:15.000000000","2019-05-16T12:06:15.000000000",1130,750945756.0528]
["2019-05-16T05:06:30.000000000","2019-05-16T12:06:30.000000000",1021,275.3244]
["2019-05-16T05:06:30.000000000","2019-05-16T12:06:30.000000000",1016,476400.0]
["2019-05-16T05:06:45.000000000","2019-05-16T12:06:45.000000000",1019,18400.15]
["2019-05-16T05:06:45.000000000","2019-05-16T12:06:45.000000000",1018,476502.1]
["2019-05-16T05:07:00.000000000","2019-05-16T12:07:00.000000000",1017,476609.39999999997]
["2019-05-16T05:07:00.000000000","2019-05-16T12:07:00.000000000",1020,2726417.0]
["2019-05-16T05:07:00.000000000","2019-05-16T12:07:00.000000000",1133,953.2844]
["2019-05-16T05:07:15.000000000","2019-05-16T12:07:15.000000000",1022,3.685298]
["2019-05-16T05:07:15.000000000","2019-05-16T12:07:15.000000000",1130,750134922.4286]
["2019-05-16T05:07:30.000000000","2019-05-16T12:07:30.000000000",1021,275.0758]
["2019-05-16T05:07:30.000000000","2019-05-16T12:07:30.000000000",1016,476500.0]
["2019-05-16T05:07:45.000000000","2019-05-16T12:07:45.000000000",1019,18653.48]
["2019-05-16T05:07:45.000000000","2019-05-16T12:07:45.000000000",1018,476704.2]
["2019-05-16T05:08:00.000000000","2019-05-16T12:08:00.000000000",1017,477399.0]
["2019-05-16T05:08:00.000000000","2019-05-16T12:08:00.000000000",1020,2726417.0]
["2019-05-16T05:08:00.000000000","2019-05-16T12:08:00.000000000",1133,953.8344]
["2019-05-16T05:08:15.000000000","2019-05-16T12:08:15.000000000",1022,4.031592]
["2019-05-16T05:08:15.000000000","2019-05-16T12:08:15.000000000",1130,750237708.3495]
["2019-05-16T05:08:30.000000000","2019-05-16T12:08:30.000000000",1021,275.2113]
["2019-05-16T05:08:30.000000000","2019-05-16T12:08:30.000000000",1016,476500.0]
["2019-05-16T05:08:45.000000000","2019-05-16T12:08:45.000000000",1019,18946.75]
["2019-05-16T05:08:45.000000000","2019-05-16T12:08:45.000000000",1018,476122.9]
["2019-05-16T05:09:00.000000000","2019-05-16T12:09:00.000000000",1017,474478.1]
["2019-05-16T05:09:00.000000000","2019-05-16T12:09:00.000000000",1020,2726417.0]
["2019-05-16T05:09:00.000000000","2019-05-16T12:09:00.000000000",1133,951.9177]
["2019-05-16T05:09:15.000000000","2019-05-16T12:09:15.000000000",1022,3.978348]
["2019-05-16T05:09:15.000000000","2019-05-16T12:09:15.000000000",1130,750255702.7017]
["2019-05-16T05:09:30.000000000","2019-05-16T12:09:30.000000000",1021,275.149]
["2019-05-16T05:09:30.000000000","2019-05-16T12:09:30.000000000",1016,476100.0]
["2019-05-16T05:09:45.000000000","2019-05-16T12:09:45.000000000",1019,18853.44]
["2019-05-16T05:09:45.000000000","2019-05-16T12:09:45.000000000",1018,476314.6]
["2019-05-16T05:10:00.000000000","2019-05-16T12:10:00.000000000",1017,476970.8]
["2019-05-16T05:10:00.000000000","2019-05-16T12:10:00.000000000",1020,2726417.0]
["2019-05-16T05:10:00.000000000","2019-05-16T12:10:00.000000000",1133,953.3666]
["2019-05-16T05:10:15.000000000","2019-05-16T12:10:15.000000000",1022,3.898387]
["2019-05-16T05:10:15.000000000","2019-05-16T12:10:15.000000000",1130,750170911.133]
["2019-05-16T05:10:30.000000000","2019-05-16T12:10:30.000000000",1021,275.1336]
["2019-05-16T05:10:30.000000000","2019-05-16T12:10:30.000000000",1016,476000.0]
["2019-05-16T05:10:45.000000000","2019-05-16T12:10:45.000000000",1019,19160.03]
["2019-05-16T05:10:45.000000000","2019-05-16T12:10:45.000000000",1018,476179.19999999995]
["2019-05-16T05:11:00.000000000","2019-05-16T12:11:00.000000000",1017,475010.4]
["2019-05-16T05:11:00.000000000","2019-05-16T12:11:00.000000000",1020,2726417.0]
["2019-05-16T05:11:00.000000000","2019-05-16T12:11:00.000000000",1133,951.1979]
["2019-05-16T05:11:15.000000000","2019-05-16T12:11:15.000000000",1022,3.982786]
["2019-05-16T05:11:15.000000000","2019-05-16T12:11:15.000000000",1130,749735502.3381]
["2019-05-16T05:11:30.000000000","2019-05-16T12:11:30.000000000",1021,274.9226]
["2019-05-16T05:11:30.000000000","2019-05-16T12:11:30.000000000",1016,476000.0]
["2019-05-16T05:11:45.000000000","2019-05-16T12:11:45.000000000",1019,19300.05]
["2019-05-16T05:11:45.000000000","2019-05-16T12:11:45.000000000",1018,480010.4]
["2019-05-16T05:12:00.000000000","2019-05-16T12:12:00.000000000",1017,479545.8]
["2019-05-16T05:12:00.000000000","2019-05-16T12:12:00.000000000",1020,2726417.0]
["2019-05-16T05:12:00.000000000","2019-05-16T12:12:00.000000000",1133,960.9354]
["2019-05-16T05:12:15.000000000","2019-05-16T12:12:15.000000000",1022,4.90181]
["2019-05-16T05:12:15.000000000","2019-05-16T12:12:15.000000000",1130,754983037.138]
["2019-05-16T05:12:30.000000000","2019-05-16T12:12:30.000000000",1021,277.1115]
["2019-05-16T05:12:30.000000000","2019-05-16T12:12:30.000000000",1016,479600.0]
["2019-05-16T05:12:45.000000000","2019-05-16T12:12:45.000000000",1019,19453.399999999998]
["2019-05-16T05:12:45.000000000","2019-05-16T12:12:45.000000000",1018,481214.60000000003]
["2019-05-16T05:13:00.000000000","2019-05-16T12:13:00.000000000",1017,479338.5]
["2019-05-16T05:13:00.000000000","2019-05-16T12:13:00.000000000",1020,2726417.0]
["2019-05-16T05:13:00.000000000","2019-05-16T12:13:00.000000000",1133,960.9073]
["2019-05-16T05:13:15.000000000","2019-05-16T12:13:15.000000000",1022,6.229393]
["2019-05-16T05:13:15.000000000","2019-05-16T12:13:15.000000000",1130,754771194.5371]
["2019-05-16T05:13:30.000000000","2019-05-16T12:13:30.000000000",1021,276.8784]
["2019-05-16T05:13:30.000000000","2019-05-16T12:13:30.000000000",1016,479500.0]
["2019-05-16T05:13:45.000000000","2019-05-16T12:13:45.000000000",1019,20000.0]
["2019-05-16T05:13:45.000000000","2019-05-16T12:13:45.000000000",1018,481729.2]
["2019-05-16T05:14:00.000000000","2019-05-16T12:14:00.000000000",1017,478839.60000000003]
["2019-05-16T05:14:00.000000000","2019-05-16T12:14:00.000000000",1020,2726417.0]
["2019-05-16T05:14:00.000000000","2019-05-16T12:14:00.000000000",1133,960.4]
["2019-05-16T05:14:15.000000000","2019-05-16T12:14:15.000000000",1022,8.431702]
["2019-05-16T05:14:15.000000000","2019-05-16T12:14:15.000000000",1130,755176612.745]
["2019-05-16T05:14:30.000000000","2019-05-16T12:14:30.000000000",1021,276.8163]
["2019-05-16T05:14:30.000000000","2019-05-16T12:14:30.000000000",1016,479600.0]
["2019-05-16T05:14:45.000000000","2019-05-16T12:14:45.000000000",1019,20400.15]
["2019-05-16T05:14:45.000000000","2019-05-16T12:14:45.000000000",1018,481377.1]
["2019-05-16T05:15:00.000000000","2019-05-16T12:15:00.000000000",1017,478741.69999999995]
["2019-05-16T05:15:00.000000000","2019-05-16T12:15:00.000000000",1020,2726417.0]
["2019-05-16T05:15:00.000000000","2019-05-16T12:15:00.000000000",1133,960.1875]
["2019-05-16T05:15:15.000000000","2019-05-16T12:15:15.000000000",1022,8.653642]
["2019-05-16T05:15:15.000000000","2019-05-16T12:15:15.000000000",1130,755122084.405]
["2019-05-16T05:15:30.000000000","2019-05-16T12:15:30.000000000",1021,276.8207]
["2019-05-16T05:15:30.000000000","2019-05-16T12:15:30.000000000",1016,479500.0]
["2019-05-16T05:15:45.000000000","2019-05-16T12:15:45.000000000",1019,21000.0]
["2019-05-16T05:15:45.000000000","2019-05-16T12:15:45.000000000",1018,481195.80000000005]
["2019-05-16T05:16:00.000000000","2019-05-16T12:16:00.000000000",1017,478506.3]
["2019-05-16T05:16:00.000000000","2019-05-16T12:16:00.000000000",1020,2726417.0]
["2019-05-16T05:16:00.000000000","2019-05-16T12:16:00.000000000",1133,958.2271]
["2019-05-16T05:16:15.000000000","2019-05-16T12:16:15.000000000",1022,8.595899]
["2019-05-16T05:16:15.000000000","2019-05-16T12:16:15.000000000",1130,754885976.6928]
["2019-05-16T05:16:30.000000000","2019-05-16T12:16:30.000000000",1021,276.7053]
["2019-05-16T05:16:30.000000000","2019-05-16T12:16:30.000000000",1016,479100.0]
["2019-05-16T05:16:45.000000000","2019-05-16T12:16:45.000000000",1019,21413.48]
["2019-05-16T05:16:45.000000000","2019-05-16T12:16:45.000000000",1018,480410.39999999997]
["2019-05-16T05:17:00.000000000","2019-05-16T12:17:00.000000000",1017,478219.80000000005]
["2019-05-16T05:17:00.000000000","2019-05-16T12:17:00.000000000",1020,2726417.0]
["2019-05-16T05:17:00.000000000","2019-05-16T12:17:00.000000000",1133,959.5552]
["2019-05-16T05:17:15.000000000","2019-05-16T12:17:15.000000000",1022,8.558246]
["2019-05-16T05:17:15.000000000","2019-05-16T12:17:15.000000000",1130,755642557.4103]
["2019-05-16T05:17:30.000000000","2019-05-16T12:17:30.000000000",1021,277.0849]
["2019-05-16T05:17:30.000000000","2019-05-16T12:17:30.000000000",1016,479400.0]
["2019-05-16T05:17:45.000000000","2019-05-16T12:17:45.000000000",1019,22000.0]
["2019-05-16T05:17:45.000000000","2019-05-16T12:17:45.000000000",1018,481387.5]
["2019-05-16T05:18:00.000000000","2019-05-16T12:18:00.000000000",1017,478967.69999999995]
["2019-05-16T05:18:00.000000000","2019-05-16T12:18:00.000000000",1020,2726418.0]
["2019-05-16T05:18:00.000000000","2019-05-16T12:18:00.000000000",1133,960.5427]
["2019-05-16T05:18:15.000000000","2019-05-16T12:18:15.000000000",1022,10.3275]
["2019-05-16T05:18:15.000000000","2019-05-16T12:18:15.000000000",1130,755061834.8904]
["2019-05-16T05:18:30.000000000","2019-05-16T12:18:30.000000000",1021,276.8119]
["2019-05-16T05:18:30.000000000","2019-05-16T12:18:30.000000000",1016,479200.0]
["2019-05-16T05:18:45.000000000","2019-05-16T12:18:45.000000000",1019,22506.789999999997]
["2019-05-16T05:18:45.000000000","2019-05-16T12:18:45.000000000",1018,480797.9]
["2019-05-16T05:19:00.000000000","2019-05-16T12:19:00.000000000",1017,478896.9]
["2019-05-16T05:19:00.000000000","2019-05-16T12:19:00.000000000",1020,2726418.0]
["2019-05-16T05:19:00.000000000","2019-05-16T12:19:00.000000000",1133,958.5615]
["2019-05-16T05:19:15.000000000","2019-05-16T12:19:15.000000000",1022,10.38967]
["2019-05-16T05:19:15.000000000","2019-05-16T12:19:15.000000000",1130,755007306.5304]
["2019-05-16T05:19:30.000000000","2019-05-16T12:19:30.000000000",1021,276.9051]
["2019-05-16T05:19:30.000000000","2019-05-16T12:19:30.000000000",1016,478900.0]
["2019-05-16T05:19:45.000000000","2019-05-16T12:19:45.000000000",1019,23053.38]
["2019-05-16T05:19:45.000000000","2019-05-16T12:19:45.000000000",1018,481164.60000000003]
["2019-05-16T05:20:00.000000000","2019-05-16T12:20:00.000000000",1017,478472.89999999997]
["2019-05-16T05:20:00.000000000","2019-05-16T12:20:00.000000000",1020,2726418.0]
["2019-05-16T05:20:00.000000000","2019-05-16T12:20:00.000000000",1133,959.7667]
["2019-05-16T05:20:15.000000000","2019-05-16T12:20:15.000000000",1022,8.311759]
["2019-05-16T05:20:15.000000000","2019-05-16T12:20:15.000000000",1130,754759202.4924]
["2019-05-16T05:20:30.000000000","2019-05-16T12:20:30.000000000",1021,277.0449]
["2019-05-16T05:20:30.000000000","2019-05-16T12:20:30.000000000",1016,479000.0]
["2019-05-16T05:20:45.000000000","2019-05-16T12:20:45.000000000",1019,23553.38]
["2019-05-16T05:20:45.000000000","2019-05-16T12:20:45.000000000",1018,479541.7]
["2019-05-16T05:21:00.000000000","2019-05-16T12:21:00.000000000",1017,479275.0]
["2019-05-16T05:21:00.000000000","2019-05-16T12:21:00.000000000",1020,2726418.0]
["2019-05-16T05:21:00.000000000","2019-05-16T12:21:00.000000000",1133,959.925]
["2019-05-16T05:21:15.000000000","2019-05-16T12:21:15.000000000",1022,8.027636]
["2019-05-16T05:21:15.000000000","2019-05-16T12:21:15.000000000",1130,754529365.455]
["2019-05-16T05:21:30.000000000","2019-05-16T12:21:30.000000000",1021,276.8562]
["2019-05-16T05:21:30.000000000","2019-05-16T12:21:30.000000000",1016,478700.0]
["2019-05-16T05:21:45.000000000","2019-05-16T12:21:45.000000000",1019,23953.399999999998]
["2019-05-16T05:21:45.000000000","2019-05-16T12:21:45.000000000",1018,481016.7]
["2019-05-16T05:22:00.000000000","2019-05-16T12:22:00.000000000",1017,478840.6]
["2019-05-16T05:22:00.000000000","2019-05-16T12:22:00.000000000",1020,2726418.0]
["2019-05-16T05:22:00.000000000","2019-05-16T12:22:00.000000000",1133,959.8864]
["2019-05-16T05:22:15.000000000","2019-05-16T12:22:15.000000000",1022,8.440472]
["2019-05-16T05:22:15.000000000","2019-05-16T12:22:15.000000000",1130,754268992.536]
["2019-05-16T05:22:30.000000000","2019-05-16T12:22:30.000000000",1021,276.7852]
["2019-05-16T05:22:30.000000000","2019-05-16T12:22:30.000000000",1016,479100.0]
["2019-05-16T05:22:45.000000000","2019-05-16T12:22:45.000000000",1019,24353.44]
["2019-05-16T05:22:45.000000000","2019-05-16T12:22:45.000000000",1018,478864.6]
["2019-05-16T05:23:00.000000000","2019-05-16T12:23:00.000000000",1017,478755.2]
["2019-05-16T05:23:00.000000000","2019-05-16T12:23:00.000000000",1020,2726418.0]
["2019-05-16T05:23:00.000000000","2019-05-16T12:23:00.000000000",1133,959.049]
["2019-05-16T05:23:15.000000000","2019-05-16T12:23:15.000000000",1022,8.664796]
["2019-05-16T05:23:15.000000000","2019-05-16T12:23:15.000000000",1130,753821042.0586]
["2019-05-16T05:23:30.000000000","2019-05-16T12:23:30.000000000",1021,276.6898]
["2019-05-16T05:23:30.000000000","2019-05-16T12:23:30.000000000",1016,479200.0]
["2019-05-16T05:23:45.000000000","2019-05-16T12:23:45.000000000",1019,24800.05]
["2019-05-16T05:23:45.000000000","2019-05-16T12:23:45.000000000",1018,481362.5]
["2019-05-16T05:24:00.000000000","2019-05-16T12:24:00.000000000",1017,478926.10000000003]
["2019-05-16T05:24:00.000000000","2019-05-16T12:24:00.000000000",1020,2726418.0]
["2019-05-16T05:24:00.000000000","2019-05-16T12:24:00.000000000",1133,959.3094]
["2019-05-16T05:24:15.000000000","2019-05-16T12:24:15.000000000",1022,8.842319]
["2019-05-16T05:24:15.000000000","2019-05-16T12:24:15.000000000",1130,755225419.9704]
["2019-05-16T05:24:30.000000000","2019-05-16T12:24:30.000000000",1021,277.0983]
["2019-05-16T05:24:30.000000000","2019-05-16T12:24:30.000000000",1016,479800.0]
["2019-05-16T05:24:45.000000000","2019-05-16T12:24:45.000000000",1019,25253.45]
["2019-05-16T05:24:45.000000000","2019-05-16T12:24:45.000000000",1018,481775.0]
["2019-05-16T05:25:00.000000000","2019-05-16T12:25:00.000000000",1017,479310.4]
["2019-05-16T05:25:00.000000000","2019-05-16T12:25:00.000000000",1020,2726418.0]
["2019-05-16T05:25:00.000000000","2019-05-16T12:25:00.000000000",1133,959.8]
["2019-05-16T05:25:15.000000000","2019-05-16T12:25:15.000000000",1022,9.142063]
["2019-05-16T05:25:15.000000000","2019-05-16T12:25:15.000000000",1130,755449258.8882]
["2019-05-16T05:25:30.000000000","2019-05-16T12:25:30.000000000",1021,277.0938]
["2019-05-16T05:25:30.000000000","2019-05-16T12:25:30.000000000",1016,479900.0]
["2019-05-16T05:25:45.000000000","2019-05-16T12:25:45.000000000",1019,25600.100000000002]
["2019-05-16T05:25:45.000000000","2019-05-16T12:25:45.000000000",1018,481912.5]
["2019-05-16T05:26:00.000000000","2019-05-16T12:26:00.000000000",1017,478092.69999999995]
["2019-05-16T05:26:00.000000000","2019-05-16T12:26:00.000000000",1020,2726418.0]
["2019-05-16T05:26:00.000000000","2019-05-16T12:26:00.000000000",1133,959.9156]
["2019-05-16T05:26:15.000000000","2019-05-16T12:26:15.000000000",1022,9.406219]
["2019-05-16T05:26:15.000000000","2019-05-16T12:26:15.000000000",1130,755806419.6462]
["2019-05-16T05:26:30.000000000","2019-05-16T12:26:30.000000000",1021,277.0694]
["2019-05-16T05:26:30.000000000","2019-05-16T12:26:30.000000000",1016,479900.0]
["2019-05-16T05:26:45.000000000","2019-05-16T12:26:45.000000000",1019,26053.38]
["2019-05-16T05:26:45.000000000","2019-05-16T12:26:45.000000000",1018,481929.19999999995]
["2019-05-16T05:27:00.000000000","2019-05-16T12:27:00.000000000",1017,478880.2]
["2019-05-16T05:27:00.000000000","2019-05-16T12:27:00.000000000",1020,2726419.0]
["2019-05-16T05:27:00.000000000","2019-05-16T12:27:00.000000000",1133,960.7948]
["2019-05-16T05:27:15.000000000","2019-05-16T12:27:15.000000000",1022,9.455108]
["2019-05-16T05:27:15.000000000","2019-05-16T12:27:15.000000000",1130,755377013.2277]
["2019-05-16T05:27:30.000000000","2019-05-16T12:27:30.000000000",1021,276.9451]
["2019-05-16T05:27:30.000000000","2019-05-16T12:27:30.000000000",1016,479600.0]
["2019-05-16T05:27:45.000000000","2019-05-16T12:27:45.000000000",1019,26400.15]
["2019-05-16T05:27:45.000000000","2019-05-16T12:27:45.000000000",1018,481781.3]
["2019-05-16T05:28:00.000000000","2019-05-16T12:28:00.000000000",1017,478335.39999999997]
["2019-05-16T05:28:00.000000000","2019-05-16T12:28:00.000000000",1020,2726419.0]
["2019-05-16T05:28:00.000000000","2019-05-16T12:28:00.000000000",1133,960.0479]
["2019-05-16T05:28:15.000000000","2019-05-16T12:28:15.000000000",1022,9.22643]
["2019-05-16T05:28:15.000000000","2019-05-16T12:28:15.000000000",1130,755691914.6222]
["2019-05-16T05:28:30.000000000","2019-05-16T12:28:30.000000000",1021,277.0827]
["2019-05-16T05:28:30.000000000","2019-05-16T12:28:30.000000000",1016,479900.0]
["2019-05-16T05:28:45.000000000","2019-05-16T12:28:45.000000000",1019,26853.44]
["2019-05-16T05:28:45.000000000","2019-05-16T12:28:45.000000000",1018,481825.0]
["2019-05-16T05:29:00.000000000","2019-05-16T12:29:00.000000000",1017,479807.3]
["2019-05-16T05:29:00.000000000","2019-05-16T12:29:00.000000000",1020,2726419.0]
["2019-05-16T05:29:00.000000000","2019-05-16T12:29:00.000000000",1133,961.5448]
["2019-05-16T05:29:15.000000000","2019-05-16T12:29:15.000000000",1022,8.968863]
["2019-05-16T05:29:15.000000000","2019-05-16T12:29:15.000000000",1130,756079066.1202]
["2019-05-16T05:29:30.000000000","2019-05-16T12:29:30.000000000",1021,277.0804]
["2019-05-16T05:29:30.000000000","2019-05-16T12:29:30.000000000",1016,479700.0]
["2019-05-16T05:29:45.000000000","2019-05-16T12:29:45.000000000",1019,27306.84]
["2019-05-16T05:29:45.000000000","2019-05-16T12:29:45.000000000",1018,481595.8]
["2019-05-16T05:30:00.000000000","2019-05-16T12:30:00.000000000",1017,479734.39999999997]
["2019-05-16T05:30:00.000000000","2019-05-16T12:30:00.000000000",1020,2726419.0]
["2019-05-16T05:30:00.000000000","2019-05-16T12:30:00.000000000",1133,961.3198]
["2019-05-16T05:30:15.000000000","2019-05-16T12:30:15.000000000",1022,8.82902]
["2019-05-16T05:30:15.000000000","2019-05-16T12:30:15.000000000",1130,755836960.113]
["2019-05-16T05:30:30.000000000","2019-05-16T12:30:30.000000000",1021,277.0938]
["2019-05-16T05:30:30.000000000","2019-05-16T12:30:30.000000000",1016,479900.0]
["2019-05-16T05:30:45.000000000","2019-05-16T12:30:45.000000000",1019,27706.74]
["2019-05-16T05:30:45.000000000","2019-05-16T12:30:45.000000000",1018,481960.39999999997]
["2019-05-16T05:31:00.000000000","2019-05-16T12:31:00.000000000",1017,478905.19999999995]
["2019-05-16T05:31:00.000000000","2019-05-16T12:31:00.000000000",1020,2726419.0]
["2019-05-16T05:31:00.000000000","2019-05-16T12:31:00.000000000",1133,960.6219]
["2019-05-16T05:31:15.000000000","2019-05-16T12:31:15.000000000",1022,8.316241]
["2019-05-16T05:31:15.000000000","2019-05-16T12:31:15.000000000",1130,756006270.7329]
["2019-05-16T05:31:30.000000000","2019-05-16T12:31:30.000000000",1021,277.1293]
["2019-05-16T05:31:30.000000000","2019-05-16T12:31:30.000000000",1016,479700.0]
["2019-05-16T05:31:45.000000000","2019-05-16T12:31:45.000000000",1019,28100.100000000002]
["2019-05-16T05:31:45.000000000","2019-05-16T12:31:45.000000000",1018,481520.8]
["2019-05-16T05:32:00.000000000","2019-05-16T12:32:00.000000000",1017,479180.2]
["2019-05-16T05:32:00.000000000","2019-05-16T12:32:00.000000000",1020,2726419.0]
["2019-05-16T05:32:00.000000000","2019-05-16T12:32:00.000000000",1133,960.7323]
["2019-05-16T05:32:15.000000000","2019-05-16T12:32:15.000000000",1022,8.287391]
["2019-05-16T05:32:15.000000000","2019-05-16T12:32:15.000000000",1130,755328482.9695]
["2019-05-16T05:32:30.000000000","2019-05-16T12:32:30.000000000",1021,277.2359]
["2019-05-16T05:32:30.000000000","2019-05-16T12:32:30.000000000",1016,480000.0]
["2019-05-16T05:32:45.000000000","2019-05-16T12:32:45.000000000",1019,28506.789999999997]
["2019-05-16T05:32:45.000000000","2019-05-16T12:32:45.000000000",1018,481337.5]
["2019-05-16T05:33:00.000000000","2019-05-16T12:33:00.000000000",1017,478539.60000000003]
["2019-05-16T05:33:00.000000000","2019-05-16T12:33:00.000000000",1020,2726419.0]
["2019-05-16T05:33:00.000000000","2019-05-16T12:33:00.000000000",1133,959.9896]
["2019-05-16T05:33:15.000000000","2019-05-16T12:33:15.000000000",1022,7.869992]
["2019-05-16T05:33:15.000000000","2019-05-16T12:33:15.000000000",1130,755479799.224]
["2019-05-16T05:33:30.000000000","2019-05-16T12:33:30.000000000",1021,277.0117]
["2019-05-16T05:33:30.000000000","2019-05-16T12:33:30.000000000",1016,479500.0]
["2019-05-16T05:33:45.000000000","2019-05-16T12:33:45.000000000",1019,28900.15]
["2019-05-16T05:33:45.000000000","2019-05-16T12:33:45.000000000",1018,478893.7]
["2019-05-16T05:34:00.000000000","2019-05-16T12:34:00.000000000",1017,478206.2]
["2019-05-16T05:34:00.000000000","2019-05-16T12:34:00.000000000",1020,2726419.0]
["2019-05-16T05:34:00.000000000","2019-05-16T12:34:00.000000000",1133,958.5395]
["2019-05-16T05:34:15.000000000","2019-05-16T12:34:15.000000000",1022,7.608015]
["2019-05-16T05:34:15.000000000","2019-05-16T12:34:15.000000000",1130,754735486.837]
["2019-05-16T05:34:30.000000000","2019-05-16T12:34:30.000000000",1021,276.894]
["2019-05-16T05:34:30.000000000","2019-05-16T12:34:30.000000000",1016,479300.0]
["2019-05-16T05:34:45.000000000","2019-05-16T12:34:45.000000000",1019,29253.45]
["2019-05-16T05:34:45.000000000","2019-05-16T12:34:45.000000000",1018,481266.7]
["2019-05-16T05:35:00.000000000","2019-05-16T12:35:00.000000000",1017,479161.5]
["2019-05-16T05:35:00.000000000","2019-05-16T12:35:00.000000000",1020,2726420.0]
["2019-05-16T05:35:00.000000000","2019-05-16T12:35:00.000000000",1133,960.1011]
["2019-05-16T05:35:15.000000000","2019-05-16T12:35:15.000000000",1022,7.632447]
["2019-05-16T05:35:15.000000000","2019-05-16T12:35:15.000000000",1130,754814557.198]
["2019-05-16T05:35:30.000000000","2019-05-16T12:35:30.000000000",1021,276.9317]
["2019-05-16T05:35:30.000000000","2019-05-16T12:35:30.000000000",1016,479400.0]
["2019-05-16T05:35:45.000000000","2019-05-16T12:35:45.000000000",1019,29553.38]
["2019-05-16T05:35:45.000000000","2019-05-16T12:35:45.000000000",1018,479391.7]
["2019-05-16T05:36:00.000000000","2019-05-16T12:36:00.000000000",1017,479511.39999999997]
["2019-05-16T05:36:00.000000000","2019-05-16T12:36:00.000000000",1020,2726420.0]
["2019-05-16T05:36:00.000000000","2019-05-16T12:36:00.000000000",1133,959.751]
["2019-05-16T05:36:15.000000000","2019-05-16T12:36:15.000000000",1022,8.757997]
["2019-05-16T05:36:15.000000000","2019-05-16T12:36:15.000000000",1130,754644973.874]
["2019-05-16T05:36:30.000000000","2019-05-16T12:36:30.000000000",1021,276.8785]
["2019-05-16T05:36:30.000000000","2019-05-16T12:36:30.000000000",1016,479100.0]
["2019-05-16T05:36:45.000000000","2019-05-16T12:36:45.000000000",1019,29853.44]
["2019-05-16T05:36:45.000000000","2019-05-16T12:36:45.000000000",1018,478516.7]
["2019-05-16T05:37:00.000000000","2019-05-16T12:37:00.000000000",1017,479191.7]
["2019-05-16T05:37:00.000000000","2019-05-16T12:37:00.000000000",1020,2726420.0]
["2019-05-16T05:37:00.000000000","2019-05-16T12:37:00.000000000",1133,959.2271]
["2019-05-16T05:37:15.000000000","2019-05-16T12:37:15.000000000",1022,9.448452]
["2019-05-16T05:37:15.000000000","2019-05-16T12:37:15.000000000",1130,754118502.172]
["2019-05-16T05:37:30.000000000","2019-05-16T12:37:30.000000000",1021,276.7785]
["2019-05-16T05:37:30.000000000","2019-05-16T12:37:30.000000000",1016,479100.0]
["2019-05-16T05:37:45.000000000","2019-05-16T12:37:45.000000000",1019,30153.48]
["2019-05-16T05:37:45.000000000","2019-05-16T12:37:45.000000000",1018,478495.8]
["2019-05-16T05:38:00.000000000","2019-05-16T12:38:00.000000000",1017,478499.0]
["2019-05-16T05:38:00.000000000","2019-05-16T12:38:00.000000000",1020,2726420.0]
["2019-05-16T05:38:00.000000000","2019-05-16T12:38:00.000000000",1133,957.1761]
["2019-05-16T05:38:15.000000000","2019-05-16T12:38:15.000000000",1022,8.205209]
["2019-05-16T05:38:15.000000000","2019-05-16T12:38:15.000000000",1130,753985180.234]
["2019-05-16T05:38:30.000000000","2019-05-16T12:38:30.000000000",1021,276.6564]
["2019-05-16T05:38:30.000000000","2019-05-16T12:38:30.000000000",1016,479200.0]
["2019-05-16T05:38:45.000000000","2019-05-16T12:38:45.000000000",1019,30500.0]
["2019-05-16T05:38:45.000000000","2019-05-16T12:38:45.000000000",1018,478806.2]
["2019-05-16T05:39:00.000000000","2019-05-16T12:39:00.000000000",1017,478635.4]
["2019-05-16T05:39:00.000000000","2019-05-16T12:39:00.000000000",1020,2726420.0]
["2019-05-16T05:39:00.000000000","2019-05-16T12:39:00.000000000",1133,957.3021]
["2019-05-16T05:39:15.000000000","2019-05-16T12:39:15.000000000",1022,8.234043]
["2019-05-16T05:39:15.000000000","2019-05-16T12:39:15.000000000",1130,754215017.44]
["2019-05-16T05:39:30.000000000","2019-05-16T12:39:30.000000000",1021,276.6831]
["2019-05-16T05:39:30.000000000","2019-05-16T12:39:30.000000000",1016,479300.0]
["2019-05-16T05:39:45.000000000","2019-05-16T12:39:45.000000000",1019,30800.05]
["2019-05-16T05:39:45.000000000","2019-05-16T12:39:45.000000000",1018,480018.7]
["2019-05-16T05:40:00.000000000","2019-05-16T12:40:00.000000000",1017,478307.3]
["2019-05-16T05:40:00.000000000","2019-05-16T12:40:00.000000000",1020,2726420.0]
["2019-05-16T05:40:00.000000000","2019-05-16T12:40:00.000000000",1133,958.9365]
["2019-05-16T05:40:15.000000000","2019-05-16T12:40:15.000000000",1022,8.160841]
["2019-05-16T05:40:15.000000000","2019-05-16T12:40:15.000000000",1130,754027439.744]
["2019-05-16T05:40:30.000000000","2019-05-16T12:40:30.000000000",1021,276.6564]
["2019-05-16T05:40:30.000000000","2019-05-16T12:40:30.000000000",1016,479100.0]
["2019-05-16T05:40:45.000000000","2019-05-16T12:40:45.000000000",1019,31100.100000000002]
["2019-05-16T05:40:45.000000000","2019-05-16T12:40:45.000000000",1018,480904.2]
["2019-05-16T05:41:00.000000000","2019-05-16T12:41:00.000000000",1017,478308.3]
["2019-05-16T05:41:00.000000000","2019-05-16T12:41:00.000000000",1020,2726420.0]
["2019-05-16T05:41:00.000000000","2019-05-16T12:41:00.000000000",1133,957.5041]
["2019-05-16T05:41:15.000000000","2019-05-16T12:41:15.000000000",1022,8.396104]
["2019-05-16T05:41:15.000000000","2019-05-16T12:41:15.000000000",1130,754112231.406]
["2019-05-16T05:41:30.000000000","2019-05-16T12:41:30.000000000",1021,276.5655]
["2019-05-16T05:41:30.000000000","2019-05-16T12:41:30.000000000",1016,479200.0]
["2019-05-16T05:41:45.000000000","2019-05-16T12:41:45.000000000",1019,31300.05]
["2019-05-16T05:41:45.000000000","2019-05-16T12:41:45.000000000",1018,480297.9]
["2019-05-16T05:42:00.000000000","2019-05-16T12:42:00.000000000",1017,478686.5]
["2019-05-16T05:42:00.000000000","2019-05-16T12:42:00.000000000",1020,2726420.0]
["2019-05-16T05:42:00.000000000","2019-05-16T12:42:00.000000000",1133,957.8511]
["2019-05-16T05:42:15.000000000","2019-05-16T12:42:15.000000000",1022,8.447213]
["2019-05-16T05:42:15.000000000","2019-05-16T12:42:15.000000000",1130,754112231.406]
["2019-05-16T05:42:30.000000000","2019-05-16T12:42:30.000000000",1021,276.6187]
["2019-05-16T05:42:30.000000000","2019-05-16T12:42:30.000000000",1016,479200.0]
["2019-05-16T05:42:45.000000000","2019-05-16T12:42:45.000000000",1019,31653.48]
["2019-05-16T05:42:45.000000000","2019-05-16T12:42:45.000000000",1018,479135.4]
["2019-05-16T05:43:00.000000000","2019-05-16T12:43:00.000000000",1017,479635.4]
["2019-05-16T05:43:00.000000000","2019-05-16T12:43:00.000000000",1020,2726420.0]
["2019-05-16T05:43:00.000000000","2019-05-16T12:43:00.000000000",1133,958.3437]
["2019-05-16T05:43:15.000000000","2019-05-16T12:43:15.000000000",1022,8.675858]
["2019-05-16T05:43:15.000000000","2019-05-16T12:43:15.000000000",1130,754439129.164]
["2019-05-16T05:43:30.000000000","2019-05-16T12:43:30.000000000",1021,276.5366]
["2019-05-16T05:43:30.000000000","2019-05-16T12:43:30.000000000",1016,478800.0]
["2019-05-16T05:43:45.000000000","2019-05-16T12:43:45.000000000",1019,32000.0]
["2019-05-16T05:43:45.000000000","2019-05-16T12:43:45.000000000",1018,478789.60000000003]
["2019-05-16T05:44:00.000000000","2019-05-16T12:44:00.000000000",1017,479800.0]
["2019-05-16T05:44:00.000000000","2019-05-16T12:44:00.000000000",1020,2726421.0]
["2019-05-16T05:44:00.000000000","2019-05-16T12:44:00.000000000",1133,958.5354]
["2019-05-16T05:44:15.000000000","2019-05-16T12:44:15.000000000",1022,8.897863]
["2019-05-16T05:44:15.000000000","2019-05-16T12:44:15.000000000",1130,754306356.5334]
["2019-05-16T05:44:30.000000000","2019-05-16T12:44:30.000000000",1021,276.4855]
["2019-05-16T05:44:30.000000000","2019-05-16T12:44:30.000000000",1016,478700.0]
["2019-05-16T05:44:45.000000000","2019-05-16T12:44:45.000000000",1019,32253.45]
["2019-05-16T05:44:45.000000000","2019-05-16T12:44:45.000000000",1018,478412.5]
["2019-05-16T05:45:00.000000000","2019-05-16T12:45:00.000000000",1017,478468.8]
["2019-05-16T05:45:00.000000000","2019-05-16T12:45:00.000000000",1020,2726421.0]
["2019-05-16T05:45:00.000000000","2019-05-16T12:45:00.000000000",1133,957.1355]
["2019-05-16T05:45:15.000000000","2019-05-16T12:45:15.000000000",1022,9.261979]
["2019-05-16T05:45:15.000000000","2019-05-16T12:45:15.000000000",1130,754433135.1099]
["2019-05-16T05:45:30.000000000","2019-05-16T12:45:30.000000000",1021,276.5588]
["2019-05-16T05:45:30.000000000","2019-05-16T12:45:30.000000000",1016,479000.0]
["2019-05-16T05:45:45.000000000","2019-05-16T12:45:45.000000000",1019,32600.1]
["2019-05-16T05:45:45.000000000","2019-05-16T12:45:45.000000000",1018,478566.7]
["2019-05-16T05:46:00.000000000","2019-05-16T12:46:00.000000000",1017,479503.10000000003]
["2019-05-16T05:46:00.000000000","2019-05-16T12:46:00.000000000",1020,2726421.0]
["2019-05-16T05:46:00.000000000","2019-05-16T12:46:00.000000000",1133,958.1739]
["2019-05-16T05:46:15.000000000","2019-05-16T12:46:15.000000000",1022,9.703709]
["2019-05-16T05:46:15.000000000","2019-05-16T12:46:15.000000000",1130,754221292.1982]
["2019-05-16T05:46:30.000000000","2019-05-16T12:46:30.000000000",1021,276.3257]
["2019-05-16T05:46:30.000000000","2019-05-16T12:46:30.000000000",1016,478500.0]
["2019-05-16T05:46:45.000000000","2019-05-16T12:46:45.000000000",1019,32860.09]
["2019-05-16T05:46:45.000000000","2019-05-16T12:46:45.000000000",1018,478435.4]
["2019-05-16T05:47:00.000000000","2019-05-16T12:47:00.000000000",1017,479907.30000000005]
["2019-05-16T05:47:00.000000000","2019-05-16T12:47:00.000000000",1020,2726421.0]
["2019-05-16T05:47:00.000000000","2019-05-16T12:47:00.000000000",1133,958.3635]
["2019-05-16T05:47:15.000000000","2019-05-16T12:47:15.000000000",1022,9.794768]
["2019-05-16T05:47:15.000000000","2019-05-16T12:47:15.000000000",1130,753809875.2693]
["2019-05-16T05:47:30.000000000","2019-05-16T12:47:30.000000000",1021,276.5344]
["2019-05-16T05:47:30.000000000","2019-05-16T12:47:30.000000000",1016,478600.0]
["2019-05-16T05:47:45.000000000","2019-05-16T12:47:45.000000000",1019,33253.450000000004]
["2019-05-16T05:47:45.000000000","2019-05-16T12:47:45.000000000",1018,478508.30000000005]
["2019-05-16T05:48:00.000000000","2019-05-16T12:48:00.000000000",1017,478442.7]
["2019-05-16T05:48:00.000000000","2019-05-16T12:48:00.000000000",1020,2726421.0]
["2019-05-16T05:48:00.000000000","2019-05-16T12:48:00.000000000",1133,956.9656]
["2019-05-16T05:48:15.000000000","2019-05-16T12:48:15.000000000",1022,10.16104]
["2019-05-16T05:48:15.000000000","2019-05-16T12:48:15.000000000",1130,753706816.5555]
["2019-05-16T05:48:30.000000000","2019-05-16T12:48:30.000000000",1021,276.4699]
["2019-05-16T05:48:30.000000000","2019-05-16T12:48:30.000000000",1016,478600.0]
["2019-05-16T05:48:45.000000000","2019-05-16T12:48:45.000000000",1019,33460.079999999994]
["2019-05-16T05:48:45.000000000","2019-05-16T12:48:45.000000000",1018,478189.6]
["2019-05-16T05:49:00.000000000","2019-05-16T12:49:00.000000000",1017,478358.3]
["2019-05-16T05:49:00.000000000","2019-05-16T12:49:00.000000000",1020,2726421.0]
["2019-05-16T05:49:00.000000000","2019-05-16T12:49:00.000000000",1133,957.6375]
["2019-05-16T05:49:15.000000000","2019-05-16T12:49:15.000000000",1022,9.006614]
["2019-05-16T05:49:15.000000000","2019-05-16T12:49:15.000000000",1130,753053293.4418]
["2019-05-16T05:49:30.000000000","2019-05-16T12:49:30.000000000",1021,276.1725]
["2019-05-16T05:49:30.000000000","2019-05-16T12:49:30.000000000",1016,478400.0]
["2019-05-16T05:49:45.000000000","2019-05-16T12:49:45.000000000",1019,33800.049999999996]
["2019-05-16T05:49:45.000000000","2019-05-16T12:49:45.000000000",1018,478516.7]
["2019-05-16T05:50:00.000000000","2019-05-16T12:50:00.000000000",1017,478535.39999999997]
["2019-05-16T05:50:00.000000000","2019-05-16T12:50:00.000000000",1020,2726421.0]
["2019-05-16T05:50:00.000000000","2019-05-16T12:50:00.000000000",1133,956.6271]
["2019-05-16T05:50:15.000000000","2019-05-16T12:50:15.000000000",1022,8.125286]
["2019-05-16T05:50:15.000000000","2019-05-16T12:50:15.000000000",1130,753120094.3444]
["2019-05-16T05:50:30.000000000","2019-05-16T12:50:30.000000000",1021,276.4833]
["2019-05-16T05:50:30.000000000","2019-05-16T12:50:30.000000000",1016,478400.0]
["2019-05-16T05:50:45.000000000","2019-05-16T12:50:45.000000000",1019,34000.0]
["2019-05-16T05:50:45.000000000","2019-05-16T12:50:45.000000000",1018,478193.8]
["2019-05-16T05:51:00.000000000","2019-05-16T12:51:00.000000000",1017,479457.3]
["2019-05-16T05:51:00.000000000","2019-05-16T12:51:00.000000000",1020,2726422.0]
["2019-05-16T05:51:00.000000000","2019-05-16T12:51:00.000000000",1133,957.6531]
["2019-05-16T05:51:15.000000000","2019-05-16T12:51:15.000000000",1022,8.012037]
["2019-05-16T05:51:15.000000000","2019-05-16T12:51:15.000000000",1130,752920792.8962]
["2019-05-16T05:51:30.000000000","2019-05-16T12:51:30.000000000",1021,276.0682]
["2019-05-16T05:51:30.000000000","2019-05-16T12:51:30.000000000",1016,477800.0]
["2019-05-16T05:51:45.000000000","2019-05-16T12:51:45.000000000",1019,34300.049999999996]
["2019-05-16T05:51:45.000000000","2019-05-16T12:51:45.000000000",1018,479645.8]
["2019-05-16T05:52:00.000000000","2019-05-16T12:52:00.000000000",1017,477095.8]
["2019-05-16T05:52:00.000000000","2019-05-16T12:52:00.000000000",1020,2726422.0]
["2019-05-16T05:52:00.000000000","2019-05-16T12:52:00.000000000",1133,956.8187]
["2019-05-16T05:52:15.000000000","2019-05-16T12:52:15.000000000",1022,8.156322]
["2019-05-16T05:52:15.000000000","2019-05-16T12:52:15.000000000",1130,752454574.7342]
["2019-05-16T05:52:30.000000000","2019-05-16T12:52:30.000000000",1021,276.0304]
["2019-05-16T05:52:30.000000000","2019-05-16T12:52:30.000000000",1016,477900.0]
["2019-05-16T05:52:45.000000000","2019-05-16T12:52:45.000000000",1019,34500.0]
["2019-05-16T05:52:45.000000000","2019-05-16T12:52:45.000000000",1018,479754.2]
["2019-05-16T05:53:00.000000000","2019-05-16T12:53:00.000000000",1017,479211.5]
["2019-05-16T05:53:00.000000000","2019-05-16T12:53:00.000000000",1020,2726422.0]
["2019-05-16T05:53:00.000000000","2019-05-16T12:53:00.000000000",1133,957.6615]
["2019-05-16T05:53:15.000000000","2019-05-16T12:53:15.000000000",1022,8.125249]
["2019-05-16T05:53:15.000000000","2019-05-16T12:53:15.000000000",1130,753101827.317]
["2019-05-16T05:53:30.000000000","2019-05-16T12:53:30.000000000",1021,276.117]
["2019-05-16T05:53:30.000000000","2019-05-16T12:53:30.000000000",1016,478400.0]
["2019-05-16T05:53:45.000000000","2019-05-16T12:53:45.000000000",1019,34800.049999999996]
["2019-05-16T05:53:45.000000000","2019-05-16T12:53:45.000000000",1018,479433.3]
["2019-05-16T05:54:00.000000000","2019-05-16T12:54:00.000000000",1017,477159.4]
["2019-05-16T05:54:00.000000000","2019-05-16T12:54:00.000000000",1020,2726422.0]
["2019-05-16T05:54:00.000000000","2019-05-16T12:54:00.000000000",1133,956.6386]
["2019-05-16T05:54:15.000000000","2019-05-16T12:54:15.000000000",1022,8.373969]
["2019-05-16T05:54:15.000000000","2019-05-16T12:54:15.000000000",1130,753313942.9486]
["2019-05-16T05:54:30.000000000","2019-05-16T12:54:30.000000000",1021,276.0659]
["2019-05-16T05:54:30.000000000","2019-05-16T12:54:30.000000000",1016,478300.0]
["2019-05-16T05:54:45.000000000","2019-05-16T12:54:45.000000000",1019,35000.0]
["2019-05-16T05:54:45.000000000","2019-05-16T12:54:45.000000000",1018,479777.10000000003]
["2019-05-16T05:55:00.000000000","2019-05-16T12:55:00.000000000",1017,479016.7]
["2019-05-16T05:55:00.000000000","2019-05-16T12:55:00.000000000",1020,2726422.0]
["2019-05-16T05:55:00.000000000","2019-05-16T12:55:00.000000000",1133,958.8042]
["2019-05-16T05:55:15.000000000","2019-05-16T12:55:15.000000000",1022,8.524914]
["2019-05-16T05:55:15.000000000","2019-05-16T12:55:15.000000000",1130,753059567.776]
["2019-05-16T05:55:30.000000000","2019-05-16T12:55:30.000000000",1021,276.2235]
["2019-05-16T05:55:30.000000000","2019-05-16T12:55:30.000000000",1016,478600.0]
["2019-05-16T05:55:45.000000000","2019-05-16T12:55:45.000000000",1019,35253.450000000004]
["2019-05-16T05:55:45.000000000","2019-05-16T12:55:45.000000000",1018,479237.5]
["2019-05-16T05:56:00.000000000","2019-05-16T12:56:00.000000000",1017,478974.0]
["2019-05-16T05:56:00.000000000","2019-05-16T12:56:00.000000000",1020,2726422.0]
["2019-05-16T05:56:00.000000000","2019-05-16T12:56:00.000000000",1133,957.424]
["2019-05-16T05:56:15.000000000","2019-05-16T12:56:15.000000000",1022,8.542691]
["2019-05-16T05:56:15.000000000","2019-05-16T12:56:15.000000000",1130,753162353.8854]
["2019-05-16T05:56:30.000000000","2019-05-16T12:56:30.000000000",1021,276.2169]
["2019-05-16T05:56:30.000000000","2019-05-16T12:56:30.000000000",1016,477800.0]
["2019-05-16T05:56:45.000000000","2019-05-16T12:56:45.000000000",1019,35553.39]
["2019-05-16T05:56:45.000000000","2019-05-16T12:56:45.000000000",1018,479739.6]
["2019-05-16T05:57:00.000000000","2019-05-16T12:57:00.000000000",1017,476446.9]
["2019-05-16T05:57:00.000000000","2019-05-16T12:57:00.000000000",1020,2726422.0]
["2019-05-16T05:57:00.000000000","2019-05-16T12:57:00.000000000",1133,956.0677]
["2019-05-16T05:57:15.000000000","2019-05-16T12:57:15.000000000",1022,8.618114]
["2019-05-16T05:57:15.000000000","2019-05-16T12:57:15.000000000",1130,753150357.6286]
["2019-05-16T05:57:30.000000000","2019-05-16T12:57:30.000000000",1021,276.2569]
["2019-05-16T05:57:30.000000000","2019-05-16T12:57:30.000000000",1016,478000.0]
["2019-05-16T05:57:45.000000000","2019-05-16T12:57:45.000000000",1019,35600.1]
["2019-05-16T05:57:45.000000000","2019-05-16T12:57:45.000000000",1018,479704.2]
["2019-05-16T05:58:00.000000000","2019-05-16T12:58:00.000000000",1017,477770.8]
["2019-05-16T05:58:00.000000000","2019-05-16T12:58:00.000000000",1020,2726422.0]
["2019-05-16T05:58:00.000000000","2019-05-16T12:58:00.000000000",1133,957.4125]
["2019-05-16T05:58:15.000000000","2019-05-16T12:58:15.000000000",1022,8.58488]
["2019-05-16T05:58:15.000000000","2019-05-16T12:58:15.000000000",1130,752993319.2628]
["2019-05-16T05:58:30.000000000","2019-05-16T12:58:30.000000000",1021,276.3057]
["2019-05-16T05:58:30.000000000","2019-05-16T12:58:30.000000000",1016,478100.0]
["2019-05-16T05:58:45.000000000","2019-05-16T12:58:45.000000000",1019,35953.4]
["2019-05-16T05:58:45.000000000","2019-05-16T12:58:45.000000000",1018,479529.2]
["2019-05-16T05:59:00.000000000","2019-05-16T12:59:00.000000000",1017,476100.0]
["2019-05-16T05:59:00.000000000","2019-05-16T12:59:00.000000000",1020,2726423.0]
["2019-05-16T05:59:00.000000000","2019-05-16T12:59:00.000000000",1133,955.7208]
["2019-05-16T05:59:15.000000000","2019-05-16T12:59:15.000000000",1022,8.868987]
["2019-05-16T05:59:15.000000000","2019-05-16T12:59:15.000000000",1130,752527373.5721]
["2019-05-16T05:59:30.000000000","2019-05-16T12:59:30.000000000",1021,276.1259]
["2019-05-16T05:59:30.000000000","2019-05-16T12:59:30.000000000",1016,478100.0]
["2019-05-16T05:59:45.000000000","2019-05-16T12:59:45.000000000",1019,36153.48]
["2019-05-16T05:59:45.000000000","2019-05-16T12:59:45.000000000",1018,479208.3]
["2019-05-16T06:00:00.000000000","2019-05-16T13:00:00.000000000",1017,478921.89999999997]
["2019-05-16T06:00:00.000000000","2019-05-16T13:00:00.000000000",1020,2726423.0]
["2019-05-16T06:00:00.000000000","2019-05-16T13:00:00.000000000",1133,958.4823]
["2019-05-16T06:00:15.000000000","2019-05-16T13:00:15.000000000",1022,8.955607]
["2019-05-16T06:00:15.000000000","2019-05-16T13:00:15.000000000",1130,752309259.7321]
["2019-05-16T06:00:30.000000000","2019-05-16T13:00:30.000000000",1021,276.0215]
["2019-05-16T06:00:30.000000000","2019-05-16T13:00:30.000000000",1016,478500.0]
["2019-05-16T06:00:45.000000000","2019-05-16T13:00:45.000000000",1019,36300.049999999996]
["2019-05-16T06:00:45.000000000","2019-05-16T13:00:45.000000000",1018,478587.5]
["2019-05-16T06:01:00.000000000","2019-05-16T13:01:00.000000000",1017,478247.9]
["2019-05-16T06:01:00.000000000","2019-05-16T13:01:00.000000000",1020,2726423.0]
["2019-05-16T06:01:00.000000000","2019-05-16T13:01:00.000000000",1133,957.5125]
["2019-05-16T06:01:15.000000000","2019-05-16T13:01:15.000000000",1022,9.106557]
["2019-05-16T06:01:15.000000000","2019-05-16T13:01:15.000000000",1130,752836004.6557]
["2019-05-16T06:01:30.000000000","2019-05-16T13:01:30.000000000",1021,276.137]
["2019-05-16T06:01:30.000000000","2019-05-16T13:01:30.000000000",1016,478300.0]
["2019-05-16T06:01:45.000000000","2019-05-16T13:01:45.000000000",1019,36500.0]
["2019-05-16T06:01:45.000000000","2019-05-16T13:01:45.000000000",1018,479739.6]
["2019-05-16T06:02:00.000000000","2019-05-16T13:02:00.000000000",1017,478242.7]
["2019-05-16T06:02:00.000000000","2019-05-16T13:02:00.000000000",1020,2726423.0]
["2019-05-16T06:02:00.000000000","2019-05-16T13:02:00.000000000",1133,957.7385]
["2019-05-16T06:02:15.000000000","2019-05-16T13:02:15.000000000",1022,9.093175]
["2019-05-16T06:02:15.000000000","2019-05-16T13:02:15.000000000",1130,752975324.871]
["2019-05-16T06:02:30.000000000","2019-05-16T13:02:30.000000000",1021,275.8839]
["2019-05-16T06:02:30.000000000","2019-05-16T13:02:30.000000000",1016,478500.0]
["2019-05-16T06:02:45.000000000","2019-05-16T13:02:45.000000000",1019,36800.049999999996]
["2019-05-16T06:02:45.000000000","2019-05-16T13:02:45.000000000",1018,479781.3]
["2019-05-16T06:03:00.000000000","2019-05-16T13:03:00.000000000",1017,478770.8]
["2019-05-16T06:03:00.000000000","2019-05-16T13:03:00.000000000",1020,2726423.0]
["2019-05-16T06:03:00.000000000","2019-05-16T13:03:00.000000000",1133,958.5062]
["2019-05-16T06:03:15.000000000","2019-05-16T13:03:15.000000000",1022,9.110991]
["2019-05-16T06:03:15.000000000","2019-05-16T13:03:15.000000000",1130,752448579.9474]
["2019-05-16T06:03:30.000000000","2019-05-16T13:03:30.000000000",1021,276.0703]
["2019-05-16T06:03:30.000000000","2019-05-16T13:03:30.000000000",1016,478500.0]
["2019-05-16T06:03:45.000000000","2019-05-16T13:03:45.000000000",1019,36853.44]
["2019-05-16T06:03:45.000000000","2019-05-16T13:03:45.000000000",1018,479804.19999999995]
["2019-05-16T06:04:00.000000000","2019-05-16T13:04:00.000000000",1017,478978.1]
["2019-05-16T06:04:00.000000000","2019-05-16T13:04:00.000000000",1020,2726423.0]
["2019-05-16T06:04:00.000000000","2019-05-16T13:04:00.000000000",1133,958.6302]
["2019-05-16T06:04:15.000000000","2019-05-16T13:04:15.000000000",1022,9.035513]
["2019-05-16T06:04:15.000000000","2019-05-16T13:04:15.000000000",1130,752975052.2287]
["2019-05-16T06:04:30.000000000","2019-05-16T13:04:30.000000000",1021,276.117]
["2019-05-16T06:04:30.000000000","2019-05-16T13:04:30.000000000",1016,478400.0]
["2019-05-16T06:04:45.000000000","2019-05-16T13:04:45.000000000",1019,37153.48]
["2019-05-16T06:04:45.000000000","2019-05-16T13:04:45.000000000",1018,479620.8]
["2019-05-16T06:05:00.000000000","2019-05-16T13:05:00.000000000",1017,479551.10000000003]
["2019-05-16T06:05:00.000000000","2019-05-16T13:05:00.000000000",1020,2726423.0]
["2019-05-16T06:05:00.000000000","2019-05-16T13:05:00.000000000",1133,959.2282]
["2019-05-16T06:05:15.000000000","2019-05-16T13:05:15.000000000",1022,9.106557]
["2019-05-16T06:05:15.000000000","2019-05-16T13:05:15.000000000",1130,753435272.4311]
["2019-05-16T06:05:30.000000000","2019-05-16T13:05:30.000000000",1021,276.3523]
["2019-05-16T06:05:30.000000000","2019-05-16T13:05:30.000000000",1016,478500.0]
["2019-05-16T06:05:45.000000000","2019-05-16T13:05:45.000000000",1019,37400.149999999994]
["2019-05-16T06:05:45.000000000","2019-05-16T13:05:45.000000000",1018,479641.7]
["2019-05-16T06:06:00.000000000","2019-05-16T13:06:00.000000000",1017,478425.0]
["2019-05-16T06:06:00.000000000","2019-05-16T13:06:00.000000000",1020,2726423.0]
["2019-05-16T06:06:00.000000000","2019-05-16T13:06:00.000000000",1133,958.05]
["2019-05-16T06:06:15.000000000","2019-05-16T13:06:15.000000000",1022,9.059925]
["2019-05-16T06:06:15.000000000","2019-05-16T13:06:15.000000000",1130,752654424.8839]
["2019-05-16T06:06:30.000000000","2019-05-16T13:06:30.000000000",1021,276.2324]
["2019-05-16T06:06:30.000000000","2019-05-16T13:06:30.000000000",1016,478600.0]
["2019-05-16T06:06:45.000000000","2019-05-16T13:06:45.000000000",1019,37653.48]
["2019-05-16T06:06:45.000000000","2019-05-16T13:06:45.000000000",1018,479656.3]
["2019-05-16T06:07:00.000000000","2019-05-16T13:07:00.000000000",1017,476787.5]
["2019-05-16T06:07:00.000000000","2019-05-16T13:07:00.000000000",1020,2726424.0]
["2019-05-16T06:07:00.000000000","2019-05-16T13:07:00.000000000",1133,956.1458]
["2019-05-16T06:07:15.000000000","2019-05-16T13:07:15.000000000",1022,9.173137]
["2019-05-16T06:07:15.000000000","2019-05-16T13:07:15.000000000",1130,752212747.6128]
["2019-05-16T06:07:30.000000000","2019-05-16T13:07:30.000000000",1021,276.0792]
["2019-05-16T06:07:30.000000000","2019-05-16T13:07:30.000000000",1016,478400.0]
["2019-05-16T06:07:45.000000000","2019-05-16T13:07:45.000000000",1019,37853.44]
["2019-05-16T06:07:45.000000000","2019-05-16T13:07:45.000000000",1018,479312.5]
["2019-05-16T06:08:00.000000000","2019-05-16T13:08:00.000000000",1017,476256.3]
["2019-05-16T06:08:00.000000000","2019-05-16T13:08:00.000000000",1020,2726424.0]
["2019-05-16T06:08:00.000000000","2019-05-16T13:08:00.000000000",1133,955.65]
["2019-05-16T06:08:15.000000000","2019-05-16T13:08:15.000000000",1022,8.975564]
["2019-05-16T06:08:15.000000000","2019-05-16T13:08:15.000000000",1130,751922110.8144]
["2019-05-16T06:08:30.000000000","2019-05-16T13:08:30.000000000",1021,275.986]
["2019-05-16T06:08:30.000000000","2019-05-16T13:08:30.000000000",1016,477800.0]
["2019-05-16T06:08:45.000000000","2019-05-16T13:08:45.000000000",1019,38000.0]
["2019-05-16T06:08:45.000000000","2019-05-16T13:08:45.000000000",1018,479447.9]
["2019-05-16T06:09:00.000000000","2019-05-16T13:09:00.000000000",1017,478251.0]
["2019-05-16T06:09:00.000000000","2019-05-16T13:09:00.000000000",1020,2726424.0]
["2019-05-16T06:09:00.000000000","2019-05-16T13:09:00.000000000",1133,958.0343]
["2019-05-16T06:09:15.000000000","2019-05-16T13:09:15.000000000",1022,9.137625]
["2019-05-16T06:09:15.000000000","2019-05-16T13:09:15.000000000",1130,752684964.2496]
["2019-05-16T06:09:30.000000000","2019-05-16T13:09:30.000000000",1021,276.0415]
["2019-05-16T06:09:30.000000000","2019-05-16T13:09:30.000000000",1016,478100.0]
["2019-05-16T06:09:45.000000000","2019-05-16T13:09:45.000000000",1019,38106.77]
["2019-05-16T06:09:45.000000000","2019-05-16T13:09:45.000000000",1018,479520.8]
["2019-05-16T06:10:00.000000000","2019-05-16T13:10:00.000000000",1017,479167.7]
["2019-05-16T06:10:00.000000000","2019-05-16T13:10:00.000000000",1020,2726424.0]
["2019-05-16T06:10:00.000000000","2019-05-16T13:10:00.000000000",1133,958.776]
["2019-05-16T06:10:15.000000000","2019-05-16T13:10:15.000000000",1022,9.024414]
["2019-05-16T06:10:15.000000000","2019-05-16T13:10:15.000000000",1130,753011862.4872]
["2019-05-16T06:10:30.000000000","2019-05-16T13:10:30.000000000",1021,275.9771]
["2019-05-16T06:10:30.000000000","2019-05-16T13:10:30.000000000",1016,478100.0]
["2019-05-16T06:10:45.000000000","2019-05-16T13:10:45.000000000",1019,38400.149999999994]
["2019-05-16T06:10:45.000000000","2019-05-16T13:10:45.000000000",1018,479387.5]
["2019-05-16T06:11:00.000000000","2019-05-16T13:11:00.000000000",1017,478996.89999999997]
["2019-05-16T06:11:00.000000000","2019-05-16T13:11:00.000000000",1020,2726424.0]
["2019-05-16T06:11:00.000000000","2019-05-16T13:11:00.000000000",1133,958.699]
["2019-05-16T06:11:15.000000000","2019-05-16T13:11:15.000000000",1022,9.297448]
["2019-05-16T06:11:15.000000000","2019-05-16T13:11:15.000000000",1130,752933068.8336]
["2019-05-16T06:11:30.000000000","2019-05-16T13:11:30.000000000",1021,275.9926]
["2019-05-16T06:11:30.000000000","2019-05-16T13:11:30.000000000",1016,478200.0]
["2019-05-16T06:11:45.000000000","2019-05-16T13:11:45.000000000",1019,38600.1]
["2019-05-16T06:11:45.000000000","2019-05-16T13:11:45.000000000",1018,479516.7]
["2019-05-16T06:12:00.000000000","2019-05-16T13:12:00.000000000",1017,479242.7]
["2019-05-16T06:12:00.000000000","2019-05-16T13:12:00.000000000",1020,2726424.0]
["2019-05-16T06:12:00.000000000","2019-05-16T13:12:00.000000000",1133,958.6739]
["2019-05-16T06:12:15.000000000","2019-05-16T13:12:15.000000000",1022,9.54387]
["2019-05-16T06:12:15.000000000","2019-05-16T13:12:15.000000000",1130,752654700.9432]
["2019-05-16T06:12:30.000000000","2019-05-16T13:12:30.000000000",1021,276.0903]
["2019-05-16T06:12:30.000000000","2019-05-16T13:12:30.000000000",1016,478300.0]
["2019-05-16T06:12:45.000000000","2019-05-16T13:12:45.000000000",1019,38800.049999999996]
["2019-05-16T06:12:45.000000000","2019-05-16T13:12:45.000000000",1018,478475.0]
["2019-05-16T06:13:00.000000000","2019-05-16T13:13:00.000000000",1017,479033.3]
["2019-05-16T06:13:00.000000000","2019-05-16T13:13:00.000000000",1020,2726424.0]
["2019-05-16T06:13:00.000000000","2019-05-16T13:13:00.000000000",1133,958.4771]
["2019-05-16T06:13:15.000000000","2019-05-16T13:13:15.000000000",1022,9.730408]
["2019-05-16T06:13:15.000000000","2019-05-16T13:13:15.000000000",1130,753217434.8568]
["2019-05-16T06:13:30.000000000","2019-05-16T13:13:30.000000000",1021,276.3012]
["2019-05-16T06:13:30.000000000","2019-05-16T13:13:30.000000000",1016,478700.0]
["2019-05-16T06:13:45.000000000","2019-05-16T13:13:45.000000000",1019,38900.149999999994]
["2019-05-16T06:13:45.000000000","2019-05-16T13:13:45.000000000",1018,478108.3]
["2019-05-16T06:14:00.000000000","2019-05-16T13:14:00.000000000",1017,479792.7]
["2019-05-16T06:14:00.000000000","2019-05-16T13:14:00.000000000",1020,2726425.0]
["2019-05-16T06:14:00.000000000","2019-05-16T13:14:00.000000000",1133,959.0406]
["2019-05-16T06:14:15.000000000","2019-05-16T13:14:15.000000000",1022,9.939097]
["2019-05-16T06:14:15.000000000","2019-05-16T13:14:15.000000000",1130,752884814.63]
["2019-05-16T06:14:30.000000000","2019-05-16T13:14:30.000000000",1021,276.1903]
["2019-05-16T06:14:30.000000000","2019-05-16T13:14:30.000000000",1016,478700.0]
["2019-05-16T06:14:45.000000000","2019-05-16T13:14:45.000000000",1019,39200.200000000004]
["2019-05-16T06:14:45.000000000","2019-05-16T13:14:45.000000000",1018,478577.1]
["2019-05-16T06:15:00.000000000","2019-05-16T13:15:00.000000000",1017,479112.5]
["2019-05-16T06:15:00.000000000","2019-05-16T13:15:00.000000000",1020,2726425.0]
["2019-05-16T06:15:00.000000000","2019-05-16T13:15:00.000000000",1133,958.5354]
["2019-05-16T06:15:15.000000000","2019-05-16T13:15:15.000000000",1022,9.870172]
["2019-05-16T06:15:15.000000000","2019-05-16T13:15:15.000000000",1130,753459817.6625]
["2019-05-16T06:15:30.000000000","2019-05-16T13:15:30.000000000",1021,276.3412]
["2019-05-16T06:15:30.000000000","2019-05-16T13:15:30.000000000",1016,478600.0]
["2019-05-16T06:15:45.000000000","2019-05-16T13:15:45.000000000",1019,39300.049999999996]
["2019-05-16T06:15:45.000000000","2019-05-16T13:15:45.000000000",1018,478229.2]
["2019-05-16T06:16:00.000000000","2019-05-16T13:16:00.000000000",1017,479206.2]
["2019-05-16T06:16:00.000000000","2019-05-16T13:16:00.000000000",1020,2726425.0]
["2019-05-16T06:16:00.000000000","2019-05-16T13:16:00.000000000",1133,958.5958]
["2019-05-16T06:16:15.000000000","2019-05-16T13:16:15.000000000",1022,10.2632]
["2019-05-16T06:16:15.000000000","2019-05-16T13:16:15.000000000",1130,752745766.955]
["2019-05-16T06:16:30.000000000","2019-05-16T13:16:30.000000000",1021,276.0148]
["2019-05-16T06:16:30.000000000","2019-05-16T13:16:30.000000000",1016,478400.0]
["2019-05-16T06:16:45.000000000","2019-05-16T13:16:45.000000000",1019,39600.1]
["2019-05-16T06:16:45.000000000","2019-05-16T13:16:45.000000000",1018,479779.2]
["2019-05-16T06:17:00.000000000","2019-05-16T13:17:00.000000000",1017,478303.1]
["2019-05-16T06:17:00.000000000","2019-05-16T13:17:00.000000000",1020,2726425.0]
["2019-05-16T06:17:00.000000000","2019-05-16T13:17:00.000000000",1133,958.1614]
["2019-05-16T06:17:15.000000000","2019-05-16T13:17:15.000000000",1022,10.35638]
["2019-05-16T06:17:15.000000000","2019-05-16T13:17:15.000000000",1130,753314771.8525]
["2019-05-16T06:17:30.000000000","2019-05-16T13:17:30.000000000",1021,276.188]
["2019-05-16T06:17:30.000000000","2019-05-16T13:17:30.000000000",1016,478700.0]
["2019-05-16T06:17:45.000000000","2019-05-16T13:17:45.000000000",1019,39753.450000000004]
["2019-05-16T06:17:45.000000000","2019-05-16T13:17:45.000000000",1018,478904.2]
["2019-05-16T06:18:00.000000000","2019-05-16T13:18:00.000000000",1017,479216.7]
["2019-05-16T06:18:00.000000000","2019-05-16T13:18:00.000000000",1020,2726425.0]
["2019-05-16T06:18:00.000000000","2019-05-16T13:18:00.000000000",1133,958.8625]
["2019-05-16T06:18:15.000000000","2019-05-16T13:18:15.000000000",1022,10.44518]
["2019-05-16T06:18:15.000000000","2019-05-16T13:18:15.000000000",1130,753036131.2175]
["2019-05-16T06:18:30.000000000","2019-05-16T13:18:30.000000000",1021,276.1991]
["2019-05-16T06:18:30.000000000","2019-05-16T13:18:30.000000000",1016,478800.0]
["2019-05-16T06:18:45.000000000","2019-05-16T13:18:45.000000000",1019,39853.44]
["2019-05-16T06:18:45.000000000","2019-05-16T13:18:45.000000000",1018,478166.7]
["2019-05-16T06:19:00.000000000","2019-05-16T13:19:00.000000000",1017,479645.8]
["2019-05-16T06:19:00.000000000","2019-05-16T13:19:00.000000000",1020,2726425.0]
["2019-05-16T06:19:00.000000000","2019-05-16T13:19:00.000000000",1133,959.1]
["2019-05-16T06:19:15.000000000","2019-05-16T13:19:15.000000000",1022,10.62497]
["2019-05-16T06:19:15.000000000","2019-05-16T13:19:15.000000000",1130,753532613.21]
["2019-05-16T06:19:30.000000000","2019-05-16T13:19:30.000000000",1021,276.4545]
["2019-05-16T06:19:30.000000000","2019-05-16T13:19:30.000000000",1016,478700.0]
["2019-05-16T06:19:45.000000000","2019-05-16T13:19:45.000000000",1019,40100.1]
["2019-05-16T06:19:45.000000000","2019-05-16T13:19:45.000000000",1018,478056.2]
["2019-05-16T06:20:00.000000000","2019-05-16T13:20:00.000000000",1017,479838.5]
["2019-05-16T06:20:00.000000000","2019-05-16T13:20:00.000000000",1020,2726425.0]
["2019-05-16T06:20:00.000000000","2019-05-16T13:20:00.000000000",1133,959.176]
["2019-05-16T06:20:15.000000000","2019-05-16T13:20:15.000000000",1022,10.92472]
["2019-05-16T06:20:15.000000000","2019-05-16T13:20:15.000000000",1130,753435825.1225]
["2019-05-16T06:20:30.000000000","2019-05-16T13:20:30.000000000",1021,276.3878]
["2019-05-16T06:20:30.000000000","2019-05-16T13:20:30.000000000",1016,478800.0]
["2019-05-16T06:20:45.000000000","2019-05-16T13:20:45.000000000",1019,40300.049999999996]
["2019-05-16T06:20:45.000000000","2019-05-16T13:20:45.000000000",1018,479241.69999999995]
["2019-05-16T06:21:00.000000000","2019-05-16T13:21:00.000000000",1017,479093.8]
["2019-05-16T06:21:00.000000000","2019-05-16T13:21:00.000000000",1020,2726425.0]
["2019-05-16T06:21:00.000000000","2019-05-16T13:21:00.000000000",1133,958.948]
["2019-05-16T06:21:15.000000000","2019-05-16T13:21:15.000000000",1022,11.01356]
["2019-05-16T06:21:15.000000000","2019-05-16T13:21:15.000000000",1130,752939343.13]
["2019-05-16T06:21:30.000000000","2019-05-16T13:21:30.000000000",1021,276.3102]
["2019-05-16T06:21:30.000000000","2019-05-16T13:21:30.000000000",1016,478500.0]
["2019-05-16T06:21:45.000000000","2019-05-16T13:21:45.000000000",1019,40500.0]
["2019-05-16T06:21:45.000000000","2019-05-16T13:21:45.000000000",1018,479766.7]
["2019-05-16T06:22:00.000000000","2019-05-16T13:22:00.000000000",1017,479477.10000000003]
["2019-05-16T06:22:00.000000000","2019-05-16T13:22:00.000000000",1020,2726426.0]
["2019-05-16T06:22:00.000000000","2019-05-16T13:22:00.000000000",1133,959.0438]
["2019-05-16T06:22:15.000000000","2019-05-16T13:22:15.000000000",1022,11.55969]
["2019-05-16T06:22:15.000000000","2019-05-16T13:22:15.000000000",1130,752340350.8588]
["2019-05-16T06:22:30.000000000","2019-05-16T13:22:30.000000000",1021,276.026]
["2019-05-16T06:22:30.000000000","2019-05-16T13:22:30.000000000",1016,478300.0]
["2019-05-16T06:22:45.000000000","2019-05-16T13:22:45.000000000",1019,40700.200000000004]
["2019-05-16T06:22:45.000000000","2019-05-16T13:22:45.000000000",1018,479810.4]
["2019-05-16T06:23:00.000000000","2019-05-16T13:23:00.000000000",1017,479479.2]
["2019-05-16T06:23:00.000000000","2019-05-16T13:23:00.000000000",1020,2726426.0]
["2019-05-16T06:23:00.000000000","2019-05-16T13:23:00.000000000",1133,959.3459]
["2019-05-16T06:23:15.000000000","2019-05-16T13:23:15.000000000",1022,11.82602]
["2019-05-16T06:23:15.000000000","2019-05-16T13:23:15.000000000",1130,753230256.3052]
["2019-05-16T06:23:30.000000000","2019-05-16T13:23:30.000000000",1021,276.046]
["2019-05-16T06:23:30.000000000","2019-05-16T13:23:30.000000000",1016,478300.0]
["2019-05-16T06:23:45.000000000","2019-05-16T13:23:45.000000000",1019,40900.149999999994]
["2019-05-16T06:23:45.000000000","2019-05-16T13:23:45.000000000",1018,479587.5]
["2019-05-16T06:24:00.000000000","2019-05-16T13:24:00.000000000",1017,479717.69999999995]
["2019-05-16T06:24:00.000000000","2019-05-16T13:24:00.000000000",1020,2726426.0]
["2019-05-16T06:24:00.000000000","2019-05-16T13:24:00.000000000",1133,959.2802]
["2019-05-16T06:24:15.000000000","2019-05-16T13:24:15.000000000",1022,12.10356]
["2019-05-16T06:24:15.000000000","2019-05-16T13:24:15.000000000",1130,752552194.159]
["2019-05-16T06:24:30.000000000","2019-05-16T13:24:30.000000000",1021,275.8284]
["2019-05-16T06:24:30.000000000","2019-05-16T13:24:30.000000000",1016,478200.0]
["2019-05-16T06:24:45.000000000","2019-05-16T13:24:45.000000000",1019,41153.48]
["2019-05-16T06:24:45.000000000","2019-05-16T13:24:45.000000000",1018,479485.4]
["2019-05-16T06:25:00.000000000","2019-05-16T13:25:00.000000000",1017,478972.89999999997]
["2019-05-16T06:25:00.000000000","2019-05-16T13:25:00.000000000",1020,2726426.0]
["2019-05-16T06:25:00.000000000","2019-05-16T13:25:00.000000000",1133,958.6708]
["2019-05-16T06:25:15.000000000","2019-05-16T13:25:15.000000000",1022,12.48536]
["2019-05-16T06:25:15.000000000","2019-05-16T13:25:15.000000000",1130,753920042.0832]
["2019-05-16T06:25:30.000000000","2019-05-16T13:25:30.000000000",1021,276.2213]
["2019-05-16T06:25:30.000000000","2019-05-16T13:25:30.000000000",1016,478400.0]
["2019-05-16T06:25:45.000000000","2019-05-16T13:25:45.000000000",1019,41453.4]
["2019-05-16T06:25:45.000000000","2019-05-16T13:25:45.000000000",1018,479370.8]
["2019-05-16T06:26:00.000000000","2019-05-16T13:26:00.000000000",1017,477720.8]
["2019-05-16T06:26:00.000000000","2019-05-16T13:26:00.000000000",1020,2726426.0]
["2019-05-16T06:26:00.000000000","2019-05-16T13:26:00.000000000",1133,956.9645]
["2019-05-16T06:26:15.000000000","2019-05-16T13:26:15.000000000",1022,12.63857]
["2019-05-16T06:26:15.000000000","2019-05-16T13:26:15.000000000",1130,752576459.3504]
["2019-05-16T06:26:30.000000000","2019-05-16T13:26:30.000000000",1021,276.1237]
["2019-05-16T06:26:30.000000000","2019-05-16T13:26:30.000000000",1016,477900.0]
["2019-05-16T06:26:45.000000000","2019-05-16T13:26:45.000000000",1019,41753.450000000004]
["2019-05-16T06:26:45.000000000","2019-05-16T13:26:45.000000000",1018,477722.89999999997]
["2019-05-16T06:27:00.000000000","2019-05-16T13:27:00.000000000",1017,477984.39999999997]
["2019-05-16T06:27:00.000000000","2019-05-16T13:27:00.000000000",1020,2726426.0]
["2019-05-16T06:27:00.000000000","2019-05-16T13:27:00.000000000",1133,954.924]
["2019-05-16T06:27:15.000000000","2019-05-16T13:27:15.000000000",1022,12.78725]
["2019-05-16T06:27:15.000000000","2019-05-16T13:27:15.000000000",1130,750924520.6188]
["2019-05-16T06:27:30.000000000","2019-05-16T13:27:30.000000000",1021,275.6197]
["2019-05-16T06:27:30.000000000","2019-05-16T13:27:30.000000000",1016,477300.0]
["2019-05-16T06:27:45.000000000","2019-05-16T13:27:45.000000000",1019,41953.4]
["2019-05-16T06:27:45.000000000","2019-05-16T13:27:45.000000000",1018,476372.9]
["2019-05-16T06:28:00.000000000","2019-05-16T13:28:00.000000000",1017,477916.7]
["2019-05-16T06:28:00.000000000","2019-05-16T13:28:00.000000000",1020,2726427.0]
["2019-05-16T06:28:00.000000000","2019-05-16T13:28:00.000000000",1133,954.1854]
["2019-05-16T06:28:15.000000000","2019-05-16T13:28:15.000000000",1022,12.98491]
["2019-05-16T06:28:15.000000000","2019-05-16T13:28:15.000000000",1130,750524826.4206]
["2019-05-16T06:28:30.000000000","2019-05-16T13:28:30.000000000",1021,275.4665]
["2019-05-16T06:28:30.000000000","2019-05-16T13:28:30.000000000",1016,477200.0]
["2019-05-16T06:28:45.000000000","2019-05-16T13:28:45.000000000",1019,42253.450000000004]
["2019-05-16T06:28:45.000000000","2019-05-16T13:28:45.000000000",1018,476627.1]
["2019-05-16T06:29:00.000000000","2019-05-16T13:29:00.000000000",1017,477792.7]
["2019-05-16T06:29:00.000000000","2019-05-16T13:29:00.000000000",1020,2726427.0]
["2019-05-16T06:29:00.000000000","2019-05-16T13:29:00.000000000",1133,954.4198]
["2019-05-16T06:29:15.000000000","2019-05-16T13:29:15.000000000",1022,13.05375]
["2019-05-16T06:29:15.000000000","2019-05-16T13:29:15.000000000",1130,750815463.5388]
["2019-05-16T06:29:30.000000000","2019-05-16T13:29:30.000000000",1021,275.5242]
["2019-05-16T06:29:30.000000000","2019-05-16T13:29:30.000000000",1016,477300.0]
["2019-05-16T06:29:45.000000000","2019-05-16T13:29:45.000000000",1019,42453.4]
["2019-05-16T06:29:45.000000000","2019-05-16T13:29:45.000000000",1018,476554.19999999995]
["2019-05-16T06:30:00.000000000","2019-05-16T13:30:00.000000000",1017,477984.39999999997]
["2019-05-16T06:30:00.000000000","2019-05-16T13:30:00.000000000",1020,2726427.0]
["2019-05-16T06:30:00.000000000","2019-05-16T13:30:00.000000000",1133,954.3865]
["2019-05-16T06:30:15.000000000","2019-05-16T13:30:15.000000000",1022,12.93832]
["2019-05-16T06:30:15.000000000","2019-05-16T13:30:15.000000000",1130,751257144.7128]
["2019-05-16T06:30:30.000000000","2019-05-16T13:30:30.000000000",1021,275.1779]
["2019-05-16T06:30:30.000000000","2019-05-16T13:30:30.000000000",1016,476900.0]
["2019-05-16T06:30:45.000000000","2019-05-16T13:30:45.000000000",1019,42653.48]
["2019-05-16T06:30:45.000000000","2019-05-16T13:30:45.000000000",1018,476735.4]
["2019-05-16T06:31:00.000000000","2019-05-16T13:31:00.000000000",1017,476765.60000000003]
["2019-05-16T06:31:00.000000000","2019-05-16T13:31:00.000000000",1020,2726427.0]
["2019-05-16T06:31:00.000000000","2019-05-16T13:31:00.000000000",1133,953.1094]
["2019-05-16T06:31:15.000000000","2019-05-16T13:31:15.000000000",1022,12.97819]
["2019-05-16T06:31:15.000000000","2019-05-16T13:31:15.000000000",1130,750912524.34]
["2019-05-16T06:31:30.000000000","2019-05-16T13:31:30.000000000",1021,275.1247]
["2019-05-16T06:31:30.000000000","2019-05-16T13:31:30.000000000",1016,477500.0]
["2019-05-16T06:31:45.000000000","2019-05-16T13:31:45.000000000",1019,42800.049999999996]
["2019-05-16T06:31:45.000000000","2019-05-16T13:31:45.000000000",1018,476212.5]
["2019-05-16T06:32:00.000000000","2019-05-16T13:32:00.000000000",1017,477955.2]
["2019-05-16T06:32:00.000000000","2019-05-16T13:32:00.000000000",1020,2726427.0]
["2019-05-16T06:32:00.000000000","2019-05-16T13:32:00.000000000",1133,955.4031]
["2019-05-16T06:32:15.000000000","2019-05-16T13:32:15.000000000",1022,13.1891]
["2019-05-16T06:32:15.000000000","2019-05-16T13:32:15.000000000",1130,750803194.6173]
["2019-05-16T06:32:30.000000000","2019-05-16T13:32:30.000000000",1021,275.2601]
["2019-05-16T06:32:30.000000000","2019-05-16T13:32:30.000000000",1016,477500.0]
["2019-05-16T06:32:45.000000000","2019-05-16T13:32:45.000000000",1019,43053.39]
["2019-05-16T06:32:45.000000000","2019-05-16T13:32:45.000000000",1018,477504.2]
["2019-05-16T06:33:00.000000000","2019-05-16T13:33:00.000000000",1017,477984.39999999997]
["2019-05-16T06:33:00.000000000","2019-05-16T13:33:00.000000000",1020,2726427.0]
["2019-05-16T06:33:00.000000000","2019-05-16T13:33:00.000000000",1133,955.5323]
["2019-05-16T06:33:15.000000000","2019-05-16T13:33:15.000000000",1022,13.60863]
["2019-05-16T06:33:15.000000000","2019-05-16T13:33:15.000000000",1130,750288990.4851]
["2019-05-16T06:33:30.000000000","2019-05-16T13:33:30.000000000",1021,275.4244]
["2019-05-16T06:33:30.000000000","2019-05-16T13:33:30.000000000",1016,477300.0]
["2019-05-16T06:33:45.000000000","2019-05-16T13:33:45.000000000",1019,43253.450000000004]
["2019-05-16T06:33:45.000000000","2019-05-16T13:33:45.000000000",1018,477833.3]
["2019-05-16T06:34:00.000000000","2019-05-16T13:34:00.000000000",1017,481813.5]
["2019-05-16T06:34:00.000000000","2019-05-16T13:34:00.000000000",1020,2726428.0]
["2019-05-16T06:34:00.000000000","2019-05-16T13:34:00.000000000",1133,963.676]
["2019-05-16T06:34:15.000000000","2019-05-16T13:34:15.000000000",1022,13.92176]
["2019-05-16T06:34:15.000000000","2019-05-16T13:34:15.000000000",1130,754798232.3028]
["2019-05-16T06:34:30.000000000","2019-05-16T13:34:30.000000000",1021,278.4457]
["2019-05-16T06:34:30.000000000","2019-05-16T13:34:30.000000000",1016,482700.0]
["2019-05-16T06:34:45.000000000","2019-05-16T13:34:45.000000000",1019,43453.4]
["2019-05-16T06:34:45.000000000","2019-05-16T13:34:45.000000000",1018,483345.8]
["2019-05-16T06:35:00.000000000","2019-05-16T13:35:00.000000000",1017,483836.5]
["2019-05-16T06:35:00.000000000","2019-05-16T13:35:00.000000000",1020,2726428.0]
["2019-05-16T06:35:00.000000000","2019-05-16T13:35:00.000000000",1133,967.4469]
["2019-05-16T06:35:15.000000000","2019-05-16T13:35:15.000000000",1022,14.33018]
["2019-05-16T06:35:15.000000000","2019-05-16T13:35:15.000000000",1130,759053368.4824]
["2019-05-16T06:35:30.000000000","2019-05-16T13:35:30.000000000",1021,278.3681]
["2019-05-16T06:35:30.000000000","2019-05-16T13:35:30.000000000",1016,482500.0]
["2019-05-16T06:35:45.000000000","2019-05-16T13:35:45.000000000",1019,43653.48]
["2019-05-16T06:35:45.000000000","2019-05-16T13:35:45.000000000",1018,483520.8]
["2019-05-16T06:36:00.000000000","2019-05-16T13:36:00.000000000",1017,482887.5]
["2019-05-16T06:36:00.000000000","2019-05-16T13:36:00.000000000",1020,2726428.0]
["2019-05-16T06:36:00.000000000","2019-05-16T13:36:00.000000000",1133,966.1292]
["2019-05-16T06:36:15.000000000","2019-05-16T13:36:15.000000000",1022,14.75866]
["2019-05-16T06:36:15.000000000","2019-05-16T13:36:15.000000000",1130,759113895.184]
["2019-05-16T06:36:30.000000000","2019-05-16T13:36:30.000000000",1021,278.3414]
["2019-05-16T06:36:30.000000000","2019-05-16T13:36:30.000000000",1016,482400.0]
["2019-05-16T06:36:45.000000000","2019-05-16T13:36:45.000000000",1019,44000.0]
["2019-05-16T06:36:45.000000000","2019-05-16T13:36:45.000000000",1018,483277.10000000003]
["2019-05-16T06:37:00.000000000","2019-05-16T13:37:00.000000000",1017,483745.8]
["2019-05-16T06:37:00.000000000","2019-05-16T13:37:00.000000000",1020,2726428.0]
["2019-05-16T06:37:00.000000000","2019-05-16T13:37:00.000000000",1133,966.8041]
["2019-05-16T06:37:15.000000000","2019-05-16T13:37:15.000000000",1022,15.28923]
["2019-05-16T06:37:15.000000000","2019-05-16T13:37:15.000000000",1130,758551160.4448]
["2019-05-16T06:37:30.000000000","2019-05-16T13:37:30.000000000",1021,278.2371]
["2019-05-16T06:37:30.000000000","2019-05-16T13:37:30.000000000",1016,482600.0]
["2019-05-16T06:37:45.000000000","2019-05-16T13:37:45.000000000",1019,44153.48]
["2019-05-16T06:37:45.000000000","2019-05-16T13:37:45.000000000",1018,483141.7]
["2019-05-16T06:38:00.000000000","2019-05-16T13:38:00.000000000",1017,483849.0]
["2019-05-16T06:38:00.000000000","2019-05-16T13:38:00.000000000",1020,2726428.0]
["2019-05-16T06:38:00.000000000","2019-05-16T13:38:00.000000000",1133,967.249]
["2019-05-16T06:38:15.000000000","2019-05-16T13:38:15.000000000",1022,15.46454]
["2019-05-16T06:38:15.000000000","2019-05-16T13:38:15.000000000",1130,759319740.498]
["2019-05-16T06:38:30.000000000","2019-05-16T13:38:30.000000000",1021,278.6145]
["2019-05-16T06:38:30.000000000","2019-05-16T13:38:30.000000000",1016,482100.0]
["2019-05-16T06:38:45.000000000","2019-05-16T13:38:45.000000000",1019,44453.4]
["2019-05-16T06:38:45.000000000","2019-05-16T13:38:45.000000000",1018,483712.5]
["2019-05-16T06:39:00.000000000","2019-05-16T13:39:00.000000000",1017,482806.2]
["2019-05-16T06:39:00.000000000","2019-05-16T13:39:00.000000000",1020,2726428.0]
["2019-05-16T06:39:00.000000000","2019-05-16T13:39:00.000000000",1133,966.527]
["2019-05-16T06:39:15.000000000","2019-05-16T13:39:15.000000000",1022,15.79763]
["2019-05-16T06:39:15.000000000","2019-05-16T13:39:15.000000000",1130,758938591.5844]
["2019-05-16T06:39:30.000000000","2019-05-16T13:39:30.000000000",1021,278.5412]
["2019-05-16T06:39:30.000000000","2019-05-16T13:39:30.000000000",1016,482400.0]
["2019-05-16T06:39:45.000000000","2019-05-16T13:39:45.000000000",1019,44653.48]
["2019-05-16T06:39:45.000000000","2019-05-16T13:39:45.000000000",1018,483860.4]
["2019-05-16T06:40:00.000000000","2019-05-16T13:40:00.000000000",1017,483651.0]
["2019-05-16T06:40:00.000000000","2019-05-16T13:40:00.000000000",1020,2726429.0]
["2019-05-16T06:40:00.000000000","2019-05-16T13:40:00.000000000",1133,967.2656]
["2019-05-16T06:40:15.000000000","2019-05-16T13:40:15.000000000",1022,15.8398]
["2019-05-16T06:40:15.000000000","2019-05-16T13:40:15.000000000",1130,758653952.3968]
["2019-05-16T06:40:30.000000000","2019-05-16T13:40:30.000000000",1021,278.5167]
["2019-05-16T06:40:30.000000000","2019-05-16T13:40:30.000000000",1016,482400.0]
["2019-05-16T06:40:45.000000000","2019-05-16T13:40:45.000000000",1019,44953.4]
["2019-05-16T06:40:45.000000000","2019-05-16T13:40:45.000000000",1018,483250.0]
["2019-05-16T06:41:00.000000000","2019-05-16T13:41:00.000000000",1017,483799.0]
["2019-05-16T06:41:00.000000000","2019-05-16T13:41:00.000000000",1020,2726429.0]
["2019-05-16T06:41:00.000000000","2019-05-16T13:41:00.000000000",1133,967.1302]
["2019-05-16T06:41:15.000000000","2019-05-16T13:41:15.000000000",1022,15.87977]
["2019-05-16T06:41:15.000000000","2019-05-16T13:41:15.000000000",1130,759065643.1758]
["2019-05-16T06:41:30.000000000","2019-05-16T13:41:30.000000000",1021,278.2726]
["2019-05-16T06:41:30.000000000","2019-05-16T13:41:30.000000000",1016,482300.0]
["2019-05-16T06:41:45.000000000","2019-05-16T13:41:45.000000000",1019,45200.200000000004]
["2019-05-16T06:41:45.000000000","2019-05-16T13:41:45.000000000",1018,483662.5]
["2019-05-16T06:42:00.000000000","2019-05-16T13:42:00.000000000",1017,483029.2]
["2019-05-16T06:42:00.000000000","2019-05-16T13:42:00.000000000",1020,2726429.0]
["2019-05-16T06:42:00.000000000","2019-05-16T13:42:00.000000000",1133,966.6479]
["2019-05-16T06:42:15.000000000","2019-05-16T13:42:15.000000000",1022,15.78433]
["2019-05-16T06:42:15.000000000","2019-05-16T13:42:15.000000000",1130,759223230.772]
["2019-05-16T06:42:30.000000000","2019-05-16T13:42:30.000000000",1021,278.3503]
["2019-05-16T06:42:30.000000000","2019-05-16T13:42:30.000000000",1016,482500.0]
["2019-05-16T06:42:45.000000000","2019-05-16T13:42:45.000000000",1019,45400.149999999994]
["2019-05-16T06:42:45.000000000","2019-05-16T13:42:45.000000000",1018,483522.89999999997]
["2019-05-16T06:43:00.000000000","2019-05-16T13:43:00.000000000",1017,483475.0]
["2019-05-16T06:43:00.000000000","2019-05-16T13:43:00.000000000",1020,2726429.0]
["2019-05-16T06:43:00.000000000","2019-05-16T13:43:00.000000000",1133,967.0417]
["2019-05-16T06:43:15.000000000","2019-05-16T13:43:15.000000000",1022,15.61113]
["2019-05-16T06:43:15.000000000","2019-05-16T13:43:15.000000000",1130,759217238.451]
["2019-05-16T06:43:30.000000000","2019-05-16T13:43:30.000000000",1021,278.6211]
["2019-05-16T06:43:30.000000000","2019-05-16T13:43:30.000000000",1016,482400.0]
["2019-05-16T06:43:45.000000000","2019-05-16T13:43:45.000000000",1019,45653.48]
["2019-05-16T06:43:45.000000000","2019-05-16T13:43:45.000000000",1018,482566.7]
["2019-05-16T06:44:00.000000000","2019-05-16T13:44:00.000000000",1017,483777.10000000003]
["2019-05-16T06:44:00.000000000","2019-05-16T13:44:00.000000000",1020,2726430.0]
["2019-05-16T06:44:00.000000000","2019-05-16T13:44:00.000000000",1133,965.375]
["2019-05-16T06:44:15.000000000","2019-05-16T13:44:15.000000000",1022,15.61783]
["2019-05-16T06:44:15.000000000","2019-05-16T13:44:15.000000000",1130,758460926.769]
["2019-05-16T06:44:30.000000000","2019-05-16T13:44:30.000000000",1021,278.0817]
["2019-05-16T06:44:30.000000000","2019-05-16T13:44:30.000000000",1016,482500.0]
["2019-05-16T06:44:45.000000000","2019-05-16T13:44:45.000000000",1019,45906.689999999995]
["2019-05-16T06:44:45.000000000","2019-05-16T13:44:45.000000000",1018,482139.6]
["2019-05-16T06:45:00.000000000","2019-05-16T13:45:00.000000000",1017,483284.4]
["2019-05-16T06:45:00.000000000","2019-05-16T13:45:00.000000000",1020,2726430.0]
["2019-05-16T06:45:00.000000000","2019-05-16T13:45:00.000000000",1133,966.3969]
["2019-05-16T06:45:15.000000000","2019-05-16T13:45:15.000000000",1022,15.61116]
["2019-05-16T06:45:15.000000000","2019-05-16T13:45:15.000000000",1130,758497188.288]
["2019-05-16T06:45:30.000000000","2019-05-16T13:45:30.000000000",1021,278.2082]
["2019-05-16T06:45:30.000000000","2019-05-16T13:45:30.000000000",1016,482400.0]
["2019-05-16T06:45:45.000000000","2019-05-16T13:45:45.000000000",1019,46106.77]
["2019-05-16T06:45:45.000000000","2019-05-16T13:45:45.000000000",1018,483402.10000000003]
["2019-05-16T06:46:00.000000000","2019-05-16T13:46:00.000000000",1017,483551.10000000003]
["2019-05-16T06:46:00.000000000","2019-05-16T13:46:00.000000000",1020,2726430.0]
["2019-05-16T06:46:00.000000000","2019-05-16T13:46:00.000000000",1133,967.124]
["2019-05-16T06:46:15.000000000","2019-05-16T13:46:15.000000000",1022,15.85092]
["2019-05-16T06:46:15.000000000","2019-05-16T13:46:15.000000000",1130,758630238.072]
["2019-05-16T06:46:30.000000000","2019-05-16T13:46:30.000000000",1021,278.2594]
["2019-05-16T06:46:30.000000000","2019-05-16T13:46:30.000000000",1016,481400.0]
["2019-05-16T06:46:45.000000000","2019-05-16T13:46:45.000000000",1019,46353.44]
["2019-05-16T06:46:45.000000000","2019-05-16T13:46:45.000000000",1018,482847.89999999997]
["2019-05-16T06:47:00.000000000","2019-05-16T13:47:00.000000000",1017,481005.2]
["2019-05-16T06:47:00.000000000","2019-05-16T13:47:00.000000000",1020,2726430.0]
["2019-05-16T06:47:00.000000000","2019-05-16T13:47:00.000000000",1133,962.6906]
["2019-05-16T06:47:15.000000000","2019-05-16T13:47:15.000000000",1022,16.47464]
["2019-05-16T06:47:15.000000000","2019-05-16T13:47:15.000000000",1130,759005667.483]
["2019-05-16T06:47:30.000000000","2019-05-16T13:47:30.000000000",1021,278.4413]
["2019-05-16T06:47:30.000000000","2019-05-16T13:47:30.000000000",1016,482200.0]
["2019-05-16T06:47:45.000000000","2019-05-16T13:47:45.000000000",1019,46500.0]
["2019-05-16T06:47:45.000000000","2019-05-16T13:47:45.000000000",1018,483547.9]
["2019-05-16T06:48:00.000000000","2019-05-16T13:48:00.000000000",1017,481480.2]
["2019-05-16T06:48:00.000000000","2019-05-16T13:48:00.000000000",1020,2726430.0]
["2019-05-16T06:48:00.000000000","2019-05-16T13:48:00.000000000",1133,964.9885]
["2019-05-16T06:48:15.000000000","2019-05-16T13:48:15.000000000",1022,17.11855]
["2019-05-16T06:48:15.000000000","2019-05-16T13:48:15.000000000",1130,758830085.391]
["2019-05-16T06:48:30.000000000","2019-05-16T13:48:30.000000000",1021,278.5878]
["2019-05-16T06:48:30.000000000","2019-05-16T13:48:30.000000000",1016,482300.0]
["2019-05-16T06:48:45.000000000","2019-05-16T13:48:45.000000000",1019,46853.44]
["2019-05-16T06:48:45.000000000","2019-05-16T13:48:45.000000000",1018,483412.5]
["2019-05-16T06:49:00.000000000","2019-05-16T13:49:00.000000000",1017,483803.1]
["2019-05-16T06:49:00.000000000","2019-05-16T13:49:00.000000000",1020,2726431.0]
["2019-05-16T06:49:00.000000000","2019-05-16T13:49:00.000000000",1133,967.1718]
["2019-05-16T06:49:15.000000000","2019-05-16T13:49:15.000000000",1022,17.95763]
["2019-05-16T06:49:15.000000000","2019-05-16T13:49:15.000000000",1130,758509735.4291]
["2019-05-16T06:49:30.000000000","2019-05-16T13:49:30.000000000",1021,278.1305]
["2019-05-16T06:49:30.000000000","2019-05-16T13:49:30.000000000",1016,482500.0]
["2019-05-16T06:49:45.000000000","2019-05-16T13:49:45.000000000",1019,47000.0]
["2019-05-16T06:49:45.000000000","2019-05-16T13:49:45.000000000",1018,483570.80000000005]
["2019-05-16T06:50:00.000000000","2019-05-16T13:50:00.000000000",1017,483117.7]
["2019-05-16T06:50:00.000000000","2019-05-16T13:50:00.000000000",1020,2726431.0]
["2019-05-16T06:50:00.000000000","2019-05-16T13:50:00.000000000",1133,966.8302]
["2019-05-16T06:50:15.000000000","2019-05-16T13:50:15.000000000",1022,19.07436]
["2019-05-16T06:50:15.000000000","2019-05-16T13:50:15.000000000",1130,759350839.3926]
["2019-05-16T06:50:30.000000000","2019-05-16T13:50:30.000000000",1021,278.2437]
["2019-05-16T06:50:30.000000000","2019-05-16T13:50:30.000000000",1016,481800.0]
["2019-05-16T06:50:45.000000000","2019-05-16T13:50:45.000000000",1019,47353.44]
["2019-05-16T06:50:45.000000000","2019-05-16T13:50:45.000000000",1018,483035.39999999997]
["2019-05-16T06:51:00.000000000","2019-05-16T13:51:00.000000000",1017,483588.5]
["2019-05-16T06:51:00.000000000","2019-05-16T13:51:00.000000000",1020,2726431.0]
["2019-05-16T06:51:00.000000000","2019-05-16T13:51:00.000000000",1133,967.3302]
["2019-05-16T06:51:15.000000000","2019-05-16T13:51:15.000000000",1022,19.989]
["2019-05-16T06:51:15.000000000","2019-05-16T13:51:15.000000000",1130,759235784.0044]
["2019-05-16T06:51:30.000000000","2019-05-16T13:51:30.000000000",1021,278.4902]
["2019-05-16T06:51:30.000000000","2019-05-16T13:51:30.000000000",1016,482000.0]
["2019-05-16T06:51:45.000000000","2019-05-16T13:51:45.000000000",1019,47600.1]
["2019-05-16T06:51:45.000000000","2019-05-16T13:51:45.000000000",1018,482529.2]
["2019-05-16T06:52:00.000000000","2019-05-16T13:52:00.000000000",1017,483834.4]
["2019-05-16T06:52:00.000000000","2019-05-16T13:52:00.000000000",1020,2726432.0]
["2019-05-16T06:52:00.000000000","2019-05-16T13:52:00.000000000",1133,966.974]
["2019-05-16T06:52:15.000000000","2019-05-16T13:52:15.000000000",1022,21.12117]
["2019-05-16T06:52:15.000000000","2019-05-16T13:52:15.000000000",1130,759048756.5984]
["2019-05-16T06:52:30.000000000","2019-05-16T13:52:30.000000000",1021,278.7255]
["2019-05-16T06:52:30.000000000","2019-05-16T13:52:30.000000000",1016,482200.0]
["2019-05-16T06:52:45.000000000","2019-05-16T13:52:45.000000000",1019,48000.0]
["2019-05-16T06:52:45.000000000","2019-05-16T13:52:45.000000000",1018,483877.1]
["2019-05-16T06:53:00.000000000","2019-05-16T13:53:00.000000000",1017,482257.3]
["2019-05-16T06:53:00.000000000","2019-05-16T13:53:00.000000000",1020,2726432.0]
["2019-05-16T06:53:00.000000000","2019-05-16T13:53:00.000000000",1133,966.0781]
["2019-05-16T06:53:15.000000000","2019-05-16T13:53:15.000000000",1022,21.53853]
["2019-05-16T06:53:15.000000000","2019-05-16T13:53:15.000000000",1130,759786801.7408]
["2019-05-16T06:53:30.000000000","2019-05-16T13:53:30.000000000",1021,278.3636]
["2019-05-16T06:53:30.000000000","2019-05-16T13:53:30.000000000",1016,482400.0]
["2019-05-16T06:53:45.000000000","2019-05-16T13:53:45.000000000",1019,48253.450000000004]
["2019-05-16T06:53:45.000000000","2019-05-16T13:53:45.000000000",1018,483616.69999999995]
["2019-05-16T06:54:00.000000000","2019-05-16T13:54:00.000000000",1017,483128.10000000003]
["2019-05-16T06:54:00.000000000","2019-05-16T13:54:00.000000000",1020,2726432.0]
["2019-05-16T06:54:00.000000000","2019-05-16T13:54:00.000000000",1133,966.8448]
["2019-05-16T06:54:15.000000000","2019-05-16T13:54:15.000000000",1022,21.92262]
["2019-05-16T06:54:15.000000000","2019-05-16T13:54:15.000000000",1130,759042764.2062]
["2019-05-16T06:54:30.000000000","2019-05-16T13:54:30.000000000",1021,278.2837]
["2019-05-16T06:54:30.000000000","2019-05-16T13:54:30.000000000",1016,482100.0]
["2019-05-16T06:54:45.000000000","2019-05-16T13:54:45.000000000",1019,48653.48]
["2019-05-16T06:54:45.000000000","2019-05-16T13:54:45.000000000",1018,483366.69999999995]
["2019-05-16T06:55:00.000000000","2019-05-16T13:55:00.000000000",1017,482888.5]
["2019-05-16T06:55:00.000000000","2019-05-16T13:55:00.000000000",1020,2726433.0]
["2019-05-16T06:55:00.000000000","2019-05-16T13:55:00.000000000",1133,966.3781]
["2019-05-16T06:55:15.000000000","2019-05-16T13:55:15.000000000",1022,21.98698]
["2019-05-16T06:55:15.000000000","2019-05-16T13:55:15.000000000",1130,758970241.0884]
["2019-05-16T06:55:30.000000000","2019-05-16T13:55:30.000000000",1021,278.6722]
["2019-05-16T06:55:30.000000000","2019-05-16T13:55:30.000000000",1016,482600.0]
["2019-05-16T06:55:45.000000000","2019-05-16T13:55:45.000000000",1019,48953.4]
["2019-05-16T06:55:45.000000000","2019-05-16T13:55:45.000000000",1018,483372.9]
["2019-05-16T06:56:00.000000000","2019-05-16T13:56:00.000000000",1017,483484.39999999997]
["2019-05-16T06:56:00.000000000","2019-05-16T13:56:00.000000000",1020,2726433.0]
["2019-05-16T06:56:00.000000000","2019-05-16T13:56:00.000000000",1133,966.9948]
["2019-05-16T06:56:15.000000000","2019-05-16T13:56:15.000000000",1022,21.84492]
["2019-05-16T06:56:15.000000000","2019-05-16T13:56:15.000000000",1130,758510291.8413]
["2019-05-16T06:56:30.000000000","2019-05-16T13:56:30.000000000",1021,278.3104]
["2019-05-16T06:56:30.000000000","2019-05-16T13:56:30.000000000",1016,482100.0]
["2019-05-16T06:56:45.000000000","2019-05-16T13:56:45.000000000",1019,49260.12]
["2019-05-16T06:56:45.000000000","2019-05-16T13:56:45.000000000",1018,482000.0]
["2019-05-16T06:57:00.000000000","2019-05-16T13:57:00.000000000",1017,481785.39999999997]
["2019-05-16T06:57:00.000000000","2019-05-16T13:57:00.000000000",1020,2726433.0]
["2019-05-16T06:57:00.000000000","2019-05-16T13:57:00.000000000",1133,964.3979]
["2019-05-16T06:57:15.000000000","2019-05-16T13:57:15.000000000",1022,21.54077]
["2019-05-16T06:57:15.000000000","2019-05-16T13:57:15.000000000",1130,758982237.3936]
["2019-05-16T06:57:30.000000000","2019-05-16T13:57:30.000000000",1021,278.2193]
["2019-05-16T06:57:30.000000000","2019-05-16T13:57:30.000000000",1016,482100.0]
["2019-05-16T06:57:45.000000000","2019-05-16T13:57:45.000000000",1019,49653.48]
["2019-05-16T06:57:45.000000000","2019-05-16T13:57:45.000000000",1018,481502.1]
["2019-05-16T06:58:00.000000000","2019-05-16T13:58:00.000000000",1017,482210.39999999997]
["2019-05-16T06:58:00.000000000","2019-05-16T13:58:00.000000000",1020,2726434.0]
["2019-05-16T06:58:00.000000000","2019-05-16T13:58:00.000000000",1133,964.6583]
["2019-05-16T06:58:15.000000000","2019-05-16T13:58:15.000000000",1022,21.12341]
["2019-05-16T06:58:15.000000000","2019-05-16T13:58:15.000000000",1130,760792322.662]
["2019-05-16T06:58:30.000000000","2019-05-16T13:58:30.000000000",1021,279.4981]
["2019-05-16T06:58:30.000000000","2019-05-16T13:58:30.000000000",1016,483900.0]
["2019-05-16T06:58:45.000000000","2019-05-16T13:58:45.000000000",1019,50000.0]
["2019-05-16T06:58:45.000000000","2019-05-16T13:58:45.000000000",1018,484700.0]
["2019-05-16T06:59:00.000000000","2019-05-16T13:59:00.000000000",1017,483984.39999999997]
["2019-05-16T06:59:00.000000000","2019-05-16T13:59:00.000000000",1020,2726434.0]
["2019-05-16T06:59:00.000000000","2019-05-16T13:59:00.000000000",1133,967.7219]
["2019-05-16T06:59:15.000000000","2019-05-16T13:59:15.000000000",1022,20.60169]
["2019-05-16T06:59:15.000000000","2019-05-16T13:59:15.000000000",1130,761669961.7666]
["2019-05-16T06:59:30.000000000","2019-05-16T13:59:30.000000000",1021,279.518]
["2019-05-16T06:59:30.000000000","2019-05-16T13:59:30.000000000",1016,484100.0]
["2019-05-16T06:59:45.000000000","2019-05-16T13:59:45.000000000",1019,50253.450000000004]
["2019-05-16T06:59:45.000000000","2019-05-16T13:59:45.000000000",1018,483256.3]
["2019-05-16T07:00:00.000000000","2019-05-16T14:00:00.000000000",1017,482679.19999999995]
["2019-05-16T07:00:00.000000000","2019-05-16T14:00:00.000000000",1020,2726434.0]
["2019-05-16T07:00:00.000000000","2019-05-16T14:00:00.000000000",1133,966.1209]
["2019-05-16T07:00:15.000000000","2019-05-16T14:00:15.000000000",1022,20.04227]
["2019-05-16T07:00:15.000000000","2019-05-16T14:00:15.000000000",1130,761336791.5318]
["2019-05-16T07:00:30.000000000","2019-05-16T14:00:30.000000000",1021,277.5444]
["2019-05-16T07:00:30.000000000","2019-05-16T14:00:30.000000000",1016,478600.0]
["2019-05-16T07:00:45.000000000","2019-05-16T14:00:45.000000000",1019,50500.0]
["2019-05-16T07:00:45.000000000","2019-05-16T14:00:45.000000000",1018,479810.4]
["2019-05-16T07:01:00.000000000","2019-05-16T14:01:00.000000000",1017,479776.0]
["2019-05-16T07:01:00.000000000","2019-05-16T14:01:00.000000000",1020,2726434.0]
["2019-05-16T07:01:00.000000000","2019-05-16T14:01:00.000000000",1133,959.7114]
["2019-05-16T07:01:15.000000000","2019-05-16T14:01:15.000000000",1022,19.81358]
["2019-05-16T07:01:15.000000000","2019-05-16T14:01:15.000000000",1130,753377512.7556]
["2019-05-16T07:01:30.000000000","2019-05-16T14:01:30.000000000",1021,276.3057]
["2019-05-16T07:01:30.000000000","2019-05-16T14:01:30.000000000",1016,478800.0]
["2019-05-16T07:01:45.000000000","2019-05-16T14:01:45.000000000",1019,50753.450000000004]
["2019-05-16T07:01:45.000000000","2019-05-16T14:01:45.000000000",1018,477897.89999999997]
["2019-05-16T07:02:00.000000000","2019-05-16T14:02:00.000000000",1017,478160.39999999997]
["2019-05-16T07:02:00.000000000","2019-05-16T14:02:00.000000000",1020,2726435.0]
["2019-05-16T07:02:00.000000000","2019-05-16T14:02:00.000000000",1133,957.1042]
["2019-05-16T07:02:15.000000000","2019-05-16T14:02:15.000000000",1022,19.42289]
["2019-05-16T07:02:15.000000000","2019-05-16T14:02:15.000000000",1130,752760524.195]
["2019-05-16T07:02:30.000000000","2019-05-16T14:02:30.000000000",1021,276.299]
["2019-05-16T07:02:30.000000000","2019-05-16T14:02:30.000000000",1016,477900.0]
["2019-05-16T07:02:45.000000000","2019-05-16T14:02:45.000000000",1019,50953.4]
["2019-05-16T07:02:45.000000000","2019-05-16T14:02:45.000000000",1018,479214.60000000003]
["2019-05-16T07:03:00.000000000","2019-05-16T14:03:00.000000000",1017,479195.80000000005]
["2019-05-16T07:03:00.000000000","2019-05-16T14:03:00.000000000",1020,2726435.0]
["2019-05-16T07:03:00.000000000","2019-05-16T14:03:00.000000000",1133,958.7708]
["2019-05-16T07:03:15.000000000","2019-05-16T14:03:15.000000000",1022,19.48058]
["2019-05-16T07:03:15.000000000","2019-05-16T14:03:15.000000000",1130,752276309.339]
["2019-05-16T07:03:30.000000000","2019-05-16T14:03:30.000000000",1021,276.0727]
["2019-05-16T07:03:30.000000000","2019-05-16T14:03:30.000000000",1016,478400.0]
["2019-05-16T07:03:45.000000000","2019-05-16T14:03:45.000000000",1019,51153.48]
["2019-05-16T07:03:45.000000000","2019-05-16T14:03:45.000000000",1018,479612.5]
["2019-05-16T07:04:00.000000000","2019-05-16T14:04:00.000000000",1017,479984.39999999997]
["2019-05-16T07:04:00.000000000","2019-05-16T14:04:00.000000000",1020,2726435.0]
["2019-05-16T07:04:00.000000000","2019-05-16T14:04:00.000000000",1133,959.5011]
["2019-05-16T07:04:15.000000000","2019-05-16T14:04:15.000000000",1022,19.48058]
["2019-05-16T07:04:15.000000000","2019-05-16T14:04:15.000000000",1130,752633199.6805]
["2019-05-16T07:04:30.000000000","2019-05-16T14:04:30.000000000",1021,275.9749]
["2019-05-16T07:04:30.000000000","2019-05-16T14:04:30.000000000",1016,477800.0]
["2019-05-16T07:04:45.000000000","2019-05-16T14:04:45.000000000",1019,51300.049999999996]
["2019-05-16T07:04:45.000000000","2019-05-16T14:04:45.000000000",1018,479295.8]
["2019-05-16T07:05:00.000000000","2019-05-16T14:05:00.000000000",1017,479984.39999999997]
["2019-05-16T07:05:00.000000000","2019-05-16T14:05:00.000000000",1020,2726435.0]
["2019-05-16T07:05:00.000000000","2019-05-16T14:05:00.000000000",1133,959.3886]
["2019-05-16T07:05:15.000000000","2019-05-16T14:05:15.000000000",1022,19.90016]
["2019-05-16T07:05:15.000000000","2019-05-16T14:05:15.000000000",1130,753093421.9085]
["2019-05-16T07:05:30.000000000","2019-05-16T14:05:30.000000000",1021,276.1569]
["2019-05-16T07:05:30.000000000","2019-05-16T14:05:30.000000000",1016,478600.0]
["2019-05-16T07:05:45.000000000","2019-05-16T14:05:45.000000000",1019,51453.4]
["2019-05-16T07:05:45.000000000","2019-05-16T14:05:45.000000000",1018,479558.3]
["2019-05-16T07:06:00.000000000","2019-05-16T14:06:00.000000000",1017,479930.2]
["2019-05-16T07:06:00.000000000","2019-05-16T14:06:00.000000000",1020,2726436.0]
["2019-05-16T07:06:00.000000000","2019-05-16T14:06:00.000000000",1133,959.5448]
["2019-05-16T07:06:15.000000000","2019-05-16T14:06:15.000000000",1022,20.33526]
["2019-05-16T07:06:15.000000000","2019-05-16T14:06:15.000000000",1130,752349381.0996]
["2019-05-16T07:06:30.000000000","2019-05-16T14:06:30.000000000",1021,276.0416]
["2019-05-16T07:06:30.000000000","2019-05-16T14:06:30.000000000",1016,478400.0]
["2019-05-16T07:06:45.000000000","2019-05-16T14:06:45.000000000",1019,51753.450000000004]
["2019-05-16T07:06:45.000000000","2019-05-16T14:06:45.000000000",1018,479616.69999999995]
["2019-05-16T07:07:00.000000000","2019-05-16T14:07:00.000000000",1017,478562.5]
["2019-05-16T07:07:00.000000000","2019-05-16T14:07:00.000000000",1020,2726436.0]
["2019-05-16T07:07:00.000000000","2019-05-16T14:07:00.000000000",1133,956.2625]
["2019-05-16T07:07:15.000000000","2019-05-16T14:07:15.000000000",1022,21.13229]
["2019-05-16T07:07:15.000000000","2019-05-16T14:07:15.000000000",1130,752070739.3404]
["2019-05-16T07:07:30.000000000","2019-05-16T14:07:30.000000000",1021,275.8373]
["2019-05-16T07:07:30.000000000","2019-05-16T14:07:30.000000000",1016,478300.0]
["2019-05-16T07:07:45.000000000","2019-05-16T14:07:45.000000000",1019,51900.149999999994]
["2019-05-16T07:07:45.000000000","2019-05-16T14:07:45.000000000",1018,476920.8]
["2019-05-16T07:08:00.000000000","2019-05-16T14:08:00.000000000",1017,479742.7]
["2019-05-16T07:08:00.000000000","2019-05-16T14:08:00.000000000",1020,2726436.0]
["2019-05-16T07:08:00.000000000","2019-05-16T14:08:00.000000000",1133,958.3427]
["2019-05-16T07:08:15.000000000","2019-05-16T14:08:15.000000000",1022,21.78717]
["2019-05-16T07:08:15.000000000","2019-05-16T14:08:15.000000000",1130,752652015.4956]
["2019-05-16T07:08:30.000000000","2019-05-16T14:08:30.000000000",1021,276.0749]
["2019-05-16T07:08:30.000000000","2019-05-16T14:08:30.000000000",1016,478500.0]
["2019-05-16T07:08:45.000000000","2019-05-16T14:08:45.000000000",1019,52253.450000000004]
["2019-05-16T07:08:45.000000000","2019-05-16T14:08:45.000000000",1018,479435.4]
["2019-05-16T07:09:00.000000000","2019-05-16T14:09:00.000000000",1017,479734.39999999997]
["2019-05-16T07:09:00.000000000","2019-05-16T14:09:00.000000000",1020,2726437.0]
["2019-05-16T07:09:00.000000000","2019-05-16T14:09:00.000000000",1133,957.6573]
["2019-05-16T07:09:15.000000000","2019-05-16T14:09:15.000000000",1022,22.85501]
["2019-05-16T07:09:15.000000000","2019-05-16T14:09:15.000000000",1130,753069981.7011]
["2019-05-16T07:09:30.000000000","2019-05-16T14:09:30.000000000",1021,276.168]
["2019-05-16T07:09:30.000000000","2019-05-16T14:09:30.000000000",1016,478600.0]
["2019-05-16T07:09:45.000000000","2019-05-16T14:09:45.000000000",1019,52453.4]
["2019-05-16T07:09:45.000000000","2019-05-16T14:09:45.000000000",1018,477877.1]
["2019-05-16T07:10:00.000000000","2019-05-16T14:10:00.000000000",1017,479219.80000000005]
["2019-05-16T07:10:00.000000000","2019-05-16T14:10:00.000000000",1020,2726437.0]
["2019-05-16T07:10:00.000000000","2019-05-16T14:10:00.000000000",1133,956.6323]
["2019-05-16T07:10:15.000000000","2019-05-16T14:10:15.000000000",1022,23.78961]
["2019-05-16T07:10:15.000000000","2019-05-16T14:10:15.000000000",1130,752361653.3685]
["2019-05-16T07:10:30.000000000","2019-05-16T14:10:30.000000000",1021,275.8573]
["2019-05-16T07:10:30.000000000","2019-05-16T14:10:30.000000000",1016,478600.0]
["2019-05-16T07:10:45.000000000","2019-05-16T14:10:45.000000000",1019,52700.200000000004]
["2019-05-16T07:10:45.000000000","2019-05-16T14:10:45.000000000",1018,479414.60000000003]
["2019-05-16T07:11:00.000000000","2019-05-16T14:11:00.000000000",1017,479826.0]
["2019-05-16T07:11:00.000000000","2019-05-16T14:11:00.000000000",1020,2726437.0]
["2019-05-16T07:11:00.000000000","2019-05-16T14:11:00.000000000",1133,957.7197]
["2019-05-16T07:11:15.000000000","2019-05-16T14:11:15.000000000",1022,24.91965]
["2019-05-16T07:11:15.000000000","2019-05-16T14:11:15.000000000",1130,752452443.7206]
["2019-05-16T07:11:30.000000000","2019-05-16T14:11:30.000000000",1021,275.9083]
["2019-05-16T07:11:30.000000000","2019-05-16T14:11:30.000000000",1016,478500.0]
["2019-05-16T07:11:45.000000000","2019-05-16T14:11:45.000000000",1019,53153.48]
["2019-05-16T07:11:45.000000000","2019-05-16T14:11:45.000000000",1018,477970.8]
["2019-05-16T07:12:00.000000000","2019-05-16T14:12:00.000000000",1017,478536.5]
["2019-05-16T07:12:00.000000000","2019-05-16T14:12:00.000000000",1020,2726437.0]
["2019-05-16T07:12:00.000000000","2019-05-16T14:12:00.000000000",1133,955.7678]
["2019-05-16T07:12:15.000000000","2019-05-16T14:12:15.000000000",1022,25.55897]
["2019-05-16T07:12:15.000000000","2019-05-16T14:12:15.000000000",1130,752652567.6098]
["2019-05-16T07:12:30.000000000","2019-05-16T14:12:30.000000000",1021,276.1104]
["2019-05-16T07:12:30.000000000","2019-05-16T14:12:30.000000000",1016,478200.0]
["2019-05-16T07:12:45.000000000","2019-05-16T14:12:45.000000000",1019,53506.79]
["2019-05-16T07:12:45.000000000","2019-05-16T14:12:45.000000000",1018,476900.0]
["2019-05-16T07:13:00.000000000","2019-05-16T14:13:00.000000000",1017,478735.4]
["2019-05-16T07:13:00.000000000","2019-05-16T14:13:00.000000000",1020,2726438.0]
["2019-05-16T07:13:00.000000000","2019-05-16T14:13:00.000000000",1133,955.8625]
["2019-05-16T07:13:15.000000000","2019-05-16T14:13:15.000000000",1022,27.07522]
["2019-05-16T07:13:15.000000000","2019-05-16T14:13:15.000000000",1130,751865717.603]
["2019-05-16T07:13:30.000000000","2019-05-16T14:13:30.000000000",1021,276.0126]
["2019-05-16T07:13:30.000000000","2019-05-16T14:13:30.000000000",1016,478400.0]
["2019-05-16T07:13:45.000000000","2019-05-16T14:13:45.000000000",1019,53800.049999999996]
["2019-05-16T07:13:45.000000000","2019-05-16T14:13:45.000000000",1018,477197.9]
["2019-05-16T07:14:00.000000000","2019-05-16T14:14:00.000000000",1017,478907.30000000005]
["2019-05-16T07:14:00.000000000","2019-05-16T14:14:00.000000000",1020,2726438.0]
["2019-05-16T07:14:00.000000000","2019-05-16T14:14:00.000000000",1133,957.7365]
["2019-05-16T07:14:15.000000000","2019-05-16T14:14:15.000000000",1022,27.65462]
["2019-05-16T07:14:15.000000000","2019-05-16T14:14:15.000000000",1130,752525242.9552]
["2019-05-16T07:14:30.000000000","2019-05-16T14:14:30.000000000",1021,275.9128]
["2019-05-16T07:14:30.000000000","2019-05-16T14:14:30.000000000",1016,478500.0]
["2019-05-16T07:14:45.000000000","2019-05-16T14:14:45.000000000",1019,54353.44]
["2019-05-16T07:14:45.000000000","2019-05-16T14:14:45.000000000",1018,477825.0]
["2019-05-16T07:15:00.000000000","2019-05-16T14:15:00.000000000",1017,479146.9]
["2019-05-16T07:15:00.000000000","2019-05-16T14:15:00.000000000",1020,2726439.0]
["2019-05-16T07:15:00.000000000","2019-05-16T14:15:00.000000000",1133,957.7719]
["2019-05-16T07:15:15.000000000","2019-05-16T14:15:15.000000000",1022,28.79795]
["2019-05-16T07:15:15.000000000","2019-05-16T14:15:15.000000000",1130,752646572.8572]
["2019-05-16T07:15:30.000000000","2019-05-16T14:15:30.000000000",1021,275.9528]
["2019-05-16T07:15:30.000000000","2019-05-16T14:15:30.000000000",1016,478100.0]
["2019-05-16T07:15:45.000000000","2019-05-16T14:15:45.000000000",1019,54753.450000000004]
["2019-05-16T07:15:45.000000000","2019-05-16T14:15:45.000000000",1018,477668.8]
["2019-05-16T07:16:00.000000000","2019-05-16T14:16:00.000000000",1017,479707.3]
["2019-05-16T07:16:00.000000000","2019-05-16T14:16:00.000000000",1020,2726439.0]
["2019-05-16T07:16:00.000000000","2019-05-16T14:16:00.000000000",1133,958.4052]
["2019-05-16T07:16:15.000000000","2019-05-16T14:16:15.000000000",1022,29.56822]
["2019-05-16T07:16:15.000000000","2019-05-16T14:16:15.000000000",1130,752071566.8721]
["2019-05-16T07:16:30.000000000","2019-05-16T14:16:30.000000000",1021,276.0149]
["2019-05-16T07:16:30.000000000","2019-05-16T14:16:30.000000000",1016,478400.0]
["2019-05-16T07:16:45.000000000","2019-05-16T14:16:45.000000000",1019,55000.0]
["2019-05-16T07:16:45.000000000","2019-05-16T14:16:45.000000000",1018,479635.4]
["2019-05-16T07:17:00.000000000","2019-05-16T14:17:00.000000000",1017,479813.5]
["2019-05-16T07:17:00.000000000","2019-05-16T14:17:00.000000000",1020,2726439.0]
["2019-05-16T07:17:00.000000000","2019-05-16T14:17:00.000000000",1133,959.4635]
["2019-05-16T07:17:15.000000000","2019-05-16T14:17:15.000000000",1022,30.38964]
["2019-05-16T07:17:15.000000000","2019-05-16T14:17:15.000000000",1130,752429006.356]
["2019-05-16T07:17:30.000000000","2019-05-16T14:17:30.000000000",1021,275.7929]
["2019-05-16T07:17:30.000000000","2019-05-16T14:17:30.000000000",1016,478300.0]
["2019-05-16T07:17:45.000000000","2019-05-16T14:17:45.000000000",1019,55753.450000000004]
["2019-05-16T07:17:45.000000000","2019-05-16T14:17:45.000000000",1018,479552.1]
["2019-05-16T07:18:00.000000000","2019-05-16T14:18:00.000000000",1017,479963.5]
["2019-05-16T07:18:00.000000000","2019-05-16T14:18:00.000000000",1020,2726440.0]
["2019-05-16T07:18:00.000000000","2019-05-16T14:18:00.000000000",1133,959.501]
["2019-05-16T07:18:15.000000000","2019-05-16T14:18:15.000000000",1022,31.76825]
["2019-05-16T07:18:15.000000000","2019-05-16T14:18:15.000000000",1130,753561024.244]
["2019-05-16T07:18:30.000000000","2019-05-16T14:18:30.000000000",1021,276.3545]
["2019-05-16T07:18:30.000000000","2019-05-16T14:18:30.000000000",1016,478800.0]
["2019-05-16T07:18:45.000000000","2019-05-16T14:18:45.000000000",1019,56353.44]
["2019-05-16T07:18:45.000000000","2019-05-16T14:18:45.000000000",1018,479616.69999999995]
["2019-05-16T07:19:00.000000000","2019-05-16T14:19:00.000000000",1017,479355.2]
["2019-05-16T07:19:00.000000000","2019-05-16T14:19:00.000000000",1020,2726440.0]
["2019-05-16T07:19:00.000000000","2019-05-16T14:19:00.000000000",1133,958.901]
["2019-05-16T07:19:15.000000000","2019-05-16T14:19:15.000000000",1022,33.15802]
["2019-05-16T07:19:15.000000000","2019-05-16T14:19:15.000000000",1130,752961752.732]
["2019-05-16T07:19:30.000000000","2019-05-16T14:19:30.000000000",1021,276.3923]
["2019-05-16T07:19:30.000000000","2019-05-16T14:19:30.000000000",1016,478700.0]
["2019-05-16T07:19:45.000000000","2019-05-16T14:19:45.000000000",1019,56806.840000000004]
["2019-05-16T07:19:45.000000000","2019-05-16T14:19:45.000000000",1018,479452.1]
["2019-05-16T07:20:00.000000000","2019-05-16T14:20:00.000000000",1017,479919.8]
["2019-05-16T07:20:00.000000000","2019-05-16T14:20:00.000000000",1020,2726441.0]
["2019-05-16T07:20:00.000000000","2019-05-16T14:20:00.000000000",1133,959.1948]
["2019-05-16T07:20:15.000000000","2019-05-16T14:20:15.000000000",1022,34.36566]
["2019-05-16T07:20:15.000000000","2019-05-16T14:20:15.000000000",1130,752750457.0807]
["2019-05-16T07:20:30.000000000","2019-05-16T14:20:30.000000000",1021,276.0171]
["2019-05-16T07:20:30.000000000","2019-05-16T14:20:30.000000000",1016,478200.0]
["2019-05-16T07:20:45.000000000","2019-05-16T14:20:45.000000000",1019,57353.44]
["2019-05-16T07:20:45.000000000","2019-05-16T14:20:45.000000000",1018,478929.19999999995]
["2019-05-16T07:21:00.000000000","2019-05-16T14:21:00.000000000",1017,479591.7]
["2019-05-16T07:21:00.000000000","2019-05-16T14:21:00.000000000",1020,2726441.0]
["2019-05-16T07:21:00.000000000","2019-05-16T14:21:00.000000000",1133,959.1542]
["2019-05-16T07:21:15.000000000","2019-05-16T14:21:15.000000000",1022,35.99962]
["2019-05-16T07:21:15.000000000","2019-05-16T14:21:15.000000000",1130,753525038.9688]
["2019-05-16T07:21:30.000000000","2019-05-16T14:21:30.000000000",1021,276.1037]
["2019-05-16T07:21:30.000000000","2019-05-16T14:21:30.000000000",1016,477800.0]
["2019-05-16T07:21:45.000000000","2019-05-16T14:21:45.000000000",1019,57700.200000000004]
["2019-05-16T07:21:45.000000000","2019-05-16T14:21:45.000000000",1018,478841.7]
["2019-05-16T07:22:00.000000000","2019-05-16T14:22:00.000000000",1017,478058.3]
["2019-05-16T07:22:00.000000000","2019-05-16T14:22:00.000000000",1020,2726442.0]
["2019-05-16T07:22:00.000000000","2019-05-16T14:22:00.000000000",1133,957.225]
["2019-05-16T07:22:15.000000000","2019-05-16T14:22:15.000000000",1022,37.66018]
["2019-05-16T07:22:15.000000000","2019-05-16T14:22:15.000000000",1130,752145190.4052]
["2019-05-16T07:22:30.000000000","2019-05-16T14:22:30.000000000",1021,276.0571]
["2019-05-16T07:22:30.000000000","2019-05-16T14:22:30.000000000",1016,477900.0]
["2019-05-16T07:22:45.000000000","2019-05-16T14:22:45.000000000",1019,58406.689999999995]
["2019-05-16T07:22:45.000000000","2019-05-16T14:22:45.000000000",1018,477333.3]
["2019-05-16T07:23:00.000000000","2019-05-16T14:23:00.000000000",1017,479984.39999999997]
["2019-05-16T07:23:00.000000000","2019-05-16T14:23:00.000000000",1020,2726442.0]
["2019-05-16T07:23:00.000000000","2019-05-16T14:23:00.000000000",1133,958.974]
["2019-05-16T07:23:15.000000000","2019-05-16T14:23:15.000000000",1022,38.78799]
["2019-05-16T07:23:15.000000000","2019-05-16T14:23:15.000000000",1130,752732193.3678]
["2019-05-16T07:23:30.000000000","2019-05-16T14:23:30.000000000",1021,275.9705]
["2019-05-16T07:23:30.000000000","2019-05-16T14:23:30.000000000",1016,478400.0]
["2019-05-16T07:23:45.000000000","2019-05-16T14:23:45.000000000",1019,58906.689999999995]
["2019-05-16T07:23:45.000000000","2019-05-16T14:23:45.000000000",1018,479283.3]
["2019-05-16T07:24:00.000000000","2019-05-16T14:24:00.000000000",1017,479330.2]
["2019-05-16T07:24:00.000000000","2019-05-16T14:24:00.000000000",1020,2726443.0]
["2019-05-16T07:24:00.000000000","2019-05-16T14:24:00.000000000",1133,958.5906]
["2019-05-16T07:24:15.000000000","2019-05-16T14:24:15.000000000",1022,40.4729]
["2019-05-16T07:24:15.000000000","2019-05-16T14:24:15.000000000",1130,753416261.3581]
["2019-05-16T07:24:30.000000000","2019-05-16T14:24:30.000000000",1021,276.3789]
["2019-05-16T07:24:30.000000000","2019-05-16T14:24:30.000000000",1016,478700.0]
["2019-05-16T07:24:45.000000000","2019-05-16T14:24:45.000000000",1019,59660.03]
["2019-05-16T07:24:45.000000000","2019-05-16T14:24:45.000000000",1018,479327.1]
["2019-05-16T07:25:00.000000000","2019-05-16T14:25:00.000000000",1017,479913.5]
["2019-05-16T07:25:00.000000000","2019-05-16T14:25:00.000000000",1020,2726443.0]
["2019-05-16T07:25:00.000000000","2019-05-16T14:25:00.000000000",1133,959.2114]
["2019-05-16T07:25:15.000000000","2019-05-16T14:25:15.000000000",1022,41.432]
["2019-05-16T07:25:15.000000000","2019-05-16T14:25:15.000000000",1130,752442379.2536]
["2019-05-16T07:25:30.000000000","2019-05-16T14:25:30.000000000",1021,276.1281]
["2019-05-16T07:25:30.000000000","2019-05-16T14:25:30.000000000",1016,478300.0]
["2019-05-16T07:25:45.000000000","2019-05-16T14:25:45.000000000",1019,60100.1]
["2019-05-16T07:25:45.000000000","2019-05-16T14:25:45.000000000",1018,479731.3]
["2019-05-16T07:26:00.000000000","2019-05-16T14:26:00.000000000",1017,479740.6]
["2019-05-16T07:26:00.000000000","2019-05-16T14:26:00.000000000",1020,2726444.0]
["2019-05-16T07:26:00.000000000","2019-05-16T14:26:00.000000000",1133,959.6364]
["2019-05-16T07:26:15.000000000","2019-05-16T14:26:15.000000000",1022,42.80612]
["2019-05-16T07:26:15.000000000","2019-05-16T14:26:15.000000000",1130,753428806.6928]
["2019-05-16T07:26:30.000000000","2019-05-16T14:26:30.000000000",1021,276.2125]
["2019-05-16T07:26:30.000000000","2019-05-16T14:26:30.000000000",1016,478700.0]
["2019-05-16T07:26:45.000000000","2019-05-16T14:26:45.000000000",1019,61053.39]
["2019-05-16T07:26:45.000000000","2019-05-16T14:26:45.000000000",1018,479779.2]
["2019-05-16T07:27:00.000000000","2019-05-16T14:27:00.000000000",1017,479835.39999999997]
["2019-05-16T07:27:00.000000000","2019-05-16T14:27:00.000000000",1020,2726445.0]
["2019-05-16T07:27:00.000000000","2019-05-16T14:27:00.000000000",1133,959.5791]
["2019-05-16T07:27:15.000000000","2019-05-16T14:27:15.000000000",1022,43.83401]
["2019-05-16T07:27:15.000000000","2019-05-16T14:27:15.000000000",1130,753586671.555]
["2019-05-16T07:27:30.000000000","2019-05-16T14:27:30.000000000",1021,276.5233]
["2019-05-16T07:27:30.000000000","2019-05-16T14:27:30.000000000",1016,478500.0]
["2019-05-16T07:27:45.000000000","2019-05-16T14:27:45.000000000",1019,61960.079999999994]
["2019-05-16T07:27:45.000000000","2019-05-16T14:27:45.000000000",1018,479606.3]
["2019-05-16T07:28:00.000000000","2019-05-16T14:28:00.000000000",1017,479632.3]
["2019-05-16T07:28:00.000000000","2019-05-16T14:28:00.000000000",1020,2726445.0]
["2019-05-16T07:28:00.000000000","2019-05-16T14:28:00.000000000",1133,959.0136]
["2019-05-16T07:28:15.000000000","2019-05-16T14:28:15.000000000",1022,45.03502]
["2019-05-16T07:28:15.000000000","2019-05-16T14:28:15.000000000",1130,752690761.728]
["2019-05-16T07:28:30.000000000","2019-05-16T14:28:30.000000000",1021,276.3434]
["2019-05-16T07:28:30.000000000","2019-05-16T14:28:30.000000000",1016,478600.0]
["2019-05-16T07:28:45.000000000","2019-05-16T14:28:45.000000000",1019,62953.4]
["2019-05-16T07:28:45.000000000","2019-05-16T14:28:45.000000000",1018,479554.19999999995]
["2019-05-16T07:29:00.000000000","2019-05-16T14:29:00.000000000",1017,479751.0]
["2019-05-16T07:29:00.000000000","2019-05-16T14:29:00.000000000",1020,2726446.0]
["2019-05-16T07:29:00.000000000","2019-05-16T14:29:00.000000000",1133,958.9468]
["2019-05-16T07:29:15.000000000","2019-05-16T14:29:15.000000000",1022,45.94519]
["2019-05-16T07:29:15.000000000","2019-05-16T14:29:15.000000000",1130,753114727.5068]
["2019-05-16T07:29:30.000000000","2019-05-16T14:29:30.000000000",1021,276.1836]
["2019-05-16T07:29:30.000000000","2019-05-16T14:29:30.000000000",1016,478700.0]
["2019-05-16T07:29:45.000000000","2019-05-16T14:29:45.000000000",1019,61773.5]
["2019-05-16T07:29:45.000000000","2019-05-16T14:29:45.000000000",1018,479504.2]
["2019-05-16T07:30:00.000000000","2019-05-16T14:30:00.000000000",1017,479957.3]
["2019-05-16T07:30:00.000000000","2019-05-16T14:30:00.000000000",1020,2726447.0]
["2019-05-16T07:30:00.000000000","2019-05-16T14:30:00.000000000",1133,959.3823]
["2019-05-16T07:30:15.000000000","2019-05-16T14:30:15.000000000",1022,46.84875]
["2019-05-16T07:30:15.000000000","2019-05-16T14:30:15.000000000",1130,753496161.0232]
["2019-05-16T07:30:30.000000000","2019-05-16T14:30:30.000000000",1021,276.561]
["2019-05-16T07:30:30.000000000","2019-05-16T14:30:30.000000000",1016,479000.0]
["2019-05-16T07:30:45.000000000","2019-05-16T14:30:45.000000000",1019,60100.1]
["2019-05-16T07:30:45.000000000","2019-05-16T14:30:45.000000000",1018,479525.0]
["2019-05-16T07:31:00.000000000","2019-05-16T14:31:00.000000000",1017,479818.8]
["2019-05-16T07:31:00.000000000","2019-05-16T14:31:00.000000000",1020,2726447.0]
["2019-05-16T07:31:00.000000000","2019-05-16T14:31:00.000000000",1133,959.2042]
["2019-05-16T07:31:15.000000000","2019-05-16T14:31:15.000000000",1022,47.65017]
["2019-05-16T07:31:15.000000000","2019-05-16T14:31:15.000000000",1130,752981680.4743]
["2019-05-16T07:31:30.000000000","2019-05-16T14:31:30.000000000",1021,275.9372]
["2019-05-16T07:31:30.000000000","2019-05-16T14:31:30.000000000",1016,478200.0]
["2019-05-16T07:31:45.000000000","2019-05-16T14:31:45.000000000",1019,57440.07]
["2019-05-16T07:31:45.000000000","2019-05-16T14:31:45.000000000",1018,479139.6]
["2019-05-16T07:32:00.000000000","2019-05-16T14:32:00.000000000",1017,479754.2]
["2019-05-16T07:32:00.000000000","2019-05-16T14:32:00.000000000",1020,2726448.0]
["2019-05-16T07:32:00.000000000","2019-05-16T14:32:00.000000000",1133,959.0146]
["2019-05-16T07:32:15.000000000","2019-05-16T14:32:15.000000000",1022,48.84679]
["2019-05-16T07:32:15.000000000","2019-05-16T14:32:15.000000000",1130,753544968.1632]
["2019-05-16T07:32:30.000000000","2019-05-16T14:32:30.000000000",1021,276.3279]
["2019-05-16T07:32:30.000000000","2019-05-16T14:32:30.000000000",1016,478500.0]
["2019-05-16T07:32:45.000000000","2019-05-16T14:32:45.000000000",1019,57000.0]
["2019-05-16T07:32:45.000000000","2019-05-16T14:32:45.000000000",1018,479525.0]
["2019-05-16T07:33:00.000000000","2019-05-16T14:33:00.000000000",1017,479942.7]
["2019-05-16T07:33:00.000000000","2019-05-16T14:33:00.000000000",1020,2726448.0]
["2019-05-16T07:33:00.000000000","2019-05-16T14:33:00.000000000",1133,959.6489]
["2019-05-16T07:33:15.000000000","2019-05-16T14:33:15.000000000",1022,49.89456]
["2019-05-16T07:33:15.000000000","2019-05-16T14:33:15.000000000",1130,752988227.4816]
["2019-05-16T07:33:30.000000000","2019-05-16T14:33:30.000000000",1021,276.3812]
["2019-05-16T07:33:30.000000000","2019-05-16T14:33:30.000000000",1016,478700.0]
["2019-05-16T07:33:45.000000000","2019-05-16T14:33:45.000000000",1019,57206.740000000005]
["2019-05-16T07:33:45.000000000","2019-05-16T14:33:45.000000000",1018,479754.2]
["2019-05-16T07:34:00.000000000","2019-05-16T14:34:00.000000000",1017,479946.9]
["2019-05-16T07:34:00.000000000","2019-05-16T14:34:00.000000000",1020,2726449.0]
["2019-05-16T07:34:00.000000000","2019-05-16T14:34:00.000000000",1133,959.7032]
["2019-05-16T07:34:15.000000000","2019-05-16T14:34:15.000000000",1022,51.64618]
["2019-05-16T07:34:15.000000000","2019-05-16T14:34:15.000000000",1130,753648031.6739]
["2019-05-16T07:34:30.000000000","2019-05-16T14:34:30.000000000",1021,276.319]
["2019-05-16T07:34:30.000000000","2019-05-16T14:34:30.000000000",1016,479000.0]
["2019-05-16T07:34:45.000000000","2019-05-16T14:34:45.000000000",1019,57853.44]
["2019-05-16T07:34:45.000000000","2019-05-16T14:34:45.000000000",1018,478320.80000000005]
["2019-05-16T07:35:00.000000000","2019-05-16T14:35:00.000000000",1017,479754.2]
["2019-05-16T07:35:00.000000000","2019-05-16T14:35:00.000000000",1020,2726450.0]
["2019-05-16T07:35:00.000000000","2019-05-16T14:35:00.000000000",1133,958.2729]
["2019-05-16T07:35:15.000000000","2019-05-16T14:35:15.000000000",1022,53.74625]
["2019-05-16T07:35:15.000000000","2019-05-16T14:35:15.000000000",1130,754562214.135]
["2019-05-16T07:35:30.000000000","2019-05-16T14:35:30.000000000",1021,276.7919]
["2019-05-16T07:35:30.000000000","2019-05-16T14:35:30.000000000",1016,479300.0]
["2019-05-16T07:35:45.000000000","2019-05-16T14:35:45.000000000",1019,58380.090000000004]
["2019-05-16T07:35:45.000000000","2019-05-16T14:35:45.000000000",1018,478356.3]
["2019-05-16T07:36:00.000000000","2019-05-16T14:36:00.000000000",1017,479758.30000000005]
["2019-05-16T07:36:00.000000000","2019-05-16T14:36:00.000000000",1020,2726450.0]
["2019-05-16T07:36:00.000000000","2019-05-16T14:36:00.000000000",1133,958.1875]
["2019-05-16T07:36:15.000000000","2019-05-16T14:36:15.000000000",1022,56.08619]
["2019-05-16T07:36:15.000000000","2019-05-16T14:36:15.000000000",1130,753775909.7778]
["2019-05-16T07:36:30.000000000","2019-05-16T14:36:30.000000000",1021,276.5321]
["2019-05-16T07:36:30.000000000","2019-05-16T14:36:30.000000000",1016,479100.0]
["2019-05-16T07:36:45.000000000","2019-05-16T14:36:45.000000000",1019,59860.09]
["2019-05-16T07:36:45.000000000","2019-05-16T14:36:45.000000000",1018,478095.8]
["2019-05-16T07:37:00.000000000","2019-05-16T14:37:00.000000000",1017,479919.8]
["2019-05-16T07:37:00.000000000","2019-05-16T14:37:00.000000000",1020,2726451.0]
["2019-05-16T07:37:00.000000000","2019-05-16T14:37:00.000000000",1133,958.2802]
["2019-05-16T07:37:15.000000000","2019-05-16T14:37:15.000000000",1022,58.60808]
["2019-05-16T07:37:15.000000000","2019-05-16T14:37:15.000000000",1130,754054280.4249]
["2019-05-16T07:37:30.000000000","2019-05-16T14:37:30.000000000",1021,276.5587]
["2019-05-16T07:37:30.000000000","2019-05-16T14:37:30.000000000",1016,478900.0]
["2019-05-16T07:37:45.000000000","2019-05-16T14:37:45.000000000",1019,61013.46]
["2019-05-16T07:37:45.000000000","2019-05-16T14:37:45.000000000",1018,479283.3]
["2019-05-16T07:38:00.000000000","2019-05-16T14:38:00.000000000",1017,485047.9]
["2019-05-16T07:38:00.000000000","2019-05-16T14:38:00.000000000",1020,2726452.0]
["2019-05-16T07:38:00.000000000","2019-05-16T14:38:00.000000000",1133,969.2667]
["2019-05-16T07:38:15.000000000","2019-05-16T14:38:15.000000000",1022,60.75262]
["2019-05-16T07:38:15.000000000","2019-05-16T14:38:15.000000000",1130,758097885.3108]
["2019-05-16T07:38:30.000000000","2019-05-16T14:38:30.000000000",1021,279.8133]
["2019-05-16T07:38:30.000000000","2019-05-16T14:38:30.000000000",1016,484400.0]
["2019-05-16T07:38:45.000000000","2019-05-16T14:38:45.000000000",1019,62566.719999999994]
["2019-05-16T07:38:45.000000000","2019-05-16T14:38:45.000000000",1018,485793.8]
["2019-05-16T07:39:00.000000000","2019-05-16T14:39:00.000000000",1017,485632.3]
["2019-05-16T07:39:00.000000000","2019-05-16T14:39:00.000000000",1020,2726453.0]
["2019-05-16T07:39:00.000000000","2019-05-16T14:39:00.000000000",1133,970.124]
["2019-05-16T07:39:15.000000000","2019-05-16T14:39:15.000000000",1022,62.87048]
["2019-05-16T07:39:15.000000000","2019-05-16T14:39:15.000000000",1130,761590477.0114]
["2019-05-16T07:39:30.000000000","2019-05-16T14:39:30.000000000",1021,279.054]
["2019-05-16T07:39:30.000000000","2019-05-16T14:39:30.000000000",1016,484500.0]
["2019-05-16T07:39:45.000000000","2019-05-16T14:39:45.000000000",1019,63800.049999999996]
["2019-05-16T07:39:45.000000000","2019-05-16T14:39:45.000000000",1018,485800.0]
["2019-05-16T07:40:00.000000000","2019-05-16T14:40:00.000000000",1017,485700.0]
["2019-05-16T07:40:00.000000000","2019-05-16T14:40:00.000000000",1020,2726454.0]
["2019-05-16T07:40:00.000000000","2019-05-16T14:40:00.000000000",1133,971.5417]
["2019-05-16T07:40:15.000000000","2019-05-16T14:40:15.000000000",1022,64.83749]
["2019-05-16T07:40:15.000000000","2019-05-16T14:40:15.000000000",1130,763097940.1164]
["2019-05-16T07:40:30.000000000","2019-05-16T14:40:30.000000000",1021,279.8333]
["2019-05-16T07:40:30.000000000","2019-05-16T14:40:30.000000000",1016,484400.0]
["2019-05-16T07:40:45.000000000","2019-05-16T14:40:45.000000000",1019,61366.81]
["2019-05-16T07:40:45.000000000","2019-05-16T14:40:45.000000000",1018,484500.0]
["2019-05-16T07:41:00.000000000","2019-05-16T14:41:00.000000000",1017,485777.10000000003]
["2019-05-16T07:41:00.000000000","2019-05-16T14:41:00.000000000",1020,2726455.0]
["2019-05-16T07:41:00.000000000","2019-05-16T14:41:00.000000000",1133,971.1979]
["2019-05-16T07:41:15.000000000","2019-05-16T14:41:15.000000000",1022,67.16173]
["2019-05-16T07:41:15.000000000","2019-05-16T14:41:15.000000000",1130,762450414.295]
["2019-05-16T07:41:30.000000000","2019-05-16T14:41:30.000000000",1021,279.6579]
["2019-05-16T07:41:30.000000000","2019-05-16T14:41:30.000000000",1016,484200.0]
["2019-05-16T07:41:45.000000000","2019-05-16T14:41:45.000000000",1019,58486.780000000006]
["2019-05-16T07:41:45.000000000","2019-05-16T14:41:45.000000000",1018,484514.6]
["2019-05-16T07:42:00.000000000","2019-05-16T14:42:00.000000000",1017,485844.80000000005]
["2019-05-16T07:42:00.000000000","2019-05-16T14:42:00.000000000",1020,2726456.0]
["2019-05-16T07:42:00.000000000","2019-05-16T14:42:00.000000000",1133,970.2948]
["2019-05-16T07:42:15.000000000","2019-05-16T14:42:15.000000000",1022,70.27865]
["2019-05-16T07:42:15.000000000","2019-05-16T14:42:15.000000000",1130,764308773.708]
["2019-05-16T07:42:30.000000000","2019-05-16T14:42:30.000000000",1021,280.093]
["2019-05-16T07:42:30.000000000","2019-05-16T14:42:30.000000000",1016,485100.0]
["2019-05-16T07:42:45.000000000","2019-05-16T14:42:45.000000000",1019,57900.149999999994]
["2019-05-16T07:42:45.000000000","2019-05-16T14:42:45.000000000",1018,484256.3]
["2019-05-16T07:43:00.000000000","2019-05-16T14:43:00.000000000",1017,485930.2]
["2019-05-16T07:43:00.000000000","2019-05-16T14:43:00.000000000",1020,2726457.0]
["2019-05-16T07:43:00.000000000","2019-05-16T14:43:00.000000000",1133,970.2344]
["2019-05-16T07:43:15.000000000","2019-05-16T14:43:15.000000000",1022,69.89235]
["2019-05-16T07:43:15.000000000","2019-05-16T14:43:15.000000000",1130,763571002.1286]
["2019-05-16T07:43:30.000000000","2019-05-16T14:43:30.000000000",1021,280.1707]
["2019-05-16T07:43:30.000000000","2019-05-16T14:43:30.000000000",1016,485000.0]
["2019-05-16T07:43:45.000000000","2019-05-16T14:43:45.000000000",1019,58100.1]
["2019-05-16T07:43:45.000000000","2019-05-16T14:43:45.000000000",1018,484000.0]
["2019-05-16T07:44:00.000000000","2019-05-16T14:44:00.000000000",1017,485938.5]
["2019-05-16T07:44:00.000000000","2019-05-16T14:44:00.000000000",1020,2726458.0]
["2019-05-16T07:44:00.000000000","2019-05-16T14:44:00.000000000",1133,970.0073]
["2019-05-16T07:44:15.000000000","2019-05-16T14:44:15.000000000",1022,69.99448]
["2019-05-16T07:44:15.000000000","2019-05-16T14:44:15.000000000",1130,763395425.6474]
["2019-05-16T07:44:30.000000000","2019-05-16T14:44:30.000000000",1021,279.8865]
["2019-05-16T07:44:30.000000000","2019-05-16T14:44:30.000000000",1016,484500.0]
["2019-05-16T07:44:45.000000000","2019-05-16T14:44:45.000000000",1019,59260.12]
["2019-05-16T07:44:45.000000000","2019-05-16T14:44:45.000000000",1018,485852.10000000003]
["2019-05-16T07:45:00.000000000","2019-05-16T14:45:00.000000000",1017,485746.89999999997]
["2019-05-16T07:45:00.000000000","2019-05-16T14:45:00.000000000",1020,2726459.0]
["2019-05-16T07:45:00.000000000","2019-05-16T14:45:00.000000000",1133,970.3073]
["2019-05-16T07:45:15.000000000","2019-05-16T14:45:15.000000000",1022,70.76924]
["2019-05-16T07:45:15.000000000","2019-05-16T14:45:15.000000000",1130,763547296.7631]
["2019-05-16T07:45:30.000000000","2019-05-16T14:45:30.000000000",1021,280.1464]
["2019-05-16T07:45:30.000000000","2019-05-16T14:45:30.000000000",1016,485200.0]
["2019-05-16T07:45:45.000000000","2019-05-16T14:45:45.000000000",1019,60613.43]
["2019-05-16T07:45:45.000000000","2019-05-16T14:45:45.000000000",1018,485789.60000000003]
["2019-05-16T07:46:00.000000000","2019-05-16T14:46:00.000000000",1017,485697.9]
["2019-05-16T07:46:00.000000000","2019-05-16T14:46:00.000000000",1020,2726460.0]
["2019-05-16T07:46:00.000000000","2019-05-16T14:46:00.000000000",1133,971.5937]
["2019-05-16T07:46:15.000000000","2019-05-16T14:46:15.000000000",1022,72.54964]
["2019-05-16T07:46:15.000000000","2019-05-16T14:46:15.000000000",1130,763153875.99]
["2019-05-16T07:46:30.000000000","2019-05-16T14:46:30.000000000",1021,279.8622]
["2019-05-16T07:46:30.000000000","2019-05-16T14:46:30.000000000",1016,484200.0]
["2019-05-16T07:46:45.000000000","2019-05-16T14:46:45.000000000",1019,62466.86]
["2019-05-16T07:46:45.000000000","2019-05-16T14:46:45.000000000",1018,484535.39999999997]
["2019-05-16T07:47:00.000000000","2019-05-16T14:47:00.000000000",1017,485849.0]
["2019-05-16T07:47:00.000000000","2019-05-16T14:47:00.000000000",1020,2726461.0]
["2019-05-16T07:47:00.000000000","2019-05-16T14:47:00.000000000",1133,970.2636]
["2019-05-16T07:47:15.000000000","2019-05-16T14:47:15.000000000",1022,76.45242]
["2019-05-16T07:47:15.000000000","2019-05-16T14:47:15.000000000",1130,764304177.1463]
["2019-05-16T07:47:30.000000000","2019-05-16T14:47:30.000000000",1021,280.4527]
["2019-05-16T07:47:30.000000000","2019-05-16T14:47:30.000000000",1016,485600.0]
["2019-05-16T07:47:45.000000000","2019-05-16T14:47:45.000000000",1019,63293.509999999995]
["2019-05-16T07:47:45.000000000","2019-05-16T14:47:45.000000000",1018,484839.60000000003]
["2019-05-16T07:48:00.000000000","2019-05-16T14:48:00.000000000",1017,485752.1]
["2019-05-16T07:48:00.000000000","2019-05-16T14:48:00.000000000",1020,2726462.0]
["2019-05-16T07:48:00.000000000","2019-05-16T14:48:00.000000000",1133,970.7167]
["2019-05-16T07:48:15.000000000","2019-05-16T14:48:15.000000000",1022,86.17608]
["2019-05-16T07:48:15.000000000","2019-05-16T14:48:15.000000000",1130,764153138.8336]
["2019-05-16T07:48:30.000000000","2019-05-16T14:48:30.000000000",1021,280.3905]
["2019-05-16T07:48:30.000000000","2019-05-16T14:48:30.000000000",1016,485300.0]
["2019-05-16T07:48:45.000000000","2019-05-16T14:48:45.000000000",1019,60673.4]
["2019-05-16T07:48:45.000000000","2019-05-16T14:48:45.000000000",1018,484889.6]
["2019-05-16T07:49:00.000000000","2019-05-16T14:49:00.000000000",1017,485984.39999999997]
["2019-05-16T07:49:00.000000000","2019-05-16T14:49:00.000000000",1020,2726463.0]
["2019-05-16T07:49:00.000000000","2019-05-16T14:49:00.000000000",1133,971.0511]
["2019-05-16T07:49:15.000000000","2019-05-16T14:49:15.000000000",1022,94.60544]
["2019-05-16T07:49:15.000000000","2019-05-16T14:49:15.000000000",1130,765394513.1456]
["2019-05-16T07:49:30.000000000","2019-05-16T14:49:30.000000000",1021,280.5126]
["2019-05-16T07:49:30.000000000","2019-05-16T14:49:30.000000000",1016,485400.0]
["2019-05-16T07:49:45.000000000","2019-05-16T14:49:45.000000000",1019,58946.74]
["2019-05-16T07:49:45.000000000","2019-05-16T14:49:45.000000000",1018,486806.2]
["2019-05-16T07:50:00.000000000","2019-05-16T14:50:00.000000000",1017,485777.10000000003]
["2019-05-16T07:50:00.000000000","2019-05-16T14:50:00.000000000",1020,2726465.0]
["2019-05-16T07:50:00.000000000","2019-05-16T14:50:00.000000000",1133,971.6021]
["2019-05-16T07:50:15.000000000","2019-05-16T14:50:15.000000000",1022,99.38947]
["2019-05-16T07:50:15.000000000","2019-05-16T14:50:15.000000000",1130,764523415.6595]
["2019-05-16T07:50:30.000000000","2019-05-16T14:50:30.000000000",1021,280.557]
["2019-05-16T07:50:30.000000000","2019-05-16T14:50:30.000000000",1016,486000.0]
["2019-05-16T07:50:45.000000000","2019-05-16T14:50:45.000000000",1019,59513.46]
["2019-05-16T07:50:45.000000000","2019-05-16T14:50:45.000000000",1018,487410.39999999997]
["2019-05-16T07:51:00.000000000","2019-05-16T14:51:00.000000000",1017,487521.9]
["2019-05-16T07:51:00.000000000","2019-05-16T14:51:00.000000000",1020,2726466.0]
["2019-05-16T07:51:00.000000000","2019-05-16T14:51:00.000000000",1133,975.2094]
["2019-05-16T07:51:15.000000000","2019-05-16T14:51:15.000000000",1022,107.9898]
["2019-05-16T07:51:15.000000000","2019-05-16T14:51:15.000000000",1130,765964368.9922]
["2019-05-16T07:51:30.000000000","2019-05-16T14:51:30.000000000",1021,280.7036]
["2019-05-16T07:51:30.000000000","2019-05-16T14:51:30.000000000",1016,485900.0]
["2019-05-16T07:51:45.000000000","2019-05-16T14:51:45.000000000",1019,60593.51]
["2019-05-16T07:51:45.000000000","2019-05-16T14:51:45.000000000",1018,487795.8]
["2019-05-16T07:52:00.000000000","2019-05-16T14:52:00.000000000",1017,487801.10000000003]
["2019-05-16T07:52:00.000000000","2019-05-16T14:52:00.000000000",1020,2726467.0]
["2019-05-16T07:52:00.000000000","2019-05-16T14:52:00.000000000",1133,975.5782]
["2019-05-16T07:52:15.000000000","2019-05-16T14:52:15.000000000",1022,122.0779]
["2019-05-16T07:52:15.000000000","2019-05-16T14:52:15.000000000",1130,765643744.6452]
["2019-05-16T07:52:30.000000000","2019-05-16T14:52:30.000000000",1021,280.9966]
["2019-05-16T07:52:30.000000000","2019-05-16T14:52:30.000000000",1016,486500.0]
["2019-05-16T07:52:45.000000000","2019-05-16T14:52:45.000000000",1019,62046.71]
["2019-05-16T07:52:45.000000000","2019-05-16T14:52:45.000000000",1018,487535.39999999997]
["2019-05-16T07:53:00.000000000","2019-05-16T14:53:00.000000000",1017,487746.89999999997]
["2019-05-16T07:53:00.000000000","2019-05-16T14:53:00.000000000",1020,2726469.0]
["2019-05-16T07:53:00.000000000","2019-05-16T14:53:00.000000000",1133,975.3302]
["2019-05-16T07:53:15.000000000","2019-05-16T14:53:15.000000000",1022,114.3411]
["2019-05-16T07:53:15.000000000","2019-05-16T14:53:15.000000000",1130,766056003.253]
["2019-05-16T07:53:30.000000000","2019-05-16T14:53:30.000000000",1021,280.9322]
["2019-05-16T07:53:30.000000000","2019-05-16T14:53:30.000000000",1016,486200.0]
["2019-05-16T07:53:45.000000000","2019-05-16T14:53:45.000000000",1019,61146.74]
["2019-05-16T07:53:45.000000000","2019-05-16T14:53:45.000000000",1018,487968.8]
["2019-05-16T07:54:00.000000000","2019-05-16T14:54:00.000000000",1017,487808.3]
["2019-05-16T07:54:00.000000000","2019-05-16T14:54:00.000000000",1020,2726471.0]
["2019-05-16T07:54:00.000000000","2019-05-16T14:54:00.000000000",1133,974.3333]
["2019-05-16T07:54:15.000000000","2019-05-16T14:54:15.000000000",1022,123.9094]
["2019-05-16T07:54:15.000000000","2019-05-16T14:54:15.000000000",1130,766643293.4292]
["2019-05-16T07:54:30.000000000","2019-05-16T14:54:30.000000000",1021,281.2386]
["2019-05-16T07:54:30.000000000","2019-05-16T14:54:30.000000000",1016,486900.0]
["2019-05-16T07:54:45.000000000","2019-05-16T14:54:45.000000000",1019,59353.44]
["2019-05-16T07:54:45.000000000","2019-05-16T14:54:45.000000000",1018,486641.7]
["2019-05-16T07:55:00.000000000","2019-05-16T14:55:00.000000000",1017,487790.6]
["2019-05-16T07:55:00.000000000","2019-05-16T14:55:00.000000000",1020,2726472.0]
["2019-05-16T07:55:00.000000000","2019-05-16T14:55:00.000000000",1133,974.9989]
["2019-05-16T07:55:15.000000000","2019-05-16T14:55:15.000000000",1022,142.0246]
["2019-05-16T07:55:15.000000000","2019-05-16T14:55:15.000000000",1130,767546045.7153]
["2019-05-16T07:55:30.000000000","2019-05-16T14:55:30.000000000",1021,281.2364]
["2019-05-16T07:55:30.000000000","2019-05-16T14:55:30.000000000",1016,487600.0]
["2019-05-16T07:55:45.000000000","2019-05-16T14:55:45.000000000",1019,60566.719999999994]
["2019-05-16T07:55:45.000000000","2019-05-16T14:55:45.000000000",1018,487031.3]
["2019-05-16T07:56:00.000000000","2019-05-16T14:56:00.000000000",1017,487808.3]
["2019-05-16T07:56:00.000000000","2019-05-16T14:56:00.000000000",1020,2726475.0]
["2019-05-16T07:56:00.000000000","2019-05-16T14:56:00.000000000",1133,974.9771]
["2019-05-16T07:56:15.000000000","2019-05-16T14:56:15.000000000",1022,149.8723]
["2019-05-16T07:56:15.000000000","2019-05-16T14:56:15.000000000",1130,768926750.3925]
["2019-05-16T07:56:30.000000000","2019-05-16T14:56:30.000000000",1021,282.0845]
["2019-05-16T07:56:30.000000000","2019-05-16T14:56:30.000000000",1016,487600.0]
["2019-05-16T07:56:45.000000000","2019-05-16T14:56:45.000000000",1019,61700.200000000004]
["2019-05-16T07:56:45.000000000","2019-05-16T14:56:45.000000000",1018,487268.7]
["2019-05-16T07:57:00.000000000","2019-05-16T14:57:00.000000000",1017,489474.0]
["2019-05-16T07:57:00.000000000","2019-05-16T14:57:00.000000000",1020,2726477.0]
["2019-05-16T07:57:00.000000000","2019-05-16T14:57:00.000000000",1133,976.8407]
["2019-05-16T07:57:15.000000000","2019-05-16T14:57:15.000000000",1022,161.0366]
["2019-05-16T07:57:15.000000000","2019-05-16T14:57:15.000000000",1130,768049388.8431]
["2019-05-16T07:57:30.000000000","2019-05-16T14:57:30.000000000",1021,281.7557]
["2019-05-16T07:57:30.000000000","2019-05-16T14:57:30.000000000",1016,488100.0]
["2019-05-16T07:57:45.000000000","2019-05-16T14:57:45.000000000",1019,61440.07]
["2019-05-16T07:57:45.000000000","2019-05-16T14:57:45.000000000",1018,489150.0]
["2019-05-16T07:58:00.000000000","2019-05-16T14:58:00.000000000",1017,489675.0]
["2019-05-16T07:58:00.000000000","2019-05-16T14:58:00.000000000",1020,2726479.0]
["2019-05-16T07:58:00.000000000","2019-05-16T14:58:00.000000000",1133,978.2333]
["2019-05-16T07:58:15.000000000","2019-05-16T14:58:15.000000000",1022,167.8521]
["2019-05-16T07:58:15.000000000","2019-05-16T14:58:15.000000000",1130,769738743.008]
["2019-05-16T07:58:30.000000000","2019-05-16T14:58:30.000000000",1021,282.3507]
["2019-05-16T07:58:30.000000000","2019-05-16T14:58:30.000000000",1016,488000.0]
["2019-05-16T07:58:45.000000000","2019-05-16T14:58:45.000000000",1019,60646.810000000005]
["2019-05-16T07:58:45.000000000","2019-05-16T14:58:45.000000000",1018,489779.2]
["2019-05-16T07:59:00.000000000","2019-05-16T14:59:00.000000000",1017,487925.0]
["2019-05-16T07:59:00.000000000","2019-05-16T14:59:00.000000000",1020,2726481.0]
["2019-05-16T07:59:00.000000000","2019-05-16T14:59:00.000000000",1133,977.6458]
["2019-05-16T07:59:15.000000000","2019-05-16T14:59:15.000000000",1022,166.3269]
["2019-05-16T07:59:15.000000000","2019-05-16T14:59:15.000000000",1130,768668072.8694]
["2019-05-16T07:59:30.000000000","2019-05-16T14:59:30.000000000",1021,281.9601]
["2019-05-16T07:59:30.000000000","2019-05-16T14:59:30.000000000",1016,487800.0]
["2019-05-16T07:59:45.000000000","2019-05-16T14:59:45.000000000",1019,60400.149999999994]
["2019-05-16T07:59:45.000000000","2019-05-16T14:59:45.000000000",1018,487445.80000000005]
["2019-05-16T08:00:00.000000000","2019-05-16T15:00:00.000000000",1017,489713.5]
["2019-05-16T08:00:00.000000000","2019-05-16T15:00:00.000000000",1020,2726484.0]
["2019-05-16T08:00:00.000000000","2019-05-16T15:00:00.000000000",1133,978.9614]
["2019-05-16T08:00:15.000000000","2019-05-16T15:00:15.000000000",1022,168.7467]
["2019-05-16T08:00:15.000000000","2019-05-16T15:00:15.000000000",1130,769171409.835]
["2019-05-16T08:00:30.000000000","2019-05-16T15:00:30.000000000",1021,281.9645]
["2019-05-16T08:00:30.000000000","2019-05-16T15:00:30.000000000",1016,488200.0]
["2019-05-16T08:00:45.000000000","2019-05-16T15:00:45.000000000",1019,60453.4]
["2019-05-16T08:00:45.000000000","2019-05-16T15:00:45.000000000",1018,489837.5]
["2019-05-16T08:01:00.000000000","2019-05-16T15:01:00.000000000",1017,489742.7]
["2019-05-16T08:01:00.000000000","2019-05-16T15:01:00.000000000",1020,2726486.0]
["2019-05-16T08:01:00.000000000","2019-05-16T15:01:00.000000000",1133,978.3281]
["2019-05-16T08:01:15.000000000","2019-05-16T15:01:15.000000000",1022,178.4614]
["2019-05-16T08:01:15.000000000","2019-05-16T15:01:15.000000000",1130,769171974.057]
["2019-05-16T08:01:30.000000000","2019-05-16T15:01:30.000000000",1021,282.3219]
["2019-05-16T08:01:30.000000000","2019-05-16T15:01:30.000000000",1016,488200.0]
["2019-05-16T08:01:45.000000000","2019-05-16T15:01:45.000000000",1019,60853.44]
["2019-05-16T08:01:45.000000000","2019-05-16T15:01:45.000000000",1018,488164.60000000003]
["2019-05-16T08:02:00.000000000","2019-05-16T15:02:00.000000000",1017,489480.2]
["2019-05-16T08:02:00.000000000","2019-05-16T15:02:00.000000000",1020,2726489.0]
["2019-05-16T08:02:00.000000000","2019-05-16T15:02:00.000000000",1133,978.776]
["2019-05-16T08:02:15.000000000","2019-05-16T15:02:15.000000000",1022,171.0911]
["2019-05-16T08:02:15.000000000","2019-05-16T15:02:15.000000000",1130,768967243.044]
["2019-05-16T08:02:30.000000000","2019-05-16T15:02:30.000000000",1021,281.8558]
["2019-05-16T08:02:30.000000000","2019-05-16T15:02:30.000000000",1016,487400.0]
["2019-05-16T08:02:45.000000000","2019-05-16T15:02:45.000000000",1019,60346.76]
["2019-05-16T08:02:45.000000000","2019-05-16T15:02:45.000000000",1018,489172.9]
["2019-05-16T08:03:00.000000000","2019-05-16T15:03:00.000000000",1017,487827.1]
["2019-05-16T08:03:00.000000000","2019-05-16T15:03:00.000000000",1020,2726491.0]
["2019-05-16T08:03:00.000000000","2019-05-16T15:03:00.000000000",1133,975.9]
["2019-05-16T08:03:15.000000000","2019-05-16T15:03:15.000000000",1022,171.7859]
["2019-05-16T08:03:15.000000000","2019-05-16T15:03:15.000000000",1130,768659168.2208]
["2019-05-16T08:03:30.000000000","2019-05-16T15:03:30.000000000",1021,282.1088]
["2019-05-16T08:03:30.000000000","2019-05-16T15:03:30.000000000",1016,488700.0]
["2019-05-16T08:03:45.000000000","2019-05-16T15:03:45.000000000",1019,60146.810000000005]
["2019-05-16T08:03:45.000000000","2019-05-16T15:03:45.000000000",1018,488112.5]
["2019-05-16T08:04:00.000000000","2019-05-16T15:04:00.000000000",1017,489687.5]
["2019-05-16T08:04:00.000000000","2019-05-16T15:04:00.000000000",1020,2726494.0]
["2019-05-16T08:04:00.000000000","2019-05-16T15:04:00.000000000",1133,979.1021]
["2019-05-16T08:04:15.000000000","2019-05-16T15:04:15.000000000",1022,179.9665]
["2019-05-16T08:04:15.000000000","2019-05-16T15:04:15.000000000",1130,769416061.5012]
["2019-05-16T08:04:30.000000000","2019-05-16T15:04:30.000000000",1021,282.2376]
["2019-05-16T08:04:30.000000000","2019-05-16T15:04:30.000000000",1016,488600.0]
["2019-05-16T08:04:45.000000000","2019-05-16T15:04:45.000000000",1019,60200.200000000004]
["2019-05-16T08:04:45.000000000","2019-05-16T15:04:45.000000000",1018,489041.7]
["2019-05-16T08:05:00.000000000","2019-05-16T15:05:00.000000000",1017,489839.60000000003]
["2019-05-16T08:05:00.000000000","2019-05-16T15:05:00.000000000",1020,2726496.0]
["2019-05-16T08:05:00.000000000","2019-05-16T15:05:00.000000000",1133,978.0438]
["2019-05-16T08:05:15.000000000","2019-05-16T15:05:15.000000000",1022,169.9655]
["2019-05-16T08:05:15.000000000","2019-05-16T15:05:15.000000000",1130,768708836.8297]
["2019-05-16T08:05:30.000000000","2019-05-16T15:05:30.000000000",1021,282.0533]
["2019-05-16T08:05:30.000000000","2019-05-16T15:05:30.000000000",1016,487900.0]
["2019-05-16T08:05:45.000000000","2019-05-16T15:05:45.000000000",1019,60193.41]
["2019-05-16T08:05:45.000000000","2019-05-16T15:05:45.000000000",1018,487225.0]
["2019-05-16T08:06:00.000000000","2019-05-16T15:06:00.000000000",1017,489487.5]
["2019-05-16T08:06:00.000000000","2019-05-16T15:06:00.000000000",1020,2726499.0]
["2019-05-16T08:06:00.000000000","2019-05-16T15:06:00.000000000",1133,978.6854]
["2019-05-16T08:06:15.000000000","2019-05-16T15:06:15.000000000",1022,181.8536]
["2019-05-16T08:06:15.000000000","2019-05-16T15:06:15.000000000",1130,768757932.3921]
["2019-05-16T08:06:30.000000000","2019-05-16T15:06:30.000000000",1021,282.0311]
["2019-05-16T08:06:30.000000000","2019-05-16T15:06:30.000000000",1016,488500.0]
["2019-05-16T08:06:45.000000000","2019-05-16T15:06:45.000000000",1019,60106.77]
["2019-05-16T08:06:45.000000000","2019-05-16T15:06:45.000000000",1018,488612.5]
["2019-05-16T08:07:00.000000000","2019-05-16T15:07:00.000000000",1017,489790.6]
["2019-05-16T08:07:00.000000000","2019-05-16T15:07:00.000000000",1020,2726501.0]
["2019-05-16T08:07:00.000000000","2019-05-16T15:07:00.000000000",1133,978.226]
["2019-05-16T08:07:15.000000000","2019-05-16T15:07:15.000000000",1022,194.2433]
["2019-05-16T08:07:15.000000000","2019-05-16T15:07:15.000000000",1130,769968790.1018]
["2019-05-16T08:07:30.000000000","2019-05-16T15:07:30.000000000",1021,282.364]
["2019-05-16T08:07:30.000000000","2019-05-16T15:07:30.000000000",1016,487600.0]
["2019-05-16T08:07:45.000000000","2019-05-16T15:07:45.000000000",1019,60853.44]
["2019-05-16T08:07:45.000000000","2019-05-16T15:07:45.000000000",1018,489814.6]
["2019-05-16T08:08:00.000000000","2019-05-16T15:08:00.000000000",1017,489794.8]
["2019-05-16T08:08:00.000000000","2019-05-16T15:08:00.000000000",1020,2726504.0]
["2019-05-16T08:08:00.000000000","2019-05-16T15:08:00.000000000",1133,978.499]
["2019-05-16T08:08:15.000000000","2019-05-16T15:08:15.000000000",1022,178.0219]
["2019-05-16T08:08:15.000000000","2019-05-16T15:08:15.000000000",1130,769358355.1104]
["2019-05-16T08:08:30.000000000","2019-05-16T15:08:30.000000000",1021,281.9423]
["2019-05-16T08:08:30.000000000","2019-05-16T15:08:30.000000000",1016,488000.0]
["2019-05-16T08:08:45.000000000","2019-05-16T15:08:45.000000000",1019,60293.509999999995]
["2019-05-16T08:08:45.000000000","2019-05-16T15:08:45.000000000",1018,487779.2]
["2019-05-16T08:09:00.000000000","2019-05-16T15:09:00.000000000",1017,489753.10000000003]
["2019-05-16T08:09:00.000000000","2019-05-16T15:09:00.000000000",1020,2726506.0]
["2019-05-16T08:09:00.000000000","2019-05-16T15:09:00.000000000",1133,977.7948]
["2019-05-16T08:09:15.000000000","2019-05-16T15:09:15.000000000",1022,181.3186]
["2019-05-16T08:09:15.000000000","2019-05-16T15:09:15.000000000",1130,770284840.9032]
["2019-05-16T08:09:30.000000000","2019-05-16T15:09:30.000000000",1021,282.4462]
["2019-05-16T08:09:30.000000000","2019-05-16T15:09:30.000000000",1016,488000.0]
["2019-05-16T08:09:45.000000000","2019-05-16T15:09:45.000000000",1019,59646.810000000005]
["2019-05-16T08:09:45.000000000","2019-05-16T15:09:45.000000000",1018,487558.3]
["2019-05-16T08:10:00.000000000","2019-05-16T15:10:00.000000000",1017,489758.30000000005]
["2019-05-16T08:10:00.000000000","2019-05-16T15:10:00.000000000",1020,2726509.0]
["2019-05-16T08:10:00.000000000","2019-05-16T15:10:00.000000000",1133,977.7729]
["2019-05-16T08:10:15.000000000","2019-05-16T15:10:15.000000000",1022,180.4194]
["2019-05-16T08:10:15.000000000","2019-05-16T15:10:15.000000000",1130,769263257.071]
["2019-05-16T08:10:30.000000000","2019-05-16T15:10:30.000000000",1021,282.3219]
["2019-05-16T08:10:30.000000000","2019-05-16T15:10:30.000000000",1016,488300.0]
["2019-05-16T08:10:45.000000000","2019-05-16T15:10:45.000000000",1019,59906.689999999995]
["2019-05-16T08:10:45.000000000","2019-05-16T15:10:45.000000000",1018,488362.5]
["2019-05-16T08:11:00.000000000","2019-05-16T15:11:00.000000000",1017,489768.7]
["2019-05-16T08:11:00.000000000","2019-05-16T15:11:00.000000000",1020,2726512.0]
["2019-05-16T08:11:00.000000000","2019-05-16T15:11:00.000000000",1133,977.9208]
["2019-05-16T08:11:15.000000000","2019-05-16T15:11:15.000000000",1022,176.59]
["2019-05-16T08:11:15.000000000","2019-05-16T15:11:15.000000000",1130,769832571.7584]
["2019-05-16T08:11:30.000000000","2019-05-16T15:11:30.000000000",1021,282.2975]
["2019-05-16T08:11:30.000000000","2019-05-16T15:11:30.000000000",1016,487700.0]
["2019-05-16T08:11:45.000000000","2019-05-16T15:11:45.000000000",1019,60246.78999999999]
["2019-05-16T08:11:45.000000000","2019-05-16T15:11:45.000000000",1018,486987.5]
["2019-05-16T08:12:00.000000000","2019-05-16T15:12:00.000000000",1017,487794.8]
["2019-05-16T08:12:00.000000000","2019-05-16T15:12:00.000000000",1020,2726514.0]
["2019-05-16T08:12:00.000000000","2019-05-16T15:12:00.000000000",1133,974.5156]
["2019-05-16T08:12:15.000000000","2019-05-16T15:12:15.000000000",1022,150.9689]
["2019-05-16T08:12:15.000000000","2019-05-16T15:12:15.000000000",1130,767424533.9922]
["2019-05-16T08:12:30.000000000","2019-05-16T15:12:30.000000000",1021,281.2919]
["2019-05-16T08:12:30.000000000","2019-05-16T15:12:30.000000000",1016,486600.0]
["2019-05-16T08:12:45.000000000","2019-05-16T15:12:45.000000000",1019,58786.72]
["2019-05-16T08:12:45.000000000","2019-05-16T15:12:45.000000000",1018,487168.8]
["2019-05-16T08:13:00.000000000","2019-05-16T15:13:00.000000000",1017,486032.30000000005]
["2019-05-16T08:13:00.000000000","2019-05-16T15:13:00.000000000",1020,2726516.0]
["2019-05-16T08:13:00.000000000","2019-05-16T15:13:00.000000000",1133,971.8844]
["2019-05-16T08:13:15.000000000","2019-05-16T15:13:15.000000000",1022,119.7868]
["2019-05-16T08:13:15.000000000","2019-05-16T15:13:15.000000000",1130,765633230.6116]
["2019-05-16T08:13:30.000000000","2019-05-16T15:13:30.000000000",1021,280.6858]
["2019-05-16T08:13:30.000000000","2019-05-16T15:13:30.000000000",1016,485100.0]
["2019-05-16T08:13:45.000000000","2019-05-16T15:13:45.000000000",1019,57693.41]
["2019-05-16T08:13:45.000000000","2019-05-16T15:13:45.000000000",1018,484297.9]
["2019-05-16T08:14:00.000000000","2019-05-16T15:14:00.000000000",1017,485667.7]
["2019-05-16T08:14:00.000000000","2019-05-16T15:14:00.000000000",1020,2726517.0]
["2019-05-16T08:14:00.000000000","2019-05-16T15:14:00.000000000",1133,969.926]
["2019-05-16T08:14:15.000000000","2019-05-16T15:14:15.000000000",1022,102.9681]
["2019-05-16T08:14:15.000000000","2019-05-16T15:14:15.000000000",1130,763412225.3654]
["2019-05-16T08:14:30.000000000","2019-05-16T15:14:30.000000000",1021,279.851]
["2019-05-16T08:14:30.000000000","2019-05-16T15:14:30.000000000",1016,484600.0]
["2019-05-16T08:14:45.000000000","2019-05-16T15:14:45.000000000",1019,57153.48]
["2019-05-16T08:14:45.000000000","2019-05-16T15:14:45.000000000",1018,485506.3]
["2019-05-16T08:15:00.000000000","2019-05-16T15:15:00.000000000",1017,484063.5]
["2019-05-16T08:15:00.000000000","2019-05-16T15:15:00.000000000",1020,2726519.0]
["2019-05-16T08:15:00.000000000","2019-05-16T15:15:00.000000000",1133,967.8427]
["2019-05-16T08:15:15.000000000","2019-05-16T15:15:15.000000000",1022,93.78625]
["2019-05-16T08:15:15.000000000","2019-05-16T15:15:15.000000000",1130,763176388.8153]
["2019-05-16T08:15:30.000000000","2019-05-16T15:15:30.000000000",1021,279.9864]
["2019-05-16T08:15:30.000000000","2019-05-16T15:15:30.000000000",1016,484700.0]
["2019-05-16T08:15:45.000000000","2019-05-16T15:15:45.000000000",1019,57760.12]
["2019-05-16T08:15:45.000000000","2019-05-16T15:15:45.000000000",1018,485722.89999999997]
["2019-05-16T08:16:00.000000000","2019-05-16T15:16:00.000000000",1017,485741.69999999995]
["2019-05-16T08:16:00.000000000","2019-05-16T15:16:00.000000000",1020,2726520.0]
["2019-05-16T08:16:00.000000000","2019-05-16T15:16:00.000000000",1133,969.873]
["2019-05-16T08:16:15.000000000","2019-05-16T15:16:15.000000000",1022,91.24207]
["2019-05-16T08:16:15.000000000","2019-05-16T15:16:15.000000000",1130,762499128.504]
["2019-05-16T08:16:30.000000000","2019-05-16T15:16:30.000000000",1021,279.3071]
["2019-05-16T08:16:30.000000000","2019-05-16T15:16:30.000000000",1016,484100.0]
["2019-05-16T08:16:45.000000000","2019-05-16T15:16:45.000000000",1019,58780.13]
["2019-05-16T08:16:45.000000000","2019-05-16T15:16:45.000000000",1018,482662.5]
["2019-05-16T08:17:00.000000000","2019-05-16T15:17:00.000000000",1017,483740.6]
["2019-05-16T08:17:00.000000000","2019-05-16T15:17:00.000000000",1020,2726521.0]
["2019-05-16T08:17:00.000000000","2019-05-16T15:17:00.000000000",1133,966.3031]
["2019-05-16T08:17:15.000000000","2019-05-16T15:17:15.000000000",1022,87.39702]
["2019-05-16T08:17:15.000000000","2019-05-16T15:17:15.000000000",1130,762105978.0476]
["2019-05-16T08:17:30.000000000","2019-05-16T15:17:30.000000000",1021,279.5269]
["2019-05-16T08:17:30.000000000","2019-05-16T15:17:30.000000000",1016,483700.0]
["2019-05-16T08:17:45.000000000","2019-05-16T15:17:45.000000000",1019,60106.77]
["2019-05-16T08:17:45.000000000","2019-05-16T15:17:45.000000000",1018,483166.7]
["2019-05-16T08:18:00.000000000","2019-05-16T15:18:00.000000000",1017,484019.8]
["2019-05-16T08:18:00.000000000","2019-05-16T15:18:00.000000000",1020,2726523.0]
["2019-05-16T08:18:00.000000000","2019-05-16T15:18:00.000000000",1133,967.224]
["2019-05-16T08:18:15.000000000","2019-05-16T15:18:15.000000000",1022,90.56499]
["2019-05-16T08:18:15.000000000","2019-05-16T15:18:15.000000000",1130,761464706.7015]
["2019-05-16T08:18:30.000000000","2019-05-16T15:18:30.000000000",1021,279.1872]
["2019-05-16T08:18:30.000000000","2019-05-16T15:18:30.000000000",1016,483400.0]
["2019-05-16T08:18:45.000000000","2019-05-16T15:18:45.000000000",1019,60346.76]
["2019-05-16T08:18:45.000000000","2019-05-16T15:18:45.000000000",1018,482345.8]
["2019-05-16T08:19:00.000000000","2019-05-16T15:19:00.000000000",1017,483775.0]
["2019-05-16T08:19:00.000000000","2019-05-16T15:19:00.000000000",1020,2726524.0]
["2019-05-16T08:19:00.000000000","2019-05-16T15:19:00.000000000",1133,966.1792]
["2019-05-16T08:19:15.000000000","2019-05-16T15:19:15.000000000",1022,85.46122]
["2019-05-16T08:19:15.000000000","2019-05-16T15:19:15.000000000",1130,761828158.9788]
["2019-05-16T08:19:30.000000000","2019-05-16T15:19:30.000000000",1021,279.356]
["2019-05-16T08:19:30.000000000","2019-05-16T15:19:30.000000000",1016,483500.0]
["2019-05-16T08:19:45.000000000","2019-05-16T15:19:45.000000000",1019,59393.36]
["2019-05-16T08:19:45.000000000","2019-05-16T15:19:45.000000000",1018,482635.4]
["2019-05-16T08:20:00.000000000","2019-05-16T15:20:00.000000000",1017,483762.5]
["2019-05-16T08:20:00.000000000","2019-05-16T15:20:00.000000000",1020,2726525.0]
["2019-05-16T08:20:00.000000000","2019-05-16T15:20:00.000000000",1133,966.4938]
["2019-05-16T08:20:15.000000000","2019-05-16T15:20:15.000000000",1022,85.08384]
["2019-05-16T08:20:15.000000000","2019-05-16T15:20:15.000000000",1130,761210880.48]
["2019-05-16T08:20:30.000000000","2019-05-16T15:20:30.000000000",1021,279.1162]
["2019-05-16T08:20:30.000000000","2019-05-16T15:20:30.000000000",1016,483500.0]
["2019-05-16T08:20:45.000000000","2019-05-16T15:20:45.000000000",1019,58853.44]
["2019-05-16T08:20:45.000000000","2019-05-16T15:20:45.000000000",1018,482452.1]
["2019-05-16T08:21:00.000000000","2019-05-16T15:21:00.000000000",1017,483690.60000000003]
["2019-05-16T08:21:00.000000000","2019-05-16T15:21:00.000000000",1020,2726526.0]
["2019-05-16T08:21:00.000000000","2019-05-16T15:21:00.000000000",1133,966.4927]
["2019-05-16T08:21:15.000000000","2019-05-16T15:21:15.000000000",1022,90.73594]
["2019-05-16T08:21:15.000000000","2019-05-16T15:21:15.000000000",1130,762052565.5908]
["2019-05-16T08:21:30.000000000","2019-05-16T15:21:30.000000000",1021,279.4958]
["2019-05-16T08:21:30.000000000","2019-05-16T15:21:30.000000000",1016,483800.0]
["2019-05-16T08:21:45.000000000","2019-05-16T15:21:45.000000000",1019,59506.79]
["2019-05-16T08:21:45.000000000","2019-05-16T15:21:45.000000000",1018,482783.3]
["2019-05-16T08:22:00.000000000","2019-05-16T15:22:00.000000000",1017,483895.8]
["2019-05-16T08:22:00.000000000","2019-05-16T15:22:00.000000000",1020,2726527.0]
["2019-05-16T08:22:00.000000000","2019-05-16T15:22:00.000000000",1133,966.6687]
["2019-05-16T08:22:15.000000000","2019-05-16T15:22:15.000000000",1022,93.04698]
["2019-05-16T08:22:15.000000000","2019-05-16T15:22:15.000000000",1130,761829276.6336]
["2019-05-16T08:22:30.000000000","2019-05-16T15:22:30.000000000",1021,279.2317]
["2019-05-16T08:22:30.000000000","2019-05-16T15:22:30.000000000",1016,483200.0]
["2019-05-16T08:22:45.000000000","2019-05-16T15:22:45.000000000",1019,60606.77]
["2019-05-16T08:22:45.000000000","2019-05-16T15:22:45.000000000",1018,483787.5]
["2019-05-16T08:23:00.000000000","2019-05-16T15:23:00.000000000",1017,483827.1]
["2019-05-16T08:23:00.000000000","2019-05-16T15:23:00.000000000",1020,2726529.0]
["2019-05-16T08:23:00.000000000","2019-05-16T15:23:00.000000000",1133,967.375]
["2019-05-16T08:23:15.000000000","2019-05-16T15:23:15.000000000",1022,89.63258]
["2019-05-16T08:23:15.000000000","2019-05-16T15:23:15.000000000",1130,760873362.327]
["2019-05-16T08:23:30.000000000","2019-05-16T15:23:30.000000000",1021,279.1695]
["2019-05-16T08:23:30.000000000","2019-05-16T15:23:30.000000000",1016,483200.0]
["2019-05-16T08:23:45.000000000","2019-05-16T15:23:45.000000000",1019,60693.41]
["2019-05-16T08:23:45.000000000","2019-05-16T15:23:45.000000000",1018,483827.1]
["2019-05-16T08:24:00.000000000","2019-05-16T15:24:00.000000000",1017,483768.7]
["2019-05-16T08:24:00.000000000","2019-05-16T15:24:00.000000000",1020,2726530.0]
["2019-05-16T08:24:00.000000000","2019-05-16T15:24:00.000000000",1133,967.3145]
["2019-05-16T08:24:15.000000000","2019-05-16T15:24:15.000000000",1022,87.31715]
["2019-05-16T08:24:15.000000000","2019-05-16T15:24:15.000000000",1130,760431398.224]
["2019-05-16T08:24:30.000000000","2019-05-16T15:24:30.000000000",1021,278.9075]
["2019-05-16T08:24:30.000000000","2019-05-16T15:24:30.000000000",1016,483300.0]
["2019-05-16T08:24:45.000000000","2019-05-16T15:24:45.000000000",1019,59640.02]
["2019-05-16T08:24:45.000000000","2019-05-16T15:24:45.000000000",1018,483727.10000000003]
["2019-05-16T08:25:00.000000000","2019-05-16T15:25:00.000000000",1017,483692.7]
["2019-05-16T08:25:00.000000000","2019-05-16T15:25:00.000000000",1020,2726531.0]
["2019-05-16T08:25:00.000000000","2019-05-16T15:25:00.000000000",1133,966.1969]
["2019-05-16T08:25:15.000000000","2019-05-16T15:25:15.000000000",1022,87.88103]
["2019-05-16T08:25:15.000000000","2019-05-16T15:25:15.000000000",1130,760783406.0004]
["2019-05-16T08:25:30.000000000","2019-05-16T15:25:30.000000000",1021,279.2427]
["2019-05-16T08:25:30.000000000","2019-05-16T15:25:30.000000000",1016,483000.0]
["2019-05-16T08:25:45.000000000","2019-05-16T15:25:45.000000000",1019,59293.509999999995]
["2019-05-16T08:25:45.000000000","2019-05-16T15:25:45.000000000",1018,483260.4]
["2019-05-16T08:26:00.000000000","2019-05-16T15:26:00.000000000",1017,483778.1]
["2019-05-16T08:26:00.000000000","2019-05-16T15:26:00.000000000",1020,2726532.0]
["2019-05-16T08:26:00.000000000","2019-05-16T15:26:00.000000000",1133,966.3281]
["2019-05-16T08:26:15.000000000","2019-05-16T15:26:15.000000000",1022,85.015]
["2019-05-16T08:26:15.000000000","2019-05-16T15:26:15.000000000",1130,760940733.3309]
["2019-05-16T08:26:30.000000000","2019-05-16T15:26:30.000000000",1021,278.9985]
["2019-05-16T08:26:30.000000000","2019-05-16T15:26:30.000000000",1016,483700.0]
["2019-05-16T08:26:45.000000000","2019-05-16T15:26:45.000000000",1019,59400.149999999994]
["2019-05-16T08:26:45.000000000","2019-05-16T15:26:45.000000000",1018,483693.8]
["2019-05-16T08:27:00.000000000","2019-05-16T15:27:00.000000000",1017,483720.8]
["2019-05-16T08:27:00.000000000","2019-05-16T15:27:00.000000000",1020,2726534.0]
["2019-05-16T08:27:00.000000000","2019-05-16T15:27:00.000000000",1133,967.475]
["2019-05-16T08:27:15.000000000","2019-05-16T15:27:15.000000000",1022,88.2118]
["2019-05-16T08:27:15.000000000","2019-05-16T15:27:15.000000000",1130,760493042.882]
["2019-05-16T08:27:30.000000000","2019-05-16T15:27:30.000000000",1021,279.185]
["2019-05-16T08:27:30.000000000","2019-05-16T15:27:30.000000000",1016,483600.0]
["2019-05-16T08:27:45.000000000","2019-05-16T15:27:45.000000000",1019,60100.1]
["2019-05-16T08:27:45.000000000","2019-05-16T15:27:45.000000000",1018,483912.5]
["2019-05-16T08:28:00.000000000","2019-05-16T15:28:00.000000000",1017,483662.5]
["2019-05-16T08:28:00.000000000","2019-05-16T15:28:00.000000000",1020,2726535.0]
["2019-05-16T08:28:00.000000000","2019-05-16T15:28:00.000000000",1133,967.5083]
["2019-05-16T08:28:15.000000000","2019-05-16T15:28:15.000000000",1022,88.31174]
["2019-05-16T08:28:15.000000000","2019-05-16T15:28:15.000000000",1130,760759704.2745]
["2019-05-16T08:28:30.000000000","2019-05-16T15:28:30.000000000",1021,278.9853]
["2019-05-16T08:28:30.000000000","2019-05-16T15:28:30.000000000",1016,482700.0]
["2019-05-16T08:28:45.000000000","2019-05-16T15:28:45.000000000",1019,60700.200000000004]
["2019-05-16T08:28:45.000000000","2019-05-16T15:28:45.000000000",1018,483785.39999999997]
["2019-05-16T08:29:00.000000000","2019-05-16T15:29:00.000000000",1017,483737.5]
["2019-05-16T08:29:00.000000000","2019-05-16T15:29:00.000000000",1020,2726536.0]
["2019-05-16T08:29:00.000000000","2019-05-16T15:29:00.000000000",1133,967.2833]
["2019-05-16T08:29:15.000000000","2019-05-16T15:29:15.000000000",1022,87.71673]
["2019-05-16T08:29:15.000000000","2019-05-16T15:29:15.000000000",1130,760070169.6872]
["2019-05-16T08:29:30.000000000","2019-05-16T15:29:30.000000000",1021,278.7921]
["2019-05-16T08:29:30.000000000","2019-05-16T15:29:30.000000000",1016,482800.0]
["2019-05-16T08:29:45.000000000","2019-05-16T15:29:45.000000000",1019,60600.1]
["2019-05-16T08:29:45.000000000","2019-05-16T15:29:45.000000000",1018,483397.89999999997]
["2019-05-16T08:30:00.000000000","2019-05-16T15:30:00.000000000",1017,483646.9]
["2019-05-16T08:30:00.000000000","2019-05-16T15:30:00.000000000",1020,2726537.0]
["2019-05-16T08:30:00.000000000","2019-05-16T15:30:00.000000000",1133,967.0198]
["2019-05-16T08:30:15.000000000","2019-05-16T15:30:15.000000000",1022,93.01369]
["2019-05-16T08:30:15.000000000","2019-05-16T15:30:15.000000000",1130,760596942.7496]
["2019-05-16T08:30:30.000000000","2019-05-16T15:30:30.000000000",1021,279.054]
["2019-05-16T08:30:30.000000000","2019-05-16T15:30:30.000000000",1016,482900.0]
["2019-05-16T08:30:45.000000000","2019-05-16T15:30:45.000000000",1019,59700.200000000004]
["2019-05-16T08:30:45.000000000","2019-05-16T15:30:45.000000000",1018,483564.6]
["2019-05-16T08:31:00.000000000","2019-05-16T15:31:00.000000000",1017,483698.89999999997]
["2019-05-16T08:31:00.000000000","2019-05-16T15:31:00.000000000",1020,2726538.0]
["2019-05-16T08:31:00.000000000","2019-05-16T15:31:00.000000000",1133,966.1072]
["2019-05-16T08:31:15.000000000","2019-05-16T15:31:15.000000000",1022,98.14629]
["2019-05-16T08:31:15.000000000","2019-05-16T15:31:15.000000000",1130,759810621.5158]
["2019-05-16T08:31:30.000000000","2019-05-16T15:31:30.000000000",1021,278.8654]
["2019-05-16T08:31:30.000000000","2019-05-16T15:31:30.000000000",1016,482900.0]
["2019-05-16T08:31:45.000000000","2019-05-16T15:31:45.000000000",1019,59953.4]
["2019-05-16T08:31:45.000000000","2019-05-16T15:31:45.000000000",1018,483827.1]
["2019-05-16T08:32:00.000000000","2019-05-16T15:32:00.000000000",1017,483857.3]
["2019-05-16T08:32:00.000000000","2019-05-16T15:32:00.000000000",1020,2726540.0]
["2019-05-16T08:32:00.000000000","2019-05-16T15:32:00.000000000",1133,966.8177]
["2019-05-16T08:32:15.000000000","2019-05-16T15:32:15.000000000",1022,101.03]
["2019-05-16T08:32:15.000000000","2019-05-16T15:32:15.000000000",1130,761409204.5403]
["2019-05-16T08:32:30.000000000","2019-05-16T15:32:30.000000000",1021,279.3204]
["2019-05-16T08:32:30.000000000","2019-05-16T15:32:30.000000000",1016,483400.0]
["2019-05-16T08:32:45.000000000","2019-05-16T15:32:45.000000000",1019,60553.39]
["2019-05-16T08:32:45.000000000","2019-05-16T15:32:45.000000000",1018,483495.8]
["2019-05-16T08:33:00.000000000","2019-05-16T15:33:00.000000000",1017,483663.5]
["2019-05-16T08:33:00.000000000","2019-05-16T15:33:00.000000000",1020,2726541.0]
["2019-05-16T08:33:00.000000000","2019-05-16T15:33:00.000000000",1133,966.2718]
["2019-05-16T08:33:15.000000000","2019-05-16T15:33:15.000000000",1022,97.61126]
["2019-05-16T08:33:15.000000000","2019-05-16T15:33:15.000000000",1130,760186902.3658]
["2019-05-16T08:33:30.000000000","2019-05-16T15:33:30.000000000",1021,278.8698]
["2019-05-16T08:33:30.000000000","2019-05-16T15:33:30.000000000",1016,482900.0]
["2019-05-16T08:33:45.000000000","2019-05-16T15:33:45.000000000",1019,60346.76]
["2019-05-16T08:33:45.000000000","2019-05-16T15:33:45.000000000",1018,483806.2]
["2019-05-16T08:34:00.000000000","2019-05-16T15:34:00.000000000",1017,483728.1]
["2019-05-16T08:34:00.000000000","2019-05-16T15:34:00.000000000",1020,2726543.0]
["2019-05-16T08:34:00.000000000","2019-05-16T15:34:00.000000000",1133,967.601]
["2019-05-16T08:34:15.000000000","2019-05-16T15:34:15.000000000",1022,98.19067]
["2019-05-16T08:34:15.000000000","2019-05-16T15:34:15.000000000",1130,760755938.0455]
["2019-05-16T08:34:30.000000000","2019-05-16T15:34:30.000000000",1021,279.0584]
["2019-05-16T08:34:30.000000000","2019-05-16T15:34:30.000000000",1016,483200.0]
["2019-05-16T08:34:45.000000000","2019-05-16T15:34:45.000000000",1019,59886.82]
["2019-05-16T08:34:45.000000000","2019-05-16T15:34:45.000000000",1018,482420.8]
["2019-05-16T08:35:00.000000000","2019-05-16T15:35:00.000000000",1017,483613.60000000003]
["2019-05-16T08:35:00.000000000","2019-05-16T15:35:00.000000000",1020,2726544.0]
["2019-05-16T08:35:00.000000000","2019-05-16T15:35:00.000000000",1133,965.9365]
["2019-05-16T08:35:15.000000000","2019-05-16T15:35:15.000000000",1022,99.7092]
["2019-05-16T08:35:15.000000000","2019-05-16T15:35:15.000000000",1130,760387043.0064]
["2019-05-16T08:35:30.000000000","2019-05-16T15:35:30.000000000",1021,278.8032]
["2019-05-16T08:35:30.000000000","2019-05-16T15:35:30.000000000",1016,483000.0]
["2019-05-16T08:35:45.000000000","2019-05-16T15:35:45.000000000",1019,59700.200000000004]
["2019-05-16T08:35:45.000000000","2019-05-16T15:35:45.000000000",1018,482335.39999999997]
["2019-05-16T08:36:00.000000000","2019-05-16T15:36:00.000000000",1017,483687.5]
["2019-05-16T08:36:00.000000000","2019-05-16T15:36:00.000000000",1020,2726545.0]
["2019-05-16T08:36:00.000000000","2019-05-16T15:36:00.000000000",1133,965.8708]
["2019-05-16T08:36:15.000000000","2019-05-16T15:36:15.000000000",1022,99.32957]
["2019-05-16T08:36:15.000000000","2019-05-16T15:36:15.000000000",1130,761168483.547]
["2019-05-16T08:36:30.000000000","2019-05-16T15:36:30.000000000",1021,279.1185]
["2019-05-16T08:36:30.000000000","2019-05-16T15:36:30.000000000",1016,482900.0]
["2019-05-16T08:36:45.000000000","2019-05-16T15:36:45.000000000",1019,60153.48]
["2019-05-16T08:36:45.000000000","2019-05-16T15:36:45.000000000",1018,483831.2]
["2019-05-16T08:37:00.000000000","2019-05-16T15:37:00.000000000",1017,483885.4]
["2019-05-16T08:37:00.000000000","2019-05-16T15:37:00.000000000",1020,2726547.0]
["2019-05-16T08:37:00.000000000","2019-05-16T15:37:00.000000000",1133,966.3604]
["2019-05-16T08:37:15.000000000","2019-05-16T15:37:15.000000000",1022,95.86414]
["2019-05-16T08:37:15.000000000","2019-05-16T15:37:15.000000000",1130,760170028.5504]
["2019-05-16T08:37:30.000000000","2019-05-16T15:37:30.000000000",1021,278.6455]
["2019-05-16T08:37:30.000000000","2019-05-16T15:37:30.000000000",1016,482600.0]
["2019-05-16T08:37:45.000000000","2019-05-16T15:37:45.000000000",1019,60200.200000000004]
["2019-05-16T08:37:45.000000000","2019-05-16T15:37:45.000000000",1018,482877.1]
["2019-05-16T08:38:00.000000000","2019-05-16T15:38:00.000000000",1017,485671.89999999997]
["2019-05-16T08:38:00.000000000","2019-05-16T15:38:00.000000000",1020,2726548.0]
["2019-05-16T08:38:00.000000000","2019-05-16T15:38:00.000000000",1133,970.5344]
["2019-05-16T08:38:15.000000000","2019-05-16T15:38:15.000000000",1022,94.11254]
["2019-05-16T08:38:15.000000000","2019-05-16T15:38:15.000000000",1130,762234304.1896]
["2019-05-16T08:38:30.000000000","2019-05-16T15:38:30.000000000",1021,280.0997]
["2019-05-16T08:38:30.000000000","2019-05-16T15:38:30.000000000",1016,484900.0]
["2019-05-16T08:38:45.000000000","2019-05-16T15:38:45.000000000",1019,59846.76]
["2019-05-16T08:38:45.000000000","2019-05-16T15:38:45.000000000",1018,484745.8]
["2019-05-16T08:39:00.000000000","2019-05-16T15:39:00.000000000",1017,485785.39999999997]
["2019-05-16T08:39:00.000000000","2019-05-16T15:39:00.000000000",1020,2726549.0]
["2019-05-16T08:39:00.000000000","2019-05-16T15:39:00.000000000",1133,970.8375]
["2019-05-16T08:39:15.000000000","2019-05-16T15:39:15.000000000",1022,93.57314]
["2019-05-16T08:39:15.000000000","2019-05-16T15:39:15.000000000",1130,765261333.81]
["2019-05-16T08:39:30.000000000","2019-05-16T15:39:30.000000000",1021,280.6325]
["2019-05-16T08:39:30.000000000","2019-05-16T15:39:30.000000000",1016,486400.0]
["2019-05-16T08:39:45.000000000","2019-05-16T15:39:45.000000000",1019,59600.1]
["2019-05-16T08:39:45.000000000","2019-05-16T15:39:45.000000000",1018,485316.7]
["2019-05-16T08:40:00.000000000","2019-05-16T15:40:00.000000000",1017,485801.10000000003]
["2019-05-16T08:40:00.000000000","2019-05-16T15:40:00.000000000",1020,2726551.0]
["2019-05-16T08:40:00.000000000","2019-05-16T15:40:00.000000000",1133,971.1532]
["2019-05-16T08:40:15.000000000","2019-05-16T15:40:15.000000000",1022,95.06712]
["2019-05-16T08:40:15.000000000","2019-05-16T15:40:15.000000000",1130,765975698.1871]
["2019-05-16T08:40:30.000000000","2019-05-16T15:40:30.000000000",1021,281.0121]
["2019-05-16T08:40:30.000000000","2019-05-16T15:40:30.000000000",1016,486000.0]
["2019-05-16T08:40:45.000000000","2019-05-16T15:40:45.000000000",1019,59853.44]
["2019-05-16T08:40:45.000000000","2019-05-16T15:40:45.000000000",1018,484881.3]
["2019-05-16T08:41:00.000000000","2019-05-16T15:41:00.000000000",1017,485677.1]
["2019-05-16T08:41:00.000000000","2019-05-16T15:41:00.000000000",1020,2726552.0]
["2019-05-16T08:41:00.000000000","2019-05-16T15:41:00.000000000",1133,970.3896]
["2019-05-16T08:41:15.000000000","2019-05-16T15:41:15.000000000",1022,93.6752]
["2019-05-16T08:41:15.000000000","2019-05-16T15:41:15.000000000",1130,765231630.4232]
["2019-05-16T08:41:30.000000000","2019-05-16T15:41:30.000000000",1021,280.466]
["2019-05-16T08:41:30.000000000","2019-05-16T15:41:30.000000000",1016,485700.0]
["2019-05-16T08:41:45.000000000","2019-05-16T15:41:45.000000000",1019,60100.1]
["2019-05-16T08:41:45.000000000","2019-05-16T15:41:45.000000000",1018,484772.89999999997]
["2019-05-16T08:42:00.000000000","2019-05-16T15:42:00.000000000",1017,487349.0]
["2019-05-16T08:42:00.000000000","2019-05-16T15:42:00.000000000",1020,2726554.0]
["2019-05-16T08:42:00.000000000","2019-05-16T15:42:00.000000000",1133,972.4282]
["2019-05-16T08:42:15.000000000","2019-05-16T15:42:15.000000000",1022,96.20379]
["2019-05-16T08:42:15.000000000","2019-05-16T15:42:15.000000000",1130,764857017.911]
["2019-05-16T08:42:30.000000000","2019-05-16T15:42:30.000000000",1021,280.6946]
["2019-05-16T08:42:30.000000000","2019-05-16T15:42:30.000000000",1016,485800.0]
["2019-05-16T08:42:45.000000000","2019-05-16T15:42:45.000000000",1019,60200.200000000004]
["2019-05-16T08:42:45.000000000","2019-05-16T15:42:45.000000000",1018,484912.5]
["2019-05-16T08:43:00.000000000","2019-05-16T15:43:00.000000000",1017,486052.1]
["2019-05-16T08:43:00.000000000","2019-05-16T15:43:00.000000000",1020,2726555.0]
["2019-05-16T08:43:00.000000000","2019-05-16T15:43:00.000000000",1133,970.7042]
["2019-05-16T08:43:15.000000000","2019-05-16T15:43:15.000000000",1022,97.22054]
["2019-05-16T08:43:15.000000000","2019-05-16T15:43:15.000000000",1130,765123682.856]
["2019-05-16T08:43:30.000000000","2019-05-16T15:43:30.000000000",1021,280.4949]
["2019-05-16T08:43:30.000000000","2019-05-16T15:43:30.000000000",1016,484900.0]
["2019-05-16T08:43:45.000000000","2019-05-16T15:43:45.000000000",1019,60146.810000000005]
["2019-05-16T08:43:45.000000000","2019-05-16T15:43:45.000000000",1018,484375.0]
["2019-05-16T08:44:00.000000000","2019-05-16T15:44:00.000000000",1017,485615.6]
["2019-05-16T08:44:00.000000000","2019-05-16T15:44:00.000000000",1020,2726556.0]
["2019-05-16T08:44:00.000000000","2019-05-16T15:44:00.000000000",1133,969.9094]
["2019-05-16T08:44:15.000000000","2019-05-16T15:44:15.000000000",1022,85.68767]
["2019-05-16T08:44:15.000000000","2019-05-16T15:44:15.000000000",1130,763417139.4192]
["2019-05-16T08:44:30.000000000","2019-05-16T15:44:30.000000000",1021,280.0841]
["2019-05-16T08:44:30.000000000","2019-05-16T15:44:30.000000000",1016,485000.0]
["2019-05-16T08:44:45.000000000","2019-05-16T15:44:45.000000000",1019,59400.149999999994]
["2019-05-16T08:44:45.000000000","2019-05-16T15:44:45.000000000",1018,484220.8]
["2019-05-16T08:45:00.000000000","2019-05-16T15:45:00.000000000",1017,485789.60000000003]
["2019-05-16T08:45:00.000000000","2019-05-16T15:45:00.000000000",1020,2726557.0]
["2019-05-16T08:45:00.000000000","2019-05-16T15:45:00.000000000",1133,970.0]
["2019-05-16T08:45:15.000000000","2019-05-16T15:45:15.000000000",1022,81.85149]
["2019-05-16T08:45:15.000000000","2019-05-16T15:45:15.000000000",1130,764760794.0463]
["2019-05-16T08:45:30.000000000","2019-05-16T15:45:30.000000000",1021,280.3794]
["2019-05-16T08:45:30.000000000","2019-05-16T15:45:30.000000000",1016,485500.0]
["2019-05-16T08:45:45.000000000","2019-05-16T15:45:45.000000000",1019,59100.1]
["2019-05-16T08:45:45.000000000","2019-05-16T15:45:45.000000000",1018,485627.1]
["2019-05-16T08:46:00.000000000","2019-05-16T15:46:00.000000000",1017,485569.8]
["2019-05-16T08:46:00.000000000","2019-05-16T15:46:00.000000000",1020,2726558.0]
["2019-05-16T08:46:00.000000000","2019-05-16T15:46:00.000000000",1133,971.3698]
["2019-05-16T08:46:15.000000000","2019-05-16T15:46:15.000000000",1022,79.72477]
["2019-05-16T08:46:15.000000000","2019-05-16T15:46:15.000000000",1130,763096790.7486]
["2019-05-16T08:46:30.000000000","2019-05-16T15:46:30.000000000",1021,279.8822]
["2019-05-16T08:46:30.000000000","2019-05-16T15:46:30.000000000",1016,484600.0]
["2019-05-16T08:46:45.000000000","2019-05-16T15:46:45.000000000",1019,59400.149999999994]
["2019-05-16T08:46:45.000000000","2019-05-16T15:46:45.000000000",1018,485752.1]
["2019-05-16T08:47:00.000000000","2019-05-16T15:47:00.000000000",1017,485859.39999999997]
["2019-05-16T08:47:00.000000000","2019-05-16T15:47:00.000000000",1020,2726560.0]
["2019-05-16T08:47:00.000000000","2019-05-16T15:47:00.000000000",1133,971.4282]
["2019-05-16T08:47:15.000000000","2019-05-16T15:47:15.000000000",1022,76.70995]
["2019-05-16T08:47:15.000000000","2019-05-16T15:47:15.000000000",1130,764247406.288]
["2019-05-16T08:47:30.000000000","2019-05-16T15:47:30.000000000",1021,280.2196]
["2019-05-16T08:47:30.000000000","2019-05-16T15:47:30.000000000",1016,484800.0]
["2019-05-16T08:47:45.000000000","2019-05-16T15:47:45.000000000",1019,59953.4]
["2019-05-16T08:47:45.000000000","2019-05-16T15:47:45.000000000",1018,485668.8]
["2019-05-16T08:48:00.000000000","2019-05-16T15:48:00.000000000",1017,485772.89999999997]
["2019-05-16T08:48:00.000000000","2019-05-16T15:48:00.000000000",1020,2726561.0]
["2019-05-16T08:48:00.000000000","2019-05-16T15:48:00.000000000",1133,970.2666]
["2019-05-16T08:48:15.000000000","2019-05-16T15:48:15.000000000",1022,76.30819]
["2019-05-16T08:48:15.000000000","2019-05-16T15:48:15.000000000",1130,763200414.5052]
["2019-05-16T08:48:30.000000000","2019-05-16T15:48:30.000000000",1021,279.8578]
["2019-05-16T08:48:30.000000000","2019-05-16T15:48:30.000000000",1016,485100.0]
["2019-05-16T08:48:45.000000000","2019-05-16T15:48:45.000000000",1019,60300.049999999996]
["2019-05-16T08:48:45.000000000","2019-05-16T15:48:45.000000000",1018,485335.39999999997]
["2019-05-16T08:49:00.000000000","2019-05-16T15:49:00.000000000",1017,485912.5]
["2019-05-16T08:49:00.000000000","2019-05-16T15:49:00.000000000",1020,2726562.0]
["2019-05-16T08:49:00.000000000","2019-05-16T15:49:00.000000000",1133,971.4625]
["2019-05-16T08:49:15.000000000","2019-05-16T15:49:15.000000000",1022,79.32954]
["2019-05-16T08:49:15.000000000","2019-05-16T15:49:15.000000000",1130,763805991.1824]
["2019-05-16T08:49:30.000000000","2019-05-16T15:49:30.000000000",1021,280.1196]
["2019-05-16T08:49:30.000000000","2019-05-16T15:49:30.000000000",1016,485000.0]
["2019-05-16T08:49:45.000000000","2019-05-16T15:49:45.000000000",1019,60300.049999999996]
["2019-05-16T08:49:45.000000000","2019-05-16T15:49:45.000000000",1018,485739.6]
["2019-05-16T08:50:00.000000000","2019-05-16T15:50:00.000000000",1017,485565.60000000003]
["2019-05-16T08:50:00.000000000","2019-05-16T15:50:00.000000000",1020,2726563.0]
["2019-05-16T08:50:00.000000000","2019-05-16T15:50:00.000000000",1133,971.2552]
["2019-05-16T08:50:15.000000000","2019-05-16T15:50:15.000000000",1022,79.91125]
["2019-05-16T08:50:15.000000000","2019-05-16T15:50:15.000000000",1130,762880057.8665]
["2019-05-16T08:50:30.000000000","2019-05-16T15:50:30.000000000",1021,279.7045]
["2019-05-16T08:50:30.000000000","2019-05-16T15:50:30.000000000",1016,484900.0]
["2019-05-16T08:50:45.000000000","2019-05-16T15:50:45.000000000",1019,59846.76]
["2019-05-16T08:50:45.000000000","2019-05-16T15:50:45.000000000",1018,485656.3]
["2019-05-16T08:51:00.000000000","2019-05-16T15:51:00.000000000",1017,485727.10000000003]
["2019-05-16T08:51:00.000000000","2019-05-16T15:51:00.000000000",1020,2726564.0]
["2019-05-16T08:51:00.000000000","2019-05-16T15:51:00.000000000",1133,971.5667]
["2019-05-16T08:51:15.000000000","2019-05-16T15:51:15.000000000",1022,77.69346]
["2019-05-16T08:51:15.000000000","2019-05-16T15:51:15.000000000",1130,764036673.4544]
["2019-05-16T08:51:30.000000000","2019-05-16T15:51:30.000000000",1021,280.2373]
["2019-05-16T08:51:30.000000000","2019-05-16T15:51:30.000000000",1016,485100.0]
["2019-05-16T08:51:45.000000000","2019-05-16T15:51:45.000000000",1019,59500.0]
["2019-05-16T08:51:45.000000000","2019-05-16T15:51:45.000000000",1018,483860.4]
["2019-05-16T08:52:00.000000000","2019-05-16T15:52:00.000000000",1017,485770.8]
["2019-05-16T08:52:00.000000000","2019-05-16T15:52:00.000000000",1020,2726565.0]
["2019-05-16T08:52:00.000000000","2019-05-16T15:52:00.000000000",1133,969.7187]
["2019-05-16T08:52:15.000000000","2019-05-16T15:52:15.000000000",1022,77.62232]
["2019-05-16T08:52:15.000000000","2019-05-16T15:52:15.000000000",1130,763419386.7015]
["2019-05-16T08:52:30.000000000","2019-05-16T15:52:30.000000000",1021,279.7466]
["2019-05-16T08:52:30.000000000","2019-05-16T15:52:30.000000000",1016,484900.0]
["2019-05-16T08:52:45.000000000","2019-05-16T15:52:45.000000000",1019,59553.39]
["2019-05-16T08:52:45.000000000","2019-05-16T15:52:45.000000000",1018,485904.2]
["2019-05-16T08:53:00.000000000","2019-05-16T15:53:00.000000000",1017,485643.7]
["2019-05-16T08:53:00.000000000","2019-05-16T15:53:00.000000000",1020,2726566.0]
["2019-05-16T08:53:00.000000000","2019-05-16T15:53:00.000000000",1133,971.375]
["2019-05-16T08:53:15.000000000","2019-05-16T15:53:15.000000000",1022,79.48723]
["2019-05-16T08:53:15.000000000","2019-05-16T15:53:15.000000000",1130,763214083.6182]
["2019-05-16T08:53:30.000000000","2019-05-16T15:53:30.000000000",1021,280.1907]
["2019-05-16T08:53:30.000000000","2019-05-16T15:53:30.000000000",1016,484900.0]
["2019-05-16T08:53:45.000000000","2019-05-16T15:53:45.000000000",1019,60053.39]
["2019-05-16T08:53:45.000000000","2019-05-16T15:53:45.000000000",1018,485835.39999999997]
["2019-05-16T08:54:00.000000000","2019-05-16T15:54:00.000000000",1017,485656.3]
["2019-05-16T08:54:00.000000000","2019-05-16T15:54:00.000000000",1020,2726567.0]
["2019-05-16T08:54:00.000000000","2019-05-16T15:54:00.000000000",1133,971.4084]
["2019-05-16T08:54:15.000000000","2019-05-16T15:54:15.000000000",1022,80.10213]
["2019-05-16T08:54:15.000000000","2019-05-16T15:54:15.000000000",1130,763565272.7088]
["2019-05-16T08:54:30.000000000","2019-05-16T15:54:30.000000000",1021,279.9887]
["2019-05-16T08:54:30.000000000","2019-05-16T15:54:30.000000000",1016,484900.0]
["2019-05-16T08:54:45.000000000","2019-05-16T15:54:45.000000000",1019,60453.4]
["2019-05-16T08:54:45.000000000","2019-05-16T15:54:45.000000000",1018,485485.4]
["2019-05-16T08:55:00.000000000","2019-05-16T15:55:00.000000000",1017,485643.7]
["2019-05-16T08:55:00.000000000","2019-05-16T15:55:00.000000000",1020,2726568.0]
["2019-05-16T08:55:00.000000000","2019-05-16T15:55:00.000000000",1133,971.3312]
["2019-05-16T08:55:15.000000000","2019-05-16T15:55:15.000000000",1022,81.25208]
["2019-05-16T08:55:15.000000000","2019-05-16T15:55:15.000000000",1130,763190656.9072]
["2019-05-16T08:55:30.000000000","2019-05-16T15:55:30.000000000",1021,280.0043]
["2019-05-16T08:55:30.000000000","2019-05-16T15:55:30.000000000",1016,484900.0]
["2019-05-16T08:55:45.000000000","2019-05-16T15:55:45.000000000",1019,60346.76]
["2019-05-16T08:55:45.000000000","2019-05-16T15:55:45.000000000",1018,485787.5]
["2019-05-16T08:56:00.000000000","2019-05-16T15:56:00.000000000",1017,484230.2]
["2019-05-16T08:56:00.000000000","2019-05-16T15:56:00.000000000",1020,2726569.0]
["2019-05-16T08:56:00.000000000","2019-05-16T15:56:00.000000000",1133,969.6531]
["2019-05-16T08:56:15.000000000","2019-05-16T15:56:15.000000000",1022,81.11003]
["2019-05-16T08:56:15.000000000","2019-05-16T15:56:15.000000000",1130,762573368.711]
["2019-05-16T08:56:30.000000000","2019-05-16T15:56:30.000000000",1021,279.5646]
["2019-05-16T08:56:30.000000000","2019-05-16T15:56:30.000000000",1016,484600.0]
["2019-05-16T08:56:45.000000000","2019-05-16T15:56:45.000000000",1019,59846.76]
["2019-05-16T08:56:45.000000000","2019-05-16T15:56:45.000000000",1018,483833.3]
["2019-05-16T08:57:00.000000000","2019-05-16T15:57:00.000000000",1017,485764.6]
["2019-05-16T08:57:00.000000000","2019-05-16T15:57:00.000000000",1020,2726570.0]
["2019-05-16T08:57:00.000000000","2019-05-16T15:57:00.000000000",1133,970.8938]
["2019-05-16T08:57:15.000000000","2019-05-16T15:57:15.000000000",1022,80.82364]
["2019-05-16T08:57:15.000000000","2019-05-16T15:57:15.000000000",1130,762894565.8]
["2019-05-16T08:57:30.000000000","2019-05-16T15:57:30.000000000",1021,280.1108]
["2019-05-16T08:57:30.000000000","2019-05-16T15:57:30.000000000",1016,484700.0]
["2019-05-16T08:57:45.000000000","2019-05-16T15:57:45.000000000",1019,59500.0]
["2019-05-16T08:57:45.000000000","2019-05-16T15:57:45.000000000",1018,484489.6]
["2019-05-16T08:58:00.000000000","2019-05-16T15:58:00.000000000",1017,485845.8]
["2019-05-16T08:58:00.000000000","2019-05-16T15:58:00.000000000",1020,2726572.0]
["2019-05-16T08:58:00.000000000","2019-05-16T15:58:00.000000000",1133,969.8541]
["2019-05-16T08:58:15.000000000","2019-05-16T15:58:15.000000000",1022,80.64822]
["2019-05-16T08:58:15.000000000","2019-05-16T15:58:15.000000000",1130,764329295.1292]
["2019-05-16T08:58:30.000000000","2019-05-16T15:58:30.000000000",1021,280.2396]
["2019-05-16T08:58:30.000000000","2019-05-16T15:58:30.000000000",1016,485500.0]
["2019-05-16T08:58:45.000000000","2019-05-16T15:58:45.000000000",1019,59700.200000000004]
["2019-05-16T08:58:45.000000000","2019-05-16T15:58:45.000000000",1018,485527.10000000003]
["2019-05-16T08:59:00.000000000","2019-05-16T15:59:00.000000000",1017,485624.0]
["2019-05-16T08:59:00.000000000","2019-05-16T15:59:00.000000000",1020,2726573.0]
["2019-05-16T08:59:00.000000000","2019-05-16T15:59:00.000000000",1133,970.2178]
["2019-05-16T08:59:15.000000000","2019-05-16T15:59:15.000000000",1022,81.14111]
["2019-05-16T08:59:15.000000000","2019-05-16T15:59:15.000000000",1130,764020927.3917]
["2019-05-16T08:59:30.000000000","2019-05-16T15:59:30.000000000",1021,280.2817]
["2019-05-16T08:59:30.000000000","2019-05-16T15:59:30.000000000",1016,485200.0]
["2019-05-16T08:59:45.000000000","2019-05-16T15:59:45.000000000",1019,60153.48]
["2019-05-16T08:59:45.000000000","2019-05-16T15:59:45.000000000",1018,484139.6]
["2019-05-16T09:00:00.000000000","2019-05-16T16:00:00.000000000",1017,485747.9]
["2019-05-16T09:00:00.000000000","2019-05-16T16:00:00.000000000",1020,2726574.0]
["2019-05-16T09:00:00.000000000","2019-05-16T16:00:00.000000000",1133,969.7896]
["2019-05-16T09:00:15.000000000","2019-05-16T16:00:15.000000000",1022,82.95485]
["2019-05-16T09:00:15.000000000","2019-05-16T16:00:15.000000000",1130,764493177.564]
["2019-05-16T09:00:30.000000000","2019-05-16T16:00:30.000000000",1021,280.3327]
["2019-05-16T09:00:30.000000000","2019-05-16T16:00:30.000000000",1016,485600.0]
["2019-05-16T09:00:45.000000000","2019-05-16T16:00:45.000000000",1019,60400.149999999994]
["2019-05-16T09:00:45.000000000","2019-05-16T16:00:45.000000000",1018,484427.1]
["2019-05-16T09:01:00.000000000","2019-05-16T16:01:00.000000000",1017,485721.9]
["2019-05-16T09:01:00.000000000","2019-05-16T16:01:00.000000000",1020,2726575.0]
["2019-05-16T09:01:00.000000000","2019-05-16T16:01:00.000000000",1133,969.9969]
["2019-05-16T09:01:15.000000000","2019-05-16T16:01:15.000000000",1022,84.19804]
["2019-05-16T09:01:15.000000000","2019-05-16T16:01:15.000000000",1130,763997501.504]
["2019-05-16T09:01:30.000000000","2019-05-16T16:01:30.000000000",1021,280.3261]
["2019-05-16T09:01:30.000000000","2019-05-16T16:01:30.000000000",1016,485700.0]
["2019-05-16T09:01:45.000000000","2019-05-16T16:01:45.000000000",1019,60293.509999999995]
["2019-05-16T09:01:45.000000000","2019-05-16T16:01:45.000000000",1018,484335.39999999997]
["2019-05-16T09:02:00.000000000","2019-05-16T16:02:00.000000000",1017,485712.5]
["2019-05-16T09:02:00.000000000","2019-05-16T16:02:00.000000000",1020,2726576.0]
["2019-05-16T09:02:00.000000000","2019-05-16T16:02:00.000000000",1133,970.0333]
["2019-05-16T09:02:15.000000000","2019-05-16T16:02:15.000000000",1022,84.349]
["2019-05-16T09:02:15.000000000","2019-05-16T16:02:15.000000000",1130,764857190.9168]
["2019-05-16T09:02:30.000000000","2019-05-16T16:02:30.000000000",1021,280.5548]
["2019-05-16T09:02:30.000000000","2019-05-16T16:02:30.000000000",1016,485400.0]
["2019-05-16T09:02:45.000000000","2019-05-16T16:02:45.000000000",1019,59793.509999999995]
["2019-05-16T09:02:45.000000000","2019-05-16T16:02:45.000000000",1018,484239.6]
["2019-05-16T09:03:00.000000000","2019-05-16T16:03:00.000000000",1017,485597.89999999997]
["2019-05-16T09:03:00.000000000","2019-05-16T16:03:00.000000000",1020,2726577.0]
["2019-05-16T09:03:00.000000000","2019-05-16T16:03:00.000000000",1133,969.9833]
["2019-05-16T09:03:15.000000000","2019-05-16T16:03:15.000000000",1022,84.77747]
["2019-05-16T09:03:15.000000000","2019-05-16T16:03:15.000000000",1130,764125120.4468]
["2019-05-16T09:03:30.000000000","2019-05-16T16:03:30.000000000",1021,280.2906]
["2019-05-16T09:03:30.000000000","2019-05-16T16:03:30.000000000",1016,485600.0]
["2019-05-16T09:03:45.000000000","2019-05-16T16:03:45.000000000",1019,59700.200000000004]
["2019-05-16T09:03:45.000000000","2019-05-16T16:03:45.000000000",1018,484414.60000000003]
["2019-05-16T09:04:00.000000000","2019-05-16T16:04:00.000000000",1017,485729.2]
["2019-05-16T09:04:00.000000000","2019-05-16T16:04:00.000000000",1020,2726579.0]
["2019-05-16T09:04:00.000000000","2019-05-16T16:04:00.000000000",1133,970.0896]
["2019-05-16T09:04:15.000000000","2019-05-16T16:04:15.000000000",1022,84.73746]
["2019-05-16T09:04:15.000000000","2019-05-16T16:04:15.000000000",1130,765342272.9051]
["2019-05-16T09:04:30.000000000","2019-05-16T16:04:30.000000000",1021,280.8522]
["2019-05-16T09:04:30.000000000","2019-05-16T16:04:30.000000000",1016,485900.0]
["2019-05-16T09:04:45.000000000","2019-05-16T16:04:45.000000000",1019,59953.4]
["2019-05-16T09:04:45.000000000","2019-05-16T16:04:45.000000000",1018,485483.3]
["2019-05-16T09:05:00.000000000","2019-05-16T16:05:00.000000000",1017,485779.2]
["2019-05-16T09:05:00.000000000","2019-05-16T16:05:00.000000000",1020,2726580.0]
["2019-05-16T09:05:00.000000000","2019-05-16T16:05:00.000000000",1133,970.6688]
["2019-05-16T09:05:15.000000000","2019-05-16T16:05:15.000000000",1022,87.54577]
["2019-05-16T09:05:15.000000000","2019-05-16T16:05:15.000000000",1130,764016890.406]
["2019-05-16T09:05:30.000000000","2019-05-16T16:05:30.000000000",1021,280.2839]
["2019-05-16T09:05:30.000000000","2019-05-16T16:05:30.000000000",1016,485800.0]
["2019-05-16T09:05:45.000000000","2019-05-16T16:05:45.000000000",1019,60200.200000000004]
["2019-05-16T09:05:45.000000000","2019-05-16T16:05:45.000000000",1018,484720.8]
["2019-05-16T09:06:00.000000000","2019-05-16T16:06:00.000000000",1017,487485.4]
["2019-05-16T09:06:00.000000000","2019-05-16T16:06:00.000000000",1020,2726581.0]
["2019-05-16T09:06:00.000000000","2019-05-16T16:06:00.000000000",1133,972.2521]
["2019-05-16T09:06:15.000000000","2019-05-16T16:06:15.000000000",1022,88.16076]
["2019-05-16T09:06:15.000000000","2019-05-16T16:06:15.000000000",1130,765463621.8372]
["2019-05-16T09:06:30.000000000","2019-05-16T16:06:30.000000000",1021,280.8189]
["2019-05-16T09:06:30.000000000","2019-05-16T16:06:30.000000000",1016,485300.0]
["2019-05-16T09:06:45.000000000","2019-05-16T16:06:45.000000000",1019,60300.049999999996]
["2019-05-16T09:06:45.000000000","2019-05-16T16:06:45.000000000",1018,484404.2]
["2019-05-16T09:07:00.000000000","2019-05-16T16:07:00.000000000",1017,485775.0]
["2019-05-16T09:07:00.000000000","2019-05-16T16:07:00.000000000",1020,2726582.0]
["2019-05-16T09:07:00.000000000","2019-05-16T16:07:00.000000000",1133,970.2354]
["2019-05-16T09:07:15.000000000","2019-05-16T16:07:15.000000000",1022,87.73896]
["2019-05-16T09:07:15.000000000","2019-05-16T16:07:15.000000000",1130,764840886.4458]
["2019-05-16T09:07:30.000000000","2019-05-16T16:07:30.000000000",1021,280.3483]
["2019-05-16T09:07:30.000000000","2019-05-16T16:07:30.000000000",1016,485600.0]
["2019-05-16T09:07:45.000000000","2019-05-16T16:07:45.000000000",1019,60000.0]
["2019-05-16T09:07:45.000000000","2019-05-16T16:07:45.000000000",1018,484693.8]
["2019-05-16T09:08:00.000000000","2019-05-16T16:08:00.000000000",1017,485953.10000000003]
["2019-05-16T09:08:00.000000000","2019-05-16T16:08:00.000000000",1020,2726584.0]
["2019-05-16T09:08:00.000000000","2019-05-16T16:08:00.000000000",1133,970.4989]
["2019-05-16T09:08:15.000000000","2019-05-16T16:08:15.000000000",1022,90.27857]
["2019-05-16T09:08:15.000000000","2019-05-16T16:08:15.000000000",1130,765210346.432]
["2019-05-16T09:08:30.000000000","2019-05-16T16:08:30.000000000",1021,280.819]
["2019-05-16T09:08:30.000000000","2019-05-16T16:08:30.000000000",1016,486100.0]
["2019-05-16T09:08:45.000000000","2019-05-16T16:08:45.000000000",1019,59746.78999999999]
["2019-05-16T09:08:45.000000000","2019-05-16T16:08:45.000000000",1018,484395.8]
["2019-05-16T09:09:00.000000000","2019-05-16T16:09:00.000000000",1017,485826.0]
["2019-05-16T09:09:00.000000000","2019-05-16T16:09:00.000000000",1020,2726585.0]
["2019-05-16T09:09:00.000000000","2019-05-16T16:09:00.000000000",1133,970.0927]
["2019-05-16T09:09:15.000000000","2019-05-16T16:09:15.000000000",1022,86.08503]
["2019-05-16T09:09:15.000000000","2019-05-16T16:09:15.000000000",1130,764720387.097]
["2019-05-16T09:09:30.000000000","2019-05-16T16:09:30.000000000",1021,280.3461]
["2019-05-16T09:09:30.000000000","2019-05-16T16:09:30.000000000",1016,486000.0]
["2019-05-16T09:09:45.000000000","2019-05-16T16:09:45.000000000",1019,59700.200000000004]
["2019-05-16T09:09:45.000000000","2019-05-16T16:09:45.000000000",1018,484189.6]
["2019-05-16T09:10:00.000000000","2019-05-16T16:10:00.000000000",1017,485897.89999999997]
["2019-05-16T09:10:00.000000000","2019-05-16T16:10:00.000000000",1020,2726586.0]
["2019-05-16T09:10:00.000000000","2019-05-16T16:10:00.000000000",1133,970.1458]
["2019-05-16T09:10:15.000000000","2019-05-16T16:10:15.000000000",1022,83.16348]
["2019-05-16T09:10:15.000000000","2019-05-16T16:10:15.000000000",1130,764345497.0035]
["2019-05-16T09:10:30.000000000","2019-05-16T16:10:30.000000000",1021,280.4482]
["2019-05-16T09:10:30.000000000","2019-05-16T16:10:30.000000000",1016,485700.0]
["2019-05-16T09:10:45.000000000","2019-05-16T16:10:45.000000000",1019,59800.049999999996]
["2019-05-16T09:10:45.000000000","2019-05-16T16:10:45.000000000",1018,484520.8]
["2019-05-16T09:11:00.000000000","2019-05-16T16:11:00.000000000",1017,485703.10000000003]
["2019-05-16T09:11:00.000000000","2019-05-16T16:11:00.000000000",1020,2726587.0]
["2019-05-16T09:11:00.000000000","2019-05-16T16:11:00.000000000",1133,970.2656]
["2019-05-16T09:11:15.000000000","2019-05-16T16:11:15.000000000",1022,81.73162]
["2019-05-16T09:11:15.000000000","2019-05-16T16:11:15.000000000",1130,765205189.8846]
["2019-05-16T09:11:30.000000000","2019-05-16T16:11:30.000000000",1021,280.4637]
["2019-05-16T09:11:30.000000000","2019-05-16T16:11:30.000000000",1016,485600.0]
["2019-05-16T09:11:45.000000000","2019-05-16T16:11:45.000000000",1019,59900.149999999994]
["2019-05-16T09:11:45.000000000","2019-05-16T16:11:45.000000000",1018,484535.39999999997]
["2019-05-16T09:12:00.000000000","2019-05-16T16:12:00.000000000",1017,485666.7]
["2019-05-16T09:12:00.000000000","2019-05-16T16:12:00.000000000",1020,2726588.0]
["2019-05-16T09:12:00.000000000","2019-05-16T16:12:00.000000000",1133,970.1229]
["2019-05-16T09:12:15.000000000","2019-05-16T16:12:15.000000000",1022,80.79697]
["2019-05-16T09:12:15.000000000","2019-05-16T16:12:15.000000000",1130,763988874.5055]
["2019-05-16T09:12:30.000000000","2019-05-16T16:12:30.000000000",1021,280.2772]
["2019-05-16T09:12:30.000000000","2019-05-16T16:12:30.000000000",1016,485400.0]
["2019-05-16T09:12:45.000000000","2019-05-16T16:12:45.000000000",1019,60000.0]
["2019-05-16T09:12:45.000000000","2019-05-16T16:12:45.000000000",1018,484293.8]
["2019-05-16T09:13:00.000000000","2019-05-16T16:13:00.000000000",1017,485750.0]
["2019-05-16T09:13:00.000000000","2019-05-16T16:13:00.000000000",1020,2726589.0]
["2019-05-16T09:13:00.000000000","2019-05-16T16:13:00.000000000",1133,969.9104]
["2019-05-16T09:13:15.000000000","2019-05-16T16:13:15.000000000",1022,79.18311]
["2019-05-16T09:13:15.000000000","2019-05-16T16:13:15.000000000",1130,765000174.277]
["2019-05-16T09:13:30.000000000","2019-05-16T16:13:30.000000000",1021,280.4793]
["2019-05-16T09:13:30.000000000","2019-05-16T16:13:30.000000000",1016,485200.0]
["2019-05-16T09:13:45.000000000","2019-05-16T16:13:45.000000000",1019,59846.76]
["2019-05-16T09:13:45.000000000","2019-05-16T16:13:45.000000000",1018,484154.2]
["2019-05-16T09:14:00.000000000","2019-05-16T16:14:00.000000000",1017,485737.5]
["2019-05-16T09:14:00.000000000","2019-05-16T16:14:00.000000000",1020,2726590.0]
["2019-05-16T09:14:00.000000000","2019-05-16T16:14:00.000000000",1133,971.1854]
["2019-05-16T09:14:15.000000000","2019-05-16T16:14:15.000000000",1022,77.65122]
["2019-05-16T09:14:15.000000000","2019-05-16T16:14:15.000000000",1130,763190816.4006]
["2019-05-16T09:14:30.000000000","2019-05-16T16:14:30.000000000",1021,279.7556]
["2019-05-16T09:14:30.000000000","2019-05-16T16:14:30.000000000",1016,485300.0]
["2019-05-16T09:14:45.000000000","2019-05-16T16:14:45.000000000",1019,59600.1]
["2019-05-16T09:14:45.000000000","2019-05-16T16:14:45.000000000",1018,485897.89999999997]
["2019-05-16T09:15:00.000000000","2019-05-16T16:15:00.000000000",1017,485850.0]
["2019-05-16T09:15:00.000000000","2019-05-16T16:15:00.000000000",1020,2726591.0]
["2019-05-16T09:15:00.000000000","2019-05-16T16:15:00.000000000",1133,970.3583]
["2019-05-16T09:15:15.000000000","2019-05-16T16:15:15.000000000",1022,76.62343]
["2019-05-16T09:15:15.000000000","2019-05-16T16:15:15.000000000",1130,764080510.6176]
["2019-05-16T09:15:30.000000000","2019-05-16T16:15:30.000000000",1021,280.4548]
["2019-05-16T09:15:30.000000000","2019-05-16T16:15:30.000000000",1016,484900.0]
["2019-05-16T09:15:45.000000000","2019-05-16T16:15:45.000000000",1019,59700.200000000004]
["2019-05-16T09:15:45.000000000","2019-05-16T16:15:45.000000000",1018,484114.6]
["2019-05-16T09:16:00.000000000","2019-05-16T16:16:00.000000000",1017,485808.3]
["2019-05-16T09:16:00.000000000","2019-05-16T16:16:00.000000000",1020,2726593.0]
["2019-05-16T09:16:00.000000000","2019-05-16T16:16:00.000000000",1133,969.8958]
["2019-05-16T09:16:15.000000000","2019-05-16T16:16:15.000000000",1022,75.05826]
["2019-05-16T09:16:15.000000000","2019-05-16T16:16:15.000000000",1130,763772140.5228]
["2019-05-16T09:16:30.000000000","2019-05-16T16:16:30.000000000",1021,279.9065]
["2019-05-16T09:16:30.000000000","2019-05-16T16:16:30.000000000",1016,485000.0]
["2019-05-16T09:16:45.000000000","2019-05-16T16:16:45.000000000",1019,59953.4]
["2019-05-16T09:16:45.000000000","2019-05-16T16:16:45.000000000",1018,484662.5]
["2019-05-16T09:17:00.000000000","2019-05-16T16:17:00.000000000",1017,485899.0]
["2019-05-16T09:17:00.000000000","2019-05-16T16:17:00.000000000",1020,2726594.0]
["2019-05-16T09:17:00.000000000","2019-05-16T16:17:00.000000000",1133,971.2323]
["2019-05-16T09:17:15.000000000","2019-05-16T16:17:15.000000000",1022,74.38567]
["2019-05-16T09:17:15.000000000","2019-05-16T16:17:15.000000000",1130,763137124.2404]
["2019-05-16T09:17:30.000000000","2019-05-16T16:17:30.000000000",1021,280.1708]
["2019-05-16T09:17:30.000000000","2019-05-16T16:17:30.000000000",1016,485400.0]
["2019-05-16T09:17:45.000000000","2019-05-16T16:17:45.000000000",1019,60000.0]
["2019-05-16T09:17:45.000000000","2019-05-16T16:17:45.000000000",1018,485452.1]
["2019-05-16T09:18:00.000000000","2019-05-16T16:18:00.000000000",1017,485616.69999999995]
["2019-05-16T09:18:00.000000000","2019-05-16T16:18:00.000000000",1020,2726595.0]
["2019-05-16T09:18:00.000000000","2019-05-16T16:18:00.000000000",1133,971.5855]
["2019-05-16T09:18:15.000000000","2019-05-16T16:18:15.000000000",1022,73.36217]
["2019-05-16T09:18:15.000000000","2019-05-16T16:18:15.000000000",1130,764323745.6115]
["2019-05-16T09:18:30.000000000","2019-05-16T16:18:30.000000000",1021,280.264]
["2019-05-16T09:18:30.000000000","2019-05-16T16:18:30.000000000",1016,485200.0]
["2019-05-16T09:18:45.000000000","2019-05-16T16:18:45.000000000",1019,60000.0]
["2019-05-16T09:18:45.000000000","2019-05-16T16:18:45.000000000",1018,484531.3]
["2019-05-16T09:19:00.000000000","2019-05-16T16:19:00.000000000",1017,485762.5]
["2019-05-16T09:19:00.000000000","2019-05-16T16:19:00.000000000",1020,2726596.0]
["2019-05-16T09:19:00.000000000","2019-05-16T16:19:00.000000000",1133,971.1688]
["2019-05-16T09:19:15.000000000","2019-05-16T16:19:15.000000000",1022,72.39425]
["2019-05-16T09:19:15.000000000","2019-05-16T16:19:15.000000000",1130,762592637.4732]
["2019-05-16T09:19:30.000000000","2019-05-16T16:19:30.000000000",1021,279.8466]
["2019-05-16T09:19:30.000000000","2019-05-16T16:19:30.000000000",1016,485000.0]
["2019-05-16T09:19:45.000000000","2019-05-16T16:19:45.000000000",1019,59800.049999999996]
["2019-05-16T09:19:45.000000000","2019-05-16T16:19:45.000000000",1018,485627.1]
["2019-05-16T09:20:00.000000000","2019-05-16T16:20:00.000000000",1017,485883.30000000005]
["2019-05-16T09:20:00.000000000","2019-05-16T16:20:00.000000000",1020,2726597.0]
["2019-05-16T09:20:00.000000000","2019-05-16T16:20:00.000000000",1133,971.4771]
["2019-05-16T09:20:15.000000000","2019-05-16T16:20:15.000000000",1022,70.40964]
["2019-05-16T09:20:15.000000000","2019-05-16T16:20:15.000000000",1130,763707004.6941]
["2019-05-16T09:20:30.000000000","2019-05-16T16:20:30.000000000",1021,280.1486]
["2019-05-16T09:20:30.000000000","2019-05-16T16:20:30.000000000",1016,485000.0]
["2019-05-16T09:20:45.000000000","2019-05-16T16:20:45.000000000",1019,59600.1]
["2019-05-16T09:20:45.000000000","2019-05-16T16:20:45.000000000",1018,483435.4]
["2019-05-16T09:21:00.000000000","2019-05-16T16:21:00.000000000",1017,485862.5]
["2019-05-16T09:21:00.000000000","2019-05-16T16:21:00.000000000",1020,2726598.0]
["2019-05-16T09:21:00.000000000","2019-05-16T16:21:00.000000000",1133,969.0563]
["2019-05-16T09:21:15.000000000","2019-05-16T16:21:15.000000000",1022,68.45604]
["2019-05-16T09:21:15.000000000","2019-05-16T16:21:15.000000000",1130,762514670.8242]
["2019-05-16T09:21:30.000000000","2019-05-16T16:21:30.000000000",1021,279.72]
["2019-05-16T09:21:30.000000000","2019-05-16T16:21:30.000000000",1016,484400.0]
["2019-05-16T09:21:45.000000000","2019-05-16T16:21:45.000000000",1019,59600.1]
["2019-05-16T09:21:45.000000000","2019-05-16T16:21:45.000000000",1018,484587.5]
["2019-05-16T09:22:00.000000000","2019-05-16T16:22:00.000000000",1017,485885.4]
["2019-05-16T09:22:00.000000000","2019-05-16T16:22:00.000000000",1020,2726599.0]
["2019-05-16T09:22:00.000000000","2019-05-16T16:22:00.000000000",1133,971.1875]
["2019-05-16T09:22:15.000000000","2019-05-16T16:22:15.000000000",1022,66.73109]
["2019-05-16T09:22:15.000000000","2019-05-16T16:22:15.000000000",1130,763398641.218]
["2019-05-16T09:22:30.000000000","2019-05-16T16:22:30.000000000",1021,280.1175]
["2019-05-16T09:22:30.000000000","2019-05-16T16:22:30.000000000",1016,484700.0]
["2019-05-16T09:22:45.000000000","2019-05-16T16:22:45.000000000",1019,59853.44]
["2019-05-16T09:22:45.000000000","2019-05-16T16:22:45.000000000",1018,482550.0]
["2019-05-16T09:23:00.000000000","2019-05-16T16:23:00.000000000",1017,485483.3]
["2019-05-16T09:23:00.000000000","2019-05-16T16:23:00.000000000",1020,2726600.0]
["2019-05-16T09:23:00.000000000","2019-05-16T16:23:00.000000000",1133,969.6791]
["2019-05-16T09:23:15.000000000","2019-05-16T16:23:15.000000000",1022,64.99278]
["2019-05-16T09:23:15.000000000","2019-05-16T16:23:15.000000000",1130,762454699.62]
["2019-05-16T09:23:30.000000000","2019-05-16T16:23:30.000000000",1021,279.3872]
["2019-05-16T09:23:30.000000000","2019-05-16T16:23:30.000000000",1016,484500.0]
["2019-05-16T09:23:45.000000000","2019-05-16T16:23:45.000000000",1019,60000.0]
["2019-05-16T09:23:45.000000000","2019-05-16T16:23:45.000000000",1018,482835.39999999997]
["2019-05-16T09:24:00.000000000","2019-05-16T16:24:00.000000000",1017,485861.5]
["2019-05-16T09:24:00.000000000","2019-05-16T16:24:00.000000000",1020,2726600.0]
["2019-05-16T09:24:00.000000000","2019-05-16T16:24:00.000000000",1133,968.7969]
["2019-05-16T09:24:15.000000000","2019-05-16T16:24:15.000000000",1022,63.87391]
["2019-05-16T09:24:15.000000000","2019-05-16T16:24:15.000000000",1130,762013269.8937]
["2019-05-16T09:24:30.000000000","2019-05-16T16:24:30.000000000",1021,279.5558]
["2019-05-16T09:24:30.000000000","2019-05-16T16:24:30.000000000",1016,484900.0]
["2019-05-16T09:24:45.000000000","2019-05-16T16:24:45.000000000",1019,60000.0]
["2019-05-16T09:24:45.000000000","2019-05-16T16:24:45.000000000",1018,483252.1]
["2019-05-16T09:25:00.000000000","2019-05-16T16:25:00.000000000",1017,485684.39999999997]
["2019-05-16T09:25:00.000000000","2019-05-16T16:25:00.000000000",1020,2726602.0]
["2019-05-16T09:25:00.000000000","2019-05-16T16:25:00.000000000",1133,970.0657]
["2019-05-16T09:25:15.000000000","2019-05-16T16:25:15.000000000",1022,62.99257]
["2019-05-16T09:25:15.000000000","2019-05-16T16:25:15.000000000",1130,762872974.3178]
["2019-05-16T09:25:30.000000000","2019-05-16T16:25:30.000000000",1021,279.7668]
["2019-05-16T09:25:30.000000000","2019-05-16T16:25:30.000000000",1016,484500.0]
["2019-05-16T09:25:45.000000000","2019-05-16T16:25:45.000000000",1019,59846.76]
["2019-05-16T09:25:45.000000000","2019-05-16T16:25:45.000000000",1018,483668.8]
["2019-05-16T09:26:00.000000000","2019-05-16T16:26:00.000000000",1017,485928.1]
["2019-05-16T09:26:00.000000000","2019-05-16T16:26:00.000000000",1020,2726602.0]
["2019-05-16T09:26:00.000000000","2019-05-16T16:26:00.000000000",1133,969.0781]
["2019-05-16T09:26:15.000000000","2019-05-16T16:26:15.000000000",1022,62.24443]
["2019-05-16T09:26:15.000000000","2019-05-16T16:26:15.000000000",1130,762776179.9468]
["2019-05-16T09:26:30.000000000","2019-05-16T16:26:30.000000000",1021,279.6645]
["2019-05-16T09:26:30.000000000","2019-05-16T16:26:30.000000000",1016,484300.0]
["2019-05-16T09:26:45.000000000","2019-05-16T16:26:45.000000000",1019,59646.810000000005]
["2019-05-16T09:26:45.000000000","2019-05-16T16:26:45.000000000",1018,484579.2]
["2019-05-16T09:27:00.000000000","2019-05-16T16:27:00.000000000",1017,485984.39999999997]
["2019-05-16T09:27:00.000000000","2019-05-16T16:27:00.000000000",1020,2726603.0]
["2019-05-16T09:27:00.000000000","2019-05-16T16:27:00.000000000",1133,971.1948]
["2019-05-16T09:27:15.000000000","2019-05-16T16:27:15.000000000",1022,61.36975]
["2019-05-16T09:27:15.000000000","2019-05-16T16:27:15.000000000",1130,763418036.7144]
["2019-05-16T09:27:30.000000000","2019-05-16T16:27:30.000000000",1021,280.0908]
["2019-05-16T09:27:30.000000000","2019-05-16T16:27:30.000000000",1016,484800.0]
["2019-05-16T09:27:45.000000000","2019-05-16T16:27:45.000000000",1019,59653.48]
["2019-05-16T09:27:45.000000000","2019-05-16T16:27:45.000000000",1018,485102.10000000003]
["2019-05-16T09:28:00.000000000","2019-05-16T16:28:00.000000000",1017,485678.1]
["2019-05-16T09:28:00.000000000","2019-05-16T16:28:00.000000000",1020,2726604.0]
["2019-05-16T09:28:00.000000000","2019-05-16T16:28:00.000000000",1133,969.2823]
["2019-05-16T09:28:15.000000000","2019-05-16T16:28:15.000000000",1022,60.45959]
["2019-05-16T09:28:15.000000000","2019-05-16T16:28:15.000000000",1130,762643408.518]
["2019-05-16T09:28:30.000000000","2019-05-16T16:28:30.000000000",1021,279.6135]
["2019-05-16T09:28:30.000000000","2019-05-16T16:28:30.000000000",1016,484400.0]
["2019-05-16T09:28:45.000000000","2019-05-16T16:28:45.000000000",1019,59853.44]
["2019-05-16T09:28:45.000000000","2019-05-16T16:28:45.000000000",1018,482581.2]
["2019-05-16T09:29:00.000000000","2019-05-16T16:29:00.000000000",1017,485580.2]
["2019-05-16T09:29:00.000000000","2019-05-16T16:29:00.000000000",1020,2726605.0]
["2019-05-16T09:29:00.000000000","2019-05-16T16:29:00.000000000",1133,968.2948]
["2019-05-16T09:29:15.000000000","2019-05-16T16:29:15.000000000",1022,59.54047]
["2019-05-16T09:29:15.000000000","2019-05-16T16:29:15.000000000",1130,762038381.9125]
["2019-05-16T09:29:30.000000000","2019-05-16T16:29:30.000000000",1021,279.7955]
["2019-05-16T09:29:30.000000000","2019-05-16T16:29:30.000000000",1016,484900.0]
["2019-05-16T09:29:45.000000000","2019-05-16T16:29:45.000000000",1019,60100.1]
["2019-05-16T09:29:45.000000000","2019-05-16T16:29:45.000000000",1018,482593.8]
["2019-05-16T09:30:00.000000000","2019-05-16T16:30:00.000000000",1017,485767.7]
["2019-05-16T09:30:00.000000000","2019-05-16T16:30:00.000000000",1020,2726606.0]
["2019-05-16T09:30:00.000000000","2019-05-16T16:30:00.000000000",1133,968.4865]
["2019-05-16T09:30:15.000000000","2019-05-16T16:30:15.000000000",1022,58.80787]
["2019-05-16T09:30:15.000000000","2019-05-16T16:30:15.000000000",1130,762904086.1394]
["2019-05-16T09:30:30.000000000","2019-05-16T16:30:30.000000000",1021,279.6112]
["2019-05-16T09:30:30.000000000","2019-05-16T16:30:30.000000000",1016,484300.0]
["2019-05-16T09:30:45.000000000","2019-05-16T16:30:45.000000000",1019,60200.200000000004]
["2019-05-16T09:30:45.000000000","2019-05-16T16:30:45.000000000",1018,482491.69999999995]
["2019-05-16T09:31:00.000000000","2019-05-16T16:31:00.000000000",1017,485507.3]
["2019-05-16T09:31:00.000000000","2019-05-16T16:31:00.000000000",1020,2726607.0]
["2019-05-16T09:31:00.000000000","2019-05-16T16:31:00.000000000",1133,968.1573]
["2019-05-16T09:31:15.000000000","2019-05-16T16:31:15.000000000",1022,57.78448]
["2019-05-16T09:31:15.000000000","2019-05-16T16:31:15.000000000",1130,761566692.5451]
["2019-05-16T09:31:30.000000000","2019-05-16T16:31:30.000000000",1021,279.4403]
["2019-05-16T09:31:30.000000000","2019-05-16T16:31:30.000000000",1016,484700.0]
["2019-05-16T09:31:45.000000000","2019-05-16T16:31:45.000000000",1019,60000.0]
["2019-05-16T09:31:45.000000000","2019-05-16T16:31:45.000000000",1018,483068.8]
["2019-05-16T09:32:00.000000000","2019-05-16T16:32:00.000000000",1017,484184.39999999997]
["2019-05-16T09:32:00.000000000","2019-05-16T16:32:00.000000000",1020,2726607.0]
["2019-05-16T09:32:00.000000000","2019-05-16T16:32:00.000000000",1133,966.6198]
["2019-05-16T09:32:15.000000000","2019-05-16T16:32:15.000000000",1022,56.9498]
["2019-05-16T09:32:15.000000000","2019-05-16T16:32:15.000000000",1130,762438668.432]
["2019-05-16T09:32:30.000000000","2019-05-16T16:32:30.000000000",1021,279.7334]
["2019-05-16T09:32:30.000000000","2019-05-16T16:32:30.000000000",1016,484400.0]
["2019-05-16T09:32:45.000000000","2019-05-16T16:32:45.000000000",1019,59746.78999999999]
["2019-05-16T09:32:45.000000000","2019-05-16T16:32:45.000000000",1018,482912.5]
["2019-05-16T09:33:00.000000000","2019-05-16T16:33:00.000000000",1017,485604.2]
["2019-05-16T09:33:00.000000000","2019-05-16T16:33:00.000000000",1020,2726608.0]
["2019-05-16T09:33:00.000000000","2019-05-16T16:33:00.000000000",1133,968.5646]
["2019-05-16T09:33:15.000000000","2019-05-16T16:33:15.000000000",1022,56.39923]
["2019-05-16T09:33:15.000000000","2019-05-16T16:33:15.000000000",1130,762124017.8688]
["2019-05-16T09:33:30.000000000","2019-05-16T16:33:30.000000000",1021,279.4914]
["2019-05-16T09:33:30.000000000","2019-05-16T16:33:30.000000000",1016,484700.0]
["2019-05-16T09:33:45.000000000","2019-05-16T16:33:45.000000000",1019,59600.1]
["2019-05-16T09:33:45.000000000","2019-05-16T16:33:45.000000000",1018,485137.5]
["2019-05-16T09:34:00.000000000","2019-05-16T16:34:00.000000000",1017,485437.5]
["2019-05-16T09:34:00.000000000","2019-05-16T16:34:00.000000000",1020,2726609.0]
["2019-05-16T09:34:00.000000000","2019-05-16T16:34:00.000000000",1133,970.4083]
["2019-05-16T09:34:15.000000000","2019-05-16T16:34:15.000000000",1022,56.29046]
["2019-05-16T09:34:15.000000000","2019-05-16T16:34:15.000000000",1130,761869904.7627]
["2019-05-16T09:34:30.000000000","2019-05-16T16:34:30.000000000",1021,279.6512]
["2019-05-16T09:34:30.000000000","2019-05-16T16:34:30.000000000",1016,484500.0]
["2019-05-16T09:34:45.000000000","2019-05-16T16:34:45.000000000",1019,59653.48]
["2019-05-16T09:34:45.000000000","2019-05-16T16:34:45.000000000",1018,483089.60000000003]
["2019-05-16T09:35:00.000000000","2019-05-16T16:35:00.000000000",1017,485610.4]
["2019-05-16T09:35:00.000000000","2019-05-16T16:35:00.000000000",1020,2726610.0]
["2019-05-16T09:35:00.000000000","2019-05-16T16:35:00.000000000",1133,968.7437]
["2019-05-16T09:35:15.000000000","2019-05-16T16:35:15.000000000",1022,56.7855]
["2019-05-16T09:35:15.000000000","2019-05-16T16:35:15.000000000",1130,763437984.933]
["2019-05-16T09:35:30.000000000","2019-05-16T16:35:30.000000000",1021,280.0664]
["2019-05-16T09:35:30.000000000","2019-05-16T16:35:30.000000000",1016,484600.0]
["2019-05-16T09:35:45.000000000","2019-05-16T16:35:45.000000000",1019,59953.4]
["2019-05-16T09:35:45.000000000","2019-05-16T16:35:45.000000000",1018,485518.7]
["2019-05-16T09:36:00.000000000","2019-05-16T16:36:00.000000000",1017,485664.60000000003]
["2019-05-16T09:36:00.000000000","2019-05-16T16:36:00.000000000",1020,2726610.0]
["2019-05-16T09:36:00.000000000","2019-05-16T16:36:00.000000000",1133,969.6771]
["2019-05-16T09:36:15.000000000","2019-05-16T16:36:15.000000000",1022,57.8755]
["2019-05-16T09:36:15.000000000","2019-05-16T16:36:15.000000000",1130,762959737.539]
["2019-05-16T09:36:30.000000000","2019-05-16T16:36:30.000000000",1021,279.7489]
["2019-05-16T09:36:30.000000000","2019-05-16T16:36:30.000000000",1016,484700.0]
["2019-05-16T09:36:45.000000000","2019-05-16T16:36:45.000000000",1019,60353.44]
["2019-05-16T09:36:45.000000000","2019-05-16T16:36:45.000000000",1018,485450.0]
["2019-05-16T09:37:00.000000000","2019-05-16T16:37:00.000000000",1017,485605.2]
["2019-05-16T09:37:00.000000000","2019-05-16T16:37:00.000000000",1020,2726611.0]
["2019-05-16T09:37:00.000000000","2019-05-16T16:37:00.000000000",1133,971.151]
["2019-05-16T09:37:15.000000000","2019-05-16T16:37:15.000000000",1022,59.0876]
["2019-05-16T09:37:15.000000000","2019-05-16T16:37:15.000000000",1130,763063083.2547]
["2019-05-16T09:37:30.000000000","2019-05-16T16:37:30.000000000",1021,279.7778]
["2019-05-16T09:37:30.000000000","2019-05-16T16:37:30.000000000",1016,484100.0]
["2019-05-16T09:37:45.000000000","2019-05-16T16:37:45.000000000",1019,60500.0]
["2019-05-16T09:37:45.000000000","2019-05-16T16:37:45.000000000",1018,484752.1]
["2019-05-16T09:38:00.000000000","2019-05-16T16:38:00.000000000",1017,485743.7]
["2019-05-16T09:38:00.000000000","2019-05-16T16:38:00.000000000",1020,2726612.0]
["2019-05-16T09:38:00.000000000","2019-05-16T16:38:00.000000000",1133,970.9499]
["2019-05-16T09:38:15.000000000","2019-05-16T16:38:15.000000000",1022,61.08125]
["2019-05-16T09:38:15.000000000","2019-05-16T16:38:15.000000000",1130,763384012.6836]
["2019-05-16T09:38:30.000000000","2019-05-16T16:38:30.000000000",1021,279.8199]
["2019-05-16T09:38:30.000000000","2019-05-16T16:38:30.000000000",1016,484900.0]
["2019-05-16T09:38:45.000000000","2019-05-16T16:38:45.000000000",1019,60346.76]
["2019-05-16T09:38:45.000000000","2019-05-16T16:38:45.000000000",1018,485285.39999999997]
["2019-05-16T09:39:00.000000000","2019-05-16T16:39:00.000000000",1017,484142.7]
["2019-05-16T09:39:00.000000000","2019-05-16T16:39:00.000000000",1020,2726613.0]
["2019-05-16T09:39:00.000000000","2019-05-16T16:39:00.000000000",1133,967.8489]
["2019-05-16T09:39:15.000000000","2019-05-16T16:39:15.000000000",1022,63.19463]
["2019-05-16T09:39:15.000000000","2019-05-16T16:39:15.000000000",1130,762652197.0684]
["2019-05-16T09:39:30.000000000","2019-05-16T16:39:30.000000000",1021,279.4848]
["2019-05-16T09:39:30.000000000","2019-05-16T16:39:30.000000000",1016,484500.0]
["2019-05-16T09:39:45.000000000","2019-05-16T16:39:45.000000000",1019,60100.1]
["2019-05-16T09:39:45.000000000","2019-05-16T16:39:45.000000000",1018,484645.8]
["2019-05-16T09:40:00.000000000","2019-05-16T16:40:00.000000000",1017,485862.5]
["2019-05-16T09:40:00.000000000","2019-05-16T16:40:00.000000000",1020,2726614.0]
["2019-05-16T09:40:00.000000000","2019-05-16T16:40:00.000000000",1133,971.1875]
["2019-05-16T09:40:15.000000000","2019-05-16T16:40:15.000000000",1022,65.82534]
["2019-05-16T09:40:15.000000000","2019-05-16T16:40:15.000000000",1130,763209251.354]
["2019-05-16T09:40:30.000000000","2019-05-16T16:40:30.000000000",1021,280.0197]
["2019-05-16T09:40:30.000000000","2019-05-16T16:40:30.000000000",1016,484500.0]
["2019-05-16T09:40:45.000000000","2019-05-16T16:40:45.000000000",1019,59646.810000000005]
["2019-05-16T09:40:45.000000000","2019-05-16T16:40:45.000000000",1018,485270.8]
["2019-05-16T09:41:00.000000000","2019-05-16T16:41:00.000000000",1017,485890.60000000003]
["2019-05-16T09:41:00.000000000","2019-05-16T16:41:00.000000000",1020,2726615.0]
["2019-05-16T09:41:00.000000000","2019-05-16T16:41:00.000000000",1133,971.2719]
["2019-05-16T09:41:15.000000000","2019-05-16T16:41:15.000000000",1022,68.20296]
["2019-05-16T09:41:15.000000000","2019-05-16T16:41:15.000000000",1130,763499915.7625]
["2019-05-16T09:41:30.000000000","2019-05-16T16:41:30.000000000",1021,279.7733]
["2019-05-16T09:41:30.000000000","2019-05-16T16:41:30.000000000",1016,484800.0]
["2019-05-16T09:41:45.000000000","2019-05-16T16:41:45.000000000",1019,59853.44]
["2019-05-16T09:41:45.000000000","2019-05-16T16:41:45.000000000",1018,485408.3]
["2019-05-16T09:42:00.000000000","2019-05-16T16:42:00.000000000",1017,485917.7]
["2019-05-16T09:42:00.000000000","2019-05-16T16:42:00.000000000",1020,2726616.0]
["2019-05-16T09:42:00.000000000","2019-05-16T16:42:00.000000000",1133,971.6365]
["2019-05-16T09:42:15.000000000","2019-05-16T16:42:15.000000000",1022,71.51295]
["2019-05-16T09:42:15.000000000","2019-05-16T16:42:15.000000000",1130,763300607.4888]
["2019-05-16T09:42:30.000000000","2019-05-16T16:42:30.000000000",1021,279.9088]
["2019-05-16T09:42:30.000000000","2019-05-16T16:42:30.000000000",1016,485100.0]
["2019-05-16T09:42:45.000000000","2019-05-16T16:42:45.000000000",1019,60100.1]
["2019-05-16T09:42:45.000000000","2019-05-16T16:42:45.000000000",1018,485856.3]
["2019-05-16T09:43:00.000000000","2019-05-16T16:43:00.000000000",1017,485796.89999999997]
["2019-05-16T09:43:00.000000000","2019-05-16T16:43:00.000000000",1020,2726617.0]
["2019-05-16T09:43:00.000000000","2019-05-16T16:43:00.000000000",1133,970.3969]
["2019-05-16T09:43:15.000000000","2019-05-16T16:43:15.000000000",1022,73.90393]
["2019-05-16T09:43:15.000000000","2019-05-16T16:43:15.000000000",1130,763948731.6323]
["2019-05-16T09:43:30.000000000","2019-05-16T16:43:30.000000000",1021,280.335]
["2019-05-16T09:43:30.000000000","2019-05-16T16:43:30.000000000",1016,485200.0]
["2019-05-16T09:43:45.000000000","2019-05-16T16:43:45.000000000",1019,60653.48]
["2019-05-16T09:43:45.000000000","2019-05-16T16:43:45.000000000",1018,485468.8]
["2019-05-16T09:44:00.000000000","2019-05-16T16:44:00.000000000",1017,485867.7]
["2019-05-16T09:44:00.000000000","2019-05-16T16:44:00.000000000",1020,2726618.0]
["2019-05-16T09:44:00.000000000","2019-05-16T16:44:00.000000000",1133,970.5302]
["2019-05-16T09:44:15.000000000","2019-05-16T16:44:15.000000000",1022,77.36708]
["2019-05-16T09:44:15.000000000","2019-05-16T16:44:15.000000000",1130,764602854.8106]
["2019-05-16T09:44:30.000000000","2019-05-16T16:44:30.000000000",1021,280.2573]
["2019-05-16T09:44:30.000000000","2019-05-16T16:44:30.000000000",1016,485200.0]
["2019-05-16T09:44:45.000000000","2019-05-16T16:44:45.000000000",1019,60593.43]
["2019-05-16T09:44:45.000000000","2019-05-16T16:44:45.000000000",1018,485668.8]
["2019-05-16T09:45:00.000000000","2019-05-16T16:45:00.000000000",1017,485769.8]
["2019-05-16T09:45:00.000000000","2019-05-16T16:45:00.000000000",1020,2726619.0]
["2019-05-16T09:45:00.000000000","2019-05-16T16:45:00.000000000",1133,970.2865]
["2019-05-16T09:45:15.000000000","2019-05-16T16:45:15.000000000",1022,79.77578]
["2019-05-16T09:45:15.000000000","2019-05-16T16:45:15.000000000",1130,763616099.1543]
["2019-05-16T09:45:30.000000000","2019-05-16T16:45:30.000000000",1021,280.0286]
["2019-05-16T09:45:30.000000000","2019-05-16T16:45:30.000000000",1016,485700.0]
["2019-05-16T09:45:45.000000000","2019-05-16T16:45:45.000000000",1019,60046.71]
["2019-05-16T09:45:45.000000000","2019-05-16T16:45:45.000000000",1018,484110.4]
["2019-05-16T09:46:00.000000000","2019-05-16T16:46:00.000000000",1017,485690.60000000003]
["2019-05-16T09:46:00.000000000","2019-05-16T16:46:00.000000000",1020,2726620.0]
["2019-05-16T09:46:00.000000000","2019-05-16T16:46:00.000000000",1133,969.7156]
["2019-05-16T09:46:15.000000000","2019-05-16T16:46:15.000000000",1022,82.42867]
["2019-05-16T09:46:15.000000000","2019-05-16T16:46:15.000000000",1130,763822239.024]
["2019-05-16T09:46:30.000000000","2019-05-16T16:46:30.000000000",1021,280.1729]
["2019-05-16T09:46:30.000000000","2019-05-16T16:46:30.000000000",1016,485600.0]
["2019-05-16T09:46:45.000000000","2019-05-16T16:46:45.000000000",1019,59700.200000000004]
["2019-05-16T09:46:45.000000000","2019-05-16T16:46:45.000000000",1018,484616.69999999995]
["2019-05-16T09:47:00.000000000","2019-05-16T16:47:00.000000000",1017,485646.9]
["2019-05-16T09:47:00.000000000","2019-05-16T16:47:00.000000000",1020,2726621.0]
["2019-05-16T09:47:00.000000000","2019-05-16T16:47:00.000000000",1133,971.0781]
["2019-05-16T09:47:15.000000000","2019-05-16T16:47:15.000000000",1022,83.94717]
["2019-05-16T09:47:15.000000000","2019-05-16T16:47:15.000000000",1130,764736482.5184]
["2019-05-16T09:47:30.000000000","2019-05-16T16:47:30.000000000",1021,280.4149]
["2019-05-16T09:47:30.000000000","2019-05-16T16:47:30.000000000",1016,485600.0]
["2019-05-16T09:47:45.000000000","2019-05-16T16:47:45.000000000",1019,59953.4]
["2019-05-16T09:47:45.000000000","2019-05-16T16:47:45.000000000",1018,484397.89999999997]
["2019-05-16T09:48:00.000000000","2019-05-16T16:48:00.000000000",1017,485789.60000000003]
["2019-05-16T09:48:00.000000000","2019-05-16T16:48:00.000000000",1020,2726622.0]
["2019-05-16T09:48:00.000000000","2019-05-16T16:48:00.000000000",1133,971.2042]
["2019-05-16T09:48:15.000000000","2019-05-16T16:48:15.000000000",1022,87.10181]
["2019-05-16T09:48:15.000000000","2019-05-16T16:48:15.000000000",1130,763242036.0683]
["2019-05-16T09:48:30.000000000","2019-05-16T16:48:30.000000000",1021,279.9154]
["2019-05-16T09:48:30.000000000","2019-05-16T16:48:30.000000000",1016,485100.0]
["2019-05-16T09:48:45.000000000","2019-05-16T16:48:45.000000000",1019,60353.44]
["2019-05-16T09:48:45.000000000","2019-05-16T16:48:45.000000000",1018,484270.8]
["2019-05-16T09:49:00.000000000","2019-05-16T16:49:00.000000000",1017,485621.89999999997]
["2019-05-16T09:49:00.000000000","2019-05-16T16:49:00.000000000",1020,2726624.0]
["2019-05-16T09:49:00.000000000","2019-05-16T16:49:00.000000000",1133,969.8427]
["2019-05-16T09:49:15.000000000","2019-05-16T16:49:15.000000000",1022,89.66589]
["2019-05-16T09:49:15.000000000","2019-05-16T16:49:15.000000000",1130,764585996.2976]
["2019-05-16T09:49:30.000000000","2019-05-16T16:49:30.000000000",1021,280.4771]
["2019-05-16T09:49:30.000000000","2019-05-16T16:49:30.000000000",1016,485600.0]
["2019-05-16T09:49:45.000000000","2019-05-16T16:49:45.000000000",1019,60500.0]
["2019-05-16T09:49:45.000000000","2019-05-16T16:49:45.000000000",1018,484479.2]
["2019-05-16T09:50:00.000000000","2019-05-16T16:50:00.000000000",1017,485871.89999999997]
["2019-05-16T09:50:00.000000000","2019-05-16T16:50:00.000000000",1020,2726625.0]
["2019-05-16T09:50:00.000000000","2019-05-16T16:50:00.000000000",1133,970.3782]
["2019-05-16T09:50:15.000000000","2019-05-16T16:50:15.000000000",1022,93.45324]
["2019-05-16T09:50:15.000000000","2019-05-16T16:50:15.000000000",1130,765155323.35]
["2019-05-16T09:50:30.000000000","2019-05-16T16:50:30.000000000",1021,280.4549]
["2019-05-16T09:50:30.000000000","2019-05-16T16:50:30.000000000",1016,485600.0]
["2019-05-16T09:50:45.000000000","2019-05-16T16:50:45.000000000",1019,60400.149999999994]
["2019-05-16T09:50:45.000000000","2019-05-16T16:50:45.000000000",1018,484339.60000000003]
["2019-05-16T09:51:00.000000000","2019-05-16T16:51:00.000000000",1017,485724.0]
["2019-05-16T09:51:00.000000000","2019-05-16T16:51:00.000000000",1020,2726626.0]
["2019-05-16T09:51:00.000000000","2019-05-16T16:51:00.000000000",1133,970.3823]
["2019-05-16T09:51:15.000000000","2019-05-16T16:51:15.000000000",1022,96.79649]
["2019-05-16T09:51:15.000000000","2019-05-16T16:51:15.000000000",1130,764871497.4011]
["2019-05-16T09:51:30.000000000","2019-05-16T16:51:30.000000000",1021,280.537]
["2019-05-16T09:51:30.000000000","2019-05-16T16:51:30.000000000",1016,486000.0]
["2019-05-16T09:51:45.000000000","2019-05-16T16:51:45.000000000",1019,60100.1]
["2019-05-16T09:51:45.000000000","2019-05-16T16:51:45.000000000",1018,484893.7]
["2019-05-16T09:52:00.000000000","2019-05-16T16:52:00.000000000",1017,486203.10000000003]
["2019-05-16T09:52:00.000000000","2019-05-16T16:52:00.000000000",1020,2726628.0]
["2019-05-16T09:52:00.000000000","2019-05-16T16:52:00.000000000",1133,970.5427]
["2019-05-16T09:52:15.000000000","2019-05-16T16:52:15.000000000",1022,103.6674]
["2019-05-16T09:52:15.000000000","2019-05-16T16:52:15.000000000",1130,765392291.2056]
["2019-05-16T09:52:30.000000000","2019-05-16T16:52:30.000000000",1021,280.819]
["2019-05-16T09:52:30.000000000","2019-05-16T16:52:30.000000000",1016,486200.0]
["2019-05-16T09:52:45.000000000","2019-05-16T16:52:45.000000000",1019,60253.450000000004]
["2019-05-16T09:52:45.000000000","2019-05-16T16:52:45.000000000",1018,484662.5]
["2019-05-16T09:53:00.000000000","2019-05-16T16:53:00.000000000",1017,485909.4]
["2019-05-16T09:53:00.000000000","2019-05-16T16:53:00.000000000",1020,2726629.0]
["2019-05-16T09:53:00.000000000","2019-05-16T16:53:00.000000000",1133,970.6427]
["2019-05-16T09:53:15.000000000","2019-05-16T16:53:15.000000000",1022,106.9596]
["2019-05-16T09:53:15.000000000","2019-05-16T16:53:15.000000000",1130,766052416.1338]
["2019-05-16T09:53:30.000000000","2019-05-16T16:53:30.000000000",1021,280.8634]
["2019-05-16T09:53:30.000000000","2019-05-16T16:53:30.000000000",1016,486400.0]
["2019-05-16T09:53:45.000000000","2019-05-16T16:53:45.000000000",1019,60500.0]
["2019-05-16T09:53:45.000000000","2019-05-16T16:53:45.000000000",1018,485245.8]
["2019-05-16T09:54:00.000000000","2019-05-16T16:54:00.000000000",1017,487608.3]
["2019-05-16T09:54:00.000000000","2019-05-16T16:54:00.000000000",1020,2726631.0]
["2019-05-16T09:54:00.000000000","2019-05-16T16:54:00.000000000",1133,974.3875]
["2019-05-16T09:54:15.000000000","2019-05-16T16:54:15.000000000",1022,115.1803]
["2019-05-16T09:54:15.000000000","2019-05-16T16:54:15.000000000",1130,765865385.8254]
["2019-05-16T09:54:30.000000000","2019-05-16T16:54:30.000000000",1021,280.8523]
["2019-05-16T09:54:30.000000000","2019-05-16T16:54:30.000000000",1016,486700.0]
["2019-05-16T09:54:45.000000000","2019-05-16T16:54:45.000000000",1019,60500.0]
["2019-05-16T09:54:45.000000000","2019-05-16T16:54:45.000000000",1018,487643.7]
["2019-05-16T09:55:00.000000000","2019-05-16T16:55:00.000000000",1017,487868.7]
["2019-05-16T09:55:00.000000000","2019-05-16T16:55:00.000000000",1020,2726632.0]
["2019-05-16T09:55:00.000000000","2019-05-16T16:55:00.000000000",1133,973.7541]
["2019-05-16T09:55:15.000000000","2019-05-16T16:55:15.000000000",1022,116.4502]
["2019-05-16T09:55:15.000000000","2019-05-16T16:55:15.000000000",1130,765931923.8664]
["2019-05-16T09:55:30.000000000","2019-05-16T16:55:30.000000000",1021,280.9854]
["2019-05-16T09:55:30.000000000","2019-05-16T16:55:30.000000000",1016,486400.0]
["2019-05-16T09:55:45.000000000","2019-05-16T16:55:45.000000000",1019,60346.76]
["2019-05-16T09:55:45.000000000","2019-05-16T16:55:45.000000000",1018,485245.8]
["2019-05-16T09:56:00.000000000","2019-05-16T16:56:00.000000000",1017,487624.0]
["2019-05-16T09:56:00.000000000","2019-05-16T16:56:00.000000000",1020,2726634.0]
["2019-05-16T09:56:00.000000000","2019-05-16T16:56:00.000000000",1133,972.5469]
["2019-05-16T09:56:15.000000000","2019-05-16T16:56:15.000000000",1022,110.4317]
["2019-05-16T09:56:15.000000000","2019-05-16T16:56:15.000000000",1130,766132347.954]
["2019-05-16T09:56:30.000000000","2019-05-16T16:56:30.000000000",1021,280.8478]
["2019-05-16T09:56:30.000000000","2019-05-16T16:56:30.000000000",1016,486500.0]
["2019-05-16T09:56:45.000000000","2019-05-16T16:56:45.000000000",1019,59693.41]
["2019-05-16T09:56:45.000000000","2019-05-16T16:56:45.000000000",1018,484789.60000000003]
["2019-05-16T09:57:00.000000000","2019-05-16T16:57:00.000000000",1017,485695.80000000005]
["2019-05-16T09:57:00.000000000","2019-05-16T16:57:00.000000000",1020,2726636.0]
["2019-05-16T09:57:00.000000000","2019-05-16T16:57:00.000000000",1133,970.6146]
["2019-05-16T09:57:15.000000000","2019-05-16T16:57:15.000000000",1022,108.0608]
["2019-05-16T09:57:15.000000000","2019-05-16T16:57:15.000000000",1130,765255205.7876]
["2019-05-16T09:57:30.000000000","2019-05-16T16:57:30.000000000",1021,280.5193]
["2019-05-16T09:57:30.000000000","2019-05-16T16:57:30.000000000",1016,485900.0]
["2019-05-16T09:57:45.000000000","2019-05-16T16:57:45.000000000",1019,59553.39]
["2019-05-16T09:57:45.000000000","2019-05-16T16:57:45.000000000",1018,484537.5]
["2019-05-16T09:58:00.000000000","2019-05-16T16:58:00.000000000",1017,485791.7]
["2019-05-16T09:58:00.000000000","2019-05-16T16:58:00.000000000",1020,2726637.0]
["2019-05-16T09:58:00.000000000","2019-05-16T16:58:00.000000000",1133,970.3542]
["2019-05-16T09:58:15.000000000","2019-05-16T16:58:15.000000000",1022,106.3381]
["2019-05-16T09:58:15.000000000","2019-05-16T16:58:15.000000000",1130,764426316.135]
["2019-05-16T09:58:30.000000000","2019-05-16T16:58:30.000000000",1021,280.3506]
["2019-05-16T09:58:30.000000000","2019-05-16T16:58:30.000000000",1016,485500.0]
["2019-05-16T09:58:45.000000000","2019-05-16T16:58:45.000000000",1019,59813.380000000005]
["2019-05-16T09:58:45.000000000","2019-05-16T16:58:45.000000000",1018,484741.69999999995]
["2019-05-16T09:59:00.000000000","2019-05-16T16:59:00.000000000",1017,485709.4]
["2019-05-16T09:59:00.000000000","2019-05-16T16:59:00.000000000",1020,2726639.0]
["2019-05-16T09:59:00.000000000","2019-05-16T16:59:00.000000000",1133,970.3448]
["2019-05-16T09:59:15.000000000","2019-05-16T16:59:15.000000000",1022,106.045]
["2019-05-16T09:59:15.000000000","2019-05-16T16:59:15.000000000",1130,765522440.3952]
["2019-05-16T09:59:30.000000000","2019-05-16T16:59:30.000000000",1021,280.6924]
["2019-05-16T09:59:30.000000000","2019-05-16T16:59:30.000000000",1016,485400.0]
["2019-05-16T09:59:45.000000000","2019-05-16T16:59:45.000000000",1019,60153.48]
["2019-05-16T09:59:45.000000000","2019-05-16T16:59:45.000000000",1018,484556.2]
["2019-05-16T10:00:00.000000000","2019-05-16T17:00:00.000000000",1017,485752.1]
["2019-05-16T10:00:00.000000000","2019-05-16T17:00:00.000000000",1020,2726640.0]
["2019-05-16T10:00:00.000000000","2019-05-16T17:00:00.000000000",1133,970.375]
["2019-05-16T10:00:15.000000000","2019-05-16T17:00:15.000000000",1022,106.8132]
["2019-05-16T10:00:15.000000000","2019-05-16T17:00:15.000000000",1130,765365394.024]
["2019-05-16T10:00:30.000000000","2019-05-16T17:00:30.000000000",1021,280.6369]
["2019-05-16T10:00:30.000000000","2019-05-16T17:00:30.000000000",1016,486000.0]
["2019-05-16T10:00:45.000000000","2019-05-16T17:00:45.000000000",1019,60046.71]
["2019-05-16T10:00:45.000000000","2019-05-16T17:00:45.000000000",1018,484450.0]
["2019-05-16T10:01:00.000000000","2019-05-16T17:01:00.000000000",1017,485860.4]
["2019-05-16T10:01:00.000000000","2019-05-16T17:01:00.000000000",1020,2726642.0]
["2019-05-16T10:01:00.000000000","2019-05-16T17:01:00.000000000",1133,970.2125]
["2019-05-16T10:01:15.000000000","2019-05-16T17:01:15.000000000",1022,107.2394]
["2019-05-16T10:01:15.000000000","2019-05-16T17:01:15.000000000",1130,763992000.5184]
["2019-05-16T10:01:30.000000000","2019-05-16T17:01:30.000000000",1021,280.3727]
["2019-05-16T10:01:30.000000000","2019-05-16T17:01:30.000000000",1016,485600.0]
["2019-05-16T10:01:45.000000000","2019-05-16T17:01:45.000000000",1019,59800.049999999996]
["2019-05-16T10:01:45.000000000","2019-05-16T17:01:45.000000000",1018,484412.5]
["2019-05-16T10:02:00.000000000","2019-05-16T17:02:00.000000000",1017,485684.39999999997]
["2019-05-16T10:02:00.000000000","2019-05-16T17:02:00.000000000",1020,2726643.0]
["2019-05-16T10:02:00.000000000","2019-05-16T17:02:00.000000000",1133,970.1907]
["2019-05-16T10:02:15.000000000","2019-05-16T17:02:15.000000000",1022,109.7058]
["2019-05-16T10:02:15.000000000","2019-05-16T17:02:15.000000000",1130,765257170.4013]
["2019-05-16T10:02:30.000000000","2019-05-16T17:02:30.000000000",1021,280.7701]
["2019-05-16T10:02:30.000000000","2019-05-16T17:02:30.000000000",1016,486100.0]
["2019-05-16T10:02:45.000000000","2019-05-16T17:02:45.000000000",1019,59900.149999999994]
["2019-05-16T10:02:45.000000000","2019-05-16T17:02:45.000000000",1018,484652.10000000003]
["2019-05-16T10:03:00.000000000","2019-05-16T17:03:00.000000000",1017,485750.0]
["2019-05-16T10:03:00.000000000","2019-05-16T17:03:00.000000000",1020,2726644.0]
["2019-05-16T10:03:00.000000000","2019-05-16T17:03:00.000000000",1133,970.55]
["2019-05-16T10:03:15.000000000","2019-05-16T17:03:15.000000000",1022,115.1981]
["2019-05-16T10:03:15.000000000","2019-05-16T17:03:15.000000000",1130,765711718.112]
["2019-05-16T10:03:30.000000000","2019-05-16T17:03:30.000000000",1021,280.9366]
["2019-05-16T10:03:30.000000000","2019-05-16T17:03:30.000000000",1016,486800.0]
["2019-05-16T10:03:45.000000000","2019-05-16T17:03:45.000000000",1019,60353.44]
["2019-05-16T10:03:45.000000000","2019-05-16T17:03:45.000000000",1018,487406.3]
["2019-05-16T10:04:00.000000000","2019-05-16T17:04:00.000000000",1017,487789.60000000003]
["2019-05-16T10:04:00.000000000","2019-05-16T17:04:00.000000000",1020,2726646.0]
["2019-05-16T10:04:00.000000000","2019-05-16T17:04:00.000000000",1133,975.0354]
["2019-05-16T10:04:15.000000000","2019-05-16T17:04:15.000000000",1022,118.2595]
["2019-05-16T10:04:15.000000000","2019-05-16T17:04:15.000000000",1130,766124003.4602]
["2019-05-16T10:04:30.000000000","2019-05-16T17:04:30.000000000",1021,280.7635]
["2019-05-16T10:04:30.000000000","2019-05-16T17:04:30.000000000",1016,486900.0]
["2019-05-16T10:04:45.000000000","2019-05-16T17:04:45.000000000",1019,60600.1]
["2019-05-16T10:04:45.000000000","2019-05-16T17:04:45.000000000",1018,487310.4]
["2019-05-16T10:05:00.000000000","2019-05-16T17:05:00.000000000",1017,487835.39999999997]
["2019-05-16T10:05:00.000000000","2019-05-16T17:05:00.000000000",1020,2726648.0]
["2019-05-16T10:05:00.000000000","2019-05-16T17:05:00.000000000",1133,973.5062]
["2019-05-16T10:05:15.000000000","2019-05-16T17:05:15.000000000",1022,114.2613]
["2019-05-16T10:05:15.000000000","2019-05-16T17:05:15.000000000",1130,765791360.716]
["2019-05-16T10:05:30.000000000","2019-05-16T17:05:30.000000000",1021,280.9921]
["2019-05-16T10:05:30.000000000","2019-05-16T17:05:30.000000000",1016,486500.0]
["2019-05-16T10:05:45.000000000","2019-05-16T17:05:45.000000000",1019,59793.509999999995]
["2019-05-16T10:05:45.000000000","2019-05-16T17:05:45.000000000",1018,486835.39999999997]
["2019-05-16T10:06:00.000000000","2019-05-16T17:06:00.000000000",1017,487725.0]
["2019-05-16T10:06:00.000000000","2019-05-16T17:06:00.000000000",1020,2726649.0]
["2019-05-16T10:06:00.000000000","2019-05-16T17:06:00.000000000",1133,975.0562]
["2019-05-16T10:06:15.000000000","2019-05-16T17:06:15.000000000",1022,114.3324]
["2019-05-16T10:06:15.000000000","2019-05-16T17:06:15.000000000",1130,767002555.025]
["2019-05-16T10:06:30.000000000","2019-05-16T17:06:30.000000000",1021,281.1808]
["2019-05-16T10:06:30.000000000","2019-05-16T17:06:30.000000000",1016,485900.0]
["2019-05-16T10:06:45.000000000","2019-05-16T17:06:45.000000000",1019,59653.48]
["2019-05-16T10:06:45.000000000","2019-05-16T17:06:45.000000000",1018,485579.2]
["2019-05-16T10:07:00.000000000","2019-05-16T17:07:00.000000000",1017,486102.10000000003]
["2019-05-16T10:07:00.000000000","2019-05-16T17:07:00.000000000",1020,2726651.0]
["2019-05-16T10:07:00.000000000","2019-05-16T17:07:00.000000000",1133,970.925]
["2019-05-16T10:07:15.000000000","2019-05-16T17:07:15.000000000",1022,112.6096]
["2019-05-16T10:07:15.000000000","2019-05-16T17:07:15.000000000",1130,764835966.7738]
["2019-05-16T10:07:30.000000000","2019-05-16T17:07:30.000000000",1021,280.446]
["2019-05-16T10:07:30.000000000","2019-05-16T17:07:30.000000000",1016,486300.0]
["2019-05-16T10:07:45.000000000","2019-05-16T17:07:45.000000000",1019,60053.39]
["2019-05-16T10:07:45.000000000","2019-05-16T17:07:45.000000000",1018,486108.3]
["2019-05-16T10:08:00.000000000","2019-05-16T17:08:00.000000000",1017,487744.8]
["2019-05-16T10:08:00.000000000","2019-05-16T17:08:00.000000000",1020,2726652.0]
["2019-05-16T10:08:00.000000000","2019-05-16T17:08:00.000000000",1133,973.0865]
["2019-05-16T10:08:15.000000000","2019-05-16T17:08:15.000000000",1022,111.4019]
["2019-05-16T10:08:15.000000000","2019-05-16T17:08:15.000000000",1130,765877563.8968]
["2019-05-16T10:08:30.000000000","2019-05-16T17:08:30.000000000",1021,280.8856]
["2019-05-16T10:08:30.000000000","2019-05-16T17:08:30.000000000",1016,486700.0]
["2019-05-16T10:08:45.000000000","2019-05-16T17:08:45.000000000",1019,60046.71]
["2019-05-16T10:08:45.000000000","2019-05-16T17:08:45.000000000",1018,484668.8]
["2019-05-16T10:09:00.000000000","2019-05-16T17:09:00.000000000",1017,487606.3]
["2019-05-16T10:09:00.000000000","2019-05-16T17:09:00.000000000",1020,2726654.0]
["2019-05-16T10:09:00.000000000","2019-05-16T17:09:00.000000000",1133,972.3834]
["2019-05-16T10:09:15.000000000","2019-05-16T17:09:15.000000000",1022,108.7512]
["2019-05-16T10:09:15.000000000","2019-05-16T17:09:15.000000000",1130,766065438.5776]
["2019-05-16T10:09:30.000000000","2019-05-16T17:09:30.000000000",1021,280.8256]
["2019-05-16T10:09:30.000000000","2019-05-16T17:09:30.000000000",1016,485900.0]
["2019-05-16T10:09:45.000000000","2019-05-16T17:09:45.000000000",1019,60000.0]
["2019-05-16T10:09:45.000000000","2019-05-16T17:09:45.000000000",1018,484960.39999999997]
["2019-05-16T10:10:00.000000000","2019-05-16T17:10:00.000000000",1017,485783.3]
["2019-05-16T10:10:00.000000000","2019-05-16T17:10:00.000000000",1020,2726655.0]
["2019-05-16T10:10:00.000000000","2019-05-16T17:10:00.000000000",1133,970.5458]
["2019-05-16T10:10:15.000000000","2019-05-16T17:10:15.000000000",1022,104.8951]
["2019-05-16T10:10:15.000000000","2019-05-16T17:10:15.000000000",1130,764879359.7952]
["2019-05-16T10:10:30.000000000","2019-05-16T17:10:30.000000000",1021,280.6259]
["2019-05-16T10:10:30.000000000","2019-05-16T17:10:30.000000000",1016,486600.0]
["2019-05-16T10:10:45.000000000","2019-05-16T17:10:45.000000000",1019,59500.0]
["2019-05-16T10:10:45.000000000","2019-05-16T17:10:45.000000000",1018,484927.1]
["2019-05-16T10:11:00.000000000","2019-05-16T17:11:00.000000000",1017,486138.5]
["2019-05-16T10:11:00.000000000","2019-05-16T17:11:00.000000000",1020,2726657.0]
["2019-05-16T10:11:00.000000000","2019-05-16T17:11:00.000000000",1133,970.9697]
["2019-05-16T10:11:15.000000000","2019-05-16T17:11:15.000000000",1022,103.188]
["2019-05-16T10:11:15.000000000","2019-05-16T17:11:15.000000000",1130,765237385.6974]
["2019-05-16T10:11:30.000000000","2019-05-16T17:11:30.000000000",1021,280.87]
["2019-05-16T10:11:30.000000000","2019-05-16T17:11:30.000000000",1016,486300.0]
["2019-05-16T10:11:45.000000000","2019-05-16T17:11:45.000000000",1019,59500.0]
["2019-05-16T10:11:45.000000000","2019-05-16T17:11:45.000000000",1018,484695.80000000005]
["2019-05-16T10:12:00.000000000","2019-05-16T17:12:00.000000000",1017,485671.89999999997]
["2019-05-16T10:12:00.000000000","2019-05-16T17:12:00.000000000",1020,2726659.0]
["2019-05-16T10:12:00.000000000","2019-05-16T17:12:00.000000000",1133,970.3365]
["2019-05-16T10:12:15.000000000","2019-05-16T17:12:15.000000000",1022,102.6973]
["2019-05-16T10:12:15.000000000","2019-05-16T17:12:15.000000000",1130,766012310.1696]
["2019-05-16T10:12:30.000000000","2019-05-16T17:12:30.000000000",1021,280.8656]
["2019-05-16T10:12:30.000000000","2019-05-16T17:12:30.000000000",1016,486000.0]
["2019-05-16T10:12:45.000000000","2019-05-16T17:12:45.000000000",1019,60053.39]
["2019-05-16T10:12:45.000000000","2019-05-16T17:12:45.000000000",1018,484745.8]
["2019-05-16T10:13:00.000000000","2019-05-16T17:13:00.000000000",1017,485896.9]
["2019-05-16T10:13:00.000000000","2019-05-16T17:13:00.000000000",1020,2726660.0]
["2019-05-16T10:13:00.000000000","2019-05-16T17:13:00.000000000",1133,970.4802]
["2019-05-16T10:13:15.000000000","2019-05-16T17:13:15.000000000",1022,101.2676]
["2019-05-16T10:13:15.000000000","2019-05-16T17:13:15.000000000",1130,764862766.4286]
["2019-05-16T10:13:30.000000000","2019-05-16T17:13:30.000000000",1021,280.3483]
["2019-05-16T10:13:30.000000000","2019-05-16T17:13:30.000000000",1016,485800.0]
["2019-05-16T10:13:45.000000000","2019-05-16T17:13:45.000000000",1019,60100.1]
["2019-05-16T10:13:45.000000000","2019-05-16T17:13:45.000000000",1018,484731.3]
["2019-05-16T10:14:00.000000000","2019-05-16T17:14:00.000000000",1017,485675.0]
["2019-05-16T10:14:00.000000000","2019-05-16T17:14:00.000000000",1020,2726662.0]
["2019-05-16T10:14:00.000000000","2019-05-16T17:14:00.000000000",1133,970.4333]
["2019-05-16T10:14:15.000000000","2019-05-16T17:14:15.000000000",1022,100.1531]
["2019-05-16T10:14:15.000000000","2019-05-16T17:14:15.000000000",1130,764469589.6146]
["2019-05-16T10:14:30.000000000","2019-05-16T17:14:30.000000000",1021,280.3528]
["2019-05-16T10:14:30.000000000","2019-05-16T17:14:30.000000000",1016,485800.0]
["2019-05-16T10:14:45.000000000","2019-05-16T17:14:45.000000000",1019,59746.78999999999]
["2019-05-16T10:14:45.000000000","2019-05-16T17:14:45.000000000",1018,484462.5]
["2019-05-16T10:15:00.000000000","2019-05-16T17:15:00.000000000",1017,485811.5]
["2019-05-16T10:15:00.000000000","2019-05-16T17:15:00.000000000",1020,2726663.0]
["2019-05-16T10:15:00.000000000","2019-05-16T17:15:00.000000000",1133,970.0886]
["2019-05-16T10:15:15.000000000","2019-05-16T17:15:15.000000000",1022,101.1788]
["2019-05-16T10:15:15.000000000","2019-05-16T17:15:15.000000000",1130,765311045.5184]
["2019-05-16T10:15:30.000000000","2019-05-16T17:15:30.000000000",1021,280.7324]
["2019-05-16T10:15:30.000000000","2019-05-16T17:15:30.000000000",1016,485700.0]
["2019-05-16T10:15:45.000000000","2019-05-16T17:15:45.000000000",1019,59700.200000000004]
["2019-05-16T10:15:45.000000000","2019-05-16T17:15:45.000000000",1018,484529.2]
["2019-05-16T10:16:00.000000000","2019-05-16T17:16:00.000000000",1017,485772.89999999997]
["2019-05-16T10:16:00.000000000","2019-05-16T17:16:00.000000000",1020,2726664.0]
["2019-05-16T10:16:00.000000000","2019-05-16T17:16:00.000000000",1133,970.1979]
["2019-05-16T10:16:15.000000000","2019-05-16T17:16:15.000000000",1022,99.26517]
["2019-05-16T10:16:15.000000000","2019-05-16T17:16:15.000000000",1130,765003221.0605]
["2019-05-16T10:16:30.000000000","2019-05-16T17:16:30.000000000",1021,280.326]
["2019-05-16T10:16:30.000000000","2019-05-16T17:16:30.000000000",1016,485300.0]
["2019-05-16T10:16:45.000000000","2019-05-16T17:16:45.000000000",1019,59900.149999999994]
["2019-05-16T10:16:45.000000000","2019-05-16T17:16:45.000000000",1018,484527.10000000003]
["2019-05-16T10:17:00.000000000","2019-05-16T17:17:00.000000000",1017,485764.6]
["2019-05-16T10:17:00.000000000","2019-05-16T17:17:00.000000000",1020,2726666.0]
["2019-05-16T10:17:00.000000000","2019-05-16T17:17:00.000000000",1133,969.9834]
["2019-05-16T10:17:15.000000000","2019-05-16T17:17:15.000000000",1022,97.79111]
["2019-05-16T10:17:15.000000000","2019-05-16T17:17:15.000000000",1130,764258849.1396]
["2019-05-16T10:17:30.000000000","2019-05-16T17:17:30.000000000",1021,280.1219]
["2019-05-16T10:17:30.000000000","2019-05-16T17:17:30.000000000",1016,485500.0]
["2019-05-16T10:17:45.000000000","2019-05-16T17:17:45.000000000",1019,59900.149999999994]
["2019-05-16T10:17:45.000000000","2019-05-16T17:17:45.000000000",1018,485643.7]
["2019-05-16T10:18:00.000000000","2019-05-16T17:18:00.000000000",1017,485809.39999999997]
["2019-05-16T10:18:00.000000000","2019-05-16T17:18:00.000000000",1020,2726667.0]
["2019-05-16T10:18:00.000000000","2019-05-16T17:18:00.000000000",1133,971.4261]
["2019-05-16T10:18:15.000000000","2019-05-16T17:18:15.000000000",1022,97.39592]
["2019-05-16T10:18:15.000000000","2019-05-16T17:18:15.000000000",1130,764622874.5652]
["2019-05-16T10:18:30.000000000","2019-05-16T17:18:30.000000000",1021,280.5215]
["2019-05-16T10:18:30.000000000","2019-05-16T17:18:30.000000000",1016,485900.0]
["2019-05-16T10:18:45.000000000","2019-05-16T17:18:45.000000000",1019,59846.76]
["2019-05-16T10:18:45.000000000","2019-05-16T17:18:45.000000000",1018,485827.1]
["2019-05-16T10:19:00.000000000","2019-05-16T17:19:00.000000000",1017,485700.0]
["2019-05-16T10:19:00.000000000","2019-05-16T17:19:00.000000000",1020,2726668.0]
["2019-05-16T10:19:00.000000000","2019-05-16T17:19:00.000000000",1133,971.5208]
["2019-05-16T10:19:15.000000000","2019-05-16T17:19:15.000000000",1022,96.99856]
["2019-05-16T10:19:15.000000000","2019-05-16T17:19:15.000000000",1130,764695411.7176]
["2019-05-16T10:19:30.000000000","2019-05-16T17:19:30.000000000",1021,280.3128]
["2019-05-16T10:19:30.000000000","2019-05-16T17:19:30.000000000",1016,485300.0]
["2019-05-16T10:19:45.000000000","2019-05-16T17:19:45.000000000",1019,59800.049999999996]
["2019-05-16T10:19:45.000000000","2019-05-16T17:19:45.000000000",1018,485877.1]
["2019-05-16T10:20:00.000000000","2019-05-16T17:20:00.000000000",1017,485830.2]
["2019-05-16T10:20:00.000000000","2019-05-16T17:20:00.000000000",1020,2726670.0]
["2019-05-16T10:20:00.000000000","2019-05-16T17:20:00.000000000",1133,971.4906]
["2019-05-16T10:20:15.000000000","2019-05-16T17:20:15.000000000",1022,96.61227]
["2019-05-16T10:20:15.000000000","2019-05-16T17:20:15.000000000",1130,763642379.547]
["2019-05-16T10:20:30.000000000","2019-05-16T17:20:30.000000000",1021,280.1464]
["2019-05-16T10:20:30.000000000","2019-05-16T17:20:30.000000000",1016,485500.0]
["2019-05-16T10:20:45.000000000","2019-05-16T17:20:45.000000000",1019,59900.149999999994]
["2019-05-16T10:20:45.000000000","2019-05-16T17:20:45.000000000",1018,485466.7]
["2019-05-16T10:21:00.000000000","2019-05-16T17:21:00.000000000",1017,485897.89999999997]
["2019-05-16T10:21:00.000000000","2019-05-16T17:21:00.000000000",1020,2726671.0]
["2019-05-16T10:21:00.000000000","2019-05-16T17:21:00.000000000",1133,971.4104]
["2019-05-16T10:21:15.000000000","2019-05-16T17:21:15.000000000",1022,96.40806]
["2019-05-16T10:21:15.000000000","2019-05-16T17:21:15.000000000",1130,764326781.365]
["2019-05-16T10:21:30.000000000","2019-05-16T17:21:30.000000000",1021,280.4149]
["2019-05-16T10:21:30.000000000","2019-05-16T17:21:30.000000000",1016,485600.0]
["2019-05-16T10:21:45.000000000","2019-05-16T17:21:45.000000000",1019,59900.149999999994]
["2019-05-16T10:21:45.000000000","2019-05-16T17:21:45.000000000",1018,484562.5]
["2019-05-16T10:22:00.000000000","2019-05-16T17:22:00.000000000",1017,485919.8]
["2019-05-16T10:22:00.000000000","2019-05-16T17:22:00.000000000",1020,2726672.0]
["2019-05-16T10:22:00.000000000","2019-05-16T17:22:00.000000000",1133,971.3344]
["2019-05-16T10:22:15.000000000","2019-05-16T17:22:15.000000000",1022,97.59132]
["2019-05-16T10:22:15.000000000","2019-05-16T17:22:15.000000000",1130,763933883.0811]
["2019-05-16T10:22:30.000000000","2019-05-16T17:22:30.000000000",1021,279.8999]
["2019-05-16T10:22:30.000000000","2019-05-16T17:22:30.000000000",1016,485500.0]
["2019-05-16T10:22:45.000000000","2019-05-16T17:22:45.000000000",1019,60000.0]
["2019-05-16T10:22:45.000000000","2019-05-16T17:22:45.000000000",1018,485820.80000000005]
["2019-05-16T10:23:00.000000000","2019-05-16T17:23:00.000000000",1017,485887.5]
["2019-05-16T10:23:00.000000000","2019-05-16T17:23:00.000000000",1020,2726674.0]
["2019-05-16T10:23:00.000000000","2019-05-16T17:23:00.000000000",1133,971.7229]
["2019-05-16T10:23:15.000000000","2019-05-16T17:23:15.000000000",1022,100.02]
["2019-05-16T10:23:15.000000000","2019-05-16T17:23:15.000000000",1130,763891899.8048]
["2019-05-16T10:23:30.000000000","2019-05-16T17:23:30.000000000",1021,280.1862]
["2019-05-16T10:23:30.000000000","2019-05-16T17:23:30.000000000",1016,485300.0]
["2019-05-16T10:23:45.000000000","2019-05-16T17:23:45.000000000",1019,60100.1]
["2019-05-16T10:23:45.000000000","2019-05-16T17:23:45.000000000",1018,485427.1]
["2019-05-16T10:24:00.000000000","2019-05-16T17:24:00.000000000",1017,485866.69999999995]
["2019-05-16T10:24:00.000000000","2019-05-16T17:24:00.000000000",1020,2726675.0]
["2019-05-16T10:24:00.000000000","2019-05-16T17:24:00.000000000",1133,970.4271]
["2019-05-16T10:24:15.000000000","2019-05-16T17:24:15.000000000",1022,103.4233]
["2019-05-16T10:24:15.000000000","2019-05-16T17:24:15.000000000",1130,764618846.6016]
["2019-05-16T10:24:30.000000000","2019-05-16T17:24:30.000000000",1021,280.4883]
["2019-05-16T10:24:30.000000000","2019-05-16T17:24:30.000000000",1016,485500.0]
["2019-05-16T10:24:45.000000000","2019-05-16T17:24:45.000000000",1019,60200.200000000004]
["2019-05-16T10:24:45.000000000","2019-05-16T17:24:45.000000000",1018,485800.0]
["2019-05-16T10:25:00.000000000","2019-05-16T17:25:00.000000000",1017,485555.2]
["2019-05-16T10:25:00.000000000","2019-05-16T17:25:00.000000000",1020,2726676.0]
["2019-05-16T10:25:00.000000000","2019-05-16T17:25:00.000000000",1133,971.3969]
["2019-05-16T10:25:15.000000000","2019-05-16T17:25:15.000000000",1022,103.3921]
["2019-05-16T10:25:15.000000000","2019-05-16T17:25:15.000000000",1130,763965269.8786]
["2019-05-16T10:25:30.000000000","2019-05-16T17:25:30.000000000",1021,280.0131]
["2019-05-16T10:25:30.000000000","2019-05-16T17:25:30.000000000",1016,485100.0]
["2019-05-16T10:25:45.000000000","2019-05-16T17:25:45.000000000",1019,60100.1]
["2019-05-16T10:25:45.000000000","2019-05-16T17:25:45.000000000",1018,485700.0]
["2019-05-16T10:26:00.000000000","2019-05-16T17:26:00.000000000",1017,485852.10000000003]
["2019-05-16T10:26:00.000000000","2019-05-16T17:26:00.000000000",1020,2726678.0]
["2019-05-16T10:26:00.000000000","2019-05-16T17:26:00.000000000",1133,971.5229]
["2019-05-16T10:26:15.000000000","2019-05-16T17:26:15.000000000",1022,104.2357]
["2019-05-16T10:26:15.000000000","2019-05-16T17:26:15.000000000",1130,763463303.3025]
["2019-05-16T10:26:30.000000000","2019-05-16T17:26:30.000000000",1021,280.1352]
["2019-05-16T10:26:30.000000000","2019-05-16T17:26:30.000000000",1016,485600.0]
["2019-05-16T10:26:45.000000000","2019-05-16T17:26:45.000000000",1019,60000.0]
["2019-05-16T10:26:45.000000000","2019-05-16T17:26:45.000000000",1018,484095.8]
["2019-05-16T10:27:00.000000000","2019-05-16T17:27:00.000000000",1017,485744.8]
["2019-05-16T10:27:00.000000000","2019-05-16T17:27:00.000000000",1020,2726679.0]
["2019-05-16T10:27:00.000000000","2019-05-16T17:27:00.000000000",1133,970.0594]
["2019-05-16T10:27:15.000000000","2019-05-16T17:27:15.000000000",1022,109.8568]
["2019-05-16T10:27:15.000000000","2019-05-16T17:27:15.000000000",1130,765067689.144]
["2019-05-16T10:27:30.000000000","2019-05-16T17:27:30.000000000",1021,280.6569]
["2019-05-16T10:27:30.000000000","2019-05-16T17:27:30.000000000",1016,485500.0]
["2019-05-16T10:27:45.000000000","2019-05-16T17:27:45.000000000",1019,60106.77]
["2019-05-16T10:27:45.000000000","2019-05-16T17:27:45.000000000",1018,484239.6]
["2019-05-16T10:28:00.000000000","2019-05-16T17:28:00.000000000",1017,485629.2]
["2019-05-16T10:28:00.000000000","2019-05-16T17:28:00.000000000",1020,2726681.0]
["2019-05-16T10:28:00.000000000","2019-05-16T17:28:00.000000000",1133,969.6938]
["2019-05-16T10:28:15.000000000","2019-05-16T17:28:15.000000000",1022,112.2411]
["2019-05-16T10:28:15.000000000","2019-05-16T17:28:15.000000000",1130,764353859.6316]
["2019-05-16T10:28:30.000000000","2019-05-16T17:28:30.000000000",1021,280.3306]
["2019-05-16T10:28:30.000000000","2019-05-16T17:28:30.000000000",1016,485900.0]
["2019-05-16T10:28:45.000000000","2019-05-16T17:28:45.000000000",1019,60300.049999999996]
["2019-05-16T10:28:45.000000000","2019-05-16T17:28:45.000000000",1018,484104.2]
["2019-05-16T10:29:00.000000000","2019-05-16T17:29:00.000000000",1017,485670.8]
["2019-05-16T10:29:00.000000000","2019-05-16T17:29:00.000000000",1020,2726683.0]
["2019-05-16T10:29:00.000000000","2019-05-16T17:29:00.000000000",1133,969.8937]
["2019-05-16T10:29:15.000000000","2019-05-16T17:29:15.000000000",1022,111.7549]
["2019-05-16T10:29:15.000000000","2019-05-16T17:29:15.000000000",1130,764444938.4993]
["2019-05-16T10:29:30.000000000","2019-05-16T17:29:30.000000000",1021,280.4903]
["2019-05-16T10:29:30.000000000","2019-05-16T17:29:30.000000000",1016,485600.0]
["2019-05-16T10:29:45.000000000","2019-05-16T17:29:45.000000000",1019,60200.200000000004]
["2019-05-16T10:29:45.000000000","2019-05-16T17:29:45.000000000",1018,485862.5]
["2019-05-16T10:30:00.000000000","2019-05-16T17:30:00.000000000",1017,485717.69999999995]
["2019-05-16T10:30:00.000000000","2019-05-16T17:30:00.000000000",1020,2726684.0]
["2019-05-16T10:30:00.000000000","2019-05-16T17:30:00.000000000",1133,971.6781]
["2019-05-16T10:30:15.000000000","2019-05-16T17:30:15.000000000",1022,112.29]
["2019-05-16T10:30:15.000000000","2019-05-16T17:30:15.000000000",1130,765008559.666]
["2019-05-16T10:30:30.000000000","2019-05-16T17:30:30.000000000",1021,280.5747]
["2019-05-16T10:30:30.000000000","2019-05-16T17:30:30.000000000",1016,485500.0]
["2019-05-16T10:30:45.000000000","2019-05-16T17:30:45.000000000",1019,60000.0]
["2019-05-16T10:30:45.000000000","2019-05-16T17:30:45.000000000",1018,484285.39999999997]
["2019-05-16T10:31:00.000000000","2019-05-16T17:31:00.000000000",1017,485686.5]
["2019-05-16T10:31:00.000000000","2019-05-16T17:31:00.000000000",1020,2726686.0]
["2019-05-16T10:31:00.000000000","2019-05-16T17:31:00.000000000",1133,970.0428]
["2019-05-16T10:31:15.000000000","2019-05-16T17:31:15.000000000",1022,114.3478]
["2019-05-16T10:31:15.000000000","2019-05-16T17:31:15.000000000",1130,764724446.8798]
["2019-05-16T10:31:30.000000000","2019-05-16T17:31:30.000000000",1021,280.5526]
["2019-05-16T10:31:30.000000000","2019-05-16T17:31:30.000000000",1016,485600.0]
["2019-05-16T10:31:45.000000000","2019-05-16T17:31:45.000000000",1019,60000.0]
["2019-05-16T10:31:45.000000000","2019-05-16T17:31:45.000000000",1018,485441.7]
["2019-05-16T10:32:00.000000000","2019-05-16T17:32:00.000000000",1017,485687.5]
["2019-05-16T10:32:00.000000000","2019-05-16T17:32:00.000000000",1020,2726687.0]
["2019-05-16T10:32:00.000000000","2019-05-16T17:32:00.000000000",1133,970.2104]
["2019-05-16T10:32:15.000000000","2019-05-16T17:32:15.000000000",1022,114.0282]
["2019-05-16T10:32:15.000000000","2019-05-16T17:32:15.000000000",1130,764065421.9712]
["2019-05-16T10:32:30.000000000","2019-05-16T17:32:30.000000000",1021,280.3838]
["2019-05-16T10:32:30.000000000","2019-05-16T17:32:30.000000000",1016,485100.0]
["2019-05-16T10:32:45.000000000","2019-05-16T17:32:45.000000000",1019,60000.0]
["2019-05-16T10:32:45.000000000","2019-05-16T17:32:45.000000000",1018,485841.7]
["2019-05-16T10:33:00.000000000","2019-05-16T17:33:00.000000000",1017,485690.60000000003]
["2019-05-16T10:33:00.000000000","2019-05-16T17:33:00.000000000",1020,2726689.0]
["2019-05-16T10:33:00.000000000","2019-05-16T17:33:00.000000000",1133,971.451]
["2019-05-16T10:33:15.000000000","2019-05-16T17:33:15.000000000",1022,112.8737]
["2019-05-16T10:33:15.000000000","2019-05-16T17:33:15.000000000",1130,764489437.363]
["2019-05-16T10:33:30.000000000","2019-05-16T17:33:30.000000000",1021,280.4549]
["2019-05-16T10:33:30.000000000","2019-05-16T17:33:30.000000000",1016,485300.0]
["2019-05-16T10:33:45.000000000","2019-05-16T17:33:45.000000000",1019,59946.74]
["2019-05-16T10:33:45.000000000","2019-05-16T17:33:45.000000000",1018,485864.6]
["2019-05-16T10:34:00.000000000","2019-05-16T17:34:00.000000000",1017,485690.60000000003]
["2019-05-16T10:34:00.000000000","2019-05-16T17:34:00.000000000",1020,2726691.0]
["2019-05-16T10:34:00.000000000","2019-05-16T17:34:00.000000000",1133,970.2448]
["2019-05-16T10:34:15.000000000","2019-05-16T17:34:15.000000000",1022,113.2889]
["2019-05-16T10:34:15.000000000","2019-05-16T17:34:15.000000000",1130,764253586.2951]
["2019-05-16T10:34:30.000000000","2019-05-16T17:34:30.000000000",1021,280.3572]
["2019-05-16T10:34:30.000000000","2019-05-16T17:34:30.000000000",1016,485800.0]
["2019-05-16T10:34:45.000000000","2019-05-16T17:34:45.000000000",1019,59900.149999999994]
["2019-05-16T10:34:45.000000000","2019-05-16T17:34:45.000000000",1018,484289.60000000003]
["2019-05-16T10:35:00.000000000","2019-05-16T17:35:00.000000000",1017,485708.3]
["2019-05-16T10:35:00.000000000","2019-05-16T17:35:00.000000000",1020,2726693.0]
["2019-05-16T10:35:00.000000000","2019-05-16T17:35:00.000000000",1133,970.1729]
["2019-05-16T10:35:15.000000000","2019-05-16T17:35:15.000000000",1022,118.1596]
["2019-05-16T10:35:15.000000000","2019-05-16T17:35:15.000000000",1130,764732408.8195]
["2019-05-16T10:35:30.000000000","2019-05-16T17:35:30.000000000",1021,280.6015]
["2019-05-16T10:35:30.000000000","2019-05-16T17:35:30.000000000",1016,486000.0]
["2019-05-16T10:35:45.000000000","2019-05-16T17:35:45.000000000",1019,60053.39]
["2019-05-16T10:35:45.000000000","2019-05-16T17:35:45.000000000",1018,484754.2]
["2019-05-16T10:36:00.000000000","2019-05-16T17:36:00.000000000",1017,487500.0]
["2019-05-16T10:36:00.000000000","2019-05-16T17:36:00.000000000",1020,2726694.0]
["2019-05-16T10:36:00.000000000","2019-05-16T17:36:00.000000000",1133,972.2104]
["2019-05-16T10:36:15.000000000","2019-05-16T17:36:15.000000000",1022,125.4012]
["2019-05-16T10:36:15.000000000","2019-05-16T17:36:15.000000000",1130,765822548.8728]
["2019-05-16T10:36:30.000000000","2019-05-16T17:36:30.000000000",1021,280.8257]
["2019-05-16T10:36:30.000000000","2019-05-16T17:36:30.000000000",1016,485800.0]
["2019-05-16T10:36:45.000000000","2019-05-16T17:36:45.000000000",1019,60200.200000000004]
["2019-05-16T10:36:45.000000000","2019-05-16T17:36:45.000000000",1018,484262.5]
["2019-05-16T10:37:00.000000000","2019-05-16T17:37:00.000000000",1017,485721.9]
["2019-05-16T10:37:00.000000000","2019-05-16T17:37:00.000000000",1020,2726696.0]
["2019-05-16T10:37:00.000000000","2019-05-16T17:37:00.000000000",1133,970.0927]
["2019-05-16T10:37:15.000000000","2019-05-16T17:37:15.000000000",1022,118.1729]
["2019-05-16T10:37:15.000000000","2019-05-16T17:37:15.000000000",1130,764927118.2896]
["2019-05-16T10:37:30.000000000","2019-05-16T17:37:30.000000000",1021,280.4327]
["2019-05-16T10:37:30.000000000","2019-05-16T17:37:30.000000000",1016,486200.0]
["2019-05-16T10:37:45.000000000","2019-05-16T17:37:45.000000000",1019,60040.170000000006]
["2019-05-16T10:37:45.000000000","2019-05-16T17:37:45.000000000",1018,484206.2]
["2019-05-16T10:38:00.000000000","2019-05-16T17:38:00.000000000",1017,485706.2]
["2019-05-16T10:38:00.000000000","2019-05-16T17:38:00.000000000",1020,2726697.0]
["2019-05-16T10:38:00.000000000","2019-05-16T17:38:00.000000000",1133,971.1562]
["2019-05-16T10:38:15.000000000","2019-05-16T17:38:15.000000000",1022,119.9533]
["2019-05-16T10:38:15.000000000","2019-05-16T17:38:15.000000000",1130,765012479.6626]
["2019-05-16T10:38:30.000000000","2019-05-16T17:38:30.000000000",1021,280.4505]
["2019-05-16T10:38:30.000000000","2019-05-16T17:38:30.000000000",1016,485200.0]
["2019-05-16T10:38:45.000000000","2019-05-16T17:38:45.000000000",1019,59400.149999999994]
["2019-05-16T10:38:45.000000000","2019-05-16T17:38:45.000000000",1018,485495.8]
["2019-05-16T10:39:00.000000000","2019-05-16T17:39:00.000000000",1017,485799.0]
["2019-05-16T10:39:00.000000000","2019-05-16T17:39:00.000000000",1020,2726699.0]
["2019-05-16T10:39:00.000000000","2019-05-16T17:39:00.000000000",1133,971.3969]
["2019-05-16T10:39:15.000000000","2019-05-16T17:39:15.000000000",1022,113.8484]
["2019-05-16T10:39:15.000000000","2019-05-16T17:39:15.000000000",1130,763687319.25]
["2019-05-16T10:39:30.000000000","2019-05-16T17:39:30.000000000",1021,280.2573]
["2019-05-16T10:39:30.000000000","2019-05-16T17:39:30.000000000",1016,485600.0]
["2019-05-16T10:39:45.000000000","2019-05-16T17:39:45.000000000",1019,59600.1]
["2019-05-16T10:39:45.000000000","2019-05-16T17:39:45.000000000",1018,485866.69999999995]
["2019-05-16T10:40:00.000000000","2019-05-16T17:40:00.000000000",1017,485731.3]
["2019-05-16T10:40:00.000000000","2019-05-16T17:40:00.000000000",1020,2726701.0]
["2019-05-16T10:40:00.000000000","2019-05-16T17:40:00.000000000",1133,971.4459]
["2019-05-16T10:40:15.000000000","2019-05-16T17:40:15.000000000",1022,111.1066]
["2019-05-16T10:40:15.000000000","2019-05-16T17:40:15.000000000",1130,763978265.6541]
["2019-05-16T10:40:30.000000000","2019-05-16T17:40:30.000000000",1021,280.0287]
["2019-05-16T10:40:30.000000000","2019-05-16T17:40:30.000000000",1016,485100.0]
["2019-05-16T10:40:45.000000000","2019-05-16T17:40:45.000000000",1019,59900.149999999994]
["2019-05-16T10:40:45.000000000","2019-05-16T17:40:45.000000000",1018,485512.5]
["2019-05-16T10:41:00.000000000","2019-05-16T17:41:00.000000000",1017,485671.89999999997]
["2019-05-16T10:41:00.000000000","2019-05-16T17:41:00.000000000",1020,2726702.0]
["2019-05-16T10:41:00.000000000","2019-05-16T17:41:00.000000000",1133,971.3386]
["2019-05-16T10:41:15.000000000","2019-05-16T17:41:15.000000000",1022,106.1937]
["2019-05-16T10:41:15.000000000","2019-05-16T17:41:15.000000000",1130,763330961.3895]
["2019-05-16T10:41:30.000000000","2019-05-16T17:41:30.000000000",1021,280.0508]
["2019-05-16T10:41:30.000000000","2019-05-16T17:41:30.000000000",1016,484900.0]
["2019-05-16T10:41:45.000000000","2019-05-16T17:41:45.000000000",1019,59900.149999999994]
["2019-05-16T10:41:45.000000000","2019-05-16T17:41:45.000000000",1018,484018.7]
["2019-05-16T10:42:00.000000000","2019-05-16T17:42:00.000000000",1017,485725.0]
["2019-05-16T10:42:00.000000000","2019-05-16T17:42:00.000000000",1020,2726703.0]
["2019-05-16T10:42:00.000000000","2019-05-16T17:42:00.000000000",1133,970.6146]
["2019-05-16T10:42:15.000000000","2019-05-16T17:42:15.000000000",1022,103.3434]
["2019-05-16T10:42:15.000000000","2019-05-16T17:42:15.000000000",1130,763464304.4912]
["2019-05-16T10:42:30.000000000","2019-05-16T17:42:30.000000000",1021,279.8533]
["2019-05-16T10:42:30.000000000","2019-05-16T17:42:30.000000000",1016,484900.0]
["2019-05-16T10:42:45.000000000","2019-05-16T17:42:45.000000000",1019,59600.1]
["2019-05-16T10:42:45.000000000","2019-05-16T17:42:45.000000000",1018,483920.8]
["2019-05-16T10:43:00.000000000","2019-05-16T17:43:00.000000000",1017,485619.8]
["2019-05-16T10:43:00.000000000","2019-05-16T17:43:00.000000000",1020,2726705.0]
["2019-05-16T10:43:00.000000000","2019-05-16T17:43:00.000000000",1133,968.8635]
["2019-05-16T10:43:15.000000000","2019-05-16T17:43:15.000000000",1022,100.6794]
["2019-05-16T10:43:15.000000000","2019-05-16T17:43:15.000000000",1130,762920061.498]
["2019-05-16T10:43:30.000000000","2019-05-16T17:43:30.000000000",1021,279.9554]
["2019-05-16T10:43:30.000000000","2019-05-16T17:43:30.000000000",1016,484600.0]
["2019-05-16T10:43:45.000000000","2019-05-16T17:43:45.000000000",1019,59500.0]
["2019-05-16T10:43:45.000000000","2019-05-16T17:43:45.000000000",1018,483643.7]
["2019-05-16T10:44:00.000000000","2019-05-16T17:44:00.000000000",1017,485827.1]
["2019-05-16T10:44:00.000000000","2019-05-16T17:44:00.000000000",1020,2726706.0]
["2019-05-16T10:44:00.000000000","2019-05-16T17:44:00.000000000",1133,968.8063]
["2019-05-16T10:44:15.000000000","2019-05-16T17:44:15.000000000",1022,99.80016]
["2019-05-16T10:44:15.000000000","2019-05-16T17:44:15.000000000",1130,763077672.2298]
["2019-05-16T10:44:30.000000000","2019-05-16T17:44:30.000000000",1021,279.6935]
["2019-05-16T10:44:30.000000000","2019-05-16T17:44:30.000000000",1016,484000.0]
["2019-05-16T10:44:45.000000000","2019-05-16T17:44:45.000000000",1019,59700.200000000004]
["2019-05-16T10:44:45.000000000","2019-05-16T17:44:45.000000000",1018,483743.7]
["2019-05-16T10:45:00.000000000","2019-05-16T17:45:00.000000000",1017,485887.5]
["2019-05-16T10:45:00.000000000","2019-05-16T17:45:00.000000000",1020,2726708.0]
["2019-05-16T10:45:00.000000000","2019-05-16T17:45:00.000000000",1133,970.4813]
["2019-05-16T10:45:15.000000000","2019-05-16T17:45:15.000000000",1022,99.74909]
["2019-05-16T10:45:15.000000000","2019-05-16T17:45:15.000000000",1130,763229291.5596]
["2019-05-16T10:45:30.000000000","2019-05-16T17:45:30.000000000",1021,279.9864]
["2019-05-16T10:45:30.000000000","2019-05-16T17:45:30.000000000",1016,483900.0]
["2019-05-16T10:45:45.000000000","2019-05-16T17:45:45.000000000",1019,59800.049999999996]
["2019-05-16T10:45:45.000000000","2019-05-16T17:45:45.000000000",1018,484564.6]
["2019-05-16T10:46:00.000000000","2019-05-16T17:46:00.000000000",1017,485675.0]
["2019-05-16T10:46:00.000000000","2019-05-16T17:46:00.000000000",1020,2726709.0]
["2019-05-16T10:46:00.000000000","2019-05-16T17:46:00.000000000",1133,970.7167]
["2019-05-16T10:46:15.000000000","2019-05-16T17:46:15.000000000",1022,99.70033]
["2019-05-16T10:46:15.000000000","2019-05-16T17:46:15.000000000",1130,763278106.8885]
["2019-05-16T10:46:30.000000000","2019-05-16T17:46:30.000000000",1021,279.7511]
["2019-05-16T10:46:30.000000000","2019-05-16T17:46:30.000000000",1016,484300.0]
["2019-05-16T10:46:45.000000000","2019-05-16T17:46:45.000000000",1019,60100.1]
["2019-05-16T10:46:45.000000000","2019-05-16T17:46:45.000000000",1018,484681.2]
["2019-05-16T10:47:00.000000000","2019-05-16T17:47:00.000000000",1017,485645.8]
["2019-05-16T10:47:00.000000000","2019-05-16T17:47:00.000000000",1020,2726711.0]
["2019-05-16T10:47:00.000000000","2019-05-16T17:47:00.000000000",1133,969.5062]
["2019-05-16T10:47:15.000000000","2019-05-16T17:47:15.000000000",1022,98.44603]
["2019-05-16T10:47:15.000000000","2019-05-16T17:47:15.000000000",1130,762860934.6163]
["2019-05-16T10:47:30.000000000","2019-05-16T17:47:30.000000000",1021,279.9265]
["2019-05-16T10:47:30.000000000","2019-05-16T17:47:30.000000000",1016,484300.0]
["2019-05-16T10:47:45.000000000","2019-05-16T17:47:45.000000000",1019,59746.78999999999]
["2019-05-16T10:47:45.000000000","2019-05-16T17:47:45.000000000",1018,483752.1]
["2019-05-16T10:48:00.000000000","2019-05-16T17:48:00.000000000",1017,485721.9]
["2019-05-16T10:48:00.000000000","2019-05-16T17:48:00.000000000",1020,2726712.0]
["2019-05-16T10:48:00.000000000","2019-05-16T17:48:00.000000000",1133,968.8157]
["2019-05-16T10:48:15.000000000","2019-05-16T17:48:15.000000000",1022,97.63349]
["2019-05-16T10:48:15.000000000","2019-05-16T17:48:15.000000000",1130,762625353.8016]
["2019-05-16T10:48:30.000000000","2019-05-16T17:48:30.000000000",1021,279.4537]
["2019-05-16T10:48:30.000000000","2019-05-16T17:48:30.000000000",1016,484700.0]
["2019-05-16T10:48:45.000000000","2019-05-16T17:48:45.000000000",1019,59700.200000000004]
["2019-05-16T10:48:45.000000000","2019-05-16T17:48:45.000000000",1018,484902.10000000003]
["2019-05-16T10:49:00.000000000","2019-05-16T17:49:00.000000000",1017,485716.7]
["2019-05-16T10:49:00.000000000","2019-05-16T17:49:00.000000000",1020,2726713.0]
["2019-05-16T10:49:00.000000000","2019-05-16T17:49:00.000000000",1133,971.2542]
["2019-05-16T10:49:15.000000000","2019-05-16T17:49:15.000000000",1022,96.73432]
["2019-05-16T10:49:15.000000000","2019-05-16T17:49:15.000000000",1130,763448835.4604]
["2019-05-16T10:49:30.000000000","2019-05-16T17:49:30.000000000",1021,279.9132]
["2019-05-16T10:49:30.000000000","2019-05-16T17:49:30.000000000",1016,484700.0]
["2019-05-16T10:49:45.000000000","2019-05-16T17:49:45.000000000",1019,59753.450000000004]
["2019-05-16T10:49:45.000000000","2019-05-16T17:49:45.000000000",1018,485562.5]
["2019-05-16T10:50:00.000000000","2019-05-16T17:50:00.000000000",1017,485737.5]
["2019-05-16T10:50:00.000000000","2019-05-16T17:50:00.000000000",1020,2726715.0]
["2019-05-16T10:50:00.000000000","2019-05-16T17:50:00.000000000",1133,971.3458]
["2019-05-16T10:50:15.000000000","2019-05-16T17:50:15.000000000",1022,96.02395]
["2019-05-16T10:50:15.000000000","2019-05-16T17:50:15.000000000",1130,763110457.446]
["2019-05-16T10:50:30.000000000","2019-05-16T17:50:30.000000000",1021,279.7867]
["2019-05-16T10:50:30.000000000","2019-05-16T17:50:30.000000000",1016,484700.0]
["2019-05-16T10:50:45.000000000","2019-05-16T17:50:45.000000000",1019,59906.689999999995]
["2019-05-16T10:50:45.000000000","2019-05-16T17:50:45.000000000",1018,485468.8]
["2019-05-16T10:51:00.000000000","2019-05-16T17:51:00.000000000",1017,485653.1]
["2019-05-16T10:51:00.000000000","2019-05-16T17:51:00.000000000",1020,2726716.0]
["2019-05-16T10:51:00.000000000","2019-05-16T17:51:00.000000000",1133,970.9614]
["2019-05-16T10:51:15.000000000","2019-05-16T17:51:15.000000000",1022,95.73535]
["2019-05-16T10:51:15.000000000","2019-05-16T17:51:15.000000000",1130,763437670.5588]
["2019-05-16T10:51:30.000000000","2019-05-16T17:51:30.000000000",1021,279.76]
["2019-05-16T10:51:30.000000000","2019-05-16T17:51:30.000000000",1016,484900.0]
["2019-05-16T10:51:45.000000000","2019-05-16T17:51:45.000000000",1019,60100.1]
["2019-05-16T10:51:45.000000000","2019-05-16T17:51:45.000000000",1018,485339.60000000003]
["2019-05-16T10:52:00.000000000","2019-05-16T17:52:00.000000000",1017,483885.4]
["2019-05-16T10:52:00.000000000","2019-05-16T17:52:00.000000000",1020,2726717.0]
["2019-05-16T10:52:00.000000000","2019-05-16T17:52:00.000000000",1133,967.2187]
["2019-05-16T10:52:15.000000000","2019-05-16T17:52:15.000000000",1022,95.76424]
["2019-05-16T10:52:15.000000000","2019-05-16T17:52:15.000000000",1130,762917427.3894]
["2019-05-16T10:52:30.000000000","2019-05-16T17:52:30.000000000",1021,279.7245]
["2019-05-16T10:52:30.000000000","2019-05-16T17:52:30.000000000",1016,484300.0]
["2019-05-16T10:52:45.000000000","2019-05-16T17:52:45.000000000",1019,60000.0]
["2019-05-16T10:52:45.000000000","2019-05-16T17:52:45.000000000",1018,483577.1]
["2019-05-16T10:53:00.000000000","2019-05-16T17:53:00.000000000",1017,483863.60000000003]
["2019-05-16T10:53:00.000000000","2019-05-16T17:53:00.000000000",1020,2726718.0]
["2019-05-16T10:53:00.000000000","2019-05-16T17:53:00.000000000",1133,966.8094]
["2019-05-16T10:53:15.000000000","2019-05-16T17:53:15.000000000",1022,96.08831]
["2019-05-16T10:53:15.000000000","2019-05-16T17:53:15.000000000",1130,762905709.6191]
["2019-05-16T10:53:30.000000000","2019-05-16T17:53:30.000000000",1021,279.7312]
["2019-05-16T10:53:30.000000000","2019-05-16T17:53:30.000000000",1016,484200.0]
["2019-05-16T10:53:45.000000000","2019-05-16T17:53:45.000000000",1019,59800.049999999996]
["2019-05-16T10:53:45.000000000","2019-05-16T17:53:45.000000000",1018,482910.39999999997]
["2019-05-16T10:54:00.000000000","2019-05-16T17:54:00.000000000",1017,485750.0]
["2019-05-16T10:54:00.000000000","2019-05-16T17:54:00.000000000",1020,2726720.0]
["2019-05-16T10:54:00.000000000","2019-05-16T17:54:00.000000000",1133,970.1979]
["2019-05-16T10:54:15.000000000","2019-05-16T17:54:15.000000000",1022,96.90308]
["2019-05-16T10:54:15.000000000","2019-05-16T17:54:15.000000000",1130,762506804.5704]
["2019-05-16T10:54:30.000000000","2019-05-16T17:54:30.000000000",1021,279.7578]
["2019-05-16T10:54:30.000000000","2019-05-16T17:54:30.000000000",1016,484400.0]
["2019-05-16T10:54:45.000000000","2019-05-16T17:54:45.000000000",1019,59800.049999999996]
["2019-05-16T10:54:45.000000000","2019-05-16T17:54:45.000000000",1018,483064.6]
["2019-05-16T10:55:00.000000000","2019-05-16T17:55:00.000000000",1017,483841.7]
["2019-05-16T10:55:00.000000000","2019-05-16T17:55:00.000000000",1020,2726721.0]
["2019-05-16T10:55:00.000000000","2019-05-16T17:55:00.000000000",1133,966.9188]
["2019-05-16T10:55:15.000000000","2019-05-16T17:55:15.000000000",1022,96.84759]
["2019-05-16T10:55:15.000000000","2019-05-16T17:55:15.000000000",1130,763348550.622]
["2019-05-16T10:55:30.000000000","2019-05-16T17:55:30.000000000",1021,279.7778]
["2019-05-16T10:55:30.000000000","2019-05-16T17:55:30.000000000",1016,484300.0]
["2019-05-16T10:55:45.000000000","2019-05-16T17:55:45.000000000",1019,60053.39]
["2019-05-16T10:55:45.000000000","2019-05-16T17:55:45.000000000",1018,483243.7]
["2019-05-16T10:56:00.000000000","2019-05-16T17:56:00.000000000",1017,485742.7]
["2019-05-16T10:56:00.000000000","2019-05-16T17:56:00.000000000",1020,2726723.0]
["2019-05-16T10:56:00.000000000","2019-05-16T17:56:00.000000000",1133,969.1323]
["2019-05-16T10:56:15.000000000","2019-05-16T17:56:15.000000000",1022,97.97758]
["2019-05-16T10:56:15.000000000","2019-05-16T17:56:15.000000000",1130,763227764.0718]
["2019-05-16T10:56:30.000000000","2019-05-16T17:56:30.000000000",1021,279.76]
["2019-05-16T10:56:30.000000000","2019-05-16T17:56:30.000000000",1016,484400.0]
["2019-05-16T10:56:45.000000000","2019-05-16T17:56:45.000000000",1019,60153.48]
["2019-05-16T10:56:45.000000000","2019-05-16T17:56:45.000000000",1018,484018.7]
["2019-05-16T10:57:00.000000000","2019-05-16T17:57:00.000000000",1017,485861.5]
["2019-05-16T10:57:00.000000000","2019-05-16T17:57:00.000000000",1020,2726724.0]
["2019-05-16T10:57:00.000000000","2019-05-16T17:57:00.000000000",1133,970.9802]
["2019-05-16T10:57:15.000000000","2019-05-16T17:57:15.000000000",1022,99.6692]
["2019-05-16T10:57:15.000000000","2019-05-16T17:57:15.000000000",1130,763155520.3275]
["2019-05-16T10:57:30.000000000","2019-05-16T17:57:30.000000000",1021,279.9642]
["2019-05-16T10:57:30.000000000","2019-05-16T17:57:30.000000000",1016,485000.0]
["2019-05-16T10:57:45.000000000","2019-05-16T17:57:45.000000000",1019,60100.1]
["2019-05-16T10:57:45.000000000","2019-05-16T17:57:45.000000000",1018,484447.9]
["2019-05-16T10:58:00.000000000","2019-05-16T17:58:00.000000000",1017,485627.1]
["2019-05-16T10:58:00.000000000","2019-05-16T17:58:00.000000000",1020,2726726.0]
["2019-05-16T10:58:00.000000000","2019-05-16T17:58:00.000000000",1133,968.1813]
["2019-05-16T10:58:15.000000000","2019-05-16T17:58:15.000000000",1022,103.0636]
["2019-05-16T10:58:15.000000000","2019-05-16T17:58:15.000000000",1130,763567535.8334]
["2019-05-16T10:58:30.000000000","2019-05-16T17:58:30.000000000",1021,280.0065]
["2019-05-16T10:58:30.000000000","2019-05-16T17:58:30.000000000",1016,484900.0]
["2019-05-16T10:58:45.000000000","2019-05-16T17:58:45.000000000",1019,60100.1]
["2019-05-16T10:58:45.000000000","2019-05-16T17:58:45.000000000",1018,485845.8]
["2019-05-16T10:59:00.000000000","2019-05-16T17:59:00.000000000",1017,485900.0]
["2019-05-16T10:59:00.000000000","2019-05-16T17:59:00.000000000",1020,2726727.0]
["2019-05-16T10:59:00.000000000","2019-05-16T17:59:00.000000000",1133,971.7354]
["2019-05-16T10:59:15.000000000","2019-05-16T17:59:15.000000000",1022,106.6289]
["2019-05-16T10:59:15.000000000","2019-05-16T17:59:15.000000000",1130,763925017.1013]
["2019-05-16T10:59:30.000000000","2019-05-16T17:59:30.000000000",1021,280.2307]
["2019-05-16T10:59:30.000000000","2019-05-16T17:59:30.000000000",1016,484800.0]
["2019-05-16T10:59:45.000000000","2019-05-16T17:59:45.000000000",1019,60206.740000000005]
["2019-05-16T10:59:45.000000000","2019-05-16T17:59:45.000000000",1018,484633.30000000005]
["2019-05-16T11:00:00.000000000","2019-05-16T18:00:00.000000000",1017,485726.0]
["2019-05-16T11:00:00.000000000","2019-05-16T18:00:00.000000000",1020,2726728.0]
["2019-05-16T11:00:00.000000000","2019-05-16T18:00:00.000000000",1133,970.0677]
["2019-05-16T11:00:15.000000000","2019-05-16T18:00:15.000000000",1022,117.387]
["2019-05-16T11:00:15.000000000","2019-05-16T18:00:15.000000000",1130,764603442.2545]
["2019-05-16T11:00:30.000000000","2019-05-16T18:00:30.000000000",1021,280.5526]
["2019-05-16T11:00:30.000000000","2019-05-16T18:00:30.000000000",1016,486100.0]
["2019-05-16T11:00:45.000000000","2019-05-16T18:00:45.000000000",1019,60553.39]
["2019-05-16T11:00:45.000000000","2019-05-16T18:00:45.000000000",1018,484745.8]
["2019-05-16T11:01:00.000000000","2019-05-16T18:01:00.000000000",1017,485604.2]
["2019-05-16T11:01:00.000000000","2019-05-16T18:01:00.000000000",1020,2726730.0]
["2019-05-16T11:01:00.000000000","2019-05-16T18:01:00.000000000",1133,970.3375]
["2019-05-16T11:01:15.000000000","2019-05-16T18:01:15.000000000",1022,125.6411]
["2019-05-16T11:01:15.000000000","2019-05-16T18:01:15.000000000",1130,765081991.107]
["2019-05-16T11:01:30.000000000","2019-05-16T18:01:30.000000000",1021,280.6214]
["2019-05-16T11:01:30.000000000","2019-05-16T18:01:30.000000000",1016,485500.0]
["2019-05-16T11:01:45.000000000","2019-05-16T18:01:45.000000000",1019,60800.049999999996]
["2019-05-16T11:01:45.000000000","2019-05-16T18:01:45.000000000",1018,484729.2]
["2019-05-16T11:02:00.000000000","2019-05-16T18:02:00.000000000",1017,485715.6]
["2019-05-16T11:02:00.000000000","2019-05-16T18:02:00.000000000",1020,2726732.0]
["2019-05-16T11:02:00.000000000","2019-05-16T18:02:00.000000000",1133,970.6198]
["2019-05-16T11:02:15.000000000","2019-05-16T18:02:15.000000000",1022,132.3609]
["2019-05-16T11:02:15.000000000","2019-05-16T18:02:15.000000000",1130,765663899.667]
["2019-05-16T11:02:30.000000000","2019-05-16T18:02:30.000000000",1021,281.1609]
["2019-05-16T11:02:30.000000000","2019-05-16T18:02:30.000000000",1016,486600.0]
["2019-05-16T11:02:45.000000000","2019-05-16T18:02:45.000000000",1019,60700.200000000004]
["2019-05-16T11:02:45.000000000","2019-05-16T18:02:45.000000000",1018,486214.60000000003]
["2019-05-16T11:03:00.000000000","2019-05-16T18:03:00.000000000",1017,487763.5]
["2019-05-16T11:03:00.000000000","2019-05-16T18:03:00.000000000",1020,2726735.0]
["2019-05-16T11:03:00.000000000","2019-05-16T18:03:00.000000000",1133,975.1448]
["2019-05-16T11:03:15.000000000","2019-05-16T18:03:15.000000000",1022,152.5806]
["2019-05-16T11:03:15.000000000","2019-05-16T18:03:15.000000000",1130,767353400.924]
["2019-05-16T11:03:30.000000000","2019-05-16T18:03:30.000000000",1021,281.0277]
["2019-05-16T11:03:30.000000000","2019-05-16T18:03:30.000000000",1016,486100.0]
["2019-05-16T11:03:45.000000000","2019-05-16T18:03:45.000000000",1019,61300.049999999996]
["2019-05-16T11:03:45.000000000","2019-05-16T18:03:45.000000000",1018,485310.4]
["2019-05-16T11:04:00.000000000","2019-05-16T18:04:00.000000000",1017,487856.3]
["2019-05-16T11:04:00.000000000","2019-05-16T18:04:00.000000000",1020,2726736.0]
["2019-05-16T11:04:00.000000000","2019-05-16T18:04:00.000000000",1133,973.2459]
["2019-05-16T11:04:15.000000000","2019-05-16T18:04:15.000000000",1022,139.3694]
["2019-05-16T11:04:15.000000000","2019-05-16T18:04:15.000000000",1130,765937423.8893]
["2019-05-16T11:04:30.000000000","2019-05-16T18:04:30.000000000",1021,281.1564]
["2019-05-16T11:04:30.000000000","2019-05-16T18:04:30.000000000",1016,486900.0]
["2019-05-16T11:04:45.000000000","2019-05-16T18:04:45.000000000",1019,60493.46]
["2019-05-16T11:04:45.000000000","2019-05-16T18:04:45.000000000",1018,487877.1]
["2019-05-16T11:05:00.000000000","2019-05-16T18:05:00.000000000",1017,485929.19999999995]
["2019-05-16T11:05:00.000000000","2019-05-16T18:05:00.000000000",1020,2726738.0]
["2019-05-16T11:05:00.000000000","2019-05-16T18:05:00.000000000",1133,971.848]
["2019-05-16T11:05:15.000000000","2019-05-16T18:05:15.000000000",1022,139.6136]
["2019-05-16T11:05:15.000000000","2019-05-16T18:05:15.000000000",1130,766204107.0908]
["2019-05-16T11:05:30.000000000","2019-05-16T18:05:30.000000000",1021,280.9189]
["2019-05-16T11:05:30.000000000","2019-05-16T18:05:30.000000000",1016,486000.0]
["2019-05-16T11:05:45.000000000","2019-05-16T18:05:45.000000000",1019,60193.41]
["2019-05-16T11:05:45.000000000","2019-05-16T18:05:45.000000000",1018,484597.89999999997]
["2019-05-16T11:06:00.000000000","2019-05-16T18:06:00.000000000",1017,485734.39999999997]
["2019-05-16T11:06:00.000000000","2019-05-16T18:06:00.000000000",1020,2726740.0]
["2019-05-16T11:06:00.000000000","2019-05-16T18:06:00.000000000",1133,970.0365]
["2019-05-16T11:06:15.000000000","2019-05-16T18:06:15.000000000",1022,131.9014]
["2019-05-16T11:06:15.000000000","2019-05-16T18:06:15.000000000",1130,765096794.622]
["2019-05-16T11:06:30.000000000","2019-05-16T18:06:30.000000000",1021,280.5104]
["2019-05-16T11:06:30.000000000","2019-05-16T18:06:30.000000000",1016,485600.0]
["2019-05-16T11:06:45.000000000","2019-05-16T18:06:45.000000000",1019,59346.76]
["2019-05-16T11:06:45.000000000","2019-05-16T18:06:45.000000000",1018,484260.4]
["2019-05-16T11:07:00.000000000","2019-05-16T18:07:00.000000000",1017,485680.2]
["2019-05-16T11:07:00.000000000","2019-05-16T18:07:00.000000000",1020,2726742.0]
["2019-05-16T11:07:00.000000000","2019-05-16T18:07:00.000000000",1133,970.3698]
["2019-05-16T11:07:15.000000000","2019-05-16T18:07:15.000000000",1022,140.4483]
["2019-05-16T11:07:15.000000000","2019-05-16T18:07:15.000000000",1130,765993644.1427]
["2019-05-16T11:07:30.000000000","2019-05-16T18:07:30.000000000",1021,280.9743]
["2019-05-16T11:07:30.000000000","2019-05-16T18:07:30.000000000",1016,485200.0]
["2019-05-16T11:07:45.000000000","2019-05-16T18:07:45.000000000",1019,59660.03]
["2019-05-16T11:07:45.000000000","2019-05-16T18:07:45.000000000",1018,484879.2]
["2019-05-16T11:08:00.000000000","2019-05-16T18:08:00.000000000",1017,487370.8]
["2019-05-16T11:08:00.000000000","2019-05-16T18:08:00.000000000",1020,2726744.0]
["2019-05-16T11:08:00.000000000","2019-05-16T18:08:00.000000000",1133,972.2271]
["2019-05-16T11:08:15.000000000","2019-05-16T18:08:15.000000000",1022,151.2576]
["2019-05-16T11:08:15.000000000","2019-05-16T18:08:15.000000000",1130,765939671.0805]
["2019-05-16T11:08:30.000000000","2019-05-16T18:08:30.000000000",1021,280.961]
["2019-05-16T11:08:30.000000000","2019-05-16T18:08:30.000000000",1016,485800.0]
["2019-05-16T11:08:45.000000000","2019-05-16T18:08:45.000000000",1019,60853.44]
["2019-05-16T11:08:45.000000000","2019-05-16T18:08:45.000000000",1018,484939.6]
["2019-05-16T11:09:00.000000000","2019-05-16T18:09:00.000000000",1017,485757.3]
["2019-05-16T11:09:00.000000000","2019-05-16T18:09:00.000000000",1020,2726746.0]
["2019-05-16T11:09:00.000000000","2019-05-16T18:09:00.000000000",1133,970.7198]
["2019-05-16T11:09:15.000000000","2019-05-16T18:09:15.000000000",1022,144.2868]
["2019-05-16T11:09:15.000000000","2019-05-16T18:09:15.000000000",1130,765680101.2145]
["2019-05-16T11:09:30.000000000","2019-05-16T18:09:30.000000000",1021,280.9277]
["2019-05-16T11:09:30.000000000","2019-05-16T18:09:30.000000000",1016,485900.0]
["2019-05-16T11:09:45.000000000","2019-05-16T18:09:45.000000000",1019,60693.41]
["2019-05-16T11:09:45.000000000","2019-05-16T18:09:45.000000000",1018,484829.2]
["2019-05-16T11:10:00.000000000","2019-05-16T18:10:00.000000000",1017,485827.1]
["2019-05-16T11:10:00.000000000","2019-05-16T18:10:00.000000000",1020,2726748.0]
["2019-05-16T11:10:00.000000000","2019-05-16T18:10:00.000000000",1133,970.3521]
["2019-05-16T11:10:15.000000000","2019-05-16T18:10:15.000000000",1022,143.2456]
["2019-05-16T11:10:15.000000000","2019-05-16T18:10:15.000000000",1130,765335175.7212]
["2019-05-16T11:10:30.000000000","2019-05-16T18:10:30.000000000",1021,280.5348]
["2019-05-16T11:10:30.000000000","2019-05-16T18:10:30.000000000",1016,485400.0]
["2019-05-16T11:10:45.000000000","2019-05-16T18:10:45.000000000",1019,59973.45]
["2019-05-16T11:10:45.000000000","2019-05-16T18:10:45.000000000",1018,484383.30000000005]
["2019-05-16T11:11:00.000000000","2019-05-16T18:11:00.000000000",1017,485746.89999999997]
["2019-05-16T11:11:00.000000000","2019-05-16T18:11:00.000000000",1020,2726750.0]
["2019-05-16T11:11:00.000000000","2019-05-16T18:11:00.000000000",1133,969.9844]
["2019-05-16T11:11:15.000000000","2019-05-16T18:11:15.000000000",1022,130.5317]
["2019-05-16T11:11:15.000000000","2019-05-16T18:11:15.000000000",1130,764639878.2216]
["2019-05-16T11:11:30.000000000","2019-05-16T18:11:30.000000000",1021,280.3994]
["2019-05-16T11:11:30.000000000","2019-05-16T18:11:30.000000000",1016,485600.0]
["2019-05-16T11:11:45.000000000","2019-05-16T18:11:45.000000000",1019,59146.810000000005]
["2019-05-16T11:11:45.000000000","2019-05-16T18:11:45.000000000",1018,484420.8]
["2019-05-16T11:12:00.000000000","2019-05-16T18:12:00.000000000",1017,485676.10000000003]
["2019-05-16T11:12:00.000000000","2019-05-16T18:12:00.000000000",1020,2726752.0]
["2019-05-16T11:12:00.000000000","2019-05-16T18:12:00.000000000",1133,969.999]
["2019-05-16T11:12:15.000000000","2019-05-16T18:12:15.000000000",1022,127.5746]
["2019-05-16T11:12:15.000000000","2019-05-16T18:12:15.000000000",1130,764924558.8768]
["2019-05-16T11:12:30.000000000","2019-05-16T18:12:30.000000000",1021,280.4038]
["2019-05-16T11:12:30.000000000","2019-05-16T18:12:30.000000000",1016,485500.0]
["2019-05-16T11:12:45.000000000","2019-05-16T18:12:45.000000000",1019,59253.450000000004]
["2019-05-16T11:12:45.000000000","2019-05-16T18:12:45.000000000",1018,484097.89999999997]
["2019-05-16T11:13:00.000000000","2019-05-16T18:13:00.000000000",1017,485619.8]
["2019-05-16T11:13:00.000000000","2019-05-16T18:13:00.000000000",1020,2726754.0]
["2019-05-16T11:13:00.000000000","2019-05-16T18:13:00.000000000",1133,969.6969]
["2019-05-16T11:13:15.000000000","2019-05-16T18:13:15.000000000",1022,127.1017]
["2019-05-16T11:13:15.000000000","2019-05-16T18:13:15.000000000",1130,764640719.4864]
["2019-05-16T11:13:30.000000000","2019-05-16T18:13:30.000000000",1021,280.3439]
["2019-05-16T11:13:30.000000000","2019-05-16T18:13:30.000000000",1016,485400.0]
["2019-05-16T11:13:45.000000000","2019-05-16T18:13:45.000000000",1019,59706.740000000005]
["2019-05-16T11:13:45.000000000","2019-05-16T18:13:45.000000000",1018,484439.6]
["2019-05-16T11:14:00.000000000","2019-05-16T18:14:00.000000000",1017,485717.69999999995]
["2019-05-16T11:14:00.000000000","2019-05-16T18:14:00.000000000",1020,2726755.0]
["2019-05-16T11:14:00.000000000","2019-05-16T18:14:00.000000000",1133,970.1469]
["2019-05-16T11:14:15.000000000","2019-05-16T18:14:15.000000000",1022,124.2068]
["2019-05-16T11:14:15.000000000","2019-05-16T18:14:15.000000000",1130,764659276.9192]
["2019-05-16T11:14:30.000000000","2019-05-16T18:14:30.000000000",1021,280.375]
["2019-05-16T11:14:30.000000000","2019-05-16T18:14:30.000000000",1016,485500.0]
["2019-05-16T11:14:45.000000000","2019-05-16T18:14:45.000000000",1019,59846.76]
["2019-05-16T11:14:45.000000000","2019-05-16T18:14:45.000000000",1018,484070.80000000005]
["2019-05-16T11:15:00.000000000","2019-05-16T18:15:00.000000000",1017,485649.0]
["2019-05-16T11:15:00.000000000","2019-05-16T18:15:00.000000000",1020,2726757.0]
["2019-05-16T11:15:00.000000000","2019-05-16T18:15:00.000000000",1133,970.0094]
["2019-05-16T11:15:15.000000000","2019-05-16T18:15:15.000000000",1022,124.6597]
["2019-05-16T11:15:15.000000000","2019-05-16T18:15:15.000000000",1130,764345169.9024]
["2019-05-16T11:15:30.000000000","2019-05-16T18:15:30.000000000",1021,279.882]
["2019-05-16T11:15:30.000000000","2019-05-16T18:15:30.000000000",1016,485800.0]
["2019-05-16T11:15:45.000000000","2019-05-16T18:15:45.000000000",1019,59653.48]
["2019-05-16T11:15:45.000000000","2019-05-16T18:15:45.000000000",1018,484268.7]
["2019-05-16T11:16:00.000000000","2019-05-16T18:16:00.000000000",1017,485690.60000000003]
["2019-05-16T11:16:00.000000000","2019-05-16T18:16:00.000000000",1020,2726759.0]
["2019-05-16T11:16:00.000000000","2019-05-16T18:16:00.000000000",1133,970.0927]
["2019-05-16T11:16:15.000000000","2019-05-16T18:16:15.000000000",1022,127.4325]
["2019-05-16T11:16:15.000000000","2019-05-16T18:16:15.000000000",1130,764436251.2899]
["2019-05-16T11:16:30.000000000","2019-05-16T18:16:30.000000000",1021,280.4682]
["2019-05-16T11:16:30.000000000","2019-05-16T18:16:30.000000000",1016,485400.0]
["2019-05-16T11:16:45.000000000","2019-05-16T18:16:45.000000000",1019,59953.4]
["2019-05-16T11:16:45.000000000","2019-05-16T18:16:45.000000000",1018,484702.1]
["2019-05-16T11:17:00.000000000","2019-05-16T18:17:00.000000000",1017,485688.5]
["2019-05-16T11:17:00.000000000","2019-05-16T18:17:00.000000000",1020,2726761.0]
["2019-05-16T11:17:00.000000000","2019-05-16T18:17:00.000000000",1133,970.7843]
["2019-05-16T11:17:15.000000000","2019-05-16T18:17:15.000000000",1022,135.6799]
["2019-05-16T11:17:15.000000000","2019-05-16T18:17:15.000000000",1130,764636410.8873]
["2019-05-16T11:17:30.000000000","2019-05-16T18:17:30.000000000",1021,280.2062]
["2019-05-16T11:17:30.000000000","2019-05-16T18:17:30.000000000",1016,485600.0]
["2019-05-16T11:17:45.000000000","2019-05-16T18:17:45.000000000",1019,60100.1]
["2019-05-16T11:17:45.000000000","2019-05-16T18:17:45.000000000",1018,484808.3]
["2019-05-16T11:18:00.000000000","2019-05-16T18:18:00.000000000",1017,485658.3]
["2019-05-16T11:18:00.000000000","2019-05-16T18:18:00.000000000",1020,2726762.0]
["2019-05-16T11:18:00.000000000","2019-05-16T18:18:00.000000000",1133,970.6125]
["2019-05-16T11:18:15.000000000","2019-05-16T18:18:15.000000000",1022,151.4485]
["2019-05-16T11:18:15.000000000","2019-05-16T18:18:15.000000000",1130,766089791.0523]
["2019-05-16T11:18:30.000000000","2019-05-16T18:18:30.000000000",1021,280.9877]
["2019-05-16T11:18:30.000000000","2019-05-16T18:18:30.000000000",1016,486600.0]
["2019-05-16T11:18:45.000000000","2019-05-16T18:18:45.000000000",1019,60960.079999999994]
["2019-05-16T11:18:45.000000000","2019-05-16T18:18:45.000000000",1018,486785.39999999997]
["2019-05-16T11:19:00.000000000","2019-05-16T18:19:00.000000000",1017,489436.5]
["2019-05-16T11:19:00.000000000","2019-05-16T18:19:00.000000000",1020,2726765.0]
["2019-05-16T11:19:00.000000000","2019-05-16T18:19:00.000000000",1133,978.4907]
["2019-05-16T11:19:15.000000000","2019-05-16T18:19:15.000000000",1022,203.6118]
["2019-05-16T11:19:15.000000000","2019-05-16T18:19:15.000000000",1130,768536270.334]
["2019-05-16T11:19:30.000000000","2019-05-16T18:19:30.000000000",1021,282.2997]
["2019-05-16T11:19:30.000000000","2019-05-16T18:19:30.000000000",1016,488600.0]
["2019-05-16T11:19:45.000000000","2019-05-16T18:19:45.000000000",1019,62920.15]
["2019-05-16T11:19:45.000000000","2019-05-16T18:19:45.000000000",1018,487535.39999999997]
["2019-05-16T11:20:00.000000000","2019-05-16T18:20:00.000000000",1017,488066.7]
["2019-05-16T11:20:00.000000000","2019-05-16T18:20:00.000000000",1020,2726768.0]
["2019-05-16T11:20:00.000000000","2019-05-16T18:20:00.000000000",1133,975.0209]
["2019-05-16T11:20:15.000000000","2019-05-16T18:20:15.000000000",1022,196.5701]
["2019-05-16T11:20:15.000000000","2019-05-16T18:20:15.000000000",1130,768361502.8496]
["2019-05-16T11:20:30.000000000","2019-05-16T18:20:30.000000000",1021,281.6781]
["2019-05-16T11:20:30.000000000","2019-05-16T18:20:30.000000000",1016,487200.0]
["2019-05-16T11:20:45.000000000","2019-05-16T18:20:45.000000000",1019,63186.729999999996]
["2019-05-16T11:20:45.000000000","2019-05-16T18:20:45.000000000",1018,486539.60000000003]
["2019-05-16T11:21:00.000000000","2019-05-16T18:21:00.000000000",1017,487743.7]
["2019-05-16T11:21:00.000000000","2019-05-16T18:21:00.000000000",1020,2726771.0]
["2019-05-16T11:21:00.000000000","2019-05-16T18:21:00.000000000",1133,974.1729]
["2019-05-16T11:21:15.000000000","2019-05-16T18:21:15.000000000",1022,182.8792]
["2019-05-16T11:21:15.000000000","2019-05-16T18:21:15.000000000",1130,767381528.675]
["2019-05-16T11:21:30.000000000","2019-05-16T18:21:30.000000000",1021,281.5005]
["2019-05-16T11:21:30.000000000","2019-05-16T18:21:30.000000000",1016,486700.0]
["2019-05-16T11:21:45.000000000","2019-05-16T18:21:45.000000000",1019,61800.049999999996]
["2019-05-16T11:21:45.000000000","2019-05-16T18:21:45.000000000",1018,487568.8]
["2019-05-16T11:22:00.000000000","2019-05-16T18:22:00.000000000",1017,487735.4]
["2019-05-16T11:22:00.000000000","2019-05-16T18:22:00.000000000",1020,2726774.0]
["2019-05-16T11:22:00.000000000","2019-05-16T18:22:00.000000000",1133,974.4667]
["2019-05-16T11:22:15.000000000","2019-05-16T18:22:15.000000000",1022,178.235]
["2019-05-16T11:22:15.000000000","2019-05-16T18:22:15.000000000",1130,767358377.3388]
["2019-05-16T11:22:30.000000000","2019-05-16T18:22:30.000000000",1021,281.3852]
["2019-05-16T11:22:30.000000000","2019-05-16T18:22:30.000000000",1016,486700.0]
["2019-05-16T11:22:45.000000000","2019-05-16T18:22:45.000000000",1019,59293.509999999995]
["2019-05-16T11:22:45.000000000","2019-05-16T18:22:45.000000000",1018,486768.7]
["2019-05-16T11:23:00.000000000","2019-05-16T18:23:00.000000000",1017,487722.89999999997]
["2019-05-16T11:23:00.000000000","2019-05-16T18:23:00.000000000",1020,2726776.0]
["2019-05-16T11:23:00.000000000","2019-05-16T18:23:00.000000000",1133,974.1541]
["2019-05-16T11:23:15.000000000","2019-05-16T18:23:15.000000000",1022,187.983]
["2019-05-16T11:23:15.000000000","2019-05-16T18:23:15.000000000",1130,768254967.8319]
["2019-05-16T11:23:30.000000000","2019-05-16T18:23:30.000000000",1021,281.7225]
["2019-05-16T11:23:30.000000000","2019-05-16T18:23:30.000000000",1016,487400.0]
["2019-05-16T11:23:45.000000000","2019-05-16T18:23:45.000000000",1019,59806.840000000004]
["2019-05-16T11:23:45.000000000","2019-05-16T18:23:45.000000000",1018,486545.8]
["2019-05-16T11:24:00.000000000","2019-05-16T18:24:00.000000000",1017,487655.19999999995]
["2019-05-16T11:24:00.000000000","2019-05-16T18:24:00.000000000",1020,2726779.0]
["2019-05-16T11:24:00.000000000","2019-05-16T18:24:00.000000000",1133,975.2031]
["2019-05-16T11:24:15.000000000","2019-05-16T18:24:15.000000000",1022,176.7876]
["2019-05-16T11:24:15.000000000","2019-05-16T18:24:15.000000000",1130,765325607.2858]
["2019-05-16T11:24:30.000000000","2019-05-16T18:24:30.000000000",1021,280.6858]
["2019-05-16T11:24:30.000000000","2019-05-16T18:24:30.000000000",1016,486900.0]
["2019-05-16T11:24:45.000000000","2019-05-16T18:24:45.000000000",1019,60393.36]
["2019-05-16T11:24:45.000000000","2019-05-16T18:24:45.000000000",1018,485954.2]
["2019-05-16T11:25:00.000000000","2019-05-16T18:25:00.000000000",1017,487796.89999999997]
["2019-05-16T11:25:00.000000000","2019-05-16T18:25:00.000000000",1020,2726781.0]
["2019-05-16T11:25:00.000000000","2019-05-16T18:25:00.000000000",1133,974.9427]
["2019-05-16T11:25:15.000000000","2019-05-16T18:25:15.000000000",1022,169.335]
["2019-05-16T11:25:15.000000000","2019-05-16T18:25:15.000000000",1130,766791268.0575]
["2019-05-16T11:25:30.000000000","2019-05-16T18:25:30.000000000",1021,281.1786]
["2019-05-16T11:25:30.000000000","2019-05-16T18:25:30.000000000",1016,486800.0]
["2019-05-16T11:25:45.000000000","2019-05-16T18:25:45.000000000",1019,59593.43]
["2019-05-16T11:25:45.000000000","2019-05-16T18:25:45.000000000",1018,485968.8]
["2019-05-16T11:26:00.000000000","2019-05-16T18:26:00.000000000",1017,487739.6]
["2019-05-16T11:26:00.000000000","2019-05-16T18:26:00.000000000",1020,2726783.0]
["2019-05-16T11:26:00.000000000","2019-05-16T18:26:00.000000000",1133,974.7563]
["2019-05-16T11:26:15.000000000","2019-05-16T18:26:15.000000000",1022,164.0825]
["2019-05-16T11:26:15.000000000","2019-05-16T18:26:15.000000000",1130,765526883.904]
["2019-05-16T11:26:30.000000000","2019-05-16T18:26:30.000000000",1021,281.0298]
["2019-05-16T11:26:30.000000000","2019-05-16T18:26:30.000000000",1016,486400.0]
["2019-05-16T11:26:45.000000000","2019-05-16T18:26:45.000000000",1019,59100.1]
["2019-05-16T11:26:45.000000000","2019-05-16T18:26:45.000000000",1018,485560.4]
["2019-05-16T11:27:00.000000000","2019-05-16T18:27:00.000000000",1017,487860.4]
["2019-05-16T11:27:00.000000000","2019-05-16T18:27:00.000000000",1020,2726786.0]
["2019-05-16T11:27:00.000000000","2019-05-16T18:27:00.000000000",1133,973.4083]
["2019-05-16T11:27:15.000000000","2019-05-16T18:27:15.000000000",1022,166.8531]
["2019-05-16T11:27:15.000000000","2019-05-16T18:27:15.000000000",1130,766392927.2674]
["2019-05-16T11:27:30.000000000","2019-05-16T18:27:30.000000000",1021,280.8633]
["2019-05-16T11:27:30.000000000","2019-05-16T18:27:30.000000000",1016,486200.0]
["2019-05-16T11:27:45.000000000","2019-05-16T18:27:45.000000000",1019,59453.4]
["2019-05-16T11:27:45.000000000","2019-05-16T18:27:45.000000000",1018,486041.7]
["2019-05-16T11:28:00.000000000","2019-05-16T18:28:00.000000000",1017,487772.89999999997]
["2019-05-16T11:28:00.000000000","2019-05-16T18:28:00.000000000",1020,2726788.0]
["2019-05-16T11:28:00.000000000","2019-05-16T18:28:00.000000000",1133,974.8312]
["2019-05-16T11:28:15.000000000","2019-05-16T18:28:15.000000000",1022,169.3394]
["2019-05-16T11:28:15.000000000","2019-05-16T18:28:15.000000000",1130,766412039.9364]
["2019-05-16T11:28:30.000000000","2019-05-16T18:28:30.000000000",1021,281.3207]
["2019-05-16T11:28:30.000000000","2019-05-16T18:28:30.000000000",1016,486900.0]
["2019-05-16T11:28:45.000000000","2019-05-16T18:28:45.000000000",1019,59906.689999999995]
["2019-05-16T11:28:45.000000000","2019-05-16T18:28:45.000000000",1018,486016.7]
["2019-05-16T11:29:00.000000000","2019-05-16T18:29:00.000000000",1017,487683.3]
["2019-05-16T11:29:00.000000000","2019-05-16T18:29:00.000000000",1020,2726790.0]
["2019-05-16T11:29:00.000000000","2019-05-16T18:29:00.000000000",1133,974.8562]
["2019-05-16T11:29:15.000000000","2019-05-16T18:29:15.000000000",1022,174.5387]
["2019-05-16T11:29:15.000000000","2019-05-16T18:29:15.000000000",1130,766339796.7519]
["2019-05-16T11:29:30.000000000","2019-05-16T18:29:30.000000000",1021,281.0832]
["2019-05-16T11:29:30.000000000","2019-05-16T18:29:30.000000000",1016,486200.0]
["2019-05-16T11:29:45.000000000","2019-05-16T18:29:45.000000000",1019,60253.450000000004]
["2019-05-16T11:29:45.000000000","2019-05-16T18:29:45.000000000",1018,486916.7]
["2019-05-16T11:30:00.000000000","2019-05-16T18:30:00.000000000",1017,487653.1]
["2019-05-16T11:30:00.000000000","2019-05-16T18:30:00.000000000",1020,2726793.0]
["2019-05-16T11:30:00.000000000","2019-05-16T18:30:00.000000000",1133,975.2656]
["2019-05-16T11:30:15.000000000","2019-05-16T18:30:15.000000000",1022,173.2289]
["2019-05-16T11:30:15.000000000","2019-05-16T18:30:15.000000000",1130,766800922.7018]
["2019-05-16T11:30:30.000000000","2019-05-16T18:30:30.000000000",1021,280.8368]
["2019-05-16T11:30:30.000000000","2019-05-16T18:30:30.000000000",1016,486400.0]
["2019-05-16T11:30:45.000000000","2019-05-16T18:30:45.000000000",1019,60300.049999999996]
["2019-05-16T11:30:45.000000000","2019-05-16T18:30:45.000000000",1018,485829.2]
["2019-05-16T11:31:00.000000000","2019-05-16T18:31:00.000000000",1017,485813.5]
["2019-05-16T11:31:00.000000000","2019-05-16T18:31:00.000000000",1020,2726795.0]
["2019-05-16T11:31:00.000000000","2019-05-16T18:31:00.000000000",1133,971.1031]
["2019-05-16T11:31:15.000000000","2019-05-16T18:31:15.000000000",1022,167.4569]
["2019-05-16T11:31:15.000000000","2019-05-16T18:31:15.000000000",1130,765517982.244]
["2019-05-16T11:31:30.000000000","2019-05-16T18:31:30.000000000",1021,280.8389]
["2019-05-16T11:31:30.000000000","2019-05-16T18:31:30.000000000",1016,486600.0]
["2019-05-16T11:31:45.000000000","2019-05-16T18:31:45.000000000",1019,59646.810000000005]
["2019-05-16T11:31:45.000000000","2019-05-16T18:31:45.000000000",1018,487379.2]
["2019-05-16T11:32:00.000000000","2019-05-16T18:32:00.000000000",1017,487769.8]
["2019-05-16T11:32:00.000000000","2019-05-16T18:32:00.000000000",1020,2726798.0]
["2019-05-16T11:32:00.000000000","2019-05-16T18:32:00.000000000",1133,975.3885]
["2019-05-16T11:32:15.000000000","2019-05-16T18:32:15.000000000",1022,174.7097]
["2019-05-16T11:32:15.000000000","2019-05-16T18:32:15.000000000",1130,766154441.3079]
["2019-05-16T11:32:30.000000000","2019-05-16T18:32:30.000000000",1021,280.6436]
["2019-05-16T11:32:30.000000000","2019-05-16T18:32:30.000000000",1016,485900.0]
["2019-05-16T11:32:45.000000000","2019-05-16T18:32:45.000000000",1019,60053.39]
["2019-05-16T11:32:45.000000000","2019-05-16T18:32:45.000000000",1018,485193.8]
["2019-05-16T11:33:00.000000000","2019-05-16T18:33:00.000000000",1017,485985.4]
["2019-05-16T11:33:00.000000000","2019-05-16T18:33:00.000000000",1020,2726800.0]
["2019-05-16T11:33:00.000000000","2019-05-16T18:33:00.000000000",1133,971.1583]
["2019-05-16T11:33:15.000000000","2019-05-16T18:33:15.000000000",1022,166.3669]
["2019-05-16T11:33:15.000000000","2019-05-16T18:33:15.000000000",1130,765930852.0]
["2019-05-16T11:33:30.000000000","2019-05-16T18:33:30.000000000",1021,280.9521]
["2019-05-16T11:33:30.000000000","2019-05-16T18:33:30.000000000",1016,485800.0]
["2019-05-16T11:33:45.000000000","2019-05-16T18:33:45.000000000",1019,59746.78999999999]
["2019-05-16T11:33:45.000000000","2019-05-16T18:33:45.000000000",1018,485102.10000000003]
["2019-05-16T11:34:00.000000000","2019-05-16T18:34:00.000000000",1017,487521.9]
["2019-05-16T11:34:00.000000000","2019-05-16T18:34:00.000000000",1020,2726802.0]
["2019-05-16T11:34:00.000000000","2019-05-16T18:34:00.000000000",1133,974.449]
["2019-05-16T11:34:15.000000000","2019-05-16T18:34:15.000000000",1022,169.2173]
["2019-05-16T11:34:15.000000000","2019-05-16T18:34:15.000000000",1130,765350340.2704]
["2019-05-16T11:34:30.000000000","2019-05-16T18:34:30.000000000",1021,280.608]
["2019-05-16T11:34:30.000000000","2019-05-16T18:34:30.000000000",1016,486300.0]
["2019-05-16T11:34:45.000000000","2019-05-16T18:34:45.000000000",1019,59800.049999999996]
["2019-05-16T11:34:45.000000000","2019-05-16T18:34:45.000000000",1018,484889.6]
["2019-05-16T11:35:00.000000000","2019-05-16T18:35:00.000000000",1017,485642.7]
["2019-05-16T11:35:00.000000000","2019-05-16T18:35:00.000000000",1020,2726804.0]
["2019-05-16T11:35:00.000000000","2019-05-16T18:35:00.000000000",1133,970.1948]
["2019-05-16T11:35:15.000000000","2019-05-16T18:35:15.000000000",1022,155.0782]
["2019-05-16T11:35:15.000000000","2019-05-16T18:35:15.000000000",1130,765193837.656]
["2019-05-16T11:35:30.000000000","2019-05-16T18:35:30.000000000",1021,280.4771]
["2019-05-16T11:35:30.000000000","2019-05-16T18:35:30.000000000",1016,485400.0]
["2019-05-16T11:35:45.000000000","2019-05-16T18:35:45.000000000",1019,59340.1]
["2019-05-16T11:35:45.000000000","2019-05-16T18:35:45.000000000",1018,484154.2]
["2019-05-16T11:36:00.000000000","2019-05-16T18:36:00.000000000",1017,485686.5]
["2019-05-16T11:36:00.000000000","2019-05-16T18:36:00.000000000",1020,2726807.0]
["2019-05-16T11:36:00.000000000","2019-05-16T18:36:00.000000000",1133,970.9407]
["2019-05-16T11:36:15.000000000","2019-05-16T18:36:15.000000000",1022,149.7502]
["2019-05-16T11:36:15.000000000","2019-05-16T18:36:15.000000000",1130,763499415.6632]
["2019-05-16T11:36:30.000000000","2019-05-16T18:36:30.000000000",1021,280.0975]
["2019-05-16T11:36:30.000000000","2019-05-16T18:36:30.000000000",1016,485200.0]
["2019-05-16T11:36:45.000000000","2019-05-16T18:36:45.000000000",1019,58953.4]
["2019-05-16T11:36:45.000000000","2019-05-16T18:36:45.000000000",1018,485179.19999999995]
["2019-05-16T11:37:00.000000000","2019-05-16T18:37:00.000000000",1017,485799.0]
["2019-05-16T11:37:00.000000000","2019-05-16T18:37:00.000000000",1020,2726809.0]
["2019-05-16T11:37:00.000000000","2019-05-16T18:37:00.000000000",1133,970.2844]
["2019-05-16T11:37:15.000000000","2019-05-16T18:37:15.000000000",1022,145.7875]
["2019-05-16T11:37:15.000000000","2019-05-16T18:37:15.000000000",1130,763560510.8182]
["2019-05-16T11:37:30.000000000","2019-05-16T18:37:30.000000000",1021,280.0375]
["2019-05-16T11:37:30.000000000","2019-05-16T18:37:30.000000000",1016,484000.0]
["2019-05-16T11:37:45.000000000","2019-05-16T18:37:45.000000000",1019,59153.48]
["2019-05-16T11:37:45.000000000","2019-05-16T18:37:45.000000000",1018,484889.6]
["2019-05-16T11:38:00.000000000","2019-05-16T18:38:00.000000000",1017,485529.2]
["2019-05-16T11:38:00.000000000","2019-05-16T18:38:00.000000000",1020,2726811.0]
["2019-05-16T11:38:00.000000000","2019-05-16T18:38:00.000000000",1133,971.198]
["2019-05-16T11:38:15.000000000","2019-05-16T18:38:15.000000000",1022,143.734]
["2019-05-16T11:38:15.000000000","2019-05-16T18:38:15.000000000",1130,763458270.0831]
["2019-05-16T11:38:30.000000000","2019-05-16T18:38:30.000000000",1021,279.9931]
["2019-05-16T11:38:30.000000000","2019-05-16T18:38:30.000000000",1016,484700.0]
["2019-05-16T11:38:45.000000000","2019-05-16T18:38:45.000000000",1019,59453.4]
["2019-05-16T11:38:45.000000000","2019-05-16T18:38:45.000000000",1018,484566.7]
["2019-05-16T11:39:00.000000000","2019-05-16T18:39:00.000000000",1017,485704.2]
["2019-05-16T11:39:00.000000000","2019-05-16T18:39:00.000000000",1020,2726813.0]
["2019-05-16T11:39:00.000000000","2019-05-16T18:39:00.000000000",1133,969.875]
["2019-05-16T11:39:15.000000000","2019-05-16T18:39:15.000000000",1022,150.7159]
["2019-05-16T11:39:15.000000000","2019-05-16T18:39:15.000000000",1130,763658432.7589]
["2019-05-16T11:39:30.000000000","2019-05-16T18:39:30.000000000",1021,280.0864]
["2019-05-16T11:39:30.000000000","2019-05-16T18:39:30.000000000",1016,485400.0]
["2019-05-16T11:39:45.000000000","2019-05-16T18:39:45.000000000",1019,59800.049999999996]
["2019-05-16T11:39:45.000000000","2019-05-16T18:39:45.000000000",1018,484500.0]
["2019-05-16T11:40:00.000000000","2019-05-16T18:40:00.000000000",1017,485749.0]
["2019-05-16T11:40:00.000000000","2019-05-16T18:40:00.000000000",1020,2726815.0]
["2019-05-16T11:40:00.000000000","2019-05-16T18:40:00.000000000",1133,969.8636]
["2019-05-16T11:40:15.000000000","2019-05-16T18:40:15.000000000",1022,158.4281]
["2019-05-16T11:40:15.000000000","2019-05-16T18:40:15.000000000",1130,764615839.9776]
["2019-05-16T11:40:30.000000000","2019-05-16T18:40:30.000000000",1021,280.3105]
["2019-05-16T11:40:30.000000000","2019-05-16T18:40:30.000000000",1016,485600.0]
["2019-05-16T11:40:45.000000000","2019-05-16T18:40:45.000000000",1019,60300.049999999996]
["2019-05-16T11:40:45.000000000","2019-05-16T18:40:45.000000000",1018,484031.3]
["2019-05-16T11:41:00.000000000","2019-05-16T18:41:00.000000000",1017,485709.4]
["2019-05-16T11:41:00.000000000","2019-05-16T18:41:00.000000000",1020,2726818.0]
["2019-05-16T11:41:00.000000000","2019-05-16T18:41:00.000000000",1133,969.7407]
["2019-05-16T11:41:15.000000000","2019-05-16T18:41:15.000000000",1022,167.5457]
["2019-05-16T11:41:15.000000000","2019-05-16T18:41:15.000000000",1130,765118680.6654]
["2019-05-16T11:41:30.000000000","2019-05-16T18:41:30.000000000",1021,280.8856]
["2019-05-16T11:41:30.000000000","2019-05-16T18:41:30.000000000",1016,485900.0]
["2019-05-16T11:41:45.000000000","2019-05-16T18:41:45.000000000",1019,60606.77]
["2019-05-16T11:41:45.000000000","2019-05-16T18:41:45.000000000",1018,485685.4]
["2019-05-16T11:42:00.000000000","2019-05-16T18:42:00.000000000",1017,485631.3]
["2019-05-16T11:42:00.000000000","2019-05-16T18:42:00.000000000",1020,2726820.0]
["2019-05-16T11:42:00.000000000","2019-05-16T18:42:00.000000000",1133,971.4542]
["2019-05-16T11:42:15.000000000","2019-05-16T18:42:15.000000000",1022,158.457]
["2019-05-16T11:42:15.000000000","2019-05-16T18:42:15.000000000",1130,763956798.48]
["2019-05-16T11:42:30.000000000","2019-05-16T18:42:30.000000000",1021,280.0508]
["2019-05-16T11:42:30.000000000","2019-05-16T18:42:30.000000000",1016,485300.0]
["2019-05-16T11:42:45.000000000","2019-05-16T18:42:45.000000000",1019,60393.36]
["2019-05-16T11:42:45.000000000","2019-05-16T18:42:45.000000000",1018,485745.8]
["2019-05-16T11:43:00.000000000","2019-05-16T18:43:00.000000000",1017,485768.7]
["2019-05-16T11:43:00.000000000","2019-05-16T18:43:00.000000000",1020,2726822.0]
["2019-05-16T11:43:00.000000000","2019-05-16T18:43:00.000000000",1133,971.2041]
["2019-05-16T11:43:15.000000000","2019-05-16T18:43:15.000000000",1022,146.0872]
["2019-05-16T11:43:15.000000000","2019-05-16T18:43:15.000000000",1130,763328288.2236]
["2019-05-16T11:43:30.000000000","2019-05-16T18:43:30.000000000",1021,279.8333]
["2019-05-16T11:43:30.000000000","2019-05-16T18:43:30.000000000",1016,484900.0]
["2019-05-16T11:43:45.000000000","2019-05-16T18:43:45.000000000",1019,59393.36]
["2019-05-16T11:43:45.000000000","2019-05-16T18:43:45.000000000",1018,482977.10000000003]
["2019-05-16T11:44:00.000000000","2019-05-16T18:44:00.000000000",1017,485827.1]
["2019-05-16T11:44:00.000000000","2019-05-16T18:44:00.000000000",1020,2726824.0]
["2019-05-16T11:44:00.000000000","2019-05-16T18:44:00.000000000",1133,968.7959]
["2019-05-16T11:44:15.000000000","2019-05-16T18:44:15.000000000",1022,143.0658]
["2019-05-16T11:44:15.000000000","2019-05-16T18:44:15.000000000",1130,761863445.6216]
["2019-05-16T11:44:30.000000000","2019-05-16T18:44:30.000000000",1021,279.4137]
["2019-05-16T11:44:30.000000000","2019-05-16T18:44:30.000000000",1016,484800.0]
["2019-05-16T11:44:45.000000000","2019-05-16T18:44:45.000000000",1019,59000.0]
["2019-05-16T11:44:45.000000000","2019-05-16T18:44:45.000000000",1018,482462.5]
["2019-05-16T11:45:00.000000000","2019-05-16T18:45:00.000000000",1017,485667.7]
["2019-05-16T11:45:00.000000000","2019-05-16T18:45:00.000000000",1020,2726826.0]
["2019-05-16T11:45:00.000000000","2019-05-16T18:45:00.000000000",1133,970.1219]
["2019-05-16T11:45:15.000000000","2019-05-16T18:45:15.000000000",1022,141.7293]
["2019-05-16T11:45:15.000000000","2019-05-16T18:45:15.000000000",1130,762644967.3798]
["2019-05-16T11:45:30.000000000","2019-05-16T18:45:30.000000000",1021,279.5669]
["2019-05-16T11:45:30.000000000","2019-05-16T18:45:30.000000000",1016,484200.0]
["2019-05-16T11:45:45.000000000","2019-05-16T18:45:45.000000000",1019,59306.840000000004]
["2019-05-16T11:45:45.000000000","2019-05-16T18:45:45.000000000",1018,483187.5]
["2019-05-16T11:46:00.000000000","2019-05-16T18:46:00.000000000",1017,485846.9]
["2019-05-16T11:46:00.000000000","2019-05-16T18:46:00.000000000",1020,2726828.0]
["2019-05-16T11:46:00.000000000","2019-05-16T18:46:00.000000000",1133,968.7698]
["2019-05-16T11:46:15.000000000","2019-05-16T18:46:15.000000000",1022,142.9237]
["2019-05-16T11:46:15.000000000","2019-05-16T18:46:15.000000000",1130,762355126.4553]
["2019-05-16T11:46:30.000000000","2019-05-16T18:46:30.000000000",1021,279.618]
["2019-05-16T11:46:30.000000000","2019-05-16T18:46:30.000000000",1016,483500.0]
["2019-05-16T11:46:45.000000000","2019-05-16T18:46:45.000000000",1019,59806.840000000004]
["2019-05-16T11:46:45.000000000","2019-05-16T18:46:45.000000000",1018,482747.9]
["2019-05-16T11:47:00.000000000","2019-05-16T18:47:00.000000000",1017,485662.5]
["2019-05-16T11:47:00.000000000","2019-05-16T18:47:00.000000000",1020,2726830.0]
["2019-05-16T11:47:00.000000000","2019-05-16T18:47:00.000000000",1133,968.4667]
["2019-05-16T11:47:15.000000000","2019-05-16T18:47:15.000000000",1022,142.6484]
["2019-05-16T11:47:15.000000000","2019-05-16T18:47:15.000000000",1130,762077548.8447]
["2019-05-16T11:47:30.000000000","2019-05-16T18:47:30.000000000",1021,279.4825]
["2019-05-16T11:47:30.000000000","2019-05-16T18:47:30.000000000",1016,484400.0]
["2019-05-16T11:47:45.000000000","2019-05-16T18:47:45.000000000",1019,59900.149999999994]
["2019-05-16T11:47:45.000000000","2019-05-16T18:47:45.000000000",1018,482820.80000000005]
["2019-05-16T11:48:00.000000000","2019-05-16T18:48:00.000000000",1017,485788.5]
["2019-05-16T11:48:00.000000000","2019-05-16T18:48:00.000000000",1020,2726832.0]
["2019-05-16T11:48:00.000000000","2019-05-16T18:48:00.000000000",1133,968.5781]
["2019-05-16T11:48:15.000000000","2019-05-16T18:48:15.000000000",1022,135.5289]
["2019-05-16T11:48:15.000000000","2019-05-16T18:48:15.000000000",1130,762882789.1248]
["2019-05-16T11:48:30.000000000","2019-05-16T18:48:30.000000000",1021,279.7356]
["2019-05-16T11:48:30.000000000","2019-05-16T18:48:30.000000000",1016,484000.0]
["2019-05-16T11:48:45.000000000","2019-05-16T18:48:45.000000000",1019,59700.200000000004]
["2019-05-16T11:48:45.000000000","2019-05-16T18:48:45.000000000",1018,482375.0]
["2019-05-16T11:49:00.000000000","2019-05-16T18:49:00.000000000",1017,483889.6]
["2019-05-16T11:49:00.000000000","2019-05-16T18:49:00.000000000",1020,2726834.0]
["2019-05-16T11:49:00.000000000","2019-05-16T18:49:00.000000000",1133,966.2084]
["2019-05-16T11:49:15.000000000","2019-05-16T18:49:15.000000000",1022,130.2075]
["2019-05-16T11:49:15.000000000","2019-05-16T18:49:15.000000000",1130,761357685.0396]
["2019-05-16T11:49:30.000000000","2019-05-16T18:49:30.000000000",1021,279.4115]
["2019-05-16T11:49:30.000000000","2019-05-16T18:49:30.000000000",1016,484000.0]
["2019-05-16T11:49:45.000000000","2019-05-16T18:49:45.000000000",1019,59200.200000000004]
["2019-05-16T11:49:45.000000000","2019-05-16T18:49:45.000000000",1018,482425.0]
["2019-05-16T11:50:00.000000000","2019-05-16T18:50:00.000000000",1017,483705.2]
["2019-05-16T11:50:00.000000000","2019-05-16T18:50:00.000000000",1020,2726835.0]
["2019-05-16T11:50:00.000000000","2019-05-16T18:50:00.000000000",1133,965.9198]
["2019-05-16T11:50:15.000000000","2019-05-16T18:50:15.000000000",1022,126.8176]
["2019-05-16T11:50:15.000000000","2019-05-16T18:50:15.000000000",1130,761921335.0924]
["2019-05-16T11:50:30.000000000","2019-05-16T18:50:30.000000000",1021,279.3004]
["2019-05-16T11:50:30.000000000","2019-05-16T18:50:30.000000000",1016,484200.0]
["2019-05-16T11:50:45.000000000","2019-05-16T18:50:45.000000000",1019,59353.44]
["2019-05-16T11:50:45.000000000","2019-05-16T18:50:45.000000000",1018,482485.4]
["2019-05-16T11:51:00.000000000","2019-05-16T18:51:00.000000000",1017,485409.4]
["2019-05-16T11:51:00.000000000","2019-05-16T18:51:00.000000000",1020,2726837.0]
["2019-05-16T11:51:00.000000000","2019-05-16T18:51:00.000000000",1133,967.924]
["2019-05-16T11:51:15.000000000","2019-05-16T18:51:15.000000000",1022,123.5098]
["2019-05-16T11:51:15.000000000","2019-05-16T18:51:15.000000000",1130,761347076.4738]
["2019-05-16T11:51:30.000000000","2019-05-16T18:51:30.000000000",1021,279.4182]
["2019-05-16T11:51:30.000000000","2019-05-16T18:51:30.000000000",1016,483400.0]
["2019-05-16T11:51:45.000000000","2019-05-16T18:51:45.000000000",1019,59500.0]
["2019-05-16T11:51:45.000000000","2019-05-16T18:51:45.000000000",1018,482141.7]
["2019-05-16T11:52:00.000000000","2019-05-16T18:52:00.000000000",1017,483776.0]
["2019-05-16T11:52:00.000000000","2019-05-16T18:52:00.000000000",1020,2726839.0]
["2019-05-16T11:52:00.000000000","2019-05-16T18:52:00.000000000",1133,966.0156]
["2019-05-16T11:52:15.000000000","2019-05-16T18:52:15.000000000",1022,123.2101]
["2019-05-16T11:52:15.000000000","2019-05-16T18:52:15.000000000",1130,760844526.5673]
["2019-05-16T11:52:30.000000000","2019-05-16T18:52:30.000000000",1021,278.9319]
["2019-05-16T11:52:30.000000000","2019-05-16T18:52:30.000000000",1016,483600.0]
["2019-05-16T11:52:45.000000000","2019-05-16T18:52:45.000000000",1019,59700.200000000004]
["2019-05-16T11:52:45.000000000","2019-05-16T18:52:45.000000000",1018,482822.9]
["2019-05-16T11:53:00.000000000","2019-05-16T18:53:00.000000000",1017,483649.0]
["2019-05-16T11:53:00.000000000","2019-05-16T18:53:00.000000000",1020,2726841.0]
["2019-05-16T11:53:00.000000000","2019-05-16T18:53:00.000000000",1133,966.9032]
["2019-05-16T11:53:15.000000000","2019-05-16T18:53:15.000000000",1022,122.5796]
["2019-05-16T11:53:15.000000000","2019-05-16T18:53:15.000000000",1130,761359639.5054]
["2019-05-16T11:53:30.000000000","2019-05-16T18:53:30.000000000",1021,279.1073]
["2019-05-16T11:53:30.000000000","2019-05-16T18:53:30.000000000",1016,483600.0]
["2019-05-16T11:53:45.000000000","2019-05-16T18:53:45.000000000",1019,59800.049999999996]
["2019-05-16T11:53:45.000000000","2019-05-16T18:53:45.000000000",1018,483337.5]
["2019-05-16T11:54:00.000000000","2019-05-16T18:54:00.000000000",1017,483802.1]
["2019-05-16T11:54:00.000000000","2019-05-16T18:54:00.000000000",1020,2726843.0]
["2019-05-16T11:54:00.000000000","2019-05-16T18:54:00.000000000",1133,966.3313]
["2019-05-16T11:54:15.000000000","2019-05-16T18:54:15.000000000",1022,121.4786]
["2019-05-16T11:54:15.000000000","2019-05-16T18:54:15.000000000",1130,759937603.9311]
["2019-05-16T11:54:30.000000000","2019-05-16T18:54:30.000000000",1021,278.8831]
["2019-05-16T11:54:30.000000000","2019-05-16T18:54:30.000000000",1016,483400.0]
["2019-05-16T11:54:45.000000000","2019-05-16T18:54:45.000000000",1019,59746.78999999999]
["2019-05-16T11:54:45.000000000","2019-05-16T18:54:45.000000000",1018,483806.2]
["2019-05-16T11:55:00.000000000","2019-05-16T18:55:00.000000000",1017,483812.5]
["2019-05-16T11:55:00.000000000","2019-05-16T18:55:00.000000000",1020,2726844.0]
["2019-05-16T11:55:00.000000000","2019-05-16T18:55:00.000000000",1133,967.6396]
["2019-05-16T11:55:15.000000000","2019-05-16T18:55:15.000000000",1022,118.4037]
["2019-05-16T11:55:15.000000000","2019-05-16T18:55:15.000000000",1130,760979264.3424]
["2019-05-16T11:55:30.000000000","2019-05-16T18:55:30.000000000",1021,278.9653]
["2019-05-16T11:55:30.000000000","2019-05-16T18:55:30.000000000",1016,483400.0]
["2019-05-16T11:55:45.000000000","2019-05-16T18:55:45.000000000",1019,59700.200000000004]
["2019-05-16T11:55:45.000000000","2019-05-16T18:55:45.000000000",1018,483602.10000000003]
["2019-05-16T11:56:00.000000000","2019-05-16T18:56:00.000000000",1017,483749.0]
["2019-05-16T11:56:00.000000000","2019-05-16T18:56:00.000000000",1020,2726846.0]
["2019-05-16T11:56:00.000000000","2019-05-16T18:56:00.000000000",1133,967.2865]
["2019-05-16T11:56:15.000000000","2019-05-16T18:56:15.000000000",1022,115.762]
["2019-05-16T11:56:15.000000000","2019-05-16T18:56:15.000000000",1130,760761947.4862]
["2019-05-16T11:56:30.000000000","2019-05-16T18:56:30.000000000",1021,279.0208]
["2019-05-16T11:56:30.000000000","2019-05-16T18:56:30.000000000",1016,482700.0]
["2019-05-16T11:56:45.000000000","2019-05-16T18:56:45.000000000",1019,59553.39]
["2019-05-16T11:56:45.000000000","2019-05-16T18:56:45.000000000",1018,483656.3]
["2019-05-16T11:57:00.000000000","2019-05-16T18:57:00.000000000",1017,483817.7]
["2019-05-16T11:57:00.000000000","2019-05-16T18:57:00.000000000",1020,2726847.0]
["2019-05-16T11:57:00.000000000","2019-05-16T18:57:00.000000000",1133,967.3469]
["2019-05-16T11:57:15.000000000","2019-05-16T18:57:15.000000000",1022,116.2881]
["2019-05-16T11:57:15.000000000","2019-05-16T18:57:15.000000000",1130,760241950.1824]
["2019-05-16T11:57:30.000000000","2019-05-16T18:57:30.000000000",1021,278.7033]
["2019-05-16T11:57:30.000000000","2019-05-16T18:57:30.000000000",1016,483100.0]
["2019-05-16T11:57:45.000000000","2019-05-16T18:57:45.000000000",1019,59853.44]
["2019-05-16T11:57:45.000000000","2019-05-16T18:57:45.000000000",1018,483433.3]
["2019-05-16T11:58:00.000000000","2019-05-16T18:58:00.000000000",1017,483717.69999999995]
["2019-05-16T11:58:00.000000000","2019-05-16T18:58:00.000000000",1020,2726849.0]
["2019-05-16T11:58:00.000000000","2019-05-16T18:58:00.000000000",1133,967.2989]
["2019-05-16T11:58:15.000000000","2019-05-16T18:58:15.000000000",1022,118.5814]
["2019-05-16T11:58:15.000000000","2019-05-16T18:58:15.000000000",1130,760847868.48]
["2019-05-16T11:58:30.000000000","2019-05-16T18:58:30.000000000",1021,279.0208]
["2019-05-16T11:58:30.000000000","2019-05-16T18:58:30.000000000",1016,483200.0]
["2019-05-16T11:58:45.000000000","2019-05-16T18:58:45.000000000",1019,60100.1]
["2019-05-16T11:58:45.000000000","2019-05-16T18:58:45.000000000",1018,483554.19999999995]
["2019-05-16T11:59:00.000000000","2019-05-16T18:59:00.000000000",1017,483829.2]
["2019-05-16T11:59:00.000000000","2019-05-16T18:59:00.000000000",1020,2726851.0]
["2019-05-16T11:59:00.000000000","2019-05-16T18:59:00.000000000",1133,967.2896]
["2019-05-16T11:59:15.000000000","2019-05-16T18:59:15.000000000",1022,120.7969]
["2019-05-16T11:59:15.000000000","2019-05-16T18:59:15.000000000",1130,760442392.072]
["2019-05-16T11:59:30.000000000","2019-05-16T18:59:30.000000000",1021,279.0119]
["2019-05-16T11:59:30.000000000","2019-05-16T18:59:30.000000000",1016,482800.0]
["2019-05-16T11:59:45.000000000","2019-05-16T18:59:45.000000000",1019,60146.810000000005]
["2019-05-16T11:59:45.000000000","2019-05-16T18:59:45.000000000",1018,483425.0]
["2019-05-16T12:00:00.000000000","2019-05-16T19:00:00.000000000",1017,483795.8]
["2019-05-16T12:00:00.000000000","2019-05-16T19:00:00.000000000",1020,2726853.0]
["2019-05-16T12:00:00.000000000","2019-05-16T19:00:00.000000000",1133,967.377]
["2019-05-16T12:00:15.000000000","2019-05-16T19:00:15.000000000",1022,121.2454]
["2019-05-16T12:00:15.000000000","2019-05-16T19:00:15.000000000",1130,760618559.1492]
["2019-05-16T12:00:30.000000000","2019-05-16T19:00:30.000000000",1021,278.8498]
["2019-05-16T12:00:30.000000000","2019-05-16T19:00:30.000000000",1016,483800.0]
["2019-05-16T12:00:45.000000000","2019-05-16T19:00:45.000000000",1019,60100.1]
["2019-05-16T12:00:45.000000000","2019-05-16T19:00:45.000000000",1018,483829.2]
["2019-05-16T12:01:00.000000000","2019-05-16T19:01:00.000000000",1017,483686.5]
["2019-05-16T12:01:00.000000000","2019-05-16T19:01:00.000000000",1020,2726854.0]
["2019-05-16T12:01:00.000000000","2019-05-16T19:01:00.000000000",1133,967.499]
["2019-05-16T12:01:15.000000000","2019-05-16T19:01:15.000000000",1022,120.4662]
["2019-05-16T12:01:15.000000000","2019-05-16T19:01:15.000000000",1130,761163663.5148]
["2019-05-16T12:01:30.000000000","2019-05-16T19:01:30.000000000",1021,279.265]
["2019-05-16T12:01:30.000000000","2019-05-16T19:01:30.000000000",1016,482800.0]
["2019-05-16T12:01:45.000000000","2019-05-16T19:01:45.000000000",1019,59900.149999999994]
["2019-05-16T12:01:45.000000000","2019-05-16T19:01:45.000000000",1018,482631.3]
["2019-05-16T12:02:00.000000000","2019-05-16T19:02:00.000000000",1017,483760.4]
["2019-05-16T12:02:00.000000000","2019-05-16T19:02:00.000000000",1020,2726856.0]
["2019-05-16T12:02:00.000000000","2019-05-16T19:02:00.000000000",1133,967.4666]
["2019-05-16T12:02:15.000000000","2019-05-16T19:02:15.000000000",1022,118.1796]
["2019-05-16T12:02:15.000000000","2019-05-16T19:02:15.000000000",1130,760558859.7552]
["2019-05-16T12:02:30.000000000","2019-05-16T19:02:30.000000000",1021,278.9275]
["2019-05-16T12:02:30.000000000","2019-05-16T19:02:30.000000000",1016,483500.0]
["2019-05-16T12:02:45.000000000","2019-05-16T19:02:45.000000000",1019,59800.049999999996]
["2019-05-16T12:02:45.000000000","2019-05-16T19:02:45.000000000",1018,483645.8]
["2019-05-16T12:03:00.000000000","2019-05-16T19:03:00.000000000",1017,483722.89999999997]
["2019-05-16T12:03:00.000000000","2019-05-16T19:03:00.000000000",1020,2726857.0]
["2019-05-16T12:03:00.000000000","2019-05-16T19:03:00.000000000",1133,967.0104]
["2019-05-16T12:03:15.000000000","2019-05-16T19:03:15.000000000",1022,115.9973]
["2019-05-16T12:03:15.000000000","2019-05-16T19:03:15.000000000",1130,760480611.3874]
["2019-05-16T12:03:30.000000000","2019-05-16T19:03:30.000000000",1021,278.8343]
["2019-05-16T12:03:30.000000000","2019-05-16T19:03:30.000000000",1016,482900.0]
["2019-05-16T12:03:45.000000000","2019-05-16T19:03:45.000000000",1019,59700.200000000004]
["2019-05-16T12:03:45.000000000","2019-05-16T19:03:45.000000000",1018,483122.9]
["2019-05-16T12:04:00.000000000","2019-05-16T19:04:00.000000000",1017,483689.6]
["2019-05-16T12:04:00.000000000","2019-05-16T19:04:00.000000000",1020,2726859.0]
["2019-05-16T12:04:00.000000000","2019-05-16T19:04:00.000000000",1133,966.8584]
["2019-05-16T12:04:15.000000000","2019-05-16T19:04:15.000000000",1022,114.5254]
["2019-05-16T12:04:15.000000000","2019-05-16T19:04:15.000000000",1130,759312982.334]
["2019-05-16T12:04:30.000000000","2019-05-16T19:04:30.000000000",1021,278.7543]
["2019-05-16T12:04:30.000000000","2019-05-16T19:04:30.000000000",1016,483200.0]
["2019-05-16T12:04:45.000000000","2019-05-16T19:04:45.000000000",1019,59800.049999999996]
["2019-05-16T12:04:45.000000000","2019-05-16T19:04:45.000000000",1018,482893.7]
["2019-05-16T12:05:00.000000000","2019-05-16T19:05:00.000000000",1017,483759.4]
["2019-05-16T12:05:00.000000000","2019-05-16T19:05:00.000000000",1020,2726861.0]
["2019-05-16T12:05:00.000000000","2019-05-16T19:05:00.000000000",1133,966.7865]
["2019-05-16T12:05:15.000000000","2019-05-16T19:05:15.000000000",1022,113.0558]
["2019-05-16T12:05:15.000000000","2019-05-16T19:05:15.000000000",1130,760257572.7552]
["2019-05-16T12:05:30.000000000","2019-05-16T19:05:30.000000000",1021,278.61]
["2019-05-16T12:05:30.000000000","2019-05-16T19:05:30.000000000",1016,483000.0]
["2019-05-16T12:05:45.000000000","2019-05-16T19:05:45.000000000",1019,59853.44]
["2019-05-16T12:05:45.000000000","2019-05-16T19:05:45.000000000",1018,480514.6]
["2019-05-16T12:06:00.000000000","2019-05-16T19:06:00.000000000",1017,481930.2]
["2019-05-16T12:06:00.000000000","2019-05-16T19:06:00.000000000",1020,2726862.0]
["2019-05-16T12:06:00.000000000","2019-05-16T19:06:00.000000000",1133,962.599]
["2019-05-16T12:06:15.000000000","2019-05-16T19:06:15.000000000",1022,111.1933]
["2019-05-16T12:06:15.000000000","2019-05-16T19:06:15.000000000",1130,759574233.1212]
["2019-05-16T12:06:30.000000000","2019-05-16T19:06:30.000000000",1021,278.8254]
["2019-05-16T12:06:30.000000000","2019-05-16T19:06:30.000000000",1016,483100.0]
["2019-05-16T12:06:45.000000000","2019-05-16T19:06:45.000000000",1019,59900.149999999994]
["2019-05-16T12:06:45.000000000","2019-05-16T19:06:45.000000000",1018,483200.0]
["2019-05-16T12:07:00.000000000","2019-05-16T19:07:00.000000000",1017,483767.7]
["2019-05-16T12:07:00.000000000","2019-05-16T19:07:00.000000000",1020,2726864.0]
["2019-05-16T12:07:00.000000000","2019-05-16T19:07:00.000000000",1133,967.0865]
["2019-05-16T12:07:15.000000000","2019-05-16T19:07:15.000000000",1022,110.2741]
["2019-05-16T12:07:15.000000000","2019-05-16T19:07:15.000000000",1130,760131064.616]
["2019-05-16T12:07:30.000000000","2019-05-16T19:07:30.000000000",1021,278.6278]
["2019-05-16T12:07:30.000000000","2019-05-16T19:07:30.000000000",1016,482900.0]
["2019-05-16T12:07:45.000000000","2019-05-16T19:07:45.000000000",1019,59700.200000000004]
["2019-05-16T12:07:45.000000000","2019-05-16T19:07:45.000000000",1018,482783.3]
["2019-05-16T12:08:00.000000000","2019-05-16T19:08:00.000000000",1017,483671.89999999997]
["2019-05-16T12:08:00.000000000","2019-05-16T19:08:00.000000000",1020,2726865.0]
["2019-05-16T12:08:00.000000000","2019-05-16T19:08:00.000000000",1133,966.5365]
["2019-05-16T12:08:15.000000000","2019-05-16T19:08:15.000000000",1022,109.4016]
["2019-05-16T12:08:15.000000000","2019-05-16T19:08:15.000000000",1130,759726137.1548]
["2019-05-16T12:08:30.000000000","2019-05-16T19:08:30.000000000",1021,278.6899]
["2019-05-16T12:08:30.000000000","2019-05-16T19:08:30.000000000",1016,483100.0]
["2019-05-16T12:08:45.000000000","2019-05-16T19:08:45.000000000",1019,59900.149999999994]
["2019-05-16T12:08:45.000000000","2019-05-16T19:08:45.000000000",1018,482929.19999999995]
["2019-05-16T12:09:00.000000000","2019-05-16T19:09:00.000000000",1017,483617.7]
["2019-05-16T12:09:00.000000000","2019-05-16T19:09:00.000000000",1020,2726866.0]
["2019-05-16T12:09:00.000000000","2019-05-16T19:09:00.000000000",1133,966.6364]
["2019-05-16T12:09:15.000000000","2019-05-16T19:09:15.000000000",1022,108.8755]
["2019-05-16T12:09:15.000000000","2019-05-16T19:09:15.000000000",1130,759127595.7694]
["2019-05-16T12:09:30.000000000","2019-05-16T19:09:30.000000000",1021,278.3704]
["2019-05-16T12:09:30.000000000","2019-05-16T19:09:30.000000000",1016,482600.0]
["2019-05-16T12:09:45.000000000","2019-05-16T19:09:45.000000000",1019,60000.0]
["2019-05-16T12:09:45.000000000","2019-05-16T19:09:45.000000000",1018,483110.4]
["2019-05-16T12:10:00.000000000","2019-05-16T19:10:00.000000000",1017,483821.9]
["2019-05-16T12:10:00.000000000","2019-05-16T19:10:00.000000000",1020,2726868.0]
["2019-05-16T12:10:00.000000000","2019-05-16T19:10:00.000000000",1133,966.8802]
["2019-05-16T12:10:15.000000000","2019-05-16T19:10:15.000000000",1022,108.7556]
["2019-05-16T12:10:15.000000000","2019-05-16T19:10:15.000000000",1130,760362327.3012]
["2019-05-16T12:10:30.000000000","2019-05-16T19:10:30.000000000",1021,278.6922]
["2019-05-16T12:10:30.000000000","2019-05-16T19:10:30.000000000",1016,483000.0]
["2019-05-16T12:10:45.000000000","2019-05-16T19:10:45.000000000",1019,59900.149999999994]
["2019-05-16T12:10:45.000000000","2019-05-16T19:10:45.000000000",1018,483297.9]
["2019-05-16T12:11:00.000000000","2019-05-16T19:11:00.000000000",1017,483803.1]
["2019-05-16T12:11:00.000000000","2019-05-16T19:11:00.000000000",1020,2726870.0]
["2019-05-16T12:11:00.000000000","2019-05-16T19:11:00.000000000",1133,967.1302]
["2019-05-16T12:11:15.000000000","2019-05-16T19:11:15.000000000",1022,107.9254]
["2019-05-16T12:11:15.000000000","2019-05-16T19:11:15.000000000",1130,759763518.957]
["2019-05-16T12:11:30.000000000","2019-05-16T19:11:30.000000000",1021,278.7454]
["2019-05-16T12:11:30.000000000","2019-05-16T19:11:30.000000000",1016,482900.0]
["2019-05-16T12:11:45.000000000","2019-05-16T19:11:45.000000000",1019,59846.76]
["2019-05-16T12:11:45.000000000","2019-05-16T19:11:45.000000000",1018,480991.69999999995]
["2019-05-16T12:12:00.000000000","2019-05-16T19:12:00.000000000",1017,483870.8]
["2019-05-16T12:12:00.000000000","2019-05-16T19:12:00.000000000",1020,2726871.0]
["2019-05-16T12:12:00.000000000","2019-05-16T19:12:00.000000000",1133,964.5625]
["2019-05-16T12:12:15.000000000","2019-05-16T19:12:15.000000000",1022,106.1982]
["2019-05-16T12:12:15.000000000","2019-05-16T19:12:15.000000000",1130,759370861.2568]
["2019-05-16T12:12:30.000000000","2019-05-16T19:12:30.000000000",1021,278.357]
["2019-05-16T12:12:30.000000000","2019-05-16T19:12:30.000000000",1016,482600.0]
["2019-05-16T12:12:45.000000000","2019-05-16T19:12:45.000000000",1019,59753.450000000004]
["2019-05-16T12:12:45.000000000","2019-05-16T19:12:45.000000000",1018,480637.5]
["2019-05-16T12:13:00.000000000","2019-05-16T19:13:00.000000000",1017,483622.9]
["2019-05-16T12:13:00.000000000","2019-05-16T19:13:00.000000000",1020,2726873.0]
["2019-05-16T12:13:00.000000000","2019-05-16T19:13:00.000000000",1133,964.5062]
["2019-05-16T12:13:15.000000000","2019-05-16T19:13:15.000000000",1022,105.0372]
["2019-05-16T12:13:15.000000000","2019-05-16T19:13:15.000000000",1130,759782624.8694]
["2019-05-16T12:13:30.000000000","2019-05-16T19:13:30.000000000",1021,278.7211]
["2019-05-16T12:13:30.000000000","2019-05-16T19:13:30.000000000",1016,482600.0]
["2019-05-16T12:13:45.000000000","2019-05-16T19:13:45.000000000",1019,59900.149999999994]
["2019-05-16T12:13:45.000000000","2019-05-16T19:13:45.000000000",1018,480706.2]
["2019-05-16T12:14:00.000000000","2019-05-16T19:14:00.000000000",1017,483802.1]
["2019-05-16T12:14:00.000000000","2019-05-16T19:14:00.000000000",1020,2726874.0]
["2019-05-16T12:14:00.000000000","2019-05-16T19:14:00.000000000",1133,964.6646]
["2019-05-16T12:14:15.000000000","2019-05-16T19:14:15.000000000",1022,104.6887]
["2019-05-16T12:14:15.000000000","2019-05-16T19:14:15.000000000",1130,758838865.3125]
["2019-05-16T12:14:30.000000000","2019-05-16T19:14:30.000000000",1021,278.2771]
["2019-05-16T12:14:30.000000000","2019-05-16T19:14:30.000000000",1016,482600.0]
["2019-05-16T12:14:45.000000000","2019-05-16T19:14:45.000000000",1019,60100.1]
["2019-05-16T12:14:45.000000000","2019-05-16T19:14:45.000000000",1018,480677.1]
["2019-05-16T12:15:00.000000000","2019-05-16T19:15:00.000000000",1017,483601.0]
["2019-05-16T12:15:00.000000000","2019-05-16T19:15:00.000000000",1020,2726876.0]
["2019-05-16T12:15:00.000000000","2019-05-16T19:15:00.000000000",1133,964.2156]
["2019-05-16T12:15:15.000000000","2019-05-16T19:15:15.000000000",1022,104.2712]
["2019-05-16T12:15:15.000000000","2019-05-16T19:15:15.000000000",1130,759674658.4004]
["2019-05-16T12:15:30.000000000","2019-05-16T19:15:30.000000000",1021,278.3548]
["2019-05-16T12:15:30.000000000","2019-05-16T19:15:30.000000000",1016,482800.0]
["2019-05-16T12:15:45.000000000","2019-05-16T19:15:45.000000000",1019,59846.76]
["2019-05-16T12:15:45.000000000","2019-05-16T19:15:45.000000000",1018,480800.0]
["2019-05-16T12:16:00.000000000","2019-05-16T19:16:00.000000000",1017,483639.6]
["2019-05-16T12:16:00.000000000","2019-05-16T19:16:00.000000000",1020,2726877.0]
["2019-05-16T12:16:00.000000000","2019-05-16T19:16:00.000000000",1133,964.1834]
["2019-05-16T12:16:15.000000000","2019-05-16T19:16:15.000000000",1022,102.7439]
["2019-05-16T12:16:15.000000000","2019-05-16T19:16:15.000000000",1130,758863691.0808]
["2019-05-16T12:16:30.000000000","2019-05-16T19:16:30.000000000",1021,278.4102]
["2019-05-16T12:16:30.000000000","2019-05-16T19:16:30.000000000",1016,482400.0]
["2019-05-16T12:16:45.000000000","2019-05-16T19:16:45.000000000",1019,59700.200000000004]
["2019-05-16T12:16:45.000000000","2019-05-16T19:16:45.000000000",1018,480429.19999999995]
["2019-05-16T12:17:00.000000000","2019-05-16T19:17:00.000000000",1017,483708.3]
["2019-05-16T12:17:00.000000000","2019-05-16T19:17:00.000000000",1020,2726878.0]
["2019-05-16T12:17:00.000000000","2019-05-16T19:17:00.000000000",1133,964.227]
["2019-05-16T12:17:15.000000000","2019-05-16T19:17:15.000000000",1022,101.11]
["2019-05-16T12:17:15.000000000","2019-05-16T19:17:15.000000000",1130,759281732.8365]
["2019-05-16T12:17:30.000000000","2019-05-16T19:17:30.000000000",1021,278.1483]
["2019-05-16T12:17:30.000000000","2019-05-16T19:17:30.000000000",1016,482100.0]
["2019-05-16T12:17:45.000000000","2019-05-16T19:17:45.000000000",1019,59800.049999999996]
["2019-05-16T12:17:45.000000000","2019-05-16T19:17:45.000000000",1018,480535.39999999997]
["2019-05-16T12:18:00.000000000","2019-05-16T19:18:00.000000000",1017,483807.3]
["2019-05-16T12:18:00.000000000","2019-05-16T19:18:00.000000000",1020,2726880.0]
["2019-05-16T12:18:00.000000000","2019-05-16T19:18:00.000000000",1133,964.5615]
["2019-05-16T12:18:15.000000000","2019-05-16T19:18:15.000000000",1022,99.18303]
["2019-05-16T12:18:15.000000000","2019-05-16T19:18:15.000000000",1130,759245743.776]
["2019-05-16T12:18:30.000000000","2019-05-16T19:18:30.000000000",1021,278.4835]
["2019-05-16T12:18:30.000000000","2019-05-16T19:18:30.000000000",1016,483100.0]
["2019-05-16T12:18:45.000000000","2019-05-16T19:18:45.000000000",1019,59900.149999999994]
["2019-05-16T12:18:45.000000000","2019-05-16T19:18:45.000000000",1018,481516.7]
["2019-05-16T12:19:00.000000000","2019-05-16T19:19:00.000000000",1017,483604.2]
["2019-05-16T12:19:00.000000000","2019-05-16T19:19:00.000000000",1020,2726881.0]
["2019-05-16T12:19:00.000000000","2019-05-16T19:19:00.000000000",1133,964.25]
["2019-05-16T12:19:15.000000000","2019-05-16T19:19:15.000000000",1022,97.81552]
["2019-05-16T12:19:15.000000000","2019-05-16T19:19:15.000000000",1130,759179764.7156]
["2019-05-16T12:19:30.000000000","2019-05-16T19:19:30.000000000",1021,278.2416]
["2019-05-16T12:19:30.000000000","2019-05-16T19:19:30.000000000",1016,482700.0]
["2019-05-16T12:19:45.000000000","2019-05-16T19:19:45.000000000",1019,59746.78999999999]
["2019-05-16T12:19:45.000000000","2019-05-16T19:19:45.000000000",1018,480266.7]
["2019-05-16T12:20:00.000000000","2019-05-16T19:20:00.000000000",1017,482143.7]
["2019-05-16T12:20:00.000000000","2019-05-16T19:20:00.000000000",1020,2726883.0]
["2019-05-16T12:20:00.000000000","2019-05-16T19:20:00.000000000",1133,962.2687]
["2019-05-16T12:20:15.000000000","2019-05-16T19:20:15.000000000",1022,94.82516]
["2019-05-16T12:20:15.000000000","2019-05-16T19:20:15.000000000",1130,759143775.5775]
["2019-05-16T12:20:30.000000000","2019-05-16T19:20:30.000000000",1021,278.4192]
["2019-05-16T12:20:30.000000000","2019-05-16T19:20:30.000000000",1016,481700.0]
["2019-05-16T12:20:45.000000000","2019-05-16T19:20:45.000000000",1019,59700.200000000004]
["2019-05-16T12:20:45.000000000","2019-05-16T19:20:45.000000000",1018,480360.4]
["2019-05-16T12:21:00.000000000","2019-05-16T19:21:00.000000000",1017,483784.4]
["2019-05-16T12:21:00.000000000","2019-05-16T19:21:00.000000000",1020,2726884.0]
["2019-05-16T12:21:00.000000000","2019-05-16T19:21:00.000000000",1133,964.2302]
["2019-05-16T12:21:15.000000000","2019-05-16T19:21:15.000000000",1022,91.21322]
["2019-05-16T12:21:15.000000000","2019-05-16T19:21:15.000000000",1130,758314535.8572]
["2019-05-16T12:21:30.000000000","2019-05-16T19:21:30.000000000",1021,277.9618]
["2019-05-16T12:21:30.000000000","2019-05-16T19:21:30.000000000",1016,482000.0]
["2019-05-16T12:21:45.000000000","2019-05-16T19:21:45.000000000",1019,59653.48]
["2019-05-16T12:21:45.000000000","2019-05-16T19:21:45.000000000",1018,480204.2]
["2019-05-16T12:22:00.000000000","2019-05-16T19:22:00.000000000",1017,481828.10000000003]
["2019-05-16T12:22:00.000000000","2019-05-16T19:22:00.000000000",1020,2726885.0]
["2019-05-16T12:22:00.000000000","2019-05-16T19:22:00.000000000",1133,962.0281]
["2019-05-16T12:22:15.000000000","2019-05-16T19:22:15.000000000",1022,88.56918]
["2019-05-16T12:22:15.000000000","2019-05-16T19:22:15.000000000",1130,759731430.703]
["2019-05-16T12:22:30.000000000","2019-05-16T19:22:30.000000000",1021,278.2993]
["2019-05-16T12:22:30.000000000","2019-05-16T19:22:30.000000000",1016,481100.0]
["2019-05-16T12:22:45.000000000","2019-05-16T19:22:45.000000000",1019,59646.810000000005]
["2019-05-16T12:22:45.000000000","2019-05-16T19:22:45.000000000",1018,481681.2]
["2019-05-16T12:23:00.000000000","2019-05-16T19:23:00.000000000",1017,481766.7]
["2019-05-16T12:23:00.000000000","2019-05-16T19:23:00.000000000",1020,2726886.0]
["2019-05-16T12:23:00.000000000","2019-05-16T19:23:00.000000000",1133,963.5834]
["2019-05-16T12:23:15.000000000","2019-05-16T19:23:15.000000000",1022,85.25028]
["2019-05-16T12:23:15.000000000","2019-05-16T19:23:15.000000000",1130,757249975.3712]
["2019-05-16T12:23:30.000000000","2019-05-16T19:23:30.000000000",1021,277.9107]
["2019-05-16T12:23:30.000000000","2019-05-16T19:23:30.000000000",1016,481100.0]
["2019-05-16T12:23:45.000000000","2019-05-16T19:23:45.000000000",1019,59600.1]
["2019-05-16T12:23:45.000000000","2019-05-16T19:23:45.000000000",1018,481722.89999999997]
["2019-05-16T12:24:00.000000000","2019-05-16T19:24:00.000000000",1017,481806.2]
["2019-05-16T12:24:00.000000000","2019-05-16T19:24:00.000000000",1020,2726887.0]
["2019-05-16T12:24:00.000000000","2019-05-16T19:24:00.000000000",1133,963.4166]
["2019-05-16T12:24:15.000000000","2019-05-16T19:24:15.000000000",1022,83.01917]
["2019-05-16T12:24:15.000000000","2019-05-16T19:24:15.000000000",1130,757577206.94]
["2019-05-16T12:24:30.000000000","2019-05-16T19:24:30.000000000",1021,277.631]
["2019-05-16T12:24:30.000000000","2019-05-16T19:24:30.000000000",1016,481000.0]
["2019-05-16T12:24:45.000000000","2019-05-16T19:24:45.000000000",1019,59600.1]
["2019-05-16T12:24:45.000000000","2019-05-16T19:24:45.000000000",1018,481481.3]
["2019-05-16T12:25:00.000000000","2019-05-16T19:25:00.000000000",1017,481691.7]
["2019-05-16T12:25:00.000000000","2019-05-16T19:25:00.000000000",1020,2726889.0]
["2019-05-16T12:25:00.000000000","2019-05-16T19:25:00.000000000",1133,963.2125]
["2019-05-16T12:25:15.000000000","2019-05-16T19:25:15.000000000",1022,80.10435]
["2019-05-16T12:25:15.000000000","2019-05-16T19:25:15.000000000",1130,757056921.6474]
["2019-05-16T12:25:30.000000000","2019-05-16T19:25:30.000000000",1021,277.9019]
["2019-05-16T12:25:30.000000000","2019-05-16T19:25:30.000000000",1016,481500.0]
["2019-05-16T12:25:45.000000000","2019-05-16T19:25:45.000000000",1019,59653.48]
["2019-05-16T12:25:45.000000000","2019-05-16T19:25:45.000000000",1018,481481.3]
["2019-05-16T12:26:00.000000000","2019-05-16T19:26:00.000000000",1017,481894.8]
["2019-05-16T12:26:00.000000000","2019-05-16T19:26:00.000000000",1020,2726890.0]
["2019-05-16T12:26:00.000000000","2019-05-16T19:26:00.000000000",1133,963.5531]
["2019-05-16T12:26:15.000000000","2019-05-16T19:26:15.000000000",1022,78.12193]
["2019-05-16T12:26:15.000000000","2019-05-16T19:26:15.000000000",1130,757317617.269]
["2019-05-16T12:26:30.000000000","2019-05-16T19:26:30.000000000",1021,277.6865]
["2019-05-16T12:26:30.000000000","2019-05-16T19:26:30.000000000",1016,481100.0]
["2019-05-16T12:26:45.000000000","2019-05-16T19:26:45.000000000",1019,59600.1]
["2019-05-16T12:26:45.000000000","2019-05-16T19:26:45.000000000",1018,481631.3]
["2019-05-16T12:27:00.000000000","2019-05-16T19:27:00.000000000",1017,481668.8]
["2019-05-16T12:27:00.000000000","2019-05-16T19:27:00.000000000",1020,2726891.0]
["2019-05-16T12:27:00.000000000","2019-05-16T19:27:00.000000000",1133,963.3021]
["2019-05-16T12:27:15.000000000","2019-05-16T19:27:15.000000000",1022,75.93957]
["2019-05-16T12:27:15.000000000","2019-05-16T19:27:15.000000000",1130,757553771.0626]
["2019-05-16T12:27:30.000000000","2019-05-16T19:27:30.000000000",1021,277.731]
["2019-05-16T12:27:30.000000000","2019-05-16T19:27:30.000000000",1016,480300.0]
["2019-05-16T12:27:45.000000000","2019-05-16T19:27:45.000000000",1019,59753.450000000004]
["2019-05-16T12:27:45.000000000","2019-05-16T19:27:45.000000000",1018,481183.3]
["2019-05-16T12:28:00.000000000","2019-05-16T19:28:00.000000000",1017,481696.9]
["2019-05-16T12:28:00.000000000","2019-05-16T19:28:00.000000000",1020,2726892.0]
["2019-05-16T12:28:00.000000000","2019-05-16T19:28:00.000000000",1133,962.6948]
["2019-05-16T12:28:15.000000000","2019-05-16T19:28:15.000000000",1022,74.25907]
["2019-05-16T12:28:15.000000000","2019-05-16T19:28:15.000000000",1130,756319312.1736]
["2019-05-16T12:28:30.000000000","2019-05-16T19:28:30.000000000",1021,277.3203]
["2019-05-16T12:28:30.000000000","2019-05-16T19:28:30.000000000",1016,480800.0]
["2019-05-16T12:28:45.000000000","2019-05-16T19:28:45.000000000",1019,59900.149999999994]
["2019-05-16T12:28:45.000000000","2019-05-16T19:28:45.000000000",1018,480733.3]
["2019-05-16T12:29:00.000000000","2019-05-16T19:29:00.000000000",1017,481808.3]
["2019-05-16T12:29:00.000000000","2019-05-16T19:29:00.000000000",1020,2726893.0]
["2019-05-16T12:29:00.000000000","2019-05-16T19:29:00.000000000",1133,961.4312]
["2019-05-16T12:29:15.000000000","2019-05-16T19:29:15.000000000",1022,72.98042]
["2019-05-16T12:29:15.000000000","2019-05-16T19:29:15.000000000",1130,757003494.2938]
["2019-05-16T12:29:30.000000000","2019-05-16T19:29:30.000000000",1021,277.3735]
["2019-05-16T12:29:30.000000000","2019-05-16T19:29:30.000000000",1016,481100.0]
["2019-05-16T12:29:45.000000000","2019-05-16T19:29:45.000000000",1019,59900.149999999994]
["2019-05-16T12:29:45.000000000","2019-05-16T19:29:45.000000000",1018,479587.5]
["2019-05-16T12:30:00.000000000","2019-05-16T19:30:00.000000000",1017,481668.8]
["2019-05-16T12:30:00.000000000","2019-05-16T19:30:00.000000000",1020,2726894.0]
["2019-05-16T12:30:00.000000000","2019-05-16T19:30:00.000000000",1133,962.2438]
["2019-05-16T12:30:15.000000000","2019-05-16T19:30:15.000000000",1022,72.87827]
["2019-05-16T12:30:15.000000000","2019-05-16T19:30:15.000000000",1130,756253057.9822]
["2019-05-16T12:30:30.000000000","2019-05-16T19:30:30.000000000",1021,277.4556]
["2019-05-16T12:30:30.000000000","2019-05-16T19:30:30.000000000",1016,480700.0]
["2019-05-16T12:30:45.000000000","2019-05-16T19:30:45.000000000",1019,59846.76]
["2019-05-16T12:30:45.000000000","2019-05-16T19:30:45.000000000",1018,480885.4]
["2019-05-16T12:31:00.000000000","2019-05-16T19:31:00.000000000",1017,481984.39999999997]
["2019-05-16T12:31:00.000000000","2019-05-16T19:31:00.000000000",1020,2726895.0]
["2019-05-16T12:31:00.000000000","2019-05-16T19:31:00.000000000",1133,962.9198]
["2019-05-16T12:31:15.000000000","2019-05-16T19:31:15.000000000",1022,73.44884]
["2019-05-16T12:31:15.000000000","2019-05-16T19:31:15.000000000",1130,756501755.448]
["2019-05-16T12:31:30.000000000","2019-05-16T19:31:30.000000000",1021,277.1737]
["2019-05-16T12:31:30.000000000","2019-05-16T19:31:30.000000000",1016,480800.0]
["2019-05-16T12:31:45.000000000","2019-05-16T19:31:45.000000000",1019,59853.44]
["2019-05-16T12:31:45.000000000","2019-05-16T19:31:45.000000000",1018,481402.10000000003]
["2019-05-16T12:32:00.000000000","2019-05-16T19:32:00.000000000",1017,481842.69999999995]
["2019-05-16T12:32:00.000000000","2019-05-16T19:32:00.000000000",1020,2726896.0]
["2019-05-16T12:32:00.000000000","2019-05-16T19:32:00.000000000",1133,961.3865]
["2019-05-16T12:32:15.000000000","2019-05-16T19:32:15.000000000",1022,75.14709]
["2019-05-16T12:32:15.000000000","2019-05-16T19:32:15.000000000",1130,756852984.3856]
["2019-05-16T12:32:30.000000000","2019-05-16T19:32:30.000000000",1021,277.722]
["2019-05-16T12:32:30.000000000","2019-05-16T19:32:30.000000000",1016,481000.0]
["2019-05-16T12:32:45.000000000","2019-05-16T19:32:45.000000000",1019,59953.4]
["2019-05-16T12:32:45.000000000","2019-05-16T19:32:45.000000000",1018,481495.8]
["2019-05-16T12:33:00.000000000","2019-05-16T19:33:00.000000000",1017,481728.1]
["2019-05-16T12:33:00.000000000","2019-05-16T19:33:00.000000000",1020,2726897.0]
["2019-05-16T12:33:00.000000000","2019-05-16T19:33:00.000000000",1133,963.2906]
["2019-05-16T12:33:15.000000000","2019-05-16T19:33:15.000000000",1022,76.70994]
["2019-05-16T12:33:15.000000000","2019-05-16T19:33:15.000000000",1130,757155947.5037]
["2019-05-16T12:33:30.000000000","2019-05-16T19:33:30.000000000",1021,277.327]
["2019-05-16T12:33:30.000000000","2019-05-16T19:33:30.000000000",1016,481300.0]
["2019-05-16T12:33:45.000000000","2019-05-16T19:33:45.000000000",1019,60253.450000000004]
["2019-05-16T12:33:45.000000000","2019-05-16T19:33:45.000000000",1018,481470.8]
["2019-05-16T12:34:00.000000000","2019-05-16T19:34:00.000000000",1017,481730.2]
["2019-05-16T12:34:00.000000000","2019-05-16T19:34:00.000000000",1020,2726898.0]
["2019-05-16T12:34:00.000000000","2019-05-16T19:34:00.000000000",1133,963.1219]
["2019-05-16T12:34:15.000000000","2019-05-16T19:34:15.000000000",1022,79.42726]
["2019-05-16T12:34:15.000000000","2019-05-16T19:34:15.000000000",1130,757192492.9092]
["2019-05-16T12:34:30.000000000","2019-05-16T19:34:30.000000000",1021,277.7753]
["2019-05-16T12:34:30.000000000","2019-05-16T19:34:30.000000000",1016,480800.0]
["2019-05-16T12:34:45.000000000","2019-05-16T19:34:45.000000000",1019,60300.049999999996]
["2019-05-16T12:34:45.000000000","2019-05-16T19:34:45.000000000",1018,481366.69999999995]
["2019-05-16T12:35:00.000000000","2019-05-16T19:35:00.000000000",1017,481905.19999999995]
["2019-05-16T12:35:00.000000000","2019-05-16T19:35:00.000000000",1020,2726899.0]
["2019-05-16T12:35:00.000000000","2019-05-16T19:35:00.000000000",1133,963.0281]
["2019-05-16T12:35:15.000000000","2019-05-16T19:35:15.000000000",1022,81.22765]
["2019-05-16T12:35:15.000000000","2019-05-16T19:35:15.000000000",1130,756581399.8288]
["2019-05-16T12:35:30.000000000","2019-05-16T19:35:30.000000000",1021,277.2292]
["2019-05-16T12:35:30.000000000","2019-05-16T19:35:30.000000000",1016,481200.0]
["2019-05-16T12:35:45.000000000","2019-05-16T19:35:45.000000000",1019,60246.78999999999]
["2019-05-16T12:35:45.000000000","2019-05-16T19:35:45.000000000",1018,481247.9]
["2019-05-16T12:36:00.000000000","2019-05-16T19:36:00.000000000",1017,481918.8]
["2019-05-16T12:36:00.000000000","2019-05-16T19:36:00.000000000",1020,2726900.0]
["2019-05-16T12:36:00.000000000","2019-05-16T19:36:00.000000000",1133,963.1667]
["2019-05-16T12:36:15.000000000","2019-05-16T19:36:15.000000000",1022,82.51758]
["2019-05-16T12:36:15.000000000","2019-05-16T19:36:15.000000000",1130,758264998.0284]
["2019-05-16T12:36:30.000000000","2019-05-16T19:36:30.000000000",1021,278.2571]
["2019-05-16T12:36:30.000000000","2019-05-16T19:36:30.000000000",1016,481800.0]
["2019-05-16T12:36:45.000000000","2019-05-16T19:36:45.000000000",1019,60100.1]
["2019-05-16T12:36:45.000000000","2019-05-16T19:36:45.000000000",1018,481543.8]
["2019-05-16T12:37:00.000000000","2019-05-16T19:37:00.000000000",1017,481884.4]
["2019-05-16T12:37:00.000000000","2019-05-16T19:37:00.000000000",1020,2726901.0]
["2019-05-16T12:37:00.000000000","2019-05-16T19:37:00.000000000",1133,963.6052]
["2019-05-16T12:37:15.000000000","2019-05-16T19:37:15.000000000",1022,82.87711]
["2019-05-16T12:37:15.000000000","2019-05-16T19:37:15.000000000",1130,756933457.16]
["2019-05-16T12:37:30.000000000","2019-05-16T19:37:30.000000000",1021,277.4024]
["2019-05-16T12:37:30.000000000","2019-05-16T19:37:30.000000000",1016,481300.0]
["2019-05-16T12:37:45.000000000","2019-05-16T19:37:45.000000000",1019,59900.149999999994]
["2019-05-16T12:37:45.000000000","2019-05-16T19:37:45.000000000",1018,481539.60000000003]
["2019-05-16T12:38:00.000000000","2019-05-16T19:38:00.000000000",1017,481551.10000000003]
["2019-05-16T12:38:00.000000000","2019-05-16T19:38:00.000000000",1020,2726903.0]
["2019-05-16T12:38:00.000000000","2019-05-16T19:38:00.000000000",1133,963.1386]
["2019-05-16T12:38:15.000000000","2019-05-16T19:38:15.000000000",1022,82.02911]
["2019-05-16T12:38:15.000000000","2019-05-16T19:38:15.000000000",1130,758113938.3584]
["2019-05-16T12:38:30.000000000","2019-05-16T19:38:30.000000000",1021,277.9441]
["2019-05-16T12:38:30.000000000","2019-05-16T19:38:30.000000000",1016,481500.0]
["2019-05-16T12:38:45.000000000","2019-05-16T19:38:45.000000000",1019,59800.049999999996]
["2019-05-16T12:38:45.000000000","2019-05-16T19:38:45.000000000",1018,480081.2]
["2019-05-16T12:39:00.000000000","2019-05-16T19:39:00.000000000",1017,481635.4]
["2019-05-16T12:39:00.000000000","2019-05-16T19:39:00.000000000",1020,2726904.0]
["2019-05-16T12:39:00.000000000","2019-05-16T19:39:00.000000000",1133,961.6437]
["2019-05-16T12:39:15.000000000","2019-05-16T19:39:15.000000000",1022,82.02239]
["2019-05-16T12:39:15.000000000","2019-05-16T19:39:15.000000000",1130,757176161.3952]
["2019-05-16T12:39:30.000000000","2019-05-16T19:39:30.000000000",1021,277.7286]
["2019-05-16T12:39:30.000000000","2019-05-16T19:39:30.000000000",1016,481700.0]
["2019-05-16T12:39:45.000000000","2019-05-16T19:39:45.000000000",1019,59900.149999999994]
["2019-05-16T12:39:45.000000000","2019-05-16T19:39:45.000000000",1018,480512.5]
["2019-05-16T12:40:00.000000000","2019-05-16T19:40:00.000000000",1017,481869.8]
["2019-05-16T12:40:00.000000000","2019-05-16T19:40:00.000000000",1020,2726905.0]
["2019-05-16T12:40:00.000000000","2019-05-16T19:40:00.000000000",1133,962.0469]
["2019-05-16T12:40:15.000000000","2019-05-16T19:40:15.000000000",1022,83.43437]
["2019-05-16T12:40:15.000000000","2019-05-16T19:40:15.000000000",1130,758453721.366]
["2019-05-16T12:40:30.000000000","2019-05-16T19:40:30.000000000",1021,278.0329]
["2019-05-16T12:40:30.000000000","2019-05-16T19:40:30.000000000",1016,481600.0]
["2019-05-16T12:40:45.000000000","2019-05-16T19:40:45.000000000",1019,60100.1]
["2019-05-16T12:40:45.000000000","2019-05-16T19:40:45.000000000",1018,481881.3]
["2019-05-16T12:41:00.000000000","2019-05-16T19:41:00.000000000",1017,481789.60000000003]
["2019-05-16T12:41:00.000000000","2019-05-16T19:41:00.000000000",1020,2726906.0]
["2019-05-16T12:41:00.000000000","2019-05-16T19:41:00.000000000",1133,962.5271]
["2019-05-16T12:41:15.000000000","2019-05-16T19:41:15.000000000",1022,86.01844]
["2019-05-16T12:41:15.000000000","2019-05-16T19:41:15.000000000",1130,757418865.9856]
["2019-05-16T12:41:30.000000000","2019-05-16T19:41:30.000000000",1021,277.8775]
["2019-05-16T12:41:30.000000000","2019-05-16T19:41:30.000000000",1016,481700.0]
["2019-05-16T12:41:45.000000000","2019-05-16T19:41:45.000000000",1019,60300.049999999996]
["2019-05-16T12:41:45.000000000","2019-05-16T19:41:45.000000000",1018,480433.3]
["2019-05-16T12:42:00.000000000","2019-05-16T19:42:00.000000000",1017,481577.1]
["2019-05-16T12:42:00.000000000","2019-05-16T19:42:00.000000000",1020,2726907.0]
["2019-05-16T12:42:00.000000000","2019-05-16T19:42:00.000000000",1133,961.8709]
["2019-05-16T12:42:15.000000000","2019-05-16T19:42:15.000000000",1022,91.15108]
["2019-05-16T12:42:15.000000000","2019-05-16T19:42:15.000000000",1130,759065928.5512]
["2019-05-16T12:42:30.000000000","2019-05-16T19:42:30.000000000",1021,278.0795]
["2019-05-16T12:42:30.000000000","2019-05-16T19:42:30.000000000",1016,481800.0]
["2019-05-16T12:42:45.000000000","2019-05-16T19:42:45.000000000",1019,60300.049999999996]
["2019-05-16T12:42:45.000000000","2019-05-16T19:42:45.000000000",1018,480252.1]
["2019-05-16T12:43:00.000000000","2019-05-16T19:43:00.000000000",1017,481839.60000000003]
["2019-05-16T12:43:00.000000000","2019-05-16T19:43:00.000000000",1020,2726908.0]
["2019-05-16T12:43:00.000000000","2019-05-16T19:43:00.000000000",1133,962.0229]
["2019-05-16T12:43:15.000000000","2019-05-16T19:43:15.000000000",1022,92.28548]
["2019-05-16T12:43:15.000000000","2019-05-16T19:43:15.000000000",1130,757686118.2677]
["2019-05-16T12:43:30.000000000","2019-05-16T19:43:30.000000000",1021,278.0506]
["2019-05-16T12:43:30.000000000","2019-05-16T19:43:30.000000000",1016,481700.0]
["2019-05-16T12:43:45.000000000","2019-05-16T19:43:45.000000000",1019,60300.049999999996]
["2019-05-16T12:43:45.000000000","2019-05-16T19:43:45.000000000",1018,480666.7]
["2019-05-16T12:44:00.000000000","2019-05-16T19:44:00.000000000",1017,481587.5]
["2019-05-16T12:44:00.000000000","2019-05-16T19:44:00.000000000",1020,2726910.0]
["2019-05-16T12:44:00.000000000","2019-05-16T19:44:00.000000000",1133,961.7542]
["2019-05-16T12:44:15.000000000","2019-05-16T19:44:15.000000000",1022,93.97043]
["2019-05-16T12:44:15.000000000","2019-05-16T19:44:15.000000000",1130,758630725.056]
["2019-05-16T12:44:30.000000000","2019-05-16T19:44:30.000000000",1021,278.0306]
["2019-05-16T12:44:30.000000000","2019-05-16T19:44:30.000000000",1016,482200.0]
["2019-05-16T12:44:45.000000000","2019-05-16T19:44:45.000000000",1019,60100.1]
["2019-05-16T12:44:45.000000000","2019-05-16T19:44:45.000000000",1018,480404.2]
["2019-05-16T12:45:00.000000000","2019-05-16T19:45:00.000000000",1017,481652.10000000003]
["2019-05-16T12:45:00.000000000","2019-05-16T19:45:00.000000000",1020,2726911.0]
["2019-05-16T12:45:00.000000000","2019-05-16T19:45:00.000000000",1133,963.1438]
["2019-05-16T12:45:15.000000000","2019-05-16T19:45:15.000000000",1022,94.80524]
["2019-05-16T12:45:15.000000000","2019-05-16T19:45:15.000000000",1130,758049625.8324]
["2019-05-16T12:45:30.000000000","2019-05-16T19:45:30.000000000",1021,278.0062]
["2019-05-16T12:45:30.000000000","2019-05-16T19:45:30.000000000",1016,482300.0]
["2019-05-16T12:45:45.000000000","2019-05-16T19:45:45.000000000",1019,59946.74]
["2019-05-16T12:45:45.000000000","2019-05-16T19:45:45.000000000",1018,480400.0]
["2019-05-16T12:46:00.000000000","2019-05-16T19:46:00.000000000",1017,481802.1]
["2019-05-16T12:46:00.000000000","2019-05-16T19:46:00.000000000",1020,2726913.0]
["2019-05-16T12:46:00.000000000","2019-05-16T19:46:00.000000000",1133,962.0854]
["2019-05-16T12:46:15.000000000","2019-05-16T19:46:15.000000000",1022,96.47018]
["2019-05-16T12:46:15.000000000","2019-05-16T19:46:15.000000000",1130,758365140.2607]
["2019-05-16T12:46:30.000000000","2019-05-16T19:46:30.000000000",1021,277.8375]
["2019-05-16T12:46:30.000000000","2019-05-16T19:46:30.000000000",1016,481600.0]
["2019-05-16T12:46:45.000000000","2019-05-16T19:46:45.000000000",1019,60053.39]
["2019-05-16T12:46:45.000000000","2019-05-16T19:46:45.000000000",1018,480437.5]
["2019-05-16T12:47:00.000000000","2019-05-16T19:47:00.000000000",1017,481814.6]
["2019-05-16T12:47:00.000000000","2019-05-16T19:47:00.000000000",1020,2726914.0]
["2019-05-16T12:47:00.000000000","2019-05-16T19:47:00.000000000",1133,962.0229]
["2019-05-16T12:47:15.000000000","2019-05-16T19:47:15.000000000",1022,98.4926]
["2019-05-16T12:47:15.000000000","2019-05-16T19:47:15.000000000",1130,758087000.4452]
["2019-05-16T12:47:30.000000000","2019-05-16T19:47:30.000000000",1021,278.1882]
["2019-05-16T12:47:30.000000000","2019-05-16T19:47:30.000000000",1016,482200.0]
["2019-05-16T12:47:45.000000000","2019-05-16T19:47:45.000000000",1019,60100.1]
["2019-05-16T12:47:45.000000000","2019-05-16T19:47:45.000000000",1018,480314.6]
["2019-05-16T12:48:00.000000000","2019-05-16T19:48:00.000000000",1017,483453.10000000003]
["2019-05-16T12:48:00.000000000","2019-05-16T19:48:00.000000000",1020,2726915.0]
["2019-05-16T12:48:00.000000000","2019-05-16T19:48:00.000000000",1133,963.8948]
["2019-05-16T12:48:15.000000000","2019-05-16T19:48:15.000000000",1022,100.8458]
["2019-05-16T12:48:15.000000000","2019-05-16T19:48:15.000000000",1130,758832004.5168]
["2019-05-16T12:48:30.000000000","2019-05-16T19:48:30.000000000",1021,278.357]
["2019-05-16T12:48:30.000000000","2019-05-16T19:48:30.000000000",1016,482700.0]
["2019-05-16T12:48:45.000000000","2019-05-16T19:48:45.000000000",1019,60300.049999999996]
["2019-05-16T12:48:45.000000000","2019-05-16T19:48:45.000000000",1018,480647.89999999997]
["2019-05-16T12:49:00.000000000","2019-05-16T19:49:00.000000000",1017,483701.0]
["2019-05-16T12:49:00.000000000","2019-05-16T19:49:00.000000000",1020,2726917.0]
["2019-05-16T12:49:00.000000000","2019-05-16T19:49:00.000000000",1133,964.4948]
["2019-05-16T12:49:15.000000000","2019-05-16T19:49:15.000000000",1022,104.8817]
["2019-05-16T12:49:15.000000000","2019-05-16T19:49:15.000000000",1130,759553006.9547]
["2019-05-16T12:49:30.000000000","2019-05-16T19:49:30.000000000",1021,278.5546]
["2019-05-16T12:49:30.000000000","2019-05-16T19:49:30.000000000",1016,483000.0]
["2019-05-16T12:49:45.000000000","2019-05-16T19:49:45.000000000",1019,60300.049999999996]
["2019-05-16T12:49:45.000000000","2019-05-16T19:49:45.000000000",1018,481329.2]
["2019-05-16T12:50:00.000000000","2019-05-16T19:50:00.000000000",1017,483818.8]
["2019-05-16T12:50:00.000000000","2019-05-16T19:50:00.000000000",1020,2726918.0]
["2019-05-16T12:50:00.000000000","2019-05-16T19:50:00.000000000",1133,966.3959]
["2019-05-16T12:50:15.000000000","2019-05-16T19:50:15.000000000",1022,109.7058]
["2019-05-16T12:50:15.000000000","2019-05-16T19:50:15.000000000",1130,760285462.9768]
["2019-05-16T12:50:30.000000000","2019-05-16T19:50:30.000000000",1021,278.801]
["2019-05-16T12:50:30.000000000","2019-05-16T19:50:30.000000000",1016,483700.0]
["2019-05-16T12:50:45.000000000","2019-05-16T19:50:45.000000000",1019,60300.049999999996]
["2019-05-16T12:50:45.000000000","2019-05-16T19:50:45.000000000",1018,483564.6]
["2019-05-16T12:51:00.000000000","2019-05-16T19:51:00.000000000",1017,483830.2]
["2019-05-16T12:51:00.000000000","2019-05-16T19:51:00.000000000",1020,2726920.0]
["2019-05-16T12:51:00.000000000","2019-05-16T19:51:00.000000000",1133,967.4073]
["2019-05-16T12:51:15.000000000","2019-05-16T19:51:15.000000000",1022,116.5634]
["2019-05-16T12:51:15.000000000","2019-05-16T19:51:15.000000000",1130,760933936.784]
["2019-05-16T12:51:30.000000000","2019-05-16T19:51:30.000000000",1021,279.154]
["2019-05-16T12:51:30.000000000","2019-05-16T19:51:30.000000000",1016,483500.0]
["2019-05-16T12:51:45.000000000","2019-05-16T19:51:45.000000000",1019,60400.149999999994]
["2019-05-16T12:51:45.000000000","2019-05-16T19:51:45.000000000",1018,483200.0]
["2019-05-16T12:52:00.000000000","2019-05-16T19:52:00.000000000",1017,483727.10000000003]
["2019-05-16T12:52:00.000000000","2019-05-16T19:52:00.000000000",1020,2726921.0]
["2019-05-16T12:52:00.000000000","2019-05-16T19:52:00.000000000",1133,967.0583]
["2019-05-16T12:52:15.000000000","2019-05-16T19:52:15.000000000",1022,122.5707]
["2019-05-16T12:52:15.000000000","2019-05-16T19:52:15.000000000",1130,760698343.4292]
["2019-05-16T12:52:30.000000000","2019-05-16T19:52:30.000000000",1021,278.912]
["2019-05-16T12:52:30.000000000","2019-05-16T19:52:30.000000000",1016,483700.0]
["2019-05-16T12:52:45.000000000","2019-05-16T19:52:45.000000000",1019,60553.39]
["2019-05-16T12:52:45.000000000","2019-05-16T19:52:45.000000000",1018,483370.8]
["2019-05-16T12:53:00.000000000","2019-05-16T19:53:00.000000000",1017,483766.7]
["2019-05-16T12:53:00.000000000","2019-05-16T19:53:00.000000000",1020,2726923.0]
["2019-05-16T12:53:00.000000000","2019-05-16T19:53:00.000000000",1133,967.6021]
["2019-05-16T12:53:15.000000000","2019-05-16T19:53:15.000000000",1022,131.1399]
["2019-05-16T12:53:15.000000000","2019-05-16T19:53:15.000000000",1130,761710044.7656]
["2019-05-16T12:53:30.000000000","2019-05-16T19:53:30.000000000",1021,279.134]
["2019-05-16T12:53:30.000000000","2019-05-16T19:53:30.000000000",1016,483100.0]
["2019-05-16T12:53:45.000000000","2019-05-16T19:53:45.000000000",1019,60700.200000000004]
["2019-05-16T12:53:45.000000000","2019-05-16T19:53:45.000000000",1018,482383.30000000005]
["2019-05-16T12:54:00.000000000","2019-05-16T19:54:00.000000000",1017,483661.5]
["2019-05-16T12:54:00.000000000","2019-05-16T19:54:00.000000000",1020,2726925.0]
["2019-05-16T12:54:00.000000000","2019-05-16T19:54:00.000000000",1133,965.8094]
["2019-05-16T12:54:15.000000000","2019-05-16T19:54:15.000000000",1022,136.4146]
["2019-05-16T12:54:15.000000000","2019-05-16T19:54:15.000000000",1130,761219750.2875]
["2019-05-16T12:54:30.000000000","2019-05-16T19:54:30.000000000",1021,279.2117]
["2019-05-16T12:54:30.000000000","2019-05-16T19:54:30.000000000",1016,484100.0]
["2019-05-16T12:54:45.000000000","2019-05-16T19:54:45.000000000",1019,60746.78999999999]
["2019-05-16T12:54:45.000000000","2019-05-16T19:54:45.000000000",1018,482497.9]
["2019-05-16T12:55:00.000000000","2019-05-16T19:55:00.000000000",1017,485834.4]
["2019-05-16T12:55:00.000000000","2019-05-16T19:55:00.000000000",1020,2726927.0]
["2019-05-16T12:55:00.000000000","2019-05-16T19:55:00.000000000",1133,968.3427]
["2019-05-16T12:55:15.000000000","2019-05-16T19:55:15.000000000",1022,139.3317]
["2019-05-16T12:55:15.000000000","2019-05-16T19:55:15.000000000",1130,762243731.1216]
["2019-05-16T12:55:30.000000000","2019-05-16T19:55:30.000000000",1021,279.8355]
["2019-05-16T12:55:30.000000000","2019-05-16T19:55:30.000000000",1016,484900.0]
["2019-05-16T12:55:45.000000000","2019-05-16T19:55:45.000000000",1019,60546.71]
["2019-05-16T12:55:45.000000000","2019-05-16T19:55:45.000000000",1018,483493.7]
["2019-05-16T12:56:00.000000000","2019-05-16T19:56:00.000000000",1017,485746.89999999997]
["2019-05-16T12:56:00.000000000","2019-05-16T19:56:00.000000000",1020,2726929.0]
["2019-05-16T12:56:00.000000000","2019-05-16T19:56:00.000000000",1133,970.424]
["2019-05-16T12:56:15.000000000","2019-05-16T19:56:15.000000000",1022,155.7752]
["2019-05-16T12:56:15.000000000","2019-05-16T19:56:15.000000000",1130,763309421.8066]
["2019-05-16T12:56:30.000000000","2019-05-16T19:56:30.000000000",1021,279.8533]
["2019-05-16T12:56:30.000000000","2019-05-16T19:56:30.000000000",1016,484800.0]
["2019-05-16T12:56:45.000000000","2019-05-16T19:56:45.000000000",1019,60953.4]
["2019-05-16T12:56:45.000000000","2019-05-16T19:56:45.000000000",1018,485414.60000000003]
["2019-05-16T12:57:00.000000000","2019-05-16T19:57:00.000000000",1017,485797.9]
["2019-05-16T12:57:00.000000000","2019-05-16T19:57:00.000000000",1020,2726931.0]
["2019-05-16T12:57:00.000000000","2019-05-16T19:57:00.000000000",1133,970.9521]
["2019-05-16T12:57:15.000000000","2019-05-16T19:57:15.000000000",1022,153.5775]
["2019-05-16T12:57:15.000000000","2019-05-16T19:57:15.000000000",1130,763746025.2864]
["2019-05-16T12:57:30.000000000","2019-05-16T19:57:30.000000000",1021,280.0996]
["2019-05-16T12:57:30.000000000","2019-05-16T19:57:30.000000000",1016,485000.0]
["2019-05-16T12:57:45.000000000","2019-05-16T19:57:45.000000000",1019,60946.74]
["2019-05-16T12:57:45.000000000","2019-05-16T19:57:45.000000000",1018,483252.1]
["2019-05-16T12:58:00.000000000","2019-05-16T19:58:00.000000000",1017,485738.60000000003]
["2019-05-16T12:58:00.000000000","2019-05-16T19:58:00.000000000",1020,2726933.0]
["2019-05-16T12:58:00.000000000","2019-05-16T19:58:00.000000000",1133,969.1178]
["2019-05-16T12:58:15.000000000","2019-05-16T19:58:15.000000000",1022,155.2491]
["2019-05-16T12:58:15.000000000","2019-05-16T19:58:15.000000000",1130,763208015.9718]
["2019-05-16T12:58:30.000000000","2019-05-16T19:58:30.000000000",1021,279.6113]
["2019-05-16T12:58:30.000000000","2019-05-16T19:58:30.000000000",1016,484200.0]
["2019-05-16T12:58:45.000000000","2019-05-16T19:58:45.000000000",1019,60346.76]
["2019-05-16T12:58:45.000000000","2019-05-16T19:58:45.000000000",1018,483241.69999999995]
["2019-05-16T12:59:00.000000000","2019-05-16T19:59:00.000000000",1017,485753.10000000003]
["2019-05-16T12:59:00.000000000","2019-05-16T19:59:00.000000000",1020,2726935.0]
["2019-05-16T12:59:00.000000000","2019-05-16T19:59:00.000000000",1133,969.0031]
["2019-05-16T12:59:15.000000000","2019-05-16T19:59:15.000000000",1022,153.8128]
["2019-05-16T12:59:15.000000000","2019-05-16T19:59:15.000000000",1130,763432457.1728]
["2019-05-16T12:59:30.000000000","2019-05-16T19:59:30.000000000",1021,280.2307]
["2019-05-16T12:59:30.000000000","2019-05-16T19:59:30.000000000",1016,485300.0]
["2019-05-16T12:59:45.000000000","2019-05-16T19:59:45.000000000",1019,60200.200000000004]
["2019-05-16T12:59:45.000000000","2019-05-16T19:59:45.000000000",1018,485272.89999999997]
["2019-05-16T13:00:00.000000000","2019-05-16T20:00:00.000000000",1017,485740.6]
["2019-05-16T13:00:00.000000000","2019-05-16T20:00:00.000000000",1020,2726937.0]
["2019-05-16T13:00:00.000000000","2019-05-16T20:00:00.000000000",1133,971.6031]
["2019-05-16T13:00:15.000000000","2019-05-16T20:00:15.000000000",1022,160.8013]
["2019-05-16T13:00:15.000000000","2019-05-16T20:00:15.000000000",1130,763323939.5724]
["2019-05-16T13:00:30.000000000","2019-05-16T20:00:30.000000000",1021,280.1152]
["2019-05-16T13:00:30.000000000","2019-05-16T20:00:30.000000000",1016,484600.0]
["2019-05-16T13:00:45.000000000","2019-05-16T20:00:45.000000000",1019,60500.0]
["2019-05-16T13:00:45.000000000","2019-05-16T20:00:45.000000000",1018,485233.3]
["2019-05-16T13:01:00.000000000","2019-05-16T20:01:00.000000000",1017,485707.3]
["2019-05-16T13:01:00.000000000","2019-05-16T20:01:00.000000000",1020,2726940.0]
["2019-05-16T13:01:00.000000000","2019-05-16T20:01:00.000000000",1133,969.4573]
["2019-05-16T13:01:15.000000000","2019-05-16T20:01:15.000000000",1022,158.3749]
["2019-05-16T13:01:15.000000000","2019-05-16T20:01:15.000000000",1130,763415306.514]
["2019-05-16T13:01:30.000000000","2019-05-16T20:01:30.000000000",1021,279.9354]
["2019-05-16T13:01:30.000000000","2019-05-16T20:01:30.000000000",1016,484700.0]
["2019-05-16T13:01:45.000000000","2019-05-16T20:01:45.000000000",1019,60500.0]
["2019-05-16T13:01:45.000000000","2019-05-16T20:01:45.000000000",1018,483997.9]
["2019-05-16T13:02:00.000000000","2019-05-16T20:02:00.000000000",1017,485806.2]
["2019-05-16T13:02:00.000000000","2019-05-16T20:02:00.000000000",1020,2726942.0]
["2019-05-16T13:02:00.000000000","2019-05-16T20:02:00.000000000",1133,969.2812]
["2019-05-16T13:02:15.000000000","2019-05-16T20:02:15.000000000",1022,152.614]
["2019-05-16T13:02:15.000000000","2019-05-16T20:02:15.000000000",1130,763143717.6086]
["2019-05-16T13:02:30.000000000","2019-05-16T20:02:30.000000000",1021,279.8533]
["2019-05-16T13:02:30.000000000","2019-05-16T20:02:30.000000000",1016,484700.0]
["2019-05-16T13:02:45.000000000","2019-05-16T20:02:45.000000000",1019,59746.78999999999]
["2019-05-16T13:02:45.000000000","2019-05-16T20:02:45.000000000",1018,482816.7]
["2019-05-16T13:03:00.000000000","2019-05-16T20:03:00.000000000",1017,483993.7]
["2019-05-16T13:03:00.000000000","2019-05-16T20:03:00.000000000",1020,2726944.0]
["2019-05-16T13:03:00.000000000","2019-05-16T20:03:00.000000000",1133,966.6416]
["2019-05-16T13:03:15.000000000","2019-05-16T20:03:15.000000000",1022,144.329]
["2019-05-16T13:03:15.000000000","2019-05-16T20:03:15.000000000",1130,762406100.4625]
["2019-05-16T13:03:30.000000000","2019-05-16T20:03:30.000000000",1021,279.7689]
["2019-05-16T13:03:30.000000000","2019-05-16T20:03:30.000000000",1016,484300.0]
["2019-05-16T13:03:45.000000000","2019-05-16T20:03:45.000000000",1019,59500.0]
["2019-05-16T13:03:45.000000000","2019-05-16T20:03:45.000000000",1018,482527.10000000003]
["2019-05-16T13:04:00.000000000","2019-05-16T20:04:00.000000000",1017,485788.5]
["2019-05-16T13:04:00.000000000","2019-05-16T20:04:00.000000000",1020,2726946.0]
["2019-05-16T13:04:00.000000000","2019-05-16T20:04:00.000000000",1133,968.5885]
["2019-05-16T13:04:15.000000000","2019-05-16T20:04:15.000000000",1022,135.6642]
["2019-05-16T13:04:15.000000000","2019-05-16T20:04:15.000000000",1130,761304148.4718]
["2019-05-16T13:04:30.000000000","2019-05-16T20:04:30.000000000",1021,279.054]
["2019-05-16T13:04:30.000000000","2019-05-16T20:04:30.000000000",1016,483700.0]
["2019-05-16T13:04:45.000000000","2019-05-16T20:04:45.000000000",1019,59146.810000000005]
["2019-05-16T13:04:45.000000000","2019-05-16T20:04:45.000000000",1018,482266.7]
["2019-05-16T13:05:00.000000000","2019-05-16T20:05:00.000000000",1017,483729.2]
["2019-05-16T13:05:00.000000000","2019-05-16T20:05:00.000000000",1020,2726948.0]
["2019-05-16T13:05:00.000000000","2019-05-16T20:05:00.000000000",1133,966.025]
["2019-05-16T13:05:15.000000000","2019-05-16T20:05:15.000000000",1022,121.05]
["2019-05-16T13:05:15.000000000","2019-05-16T20:05:15.000000000",1130,761789285.488]
["2019-05-16T13:05:30.000000000","2019-05-16T20:05:30.000000000",1021,279.2627]
["2019-05-16T13:05:30.000000000","2019-05-16T20:05:30.000000000",1016,483200.0]
["2019-05-16T13:05:45.000000000","2019-05-16T20:05:45.000000000",1019,58700.200000000004]
["2019-05-16T13:05:45.000000000","2019-05-16T20:05:45.000000000",1018,483893.7]
["2019-05-16T13:06:00.000000000","2019-05-16T20:06:00.000000000",1017,483819.8]
["2019-05-16T13:06:00.000000000","2019-05-16T20:06:00.000000000",1020,2726950.0]
["2019-05-16T13:06:00.000000000","2019-05-16T20:06:00.000000000",1133,967.5365]
["2019-05-16T13:06:15.000000000","2019-05-16T20:06:15.000000000",1022,114.3723]
["2019-05-16T13:06:15.000000000","2019-05-16T20:06:15.000000000",1130,760064502.935]
["2019-05-16T13:06:30.000000000","2019-05-16T20:06:30.000000000",1021,278.7544]
["2019-05-16T13:06:30.000000000","2019-05-16T20:06:30.000000000",1016,482000.0]
["2019-05-16T13:06:45.000000000","2019-05-16T20:06:45.000000000",1019,58753.450000000004]
["2019-05-16T13:06:45.000000000","2019-05-16T20:06:45.000000000",1018,482493.7]
["2019-05-16T13:07:00.000000000","2019-05-16T20:07:00.000000000",1017,483533.3]
["2019-05-16T13:07:00.000000000","2019-05-16T20:07:00.000000000",1020,2726951.0]
["2019-05-16T13:07:00.000000000","2019-05-16T20:07:00.000000000",1133,965.1021]
["2019-05-16T13:07:15.000000000","2019-05-16T20:07:15.000000000",1022,111.6994]
["2019-05-16T13:07:15.000000000","2019-05-16T20:07:15.000000000",1130,760216127.4388]
["2019-05-16T13:07:30.000000000","2019-05-16T20:07:30.000000000",1021,278.8165]
["2019-05-16T13:07:30.000000000","2019-05-16T20:07:30.000000000",1016,482300.0]
["2019-05-16T13:07:45.000000000","2019-05-16T20:07:45.000000000",1019,59153.48]
["2019-05-16T13:07:45.000000000","2019-05-16T20:07:45.000000000",1018,481639.6]
["2019-05-16T13:08:00.000000000","2019-05-16T20:08:00.000000000",1017,483551.10000000003]
["2019-05-16T13:08:00.000000000","2019-05-16T20:08:00.000000000",1020,2726953.0]
["2019-05-16T13:08:00.000000000","2019-05-16T20:08:00.000000000",1133,964.5407]
["2019-05-16T13:08:15.000000000","2019-05-16T20:08:15.000000000",1022,107.6723]
["2019-05-16T13:08:15.000000000","2019-05-16T20:08:15.000000000",1130,757710342.4941]
["2019-05-16T13:08:30.000000000","2019-05-16T20:08:30.000000000",1021,278.2415]
["2019-05-16T13:08:30.000000000","2019-05-16T20:08:30.000000000",1016,482400.0]
["2019-05-16T13:08:45.000000000","2019-05-16T20:08:45.000000000",1019,59460.079999999994]
["2019-05-16T13:08:45.000000000","2019-05-16T20:08:45.000000000",1018,480618.7]
["2019-05-16T13:09:00.000000000","2019-05-16T20:09:00.000000000",1017,481782.30000000005]
["2019-05-16T13:09:00.000000000","2019-05-16T20:09:00.000000000",1020,2726954.0]
["2019-05-16T13:09:00.000000000","2019-05-16T20:09:00.000000000",1133,962.124]
["2019-05-16T13:09:15.000000000","2019-05-16T20:09:15.000000000",1022,103.9649]
["2019-05-16T13:09:15.000000000","2019-05-16T20:09:15.000000000",1130,758921387.9298]
["2019-05-16T13:09:30.000000000","2019-05-16T20:09:30.000000000",1021,278.519]
["2019-05-16T13:09:30.000000000","2019-05-16T20:09:30.000000000",1016,482300.0]
["2019-05-16T13:09:45.000000000","2019-05-16T20:09:45.000000000",1019,59500.0]
["2019-05-16T13:09:45.000000000","2019-05-16T20:09:45.000000000",1018,480887.5]
["2019-05-16T13:10:00.000000000","2019-05-16T20:10:00.000000000",1017,481974.0]
["2019-05-16T13:10:00.000000000","2019-05-16T20:10:00.000000000",1020,2726956.0]
["2019-05-16T13:10:00.000000000","2019-05-16T20:10:00.000000000",1133,962.3386]
["2019-05-16T13:10:15.000000000","2019-05-16T20:10:15.000000000",1022,100.7215]
["2019-05-16T13:10:15.000000000","2019-05-16T20:10:15.000000000",1130,758528444.7864]
["2019-05-16T13:10:30.000000000","2019-05-16T20:10:30.000000000",1021,278.024]
["2019-05-16T13:10:30.000000000","2019-05-16T20:10:30.000000000",1016,482000.0]
["2019-05-16T13:10:45.000000000","2019-05-16T20:10:45.000000000",1019,59246.78999999999]
["2019-05-16T13:10:45.000000000","2019-05-16T20:10:45.000000000",1018,480402.10000000003]
["2019-05-16T13:11:00.000000000","2019-05-16T20:11:00.000000000",1017,483426.10000000003]
["2019-05-16T13:11:00.000000000","2019-05-16T20:11:00.000000000",1020,2726957.0]
["2019-05-16T13:11:00.000000000","2019-05-16T20:11:00.000000000",1133,964.0448]
["2019-05-16T13:11:15.000000000","2019-05-16T20:11:15.000000000",1022,98.38382]
["2019-05-16T13:11:15.000000000","2019-05-16T20:11:15.000000000",1130,759019029.8144]
["2019-05-16T13:11:30.000000000","2019-05-16T20:11:30.000000000",1021,278.5168]
["2019-05-16T13:11:30.000000000","2019-05-16T20:11:30.000000000",1016,482200.0]
["2019-05-16T13:11:45.000000000","2019-05-16T20:11:45.000000000",1019,59353.44]
["2019-05-16T13:11:45.000000000","2019-05-16T20:11:45.000000000",1018,480283.3]
["2019-05-16T13:12:00.000000000","2019-05-16T20:12:00.000000000",1017,483441.7]
["2019-05-16T13:12:00.000000000","2019-05-16T20:12:00.000000000",1020,2726958.0]
["2019-05-16T13:12:00.000000000","2019-05-16T20:12:00.000000000",1133,963.7834]
["2019-05-16T13:12:15.000000000","2019-05-16T20:12:15.000000000",1022,96.18156]
["2019-05-16T13:12:15.000000000","2019-05-16T20:12:15.000000000",1130,758226859.5115]
["2019-05-16T13:12:30.000000000","2019-05-16T20:12:30.000000000",1021,277.9374]
["2019-05-16T13:12:30.000000000","2019-05-16T20:12:30.000000000",1016,481800.0]
["2019-05-16T13:12:45.000000000","2019-05-16T20:12:45.000000000",1019,59700.200000000004]
["2019-05-16T13:12:45.000000000","2019-05-16T20:12:45.000000000",1018,480554.19999999995]
["2019-05-16T13:13:00.000000000","2019-05-16T20:13:00.000000000",1017,482177.1]
["2019-05-16T13:13:00.000000000","2019-05-16T20:13:00.000000000",1020,2726959.0]
["2019-05-16T13:13:00.000000000","2019-05-16T20:13:00.000000000",1133,962.3604]
["2019-05-16T13:13:15.000000000","2019-05-16T20:13:15.000000000",1022,95.10707]
["2019-05-16T13:13:15.000000000","2019-05-16T20:13:15.000000000",1130,758571825.304]
["2019-05-16T13:13:30.000000000","2019-05-16T20:13:30.000000000",1021,278.3814]
["2019-05-16T13:13:30.000000000","2019-05-16T20:13:30.000000000",1016,482200.0]
["2019-05-16T13:13:45.000000000","2019-05-16T20:13:45.000000000",1019,59853.44]
["2019-05-16T13:13:45.000000000","2019-05-16T20:13:45.000000000",1018,480275.0]
["2019-05-16T13:14:00.000000000","2019-05-16T20:14:00.000000000",1017,481937.5]
["2019-05-16T13:14:00.000000000","2019-05-16T20:14:00.000000000",1020,2726961.0]
["2019-05-16T13:14:00.000000000","2019-05-16T20:14:00.000000000",1133,962.4979]
["2019-05-16T13:14:15.000000000","2019-05-16T20:14:15.000000000",1022,94.31455]
["2019-05-16T13:14:15.000000000","2019-05-16T20:14:15.000000000",1130,758124336.4827]
["2019-05-16T13:14:30.000000000","2019-05-16T20:14:30.000000000",1021,278.0529]
["2019-05-16T13:14:30.000000000","2019-05-16T20:14:30.000000000",1016,481200.0]
["2019-05-16T13:14:45.000000000","2019-05-16T20:14:45.000000000",1019,59900.149999999994]
["2019-05-16T13:14:45.000000000","2019-05-16T20:14:45.000000000",1018,480735.4]
["2019-05-16T13:15:00.000000000","2019-05-16T20:15:00.000000000",1017,481674.0]
["2019-05-16T13:15:00.000000000","2019-05-16T20:15:00.000000000",1020,2726962.0]
["2019-05-16T13:15:00.000000000","2019-05-16T20:15:00.000000000",1133,962.2573]
["2019-05-16T13:15:15.000000000","2019-05-16T20:15:15.000000000",1022,93.77065]
["2019-05-16T13:15:15.000000000","2019-05-16T20:15:15.000000000",1130,758693731.4628]
["2019-05-16T13:15:30.000000000","2019-05-16T20:15:30.000000000",1021,278.4214]
["2019-05-16T13:15:30.000000000","2019-05-16T20:15:30.000000000",1016,482100.0]
["2019-05-16T13:15:45.000000000","2019-05-16T20:15:45.000000000",1019,59700.200000000004]
["2019-05-16T13:15:45.000000000","2019-05-16T20:15:45.000000000",1018,480327.1]
["2019-05-16T13:16:00.000000000","2019-05-16T20:16:00.000000000",1017,481794.8]
["2019-05-16T13:16:00.000000000","2019-05-16T20:16:00.000000000",1020,2726963.0]
["2019-05-16T13:16:00.000000000","2019-05-16T20:16:00.000000000",1133,962.2302]
["2019-05-16T13:16:15.000000000","2019-05-16T20:16:15.000000000",1022,93.55537]
["2019-05-16T13:16:15.000000000","2019-05-16T20:16:15.000000000",1130,758052360.576]
["2019-05-16T13:16:30.000000000","2019-05-16T20:16:30.000000000",1021,278.0284]
["2019-05-16T13:16:30.000000000","2019-05-16T20:16:30.000000000",1016,481700.0]
["2019-05-16T13:16:45.000000000","2019-05-16T20:16:45.000000000",1019,59753.450000000004]
["2019-05-16T13:16:45.000000000","2019-05-16T20:16:45.000000000",1018,481262.5]
["2019-05-16T13:17:00.000000000","2019-05-16T20:17:00.000000000",1017,481753.10000000003]
["2019-05-16T13:17:00.000000000","2019-05-16T20:17:00.000000000",1020,2726965.0]
["2019-05-16T13:17:00.000000000","2019-05-16T20:17:00.000000000",1133,962.6156]
["2019-05-16T13:17:15.000000000","2019-05-16T20:17:15.000000000",1022,94.43667]
["2019-05-16T13:17:15.000000000","2019-05-16T20:17:15.000000000",1130,758246525.7715]
["2019-05-16T13:17:30.000000000","2019-05-16T20:17:30.000000000",1021,278.2504]
["2019-05-16T13:17:30.000000000","2019-05-16T20:17:30.000000000",1016,481100.0]
["2019-05-16T13:17:45.000000000","2019-05-16T20:17:45.000000000",1019,59906.689999999995]
["2019-05-16T13:17:45.000000000","2019-05-16T20:17:45.000000000",1018,481935.4]
["2019-05-16T13:18:00.000000000","2019-05-16T20:18:00.000000000",1017,481830.2]
["2019-05-16T13:18:00.000000000","2019-05-16T20:18:00.000000000",1020,2726966.0]
["2019-05-16T13:18:00.000000000","2019-05-16T20:18:00.000000000",1133,962.7219]
["2019-05-16T13:18:15.000000000","2019-05-16T20:18:15.000000000",1022,94.62756]
["2019-05-16T13:18:15.000000000","2019-05-16T20:18:15.000000000",1130,758301348.525]
["2019-05-16T13:18:30.000000000","2019-05-16T20:18:30.000000000",1021,278.0151]
["2019-05-16T13:18:30.000000000","2019-05-16T20:18:30.000000000",1016,481800.0]
["2019-05-16T13:18:45.000000000","2019-05-16T20:18:45.000000000",1019,60100.1]
["2019-05-16T13:18:45.000000000","2019-05-16T20:18:45.000000000",1018,480245.8]
["2019-05-16T13:19:00.000000000","2019-05-16T20:19:00.000000000",1017,481592.69999999995]
["2019-05-16T13:19:00.000000000","2019-05-16T20:19:00.000000000",1020,2726967.0]
["2019-05-16T13:19:00.000000000","2019-05-16T20:19:00.000000000",1133,962.0323]
["2019-05-16T13:19:15.000000000","2019-05-16T20:19:15.000000000",1022,94.97166]
["2019-05-16T13:19:15.000000000","2019-05-16T20:19:15.000000000",1130,757974663.1368]
["2019-05-16T13:19:30.000000000","2019-05-16T20:19:30.000000000",1021,278.1328]
["2019-05-16T13:19:30.000000000","2019-05-16T20:19:30.000000000",1016,481700.0]
["2019-05-16T13:19:45.000000000","2019-05-16T20:19:45.000000000",1019,59900.149999999994]
["2019-05-16T13:19:45.000000000","2019-05-16T20:19:45.000000000",1018,481502.1]
["2019-05-16T13:20:00.000000000","2019-05-16T20:20:00.000000000",1017,481863.60000000003]
["2019-05-16T13:20:00.000000000","2019-05-16T20:20:00.000000000",1020,2726969.0]
["2019-05-16T13:20:00.000000000","2019-05-16T20:20:00.000000000",1133,963.5698]
["2019-05-16T13:20:15.000000000","2019-05-16T20:20:15.000000000",1022,96.60115]
["2019-05-16T13:20:15.000000000","2019-05-16T20:20:15.000000000",1130,757775326.9611]
["2019-05-16T13:20:30.000000000","2019-05-16T20:20:30.000000000",1021,277.7354]
["2019-05-16T13:20:30.000000000","2019-05-16T20:20:30.000000000",1016,481800.0]
["2019-05-16T13:20:45.000000000","2019-05-16T20:20:45.000000000",1019,59900.149999999994]
["2019-05-16T13:20:45.000000000","2019-05-16T20:20:45.000000000",1018,481331.2]
["2019-05-16T13:21:00.000000000","2019-05-16T20:21:00.000000000",1017,481689.6]
["2019-05-16T13:21:00.000000000","2019-05-16T20:21:00.000000000",1020,2726970.0]
["2019-05-16T13:21:00.000000000","2019-05-16T20:21:00.000000000",1133,963.4479]
["2019-05-16T13:21:15.000000000","2019-05-16T20:21:15.000000000",1022,100.9324]
["2019-05-16T13:21:15.000000000","2019-05-16T20:21:15.000000000",1130,758247643.35]
["2019-05-16T13:21:30.000000000","2019-05-16T20:21:30.000000000",1021,278.0728]
["2019-05-16T13:21:30.000000000","2019-05-16T20:21:30.000000000",1016,481400.0]
["2019-05-16T13:21:45.000000000","2019-05-16T20:21:45.000000000",1019,60153.48]
["2019-05-16T13:21:45.000000000","2019-05-16T20:21:45.000000000",1018,481360.4]
["2019-05-16T13:22:00.000000000","2019-05-16T20:22:00.000000000",1017,481764.6]
["2019-05-16T13:22:00.000000000","2019-05-16T20:22:00.000000000",1020,2726971.0]
["2019-05-16T13:22:00.000000000","2019-05-16T20:22:00.000000000",1133,963.5396]
["2019-05-16T13:22:15.000000000","2019-05-16T20:22:15.000000000",1022,104.6287]
["2019-05-16T13:22:15.000000000","2019-05-16T20:22:15.000000000",1130,758272742.208]
["2019-05-16T13:22:30.000000000","2019-05-16T20:22:30.000000000",1021,277.8842]
["2019-05-16T13:22:30.000000000","2019-05-16T20:22:30.000000000",1016,481200.0]
["2019-05-16T13:22:45.000000000","2019-05-16T20:22:45.000000000",1019,60400.149999999994]
["2019-05-16T13:22:45.000000000","2019-05-16T20:22:45.000000000",1018,480741.69999999995]
["2019-05-16T13:23:00.000000000","2019-05-16T20:23:00.000000000",1017,481785.39999999997]
["2019-05-16T13:23:00.000000000","2019-05-16T20:23:00.000000000",1020,2726973.0]
["2019-05-16T13:23:00.000000000","2019-05-16T20:23:00.000000000",1133,961.9542]
["2019-05-16T13:23:15.000000000","2019-05-16T20:23:15.000000000",1022,105.8564]
["2019-05-16T13:23:15.000000000","2019-05-16T20:23:15.000000000",1130,758490632.7174]
["2019-05-16T13:23:30.000000000","2019-05-16T20:23:30.000000000",1021,278.2216]
["2019-05-16T13:23:30.000000000","2019-05-16T20:23:30.000000000",1016,481800.0]
["2019-05-16T13:23:45.000000000","2019-05-16T20:23:45.000000000",1019,60300.049999999996]
["2019-05-16T13:23:45.000000000","2019-05-16T20:23:45.000000000",1018,480191.7]
["2019-05-16T13:24:00.000000000","2019-05-16T20:24:00.000000000",1017,481874.0]
["2019-05-16T13:24:00.000000000","2019-05-16T20:24:00.000000000",1020,2726974.0]
["2019-05-16T13:24:00.000000000","2019-05-16T20:24:00.000000000",1133,962.0782]
["2019-05-16T13:24:15.000000000","2019-05-16T20:24:15.000000000",1022,106.8309]
["2019-05-16T13:24:15.000000000","2019-05-16T20:24:15.000000000",1130,758787883.885]
["2019-05-16T13:24:30.000000000","2019-05-16T20:24:30.000000000",1021,278.115]
["2019-05-16T13:24:30.000000000","2019-05-16T20:24:30.000000000",1016,481900.0]
["2019-05-16T13:24:45.000000000","2019-05-16T20:24:45.000000000",1019,60200.200000000004]
["2019-05-16T13:24:45.000000000","2019-05-16T20:24:45.000000000",1018,480437.5]
["2019-05-16T13:25:00.000000000","2019-05-16T20:25:00.000000000",1017,483375.0]
["2019-05-16T13:25:00.000000000","2019-05-16T20:25:00.000000000",1020,2726976.0]
["2019-05-16T13:25:00.000000000","2019-05-16T20:25:00.000000000",1133,963.7437]
["2019-05-16T13:25:15.000000000","2019-05-16T20:25:15.000000000",1022,108.6957]
["2019-05-16T13:25:15.000000000","2019-05-16T20:25:15.000000000",1130,758570554.9279]
["2019-05-16T13:25:30.000000000","2019-05-16T20:25:30.000000000",1021,278.3126]
["2019-05-16T13:25:30.000000000","2019-05-16T20:25:30.000000000",1016,482100.0]
["2019-05-16T13:25:45.000000000","2019-05-16T20:25:45.000000000",1019,59900.149999999994]
["2019-05-16T13:25:45.000000000","2019-05-16T20:25:45.000000000",1018,480608.3]
["2019-05-16T13:26:00.000000000","2019-05-16T20:26:00.000000000",1017,481818.8]
["2019-05-16T13:26:00.000000000","2019-05-16T20:26:00.000000000",1020,2726977.0]
["2019-05-16T13:26:00.000000000","2019-05-16T20:26:00.000000000",1133,962.6271]
["2019-05-16T13:26:15.000000000","2019-05-16T20:26:15.000000000",1022,111.3175]
["2019-05-16T13:26:15.000000000","2019-05-16T20:26:15.000000000",1130,759606266.6472]
["2019-05-16T13:26:30.000000000","2019-05-16T20:26:30.000000000",1021,278.539]
["2019-05-16T13:26:30.000000000","2019-05-16T20:26:30.000000000",1016,482200.0]
["2019-05-16T13:26:45.000000000","2019-05-16T20:26:45.000000000",1019,60100.1]
["2019-05-16T13:26:45.000000000","2019-05-16T20:26:45.000000000",1018,481393.7]
["2019-05-16T13:27:00.000000000","2019-05-16T20:27:00.000000000",1017,483767.7]
["2019-05-16T13:27:00.000000000","2019-05-16T20:27:00.000000000",1020,2726979.0]
["2019-05-16T13:27:00.000000000","2019-05-16T20:27:00.000000000",1133,965.7406]
["2019-05-16T13:27:15.000000000","2019-05-16T20:27:15.000000000",1022,139.7113]
["2019-05-16T13:27:15.000000000","2019-05-16T20:27:15.000000000",1130,760938408.086]
["2019-05-16T13:27:30.000000000","2019-05-16T20:27:30.000000000",1021,279.0896]
["2019-05-16T13:27:30.000000000","2019-05-16T20:27:30.000000000",1016,482600.0]
["2019-05-16T13:27:45.000000000","2019-05-16T20:27:45.000000000",1019,61013.46]
["2019-05-16T13:27:45.000000000","2019-05-16T20:27:45.000000000",1018,481066.7]
["2019-05-16T13:28:00.000000000","2019-05-16T20:28:00.000000000",1017,483786.5]
["2019-05-16T13:28:00.000000000","2019-05-16T20:28:00.000000000",1020,2726981.0]
["2019-05-16T13:28:00.000000000","2019-05-16T20:28:00.000000000",1133,965.049]
["2019-05-16T13:28:15.000000000","2019-05-16T20:28:15.000000000",1022,122.4353]
["2019-05-16T13:28:15.000000000","2019-05-16T20:28:15.000000000",1130,760381837.6065]
["2019-05-16T13:28:30.000000000","2019-05-16T20:28:30.000000000",1021,278.7499]
["2019-05-16T13:28:30.000000000","2019-05-16T20:28:30.000000000",1016,482500.0]
["2019-05-16T13:28:45.000000000","2019-05-16T20:28:45.000000000",1019,61200.200000000004]
["2019-05-16T13:28:45.000000000","2019-05-16T20:28:45.000000000",1018,481352.10000000003]
["2019-05-16T13:29:00.000000000","2019-05-16T20:29:00.000000000",1017,483666.7]
["2019-05-16T13:29:00.000000000","2019-05-16T20:29:00.000000000",1020,2726983.0]
["2019-05-16T13:29:00.000000000","2019-05-16T20:29:00.000000000",1133,966.798]
["2019-05-16T13:29:15.000000000","2019-05-16T20:29:15.000000000",1022,143.8982]
["2019-05-16T13:29:15.000000000","2019-05-16T20:29:15.000000000",1130,760158509.9752]
["2019-05-16T13:29:30.000000000","2019-05-16T20:29:30.000000000",1021,279.3604]
["2019-05-16T13:29:30.000000000","2019-05-16T20:29:30.000000000",1016,483700.0]
["2019-05-16T13:29:45.000000000","2019-05-16T20:29:45.000000000",1019,60406.689999999995]
["2019-05-16T13:29:45.000000000","2019-05-16T20:29:45.000000000",1018,485168.8]
["2019-05-16T13:30:00.000000000","2019-05-16T20:30:00.000000000",1017,485747.9]
["2019-05-16T13:30:00.000000000","2019-05-16T20:30:00.000000000",1020,2726985.0]
["2019-05-16T13:30:00.000000000","2019-05-16T20:30:00.000000000",1133,970.5604]
["2019-05-16T13:30:15.000000000","2019-05-16T20:30:15.000000000",1022,182.3708]
["2019-05-16T13:30:15.000000000","2019-05-16T20:30:15.000000000",1130,764820575.643]
["2019-05-16T13:30:30.000000000","2019-05-16T20:30:30.000000000",1021,280.5303]
["2019-05-16T13:30:30.000000000","2019-05-16T20:30:30.000000000",1016,485100.0]
["2019-05-16T13:30:45.000000000","2019-05-16T20:30:45.000000000",1019,62460.079999999994]
["2019-05-16T13:30:45.000000000","2019-05-16T20:30:45.000000000",1018,485189.6]
["2019-05-16T13:31:00.000000000","2019-05-16T20:31:00.000000000",1017,485796.89999999997]
["2019-05-16T13:31:00.000000000","2019-05-16T20:31:00.000000000",1020,2726988.0]
["2019-05-16T13:31:00.000000000","2019-05-16T20:31:00.000000000",1133,970.2906]
["2019-05-16T13:31:15.000000000","2019-05-16T20:31:15.000000000",1022,197.398]
["2019-05-16T13:31:15.000000000","2019-05-16T20:31:15.000000000",1130,764282571.7729]
["2019-05-16T13:31:30.000000000","2019-05-16T20:31:30.000000000",1021,279.7733]
["2019-05-16T13:31:30.000000000","2019-05-16T20:31:30.000000000",1016,483700.0]
["2019-05-16T13:31:45.000000000","2019-05-16T20:31:45.000000000",1019,63093.43]
["2019-05-16T13:31:45.000000000","2019-05-16T20:31:45.000000000",1018,482287.5]
["2019-05-16T13:32:00.000000000","2019-05-16T20:32:00.000000000",1017,483647.89999999997]
["2019-05-16T13:32:00.000000000","2019-05-16T20:32:00.000000000",1020,2726990.0]
["2019-05-16T13:32:00.000000000","2019-05-16T20:32:00.000000000",1133,966.5229]
["2019-05-16T13:32:15.000000000","2019-05-16T20:32:15.000000000",1022,151.5928]
["2019-05-16T13:32:15.000000000","2019-05-16T20:32:15.000000000",1130,762236791.442]
["2019-05-16T13:32:30.000000000","2019-05-16T20:32:30.000000000",1021,279.7755]
["2019-05-16T13:32:30.000000000","2019-05-16T20:32:30.000000000",1016,484100.0]
["2019-05-16T13:32:45.000000000","2019-05-16T20:32:45.000000000",1019,60393.36]
["2019-05-16T13:32:45.000000000","2019-05-16T20:32:45.000000000",1018,482243.7]
["2019-05-16T13:33:00.000000000","2019-05-16T20:33:00.000000000",1017,483769.8]
["2019-05-16T13:33:00.000000000","2019-05-16T20:33:00.000000000",1020,2726992.0]
["2019-05-16T13:33:00.000000000","2019-05-16T20:33:00.000000000",1133,965.9656]
["2019-05-16T13:33:15.000000000","2019-05-16T20:33:15.000000000",1022,144.2868]
["2019-05-16T13:33:15.000000000","2019-05-16T20:33:15.000000000",1130,761438348.3411]
["2019-05-16T13:33:30.000000000","2019-05-16T20:33:30.000000000",1021,279.023]
["2019-05-16T13:33:30.000000000","2019-05-16T20:33:30.000000000",1016,483200.0]
["2019-05-16T13:33:45.000000000","2019-05-16T20:33:45.000000000",1019,59253.38]
["2019-05-16T13:33:45.000000000","2019-05-16T20:33:45.000000000",1018,483575.0]
["2019-05-16T13:34:00.000000000","2019-05-16T20:34:00.000000000",1017,483759.4]
["2019-05-16T13:34:00.000000000","2019-05-16T20:34:00.000000000",1020,2726994.0]
["2019-05-16T13:34:00.000000000","2019-05-16T20:34:00.000000000",1133,967.2136]
["2019-05-16T13:34:15.000000000","2019-05-16T20:34:15.000000000",1022,126.2781]
["2019-05-16T13:34:15.000000000","2019-05-16T20:34:15.000000000",1130,760312924.4406]
["2019-05-16T13:34:30.000000000","2019-05-16T20:34:30.000000000",1021,278.9941]
["2019-05-16T13:34:30.000000000","2019-05-16T20:34:30.000000000",1016,482700.0]
["2019-05-16T13:34:45.000000000","2019-05-16T20:34:45.000000000",1019,58100.1]
["2019-05-16T13:34:45.000000000","2019-05-16T20:34:45.000000000",1018,480731.3]
["2019-05-16T13:35:00.000000000","2019-05-16T20:35:00.000000000",1017,483684.39999999997]
["2019-05-16T13:35:00.000000000","2019-05-16T20:35:00.000000000",1020,2726996.0]
["2019-05-16T13:35:00.000000000","2019-05-16T20:35:00.000000000",1133,964.5927]
["2019-05-16T13:35:15.000000000","2019-05-16T20:35:15.000000000",1022,119.9223]
["2019-05-16T13:35:15.000000000","2019-05-16T20:35:15.000000000",1130,759302311.9436]
["2019-05-16T13:35:30.000000000","2019-05-16T20:35:30.000000000",1021,278.5612]
["2019-05-16T13:35:30.000000000","2019-05-16T20:35:30.000000000",1016,483200.0]
["2019-05-16T13:35:45.000000000","2019-05-16T20:35:45.000000000",1019,58200.200000000004]
["2019-05-16T13:35:45.000000000","2019-05-16T20:35:45.000000000",1018,481741.69999999995]
["2019-05-16T13:36:00.000000000","2019-05-16T20:36:00.000000000",1017,483590.6]
["2019-05-16T13:36:00.000000000","2019-05-16T20:36:00.000000000",1020,2726997.0]
["2019-05-16T13:36:00.000000000","2019-05-16T20:36:00.000000000",1133,964.2802]
["2019-05-16T13:36:15.000000000","2019-05-16T20:36:15.000000000",1022,112.0212]
["2019-05-16T13:36:15.000000000","2019-05-16T20:36:15.000000000",1130,759254600.9572]
["2019-05-16T13:36:30.000000000","2019-05-16T20:36:30.000000000",1021,278.3326]
["2019-05-16T13:36:30.000000000","2019-05-16T20:36:30.000000000",1016,482100.0]
["2019-05-16T13:36:45.000000000","2019-05-16T20:36:45.000000000",1019,59100.1]
["2019-05-16T13:36:45.000000000","2019-05-16T20:36:45.000000000",1018,480106.3]
["2019-05-16T13:37:00.000000000","2019-05-16T20:37:00.000000000",1017,481753.10000000003]
["2019-05-16T13:37:00.000000000","2019-05-16T20:37:00.000000000",1020,2726999.0]
["2019-05-16T13:37:00.000000000","2019-05-16T20:37:00.000000000",1133,962.151]
["2019-05-16T13:37:15.000000000","2019-05-16T20:37:15.000000000",1022,104.8729]
["2019-05-16T13:37:15.000000000","2019-05-16T20:37:15.000000000",1130,758746294.0651]
["2019-05-16T13:37:30.000000000","2019-05-16T20:37:30.000000000",1021,278.0461]
["2019-05-16T13:37:30.000000000","2019-05-16T20:37:30.000000000",1016,481700.0]
["2019-05-16T13:37:45.000000000","2019-05-16T20:37:45.000000000",1019,58946.74]
["2019-05-16T13:37:45.000000000","2019-05-16T20:37:45.000000000",1018,480008.30000000005]
["2019-05-16T13:38:00.000000000","2019-05-16T20:38:00.000000000",1017,481771.9]
["2019-05-16T13:38:00.000000000","2019-05-16T20:38:00.000000000",1020,2727001.0]
["2019-05-16T13:38:00.000000000","2019-05-16T20:38:00.000000000",1133,963.1698]
["2019-05-16T13:38:15.000000000","2019-05-16T20:38:15.000000000",1022,99.06758]
["2019-05-16T13:38:15.000000000","2019-05-16T20:38:15.000000000",1130,758044647.7774]
["2019-05-16T13:38:30.000000000","2019-05-16T20:38:30.000000000",1021,278.1616]
["2019-05-16T13:38:30.000000000","2019-05-16T20:38:30.000000000",1016,481500.0]
["2019-05-16T13:38:45.000000000","2019-05-16T20:38:45.000000000",1019,58846.76]
["2019-05-16T13:38:45.000000000","2019-05-16T20:38:45.000000000",1018,480106.3]
["2019-05-16T13:39:00.000000000","2019-05-16T20:39:00.000000000",1017,481834.4]
["2019-05-16T13:39:00.000000000","2019-05-16T20:39:00.000000000",1020,2727002.0]
["2019-05-16T13:39:00.000000000","2019-05-16T20:39:00.000000000",1133,963.0344]
["2019-05-16T13:39:15.000000000","2019-05-16T20:39:15.000000000",1022,89.28851]
["2019-05-16T13:39:15.000000000","2019-05-16T20:39:15.000000000",1130,758081194.8814]
["2019-05-16T13:39:30.000000000","2019-05-16T20:39:30.000000000",1021,277.6821]
["2019-05-16T13:39:30.000000000","2019-05-16T20:39:30.000000000",1016,481100.0]
["2019-05-16T13:39:45.000000000","2019-05-16T20:39:45.000000000",1019,58900.149999999994]
["2019-05-16T13:39:45.000000000","2019-05-16T20:39:45.000000000",1018,479708.3]
["2019-05-16T13:40:00.000000000","2019-05-16T20:40:00.000000000",1017,481687.5]
["2019-05-16T13:40:00.000000000","2019-05-16T20:40:00.000000000",1020,2727003.0]
["2019-05-16T13:40:00.000000000","2019-05-16T20:40:00.000000000",1133,960.8937]
["2019-05-16T13:40:15.000000000","2019-05-16T20:40:15.000000000",1022,83.95383]
["2019-05-16T13:40:15.000000000","2019-05-16T20:40:15.000000000",1130,756434635.7604]
["2019-05-16T13:40:30.000000000","2019-05-16T20:40:30.000000000",1021,277.3558]
["2019-05-16T13:40:30.000000000","2019-05-16T20:40:30.000000000",1016,480700.0]
["2019-05-16T13:40:45.000000000","2019-05-16T20:40:45.000000000",1019,59053.39]
["2019-05-16T13:40:45.000000000","2019-05-16T20:40:45.000000000",1018,481404.2]
["2019-05-16T13:41:00.000000000","2019-05-16T20:41:00.000000000",1017,481765.60000000003]
["2019-05-16T13:41:00.000000000","2019-05-16T20:41:00.000000000",1020,2727004.0]
["2019-05-16T13:41:00.000000000","2019-05-16T20:41:00.000000000",1133,961.6677]
["2019-05-16T13:41:15.000000000","2019-05-16T20:41:15.000000000",1022,77.50693]
["2019-05-16T13:41:15.000000000","2019-05-16T20:41:15.000000000",1130,757663973.85]
["2019-05-16T13:41:30.000000000","2019-05-16T20:41:30.000000000",1021,277.6621]
["2019-05-16T13:41:30.000000000","2019-05-16T20:41:30.000000000",1016,480500.0]
["2019-05-16T13:41:45.000000000","2019-05-16T20:41:45.000000000",1019,59146.810000000005]
["2019-05-16T13:41:45.000000000","2019-05-16T20:41:45.000000000",1018,478764.6]
["2019-05-16T13:42:00.000000000","2019-05-16T20:42:00.000000000",1017,481371.89999999997]
["2019-05-16T13:42:00.000000000","2019-05-16T20:42:00.000000000",1020,2727005.0]
["2019-05-16T13:42:00.000000000","2019-05-16T20:42:00.000000000",1133,960.3594]
["2019-05-16T13:42:15.000000000","2019-05-16T20:42:15.000000000",1022,70.84033]
["2019-05-16T13:42:15.000000000","2019-05-16T20:42:15.000000000",1130,755194130.5585]
["2019-05-16T13:42:30.000000000","2019-05-16T20:42:30.000000000",1021,276.9828]
["2019-05-16T13:42:30.000000000","2019-05-16T20:42:30.000000000",1016,480100.0]
["2019-05-16T13:42:45.000000000","2019-05-16T20:42:45.000000000",1019,59300.049999999996]
["2019-05-16T13:42:45.000000000","2019-05-16T20:42:45.000000000",1018,478412.5]
["2019-05-16T13:43:00.000000000","2019-05-16T20:43:00.000000000",1017,479721.9]
["2019-05-16T13:43:00.000000000","2019-05-16T20:43:00.000000000",1020,2727006.0]
["2019-05-16T13:43:00.000000000","2019-05-16T20:43:00.000000000",1133,958.3656]
["2019-05-16T13:43:15.000000000","2019-05-16T20:43:15.000000000",1022,65.25703]
["2019-05-16T13:43:15.000000000","2019-05-16T20:43:15.000000000",1130,756441740.0346]
["2019-05-16T13:43:30.000000000","2019-05-16T20:43:30.000000000",1021,277.3181]
["2019-05-16T13:43:30.000000000","2019-05-16T20:43:30.000000000",1016,479800.0]
["2019-05-16T13:43:45.000000000","2019-05-16T20:43:45.000000000",1019,59246.78999999999]
["2019-05-16T13:43:45.000000000","2019-05-16T20:43:45.000000000",1018,478637.5]
["2019-05-16T13:44:00.000000000","2019-05-16T20:44:00.000000000",1017,481877.1]
["2019-05-16T13:44:00.000000000","2019-05-16T20:44:00.000000000",1020,2727007.0]
["2019-05-16T13:44:00.000000000","2019-05-16T20:44:00.000000000",1133,960.4042]
["2019-05-16T13:44:15.000000000","2019-05-16T20:44:15.000000000",1022,59.57157]
["2019-05-16T13:44:15.000000000","2019-05-16T20:44:15.000000000",1130,755352032.7258]
["2019-05-16T13:44:30.000000000","2019-05-16T20:44:30.000000000",1021,276.8274]
["2019-05-16T13:44:30.000000000","2019-05-16T20:44:30.000000000",1016,480100.0]
["2019-05-16T13:44:45.000000000","2019-05-16T20:44:45.000000000",1019,59100.1]
["2019-05-16T13:44:45.000000000","2019-05-16T20:44:45.000000000",1018,478285.39999999997]
["2019-05-16T13:45:00.000000000","2019-05-16T20:45:00.000000000",1017,479843.8]
["2019-05-16T13:45:00.000000000","2019-05-16T20:45:00.000000000",1020,2727008.0]
["2019-05-16T13:45:00.000000000","2019-05-16T20:45:00.000000000",1133,959.3]
["2019-05-16T13:45:15.000000000","2019-05-16T20:45:15.000000000",1022,56.20827]
["2019-05-16T13:45:15.000000000","2019-05-16T20:45:15.000000000",1130,755189234.6368]
["2019-05-16T13:45:30.000000000","2019-05-16T20:45:30.000000000",1021,277.0938]
["2019-05-16T13:45:30.000000000","2019-05-16T20:45:30.000000000",1016,480200.0]
["2019-05-16T13:45:45.000000000","2019-05-16T20:45:45.000000000",1019,59200.200000000004]
["2019-05-16T13:45:45.000000000","2019-05-16T20:45:45.000000000",1018,478383.30000000005]
["2019-05-16T13:46:00.000000000","2019-05-16T20:46:00.000000000",1017,479610.4]
["2019-05-16T13:46:00.000000000","2019-05-16T20:46:00.000000000",1020,2727009.0]
["2019-05-16T13:46:00.000000000","2019-05-16T20:46:00.000000000",1133,957.8021]
["2019-05-16T13:46:15.000000000","2019-05-16T20:46:15.000000000",1022,54.18584]
["2019-05-16T13:46:15.000000000","2019-05-16T20:46:15.000000000",1130,755207509.8258]
["2019-05-16T13:46:30.000000000","2019-05-16T20:46:30.000000000",1021,276.8008]
["2019-05-16T13:46:30.000000000","2019-05-16T20:46:30.000000000",1016,480000.0]
["2019-05-16T13:46:45.000000000","2019-05-16T20:46:45.000000000",1019,59353.44]
["2019-05-16T13:46:45.000000000","2019-05-16T20:46:45.000000000",1018,479381.3]
["2019-05-16T13:47:00.000000000","2019-05-16T20:47:00.000000000",1017,479320.80000000005]
["2019-05-16T13:47:00.000000000","2019-05-16T20:47:00.000000000",1020,2727009.0]
["2019-05-16T13:47:00.000000000","2019-05-16T20:47:00.000000000",1133,958.1396]
["2019-05-16T13:47:15.000000000","2019-05-16T20:47:15.000000000",1022,52.88043]
["2019-05-16T13:47:15.000000000","2019-05-16T20:47:15.000000000",1130,754281144.8685]
["2019-05-16T13:47:30.000000000","2019-05-16T20:47:30.000000000",1021,277.1004]
["2019-05-16T13:47:30.000000000","2019-05-16T20:47:30.000000000",1016,479900.0]
["2019-05-16T13:47:45.000000000","2019-05-16T20:47:45.000000000",1019,59753.450000000004]
["2019-05-16T13:47:45.000000000","2019-05-16T20:47:45.000000000",1018,478662.5]
["2019-05-16T13:48:00.000000000","2019-05-16T20:48:00.000000000",1017,479930.2]
["2019-05-16T13:48:00.000000000","2019-05-16T20:48:00.000000000",1020,2727010.0]
["2019-05-16T13:48:00.000000000","2019-05-16T20:48:00.000000000",1133,958.026]
["2019-05-16T13:48:15.000000000","2019-05-16T20:48:15.000000000",1022,50.16542]
["2019-05-16T13:48:15.000000000","2019-05-16T20:48:15.000000000",1130,754808279.797]
["2019-05-16T13:48:30.000000000","2019-05-16T20:48:30.000000000",1021,276.7009]
["2019-05-16T13:48:30.000000000","2019-05-16T20:48:30.000000000",1016,479300.0]
["2019-05-16T13:48:45.000000000","2019-05-16T20:48:45.000000000",1019,60053.39]
["2019-05-16T13:48:45.000000000","2019-05-16T20:48:45.000000000",1018,479825.0]
["2019-05-16T13:49:00.000000000","2019-05-16T20:49:00.000000000",1017,479612.5]
["2019-05-16T13:49:00.000000000","2019-05-16T20:49:00.000000000",1020,2727011.0]
["2019-05-16T13:49:00.000000000","2019-05-16T20:49:00.000000000",1133,959.4646]
["2019-05-16T13:49:15.000000000","2019-05-16T20:49:15.000000000",1022,47.48373]
["2019-05-16T13:49:15.000000000","2019-05-16T20:49:15.000000000",1130,754142620.5005]
["2019-05-16T13:49:30.000000000","2019-05-16T20:49:30.000000000",1021,276.5166]
["2019-05-16T13:49:30.000000000","2019-05-16T20:49:30.000000000",1016,478900.0]
["2019-05-16T13:49:45.000000000","2019-05-16T20:49:45.000000000",1019,59946.74]
["2019-05-16T13:49:45.000000000","2019-05-16T20:49:45.000000000",1018,479566.7]
["2019-05-16T13:50:00.000000000","2019-05-16T20:50:00.000000000",1017,479948.89999999997]
["2019-05-16T13:50:00.000000000","2019-05-16T20:50:00.000000000",1020,2727011.0]
["2019-05-16T13:50:00.000000000","2019-05-16T20:50:00.000000000",1133,959.2989]
["2019-05-16T13:50:15.000000000","2019-05-16T20:50:15.000000000",1022,43.10583]
["2019-05-16T13:50:15.000000000","2019-05-16T20:50:15.000000000",1130,754227430.5426]
["2019-05-16T13:50:30.000000000","2019-05-16T20:50:30.000000000",1021,276.3368]
["2019-05-16T13:50:30.000000000","2019-05-16T20:50:30.000000000",1016,479100.0]
["2019-05-16T13:50:45.000000000","2019-05-16T20:50:45.000000000",1019,59700.200000000004]
["2019-05-16T13:50:45.000000000","2019-05-16T20:50:45.000000000",1018,479397.89999999997]
["2019-05-16T13:51:00.000000000","2019-05-16T20:51:00.000000000",1017,479119.8]
["2019-05-16T13:51:00.000000000","2019-05-16T20:51:00.000000000",1020,2727012.0]
["2019-05-16T13:51:00.000000000","2019-05-16T20:51:00.000000000",1133,958.4802]
["2019-05-16T13:51:15.000000000","2019-05-16T20:51:15.000000000",1022,39.82917]
["2019-05-16T13:51:15.000000000","2019-05-16T20:51:15.000000000",1130,752405244.9996]
["2019-05-16T13:51:30.000000000","2019-05-16T20:51:30.000000000",1021,276.1369]
["2019-05-16T13:51:30.000000000","2019-05-16T20:51:30.000000000",1016,478600.0]
["2019-05-16T13:51:45.000000000","2019-05-16T20:51:45.000000000",1019,59246.78999999999]
["2019-05-16T13:51:45.000000000","2019-05-16T20:51:45.000000000",1018,479381.3]
["2019-05-16T13:52:00.000000000","2019-05-16T20:52:00.000000000",1017,479266.7]
["2019-05-16T13:52:00.000000000","2019-05-16T20:52:00.000000000",1020,2727013.0]
["2019-05-16T13:52:00.000000000","2019-05-16T20:52:00.000000000",1133,958.7521]
["2019-05-16T13:52:15.000000000","2019-05-16T20:52:15.000000000",1022,35.55783]
["2019-05-16T13:52:15.000000000","2019-05-16T20:52:15.000000000",1130,754397058.5018]
["2019-05-16T13:52:30.000000000","2019-05-16T20:52:30.000000000",1021,276.5699]
["2019-05-16T13:52:30.000000000","2019-05-16T20:52:30.000000000",1016,478800.0]
["2019-05-16T13:52:45.000000000","2019-05-16T20:52:45.000000000",1019,58946.74]
["2019-05-16T13:52:45.000000000","2019-05-16T20:52:45.000000000",1018,479218.8]
["2019-05-16T13:53:00.000000000","2019-05-16T20:53:00.000000000",1017,479238.60000000003]
["2019-05-16T13:53:00.000000000","2019-05-16T20:53:00.000000000",1020,2727013.0]
["2019-05-16T13:53:00.000000000","2019-05-16T20:53:00.000000000",1133,958.5719]
["2019-05-16T13:53:15.000000000","2019-05-16T20:53:15.000000000",1022,32.36775]
["2019-05-16T13:53:15.000000000","2019-05-16T20:53:15.000000000",1130,752902109.9752]
["2019-05-16T13:53:30.000000000","2019-05-16T20:53:30.000000000",1021,275.9839]
["2019-05-16T13:53:30.000000000","2019-05-16T20:53:30.000000000",1016,478600.0]
["2019-05-16T13:53:45.000000000","2019-05-16T20:53:45.000000000",1019,58800.049999999996]
["2019-05-16T13:53:45.000000000","2019-05-16T20:53:45.000000000",1018,477412.5]
["2019-05-16T13:54:00.000000000","2019-05-16T20:54:00.000000000",1017,479643.7]
["2019-05-16T13:54:00.000000000","2019-05-16T20:54:00.000000000",1020,2727013.0]
["2019-05-16T13:54:00.000000000","2019-05-16T20:54:00.000000000",1133,956.4666]
["2019-05-16T13:54:15.000000000","2019-05-16T20:54:15.000000000",1022,29.44177]
["2019-05-16T13:54:15.000000000","2019-05-16T20:54:15.000000000",1130,753725122.4986]
["2019-05-16T13:54:30.000000000","2019-05-16T20:54:30.000000000",1021,276.3523]
["2019-05-16T13:54:30.000000000","2019-05-16T20:54:30.000000000",1016,478500.0]
["2019-05-16T13:54:45.000000000","2019-05-16T20:54:45.000000000",1019,58853.44]
["2019-05-16T13:54:45.000000000","2019-05-16T20:54:45.000000000",1018,476550.0]
["2019-05-16T13:55:00.000000000","2019-05-16T20:55:00.000000000",1017,478168.8]
["2019-05-16T13:55:00.000000000","2019-05-16T20:55:00.000000000",1020,2727014.0]
["2019-05-16T13:55:00.000000000","2019-05-16T20:55:00.000000000",1133,954.8292]
["2019-05-16T13:55:15.000000000","2019-05-16T20:55:15.000000000",1022,26.97308]
["2019-05-16T13:55:15.000000000","2019-05-16T20:55:15.000000000",1130,752163637.973]
["2019-05-16T13:55:30.000000000","2019-05-16T20:55:30.000000000",1021,275.8106]
["2019-05-16T13:55:30.000000000","2019-05-16T20:55:30.000000000",1016,478300.0]
["2019-05-16T13:55:45.000000000","2019-05-16T20:55:45.000000000",1019,59053.39]
["2019-05-16T13:55:45.000000000","2019-05-16T20:55:45.000000000",1018,477014.6]
["2019-05-16T13:56:00.000000000","2019-05-16T20:56:00.000000000",1017,476729.2]
["2019-05-16T13:56:00.000000000","2019-05-16T20:56:00.000000000",1020,2727014.0]
["2019-05-16T13:56:00.000000000","2019-05-16T20:56:00.000000000",1133,953.5188]
["2019-05-16T13:56:15.000000000","2019-05-16T20:56:15.000000000",1022,24.12264]
["2019-05-16T13:56:15.000000000","2019-05-16T20:56:15.000000000",1130,753519782.0352]
["2019-05-16T13:56:30.000000000","2019-05-16T20:56:30.000000000",1021,276.2058]
["2019-05-16T13:56:30.000000000","2019-05-16T20:56:30.000000000",1016,478500.0]
["2019-05-16T13:56:45.000000000","2019-05-16T20:56:45.000000000",1019,59206.740000000005]
["2019-05-16T13:56:45.000000000","2019-05-16T20:56:45.000000000",1018,476941.7]
["2019-05-16T13:57:00.000000000","2019-05-16T20:57:00.000000000",1017,479001.0]
["2019-05-16T13:57:00.000000000","2019-05-16T20:57:00.000000000",1020,2727014.0]
["2019-05-16T13:57:00.000000000","2019-05-16T20:57:00.000000000",1133,955.6468]
["2019-05-16T13:57:15.000000000","2019-05-16T20:57:15.000000000",1022,21.44082]
["2019-05-16T13:57:15.000000000","2019-05-16T20:57:15.000000000",1130,752048830.6836]
["2019-05-16T13:57:30.000000000","2019-05-16T20:57:30.000000000",1021,275.5908]
["2019-05-16T13:57:30.000000000","2019-05-16T20:57:30.000000000",1016,478000.0]
["2019-05-16T13:57:45.000000000","2019-05-16T20:57:45.000000000",1019,59453.4]
["2019-05-16T13:57:45.000000000","2019-05-16T20:57:45.000000000",1018,476718.8]
["2019-05-16T13:58:00.000000000","2019-05-16T20:58:00.000000000",1017,476500.0]
["2019-05-16T13:58:00.000000000","2019-05-16T20:58:00.000000000",1020,2727014.0]
["2019-05-16T13:58:00.000000000","2019-05-16T20:58:00.000000000",1133,952.9896]
["2019-05-16T13:58:15.000000000","2019-05-16T20:58:15.000000000",1022,19.6315]
["2019-05-16T13:58:15.000000000","2019-05-16T20:58:15.000000000",1130,752575693.0575]
["2019-05-16T13:58:30.000000000","2019-05-16T20:58:30.000000000",1021,275.9416]
["2019-05-16T13:58:30.000000000","2019-05-16T20:58:30.000000000",1016,477800.0]
["2019-05-16T13:58:45.000000000","2019-05-16T20:58:45.000000000",1019,59600.1]
["2019-05-16T13:58:45.000000000","2019-05-16T20:58:45.000000000",1018,476262.5]
["2019-05-16T13:59:00.000000000","2019-05-16T20:59:00.000000000",1017,477757.3]
["2019-05-16T13:59:00.000000000","2019-05-16T20:59:00.000000000",1020,2727015.0]
["2019-05-16T13:59:00.000000000","2019-05-16T20:59:00.000000000",1133,953.9781]
["2019-05-16T13:59:15.000000000","2019-05-16T20:59:15.000000000",1022,17.27613]
["2019-05-16T13:59:15.000000000","2019-05-16T20:59:15.000000000",1130,751752134.5275]
["2019-05-16T13:59:30.000000000","2019-05-16T20:59:30.000000000",1021,275.6974]
["2019-05-16T13:59:30.000000000","2019-05-16T20:59:30.000000000",1016,477900.0]
["2019-05-16T13:59:45.000000000","2019-05-16T20:59:45.000000000",1019,59500.0]
["2019-05-16T13:59:45.000000000","2019-05-16T20:59:45.000000000",1018,477920.8]
["2019-05-16T14:00:00.000000000","2019-05-16T21:00:00.000000000",1017,477402.10000000003]
["2019-05-16T14:00:00.000000000","2019-05-16T21:00:00.000000000",1020,2727015.0]
["2019-05-16T14:00:00.000000000","2019-05-16T21:00:00.000000000",1133,953.9875]
["2019-05-16T14:00:15.000000000","2019-05-16T21:00:15.000000000",1022,16.13063]
["2019-05-16T14:00:15.000000000","2019-05-16T21:00:15.000000000",1130,752060832.6255]
["2019-05-16T14:00:30.000000000","2019-05-16T21:00:30.000000000",1021,275.8195]
["2019-05-16T14:00:30.000000000","2019-05-16T21:00:30.000000000",1016,477600.0]
["2019-05-16T14:00:45.000000000","2019-05-16T21:00:45.000000000",1019,59446.74]
["2019-05-16T14:00:45.000000000","2019-05-16T21:00:45.000000000",1018,476522.89999999997]
["2019-05-16T14:01:00.000000000","2019-05-16T21:01:00.000000000",1017,477948.89999999997]
["2019-05-16T14:01:00.000000000","2019-05-16T21:01:00.000000000",1020,2727015.0]
["2019-05-16T14:01:00.000000000","2019-05-16T21:01:00.000000000",1133,955.1718]
["2019-05-16T14:01:15.000000000","2019-05-16T21:01:15.000000000",1022,15.46014]
["2019-05-16T14:01:15.000000000","2019-05-16T21:01:15.000000000",1130,751485977.8635]
["2019-05-16T14:01:30.000000000","2019-05-16T21:01:30.000000000",1021,275.5065]
["2019-05-16T14:01:30.000000000","2019-05-16T21:01:30.000000000",1016,477700.0]
["2019-05-16T14:01:45.000000000","2019-05-16T21:01:45.000000000",1019,59300.049999999996]
["2019-05-16T14:01:45.000000000","2019-05-16T21:01:45.000000000",1018,477441.7]
["2019-05-16T14:02:00.000000000","2019-05-16T21:02:00.000000000",1017,477754.2]
["2019-05-16T14:02:00.000000000","2019-05-16T21:02:00.000000000",1020,2727015.0]
["2019-05-16T14:02:00.000000000","2019-05-16T21:02:00.000000000",1133,954.4375]
["2019-05-16T14:02:15.000000000","2019-05-16T21:02:15.000000000",1022,14.83196]
["2019-05-16T14:02:15.000000000","2019-05-16T21:02:15.000000000",1130,752237000.9392]
["2019-05-16T14:02:30.000000000","2019-05-16T21:02:30.000000000",1021,276.0127]
["2019-05-16T14:02:30.000000000","2019-05-16T21:02:30.000000000",1016,478000.0]
["2019-05-16T14:02:45.000000000","2019-05-16T21:02:45.000000000",1019,59100.1]
["2019-05-16T14:02:45.000000000","2019-05-16T21:02:45.000000000",1018,477456.2]
["2019-05-16T14:03:00.000000000","2019-05-16T21:03:00.000000000",1017,472735.4]
["2019-05-16T14:03:00.000000000","2019-05-16T21:03:00.000000000",1020,2727016.0]
["2019-05-16T14:03:00.000000000","2019-05-16T21:03:00.000000000",1133,950.3896]
["2019-05-16T14:03:15.000000000","2019-05-16T21:03:15.000000000",1022,6.744421]
["2019-05-16T14:03:15.000000000","2019-05-16T21:03:15.000000000",1130,751649874.3944]
["2019-05-16T14:03:30.000000000","2019-05-16T21:03:30.000000000",1021,275.5287]
["2019-05-16T14:03:30.000000000","2019-05-16T21:03:30.000000000",1016,478400.0]
["2019-05-16T14:03:45.000000000","2019-05-16T21:03:45.000000000",1019,58740.119999999995]
["2019-05-16T14:03:45.000000000","2019-05-16T21:03:45.000000000",1018,477316.7]
["2019-05-16T14:04:00.000000000","2019-05-16T21:04:00.000000000",1017,476000.0]
["2019-05-16T14:04:00.000000000","2019-05-16T21:04:00.000000000",1020,2727016.0]
["2019-05-16T14:04:00.000000000","2019-05-16T21:04:00.000000000",1133,953.8188]
["2019-05-16T14:04:15.000000000","2019-05-16T21:04:15.000000000",1022,0.03111036]
["2019-05-16T14:04:15.000000000","2019-05-16T21:04:15.000000000",1130,751704142.0128]
["2019-05-16T14:04:30.000000000","2019-05-16T21:04:30.000000000",1021,275.6109]
["2019-05-16T14:04:30.000000000","2019-05-16T21:04:30.000000000",1016,478700.0]
["2019-05-16T14:04:45.000000000","2019-05-16T21:04:45.000000000",1019,57793.509999999995]
["2019-05-16T14:04:45.000000000","2019-05-16T21:04:45.000000000",1018,476791.7]
["2019-05-16T14:05:00.000000000","2019-05-16T21:05:00.000000000",1017,476000.0]
["2019-05-16T14:05:00.000000000","2019-05-16T21:05:00.000000000",1020,2727016.0]
["2019-05-16T14:05:00.000000000","2019-05-16T21:05:00.000000000",1133,952.1938]
["2019-05-16T14:05:15.000000000","2019-05-16T21:05:15.000000000",1022,0.06666507]
["2019-05-16T14:05:15.000000000","2019-05-16T21:05:15.000000000",1130,752145918.6048]
["2019-05-16T14:05:30.000000000","2019-05-16T21:05:30.000000000",1021,275.8905]
["2019-05-16T14:05:30.000000000","2019-05-16T21:05:30.000000000",1016,478400.0]
["2019-05-16T14:05:45.000000000","2019-05-16T21:05:45.000000000",1019,57300.049999999996]
["2019-05-16T14:05:45.000000000","2019-05-16T21:05:45.000000000",1018,476237.5]
["2019-05-16T14:06:00.000000000","2019-05-16T21:06:00.000000000",1017,478000.0]
["2019-05-16T14:06:00.000000000","2019-05-16T21:06:00.000000000",1020,2727016.0]
["2019-05-16T14:06:00.000000000","2019-05-16T21:06:00.000000000",1133,955.7917]
["2019-05-16T14:06:15.000000000","2019-05-16T21:06:15.000000000",1022,0.0]
["2019-05-16T14:06:15.000000000","2019-05-16T21:06:15.000000000",1130,752600239.4704]
["2019-05-16T14:06:30.000000000","2019-05-16T21:06:30.000000000",1021,275.9327]
["2019-05-16T14:06:30.000000000","2019-05-16T21:06:30.000000000",1016,478700.0]
["2019-05-16T14:06:45.000000000","2019-05-16T21:06:45.000000000",1019,56046.71]
["2019-05-16T14:06:45.000000000","2019-05-16T21:06:45.000000000",1018,478160.39999999997]
["2019-05-16T14:07:00.000000000","2019-05-16T21:07:00.000000000",1017,478000.0]
["2019-05-16T14:07:00.000000000","2019-05-16T21:07:00.000000000",1020,2727016.0]
["2019-05-16T14:07:00.000000000","2019-05-16T21:07:00.000000000",1133,956.6958]
["2019-05-16T14:07:15.000000000","2019-05-16T21:07:15.000000000",1022,0.03333253]
["2019-05-16T14:07:15.000000000","2019-05-16T21:07:15.000000000",1130,752799857.0416]
["2019-05-16T14:07:30.000000000","2019-05-16T21:07:30.000000000",1021,276.0259]
["2019-05-16T14:07:30.000000000","2019-05-16T21:07:30.000000000",1016,479100.0]
["2019-05-16T14:07:45.000000000","2019-05-16T21:07:45.000000000",1019,55193.41]
["2019-05-16T14:07:45.000000000","2019-05-16T21:07:45.000000000",1018,478612.5]
["2019-05-16T14:08:00.000000000","2019-05-16T21:08:00.000000000",1017,478000.0]
["2019-05-16T14:08:00.000000000","2019-05-16T21:08:00.000000000",1020,2727016.0]
["2019-05-16T14:08:00.000000000","2019-05-16T21:08:00.000000000",1133,956.5854]
["2019-05-16T14:08:15.000000000","2019-05-16T21:08:15.000000000",1022,0.04888771]
["2019-05-16T14:08:15.000000000","2019-05-16T21:08:15.000000000",1130,752684776.9664]
["2019-05-16T14:08:30.000000000","2019-05-16T21:08:30.000000000",1021,276.0393]
["2019-05-16T14:08:30.000000000","2019-05-16T21:08:30.000000000",1016,479000.0]
["2019-05-16T14:08:45.000000000","2019-05-16T21:08:45.000000000",1019,54546.71]
["2019-05-16T14:08:45.000000000","2019-05-16T21:08:45.000000000",1018,478645.8]
["2019-05-16T14:09:00.000000000","2019-05-16T21:09:00.000000000",1017,478000.0]
["2019-05-16T14:09:00.000000000","2019-05-16T21:09:00.000000000",1020,2727016.0]
["2019-05-16T14:09:00.000000000","2019-05-16T21:09:00.000000000",1133,956.5958]
["2019-05-16T14:09:15.000000000","2019-05-16T21:09:15.000000000",1022,0.01777735]
["2019-05-16T14:09:15.000000000","2019-05-16T21:09:15.000000000",1130,752914937.1168]
["2019-05-16T14:09:30.000000000","2019-05-16T21:09:30.000000000",1021,276.157]
["2019-05-16T14:09:30.000000000","2019-05-16T21:09:30.000000000",1016,478800.0]
["2019-05-16T14:09:45.000000000","2019-05-16T21:09:45.000000000",1019,53900.149999999994]
["2019-05-16T14:09:45.000000000","2019-05-16T21:09:45.000000000",1018,478560.4]
["2019-05-16T14:10:00.000000000","2019-05-16T21:10:00.000000000",1017,478000.0]
["2019-05-16T14:10:00.000000000","2019-05-16T21:10:00.000000000",1020,2727016.0]
["2019-05-16T14:10:00.000000000","2019-05-16T21:10:00.000000000",1133,956.3875]
["2019-05-16T14:10:15.000000000","2019-05-16T21:10:15.000000000",1022,0.06666507]
["2019-05-16T14:10:15.000000000","2019-05-16T21:10:15.000000000",1130,752721318.9808]
["2019-05-16T14:10:30.000000000","2019-05-16T21:10:30.000000000",1021,276.5921]
["2019-05-16T14:10:30.000000000","2019-05-16T21:10:30.000000000",1016,480200.0]
["2019-05-16T14:10:45.000000000","2019-05-16T21:10:45.000000000",1019,53653.48]
["2019-05-16T14:10:45.000000000","2019-05-16T21:10:45.000000000",1018,479658.3]
["2019-05-16T14:11:00.000000000","2019-05-16T21:11:00.000000000",1017,479914.60000000003]
["2019-05-16T14:11:00.000000000","2019-05-16T21:11:00.000000000",1020,2727016.0]
["2019-05-16T14:11:00.000000000","2019-05-16T21:11:00.000000000",1133,959.6875]
["2019-05-16T14:11:15.000000000","2019-05-16T21:11:15.000000000",1022,34.3479]
["2019-05-16T14:11:15.000000000","2019-05-16T21:11:15.000000000",1130,754610050.2624]
["2019-05-16T14:11:30.000000000","2019-05-16T21:11:30.000000000",1021,276.641]
["2019-05-16T14:11:30.000000000","2019-05-16T21:11:30.000000000",1016,479900.0]
["2019-05-16T14:11:45.000000000","2019-05-16T21:11:45.000000000",1019,54406.689999999995]
["2019-05-16T14:11:45.000000000","2019-05-16T21:11:45.000000000",1018,478645.8]
["2019-05-16T14:12:00.000000000","2019-05-16T21:12:00.000000000",1017,481684.39999999997]
["2019-05-16T14:12:00.000000000","2019-05-16T21:12:00.000000000",1020,2727016.0]
["2019-05-16T14:12:00.000000000","2019-05-16T21:12:00.000000000",1133,959.8031]
["2019-05-16T14:12:15.000000000","2019-05-16T21:12:15.000000000",1022,41.12558]
["2019-05-16T14:12:15.000000000","2019-05-16T21:12:15.000000000",1130,755790575.4888]
["2019-05-16T14:12:30.000000000","2019-05-16T21:12:30.000000000",1021,277.0738]
["2019-05-16T14:12:30.000000000","2019-05-16T21:12:30.000000000",1016,480500.0]
["2019-05-16T14:12:45.000000000","2019-05-16T21:12:45.000000000",1019,55453.4]
["2019-05-16T14:12:45.000000000","2019-05-16T21:12:45.000000000",1018,480435.4]
["2019-05-16T14:13:00.000000000","2019-05-16T21:13:00.000000000",1017,481677.1]
["2019-05-16T14:13:00.000000000","2019-05-16T21:13:00.000000000",1020,2727017.0]
["2019-05-16T14:13:00.000000000","2019-05-16T21:13:00.000000000",1133,962.3292]
["2019-05-16T14:13:15.000000000","2019-05-16T21:13:15.000000000",1022,48.30283]
["2019-05-16T14:13:15.000000000","2019-05-16T21:13:15.000000000",1130,755972471.9703]
["2019-05-16T14:13:30.000000000","2019-05-16T21:13:30.000000000",1021,277.5689]
["2019-05-16T14:13:30.000000000","2019-05-16T21:13:30.000000000",1016,480600.0]
["2019-05-16T14:13:45.000000000","2019-05-16T21:13:45.000000000",1019,56760.12]
["2019-05-16T14:13:45.000000000","2019-05-16T21:13:45.000000000",1018,480637.5]
["2019-05-16T14:14:00.000000000","2019-05-16T21:14:00.000000000",1017,481940.60000000003]
["2019-05-16T14:14:00.000000000","2019-05-16T21:14:00.000000000",1020,2727018.0]
["2019-05-16T14:14:00.000000000","2019-05-16T21:14:00.000000000",1133,962.7198]
["2019-05-16T14:14:15.000000000","2019-05-16T21:14:15.000000000",1022,56.03731]
["2019-05-16T14:14:15.000000000","2019-05-16T21:14:15.000000000",1130,755966749.7466]
["2019-05-16T14:14:30.000000000","2019-05-16T21:14:30.000000000",1021,277.0894]
["2019-05-16T14:14:30.000000000","2019-05-16T21:14:30.000000000",1016,481200.0]
["2019-05-16T14:14:45.000000000","2019-05-16T21:14:45.000000000",1019,58106.77]
["2019-05-16T14:14:45.000000000","2019-05-16T21:14:45.000000000",1018,481087.5]
["2019-05-16T14:15:00.000000000","2019-05-16T21:15:00.000000000",1017,481662.5]
["2019-05-16T14:15:00.000000000","2019-05-16T21:15:00.000000000",1020,2727018.0]
["2019-05-16T14:15:00.000000000","2019-05-16T21:15:00.000000000",1133,962.8854]
["2019-05-16T14:15:15.000000000","2019-05-16T21:15:15.000000000",1022,61.74279]
["2019-05-16T14:15:15.000000000","2019-05-16T21:15:15.000000000",1130,758110191.1924]
["2019-05-16T14:15:30.000000000","2019-05-16T21:15:30.000000000",1021,277.9774]
["2019-05-16T14:15:30.000000000","2019-05-16T21:15:30.000000000",1016,481500.0]
["2019-05-16T14:15:45.000000000","2019-05-16T21:15:45.000000000",1019,59766.67]
["2019-05-16T14:15:45.000000000","2019-05-16T21:15:45.000000000",1018,481604.2]
["2019-05-16T14:16:00.000000000","2019-05-16T21:16:00.000000000",1017,481819.8]
["2019-05-16T14:16:00.000000000","2019-05-16T21:16:00.000000000",1020,2727020.0]
["2019-05-16T14:16:00.000000000","2019-05-16T21:16:00.000000000",1133,963.3469]
["2019-05-16T14:16:15.000000000","2019-05-16T21:16:15.000000000",1022,69.65701]
["2019-05-16T14:16:15.000000000","2019-05-16T21:16:15.000000000",1130,757771500.606]
["2019-05-16T14:16:30.000000000","2019-05-16T21:16:30.000000000",1021,277.9219]
["2019-05-16T14:16:30.000000000","2019-05-16T21:16:30.000000000",1016,481900.0]
["2019-05-16T14:16:45.000000000","2019-05-16T21:16:45.000000000",1019,61660.03]
["2019-05-16T14:16:45.000000000","2019-05-16T21:16:45.000000000",1018,481581.2]
["2019-05-16T14:17:00.000000000","2019-05-16T21:17:00.000000000",1017,481890.60000000003]
["2019-05-16T14:17:00.000000000","2019-05-16T21:17:00.000000000",1020,2727021.0]
["2019-05-16T14:17:00.000000000","2019-05-16T21:17:00.000000000",1133,963.4219]
["2019-05-16T14:17:15.000000000","2019-05-16T21:17:15.000000000",1022,75.1449]
["2019-05-16T14:17:15.000000000","2019-05-16T21:17:15.000000000",1130,758013665.244]
["2019-05-16T14:17:30.000000000","2019-05-16T21:17:30.000000000",1021,277.8907]
["2019-05-16T14:17:30.000000000","2019-05-16T21:17:30.000000000",1016,481800.0]
["2019-05-16T14:17:45.000000000","2019-05-16T21:17:45.000000000",1019,63866.76]
["2019-05-16T14:17:45.000000000","2019-05-16T21:17:45.000000000",1018,481527.10000000003]
["2019-05-16T14:18:00.000000000","2019-05-16T21:18:00.000000000",1017,481610.4]
["2019-05-16T14:18:00.000000000","2019-05-16T21:18:00.000000000",1020,2727022.0]
["2019-05-16T14:18:00.000000000","2019-05-16T21:18:00.000000000",1133,962.4791]
["2019-05-16T14:18:15.000000000","2019-05-16T21:18:15.000000000",1022,80.95456]
["2019-05-16T14:18:15.000000000","2019-05-16T21:18:15.000000000",1130,758607615.8974]
["2019-05-16T14:18:30.000000000","2019-05-16T21:18:30.000000000",1021,278.3215]
["2019-05-16T14:18:30.000000000","2019-05-16T21:18:30.000000000",1016,482000.0]
["2019-05-16T14:18:45.000000000","2019-05-16T21:18:45.000000000",1019,64600.1]
["2019-05-16T14:18:45.000000000","2019-05-16T21:18:45.000000000",1018,480356.3]
["2019-05-16T14:19:00.000000000","2019-05-16T21:19:00.000000000",1017,483631.3]
["2019-05-16T14:19:00.000000000","2019-05-16T21:19:00.000000000",1020,2727023.0]
["2019-05-16T14:19:00.000000000","2019-05-16T21:19:00.000000000",1133,964.1751]
["2019-05-16T14:19:15.000000000","2019-05-16T21:19:15.000000000",1022,83.44985]
["2019-05-16T14:19:15.000000000","2019-05-16T21:19:15.000000000",1130,758565352.5203]
["2019-05-16T14:19:30.000000000","2019-05-16T21:19:30.000000000",1021,278.1772]
["2019-05-16T14:19:30.000000000","2019-05-16T21:19:30.000000000",1016,482300.0]
["2019-05-16T14:19:45.000000000","2019-05-16T21:19:45.000000000",1019,60673.4]
["2019-05-16T14:19:45.000000000","2019-05-16T21:19:45.000000000",1018,480400.0]
["2019-05-16T14:20:00.000000000","2019-05-16T21:20:00.000000000",1017,481767.7]
["2019-05-16T14:20:00.000000000","2019-05-16T21:20:00.000000000",1020,2727024.0]
["2019-05-16T14:20:00.000000000","2019-05-16T21:20:00.000000000",1133,962.2239]
["2019-05-16T14:20:15.000000000","2019-05-16T21:20:15.000000000",1022,84.96388]
["2019-05-16T14:20:15.000000000","2019-05-16T21:20:15.000000000",1130,759231297.2448]
["2019-05-16T14:20:30.000000000","2019-05-16T21:20:30.000000000",1021,278.3636]
["2019-05-16T14:20:30.000000000","2019-05-16T21:20:30.000000000",1016,482100.0]
["2019-05-16T14:20:45.000000000","2019-05-16T21:20:45.000000000",1019,58700.200000000004]
["2019-05-16T14:20:45.000000000","2019-05-16T21:20:45.000000000",1018,480425.0]
["2019-05-16T14:21:00.000000000","2019-05-16T21:21:00.000000000",1017,481944.8]
["2019-05-16T14:21:00.000000000","2019-05-16T21:21:00.000000000",1020,2727025.0]
["2019-05-16T14:21:00.000000000","2019-05-16T21:21:00.000000000",1133,962.2052]
["2019-05-16T14:21:15.000000000","2019-05-16T21:21:15.000000000",1022,85.87856]
["2019-05-16T14:21:15.000000000","2019-05-16T21:21:15.000000000",1130,758432557.33]
["2019-05-16T14:21:30.000000000","2019-05-16T21:21:30.000000000",1021,278.4302]
["2019-05-16T14:21:30.000000000","2019-05-16T21:21:30.000000000",1016,481900.0]
["2019-05-16T14:21:45.000000000","2019-05-16T21:21:45.000000000",1019,59006.79]
["2019-05-16T14:21:45.000000000","2019-05-16T21:21:45.000000000",1018,481070.80000000005]
["2019-05-16T14:22:00.000000000","2019-05-16T21:22:00.000000000",1017,481767.7]
["2019-05-16T14:22:00.000000000","2019-05-16T21:22:00.000000000",1020,2727026.0]
["2019-05-16T14:22:00.000000000","2019-05-16T21:22:00.000000000",1133,962.2385]
["2019-05-16T14:22:15.000000000","2019-05-16T21:22:15.000000000",1022,86.35813]
["2019-05-16T14:22:15.000000000","2019-05-16T21:22:15.000000000",1130,758651275.7244]
["2019-05-16T14:22:30.000000000","2019-05-16T21:22:30.000000000",1021,278.0884]
["2019-05-16T14:22:30.000000000","2019-05-16T21:22:30.000000000",1016,481900.0]
["2019-05-16T14:22:45.000000000","2019-05-16T21:22:45.000000000",1019,60160.03]
["2019-05-16T14:22:45.000000000","2019-05-16T21:22:45.000000000",1018,480377.1]
["2019-05-16T14:23:00.000000000","2019-05-16T21:23:00.000000000",1017,481813.5]
["2019-05-16T14:23:00.000000000","2019-05-16T21:23:00.000000000",1020,2727027.0]
["2019-05-16T14:23:00.000000000","2019-05-16T21:23:00.000000000",1133,963.601]
["2019-05-16T14:23:15.000000000","2019-05-16T21:23:15.000000000",1022,85.29693]
["2019-05-16T14:23:15.000000000","2019-05-16T21:23:15.000000000",1130,758905712.9312]
["2019-05-16T14:23:30.000000000","2019-05-16T21:23:30.000000000",1021,278.357]
["2019-05-16T14:23:30.000000000","2019-05-16T21:23:30.000000000",1016,481900.0]
["2019-05-16T14:23:45.000000000","2019-05-16T21:23:45.000000000",1019,61253.450000000004]
["2019-05-16T14:23:45.000000000","2019-05-16T21:23:45.000000000",1018,480127.1]
["2019-05-16T14:24:00.000000000","2019-05-16T21:24:00.000000000",1017,481792.7]
["2019-05-16T14:24:00.000000000","2019-05-16T21:24:00.000000000",1020,2727029.0]
["2019-05-16T14:24:00.000000000","2019-05-16T21:24:00.000000000",1133,961.9781]
["2019-05-16T14:24:15.000000000","2019-05-16T21:24:15.000000000",1022,84.44447]
["2019-05-16T14:24:15.000000000","2019-05-16T21:24:15.000000000",1130,757913079.9627]
["2019-05-16T14:24:30.000000000","2019-05-16T21:24:30.000000000",1021,278.1483]
["2019-05-16T14:24:30.000000000","2019-05-16T21:24:30.000000000",1016,481700.0]
["2019-05-16T14:24:45.000000000","2019-05-16T21:24:45.000000000",1019,60793.509999999995]
["2019-05-16T14:24:45.000000000","2019-05-16T21:24:45.000000000",1018,481477.10000000003]
["2019-05-16T14:25:00.000000000","2019-05-16T21:25:00.000000000",1017,481944.8]
["2019-05-16T14:25:00.000000000","2019-05-16T21:25:00.000000000",1020,2727030.0]
["2019-05-16T14:25:00.000000000","2019-05-16T21:25:00.000000000",1133,963.8677]
["2019-05-16T14:25:15.000000000","2019-05-16T21:25:15.000000000",1022,84.06926]
["2019-05-16T14:25:15.000000000","2019-05-16T21:25:15.000000000",1130,758561300.217]
["2019-05-16T14:25:30.000000000","2019-05-16T21:25:30.000000000",1021,277.9485]
["2019-05-16T14:25:30.000000000","2019-05-16T21:25:30.000000000",1016,481500.0]
["2019-05-16T14:25:45.000000000","2019-05-16T21:25:45.000000000",1019,59593.43]
["2019-05-16T14:25:45.000000000","2019-05-16T21:25:45.000000000",1018,481900.0]
["2019-05-16T14:26:00.000000000","2019-05-16T21:26:00.000000000",1017,481932.3]
["2019-05-16T14:26:00.000000000","2019-05-16T21:26:00.000000000",1020,2727031.0]
["2019-05-16T14:26:00.000000000","2019-05-16T21:26:00.000000000",1133,962.524]
["2019-05-16T14:26:15.000000000","2019-05-16T21:26:15.000000000",1022,83.35889]
["2019-05-16T14:26:15.000000000","2019-05-16T21:26:15.000000000",1130,758410228.1604]
["2019-05-16T14:26:30.000000000","2019-05-16T21:26:30.000000000",1021,278.1905]
["2019-05-16T14:26:30.000000000","2019-05-16T21:26:30.000000000",1016,481600.0]
["2019-05-16T14:26:45.000000000","2019-05-16T21:26:45.000000000",1019,59100.1]
["2019-05-16T14:26:45.000000000","2019-05-16T21:26:45.000000000",1018,480179.19999999995]
["2019-05-16T14:27:00.000000000","2019-05-16T21:27:00.000000000",1017,481976.0]
["2019-05-16T14:27:00.000000000","2019-05-16T21:27:00.000000000",1020,2727032.0]
["2019-05-16T14:27:00.000000000","2019-05-16T21:27:00.000000000",1133,962.026]
["2019-05-16T14:27:15.000000000","2019-05-16T21:27:15.000000000",1022,82.78391]
["2019-05-16T14:27:15.000000000","2019-05-16T21:27:15.000000000",1130,757357053.8072]
["2019-05-16T14:27:30.000000000","2019-05-16T21:27:30.000000000",1021,277.8286]
["2019-05-16T14:27:30.000000000","2019-05-16T21:27:30.000000000",1016,481400.0]
["2019-05-16T14:27:45.000000000","2019-05-16T21:27:45.000000000",1019,59606.77]
["2019-05-16T14:27:45.000000000","2019-05-16T21:27:45.000000000",1018,481952.1]
["2019-05-16T14:28:00.000000000","2019-05-16T21:28:00.000000000",1017,481682.3]
["2019-05-16T14:28:00.000000000","2019-05-16T21:28:00.000000000",1020,2727033.0]
["2019-05-16T14:28:00.000000000","2019-05-16T21:28:00.000000000",1133,963.6052]
["2019-05-16T14:28:15.000000000","2019-05-16T21:28:15.000000000",1022,81.18551]
["2019-05-16T14:28:15.000000000","2019-05-16T21:28:15.000000000",1130,758428788.2066]
["2019-05-16T14:28:30.000000000","2019-05-16T21:28:30.000000000",1021,277.9507]
["2019-05-16T14:28:30.000000000","2019-05-16T21:28:30.000000000",1016,481500.0]
["2019-05-16T14:28:45.000000000","2019-05-16T21:28:45.000000000",1019,60253.450000000004]
["2019-05-16T14:28:45.000000000","2019-05-16T21:28:45.000000000",1018,480575.0]
["2019-05-16T14:29:00.000000000","2019-05-16T21:29:00.000000000",1017,481590.6]
["2019-05-16T14:29:00.000000000","2019-05-16T21:29:00.000000000",1020,2727035.0]
["2019-05-16T14:29:00.000000000","2019-05-16T21:29:00.000000000",1133,962.7469]
["2019-05-16T14:29:15.000000000","2019-05-16T21:29:15.000000000",1022,79.15425]
["2019-05-16T14:29:15.000000000","2019-05-16T21:29:15.000000000",1130,757175993.739]
["2019-05-16T14:29:30.000000000","2019-05-16T21:29:30.000000000",1021,277.833]
["2019-05-16T14:29:30.000000000","2019-05-16T21:29:30.000000000",1016,481400.0]
["2019-05-16T14:29:45.000000000","2019-05-16T21:29:45.000000000",1019,60346.76]
["2019-05-16T14:29:45.000000000","2019-05-16T21:29:45.000000000",1018,481456.2]
["2019-05-16T14:30:00.000000000","2019-05-16T21:30:00.000000000",1017,481861.5]
["2019-05-16T14:30:00.000000000","2019-05-16T21:30:00.000000000",1020,2727035.0]
["2019-05-16T14:30:00.000000000","2019-05-16T21:30:00.000000000",1133,963.2448]
["2019-05-16T14:30:15.000000000","2019-05-16T21:30:15.000000000",1022,77.12734]
["2019-05-16T14:30:15.000000000","2019-05-16T21:30:15.000000000",1130,757194542.5356]
["2019-05-16T14:30:30.000000000","2019-05-16T21:30:30.000000000",1021,277.469]
["2019-05-16T14:30:30.000000000","2019-05-16T21:30:30.000000000",1016,481200.0]
["2019-05-16T14:30:45.000000000","2019-05-16T21:30:45.000000000",1019,59946.74]
["2019-05-16T14:30:45.000000000","2019-05-16T21:30:45.000000000",1018,481204.2]
["2019-05-16T14:31:00.000000000","2019-05-16T21:31:00.000000000",1017,481771.9]
["2019-05-16T14:31:00.000000000","2019-05-16T21:31:00.000000000",1020,2727037.0]
["2019-05-16T14:31:00.000000000","2019-05-16T21:31:00.000000000",1133,963.1198]
["2019-05-16T14:31:15.000000000","2019-05-16T21:31:15.000000000",1022,75.22698]
["2019-05-16T14:31:15.000000000","2019-05-16T21:31:15.000000000",1130,757448980.0461]
["2019-05-16T14:31:30.000000000","2019-05-16T21:31:30.000000000",1021,277.7553]
["2019-05-16T14:31:30.000000000","2019-05-16T21:31:30.000000000",1016,481200.0]
["2019-05-16T14:31:45.000000000","2019-05-16T21:31:45.000000000",1019,59446.74]
["2019-05-16T14:31:45.000000000","2019-05-16T21:31:45.000000000",1018,481554.19999999995]
["2019-05-16T14:32:00.000000000","2019-05-16T21:32:00.000000000",1017,481783.3]
["2019-05-16T14:32:00.000000000","2019-05-16T21:32:00.000000000",1020,2727038.0]
["2019-05-16T14:32:00.000000000","2019-05-16T21:32:00.000000000",1133,963.3125]
["2019-05-16T14:32:15.000000000","2019-05-16T21:32:15.000000000",1022,74.05263]
["2019-05-16T14:32:15.000000000","2019-05-16T21:32:15.000000000",1130,757231367.4652]
["2019-05-16T14:32:30.000000000","2019-05-16T21:32:30.000000000",1021,277.651]
["2019-05-16T14:32:30.000000000","2019-05-16T21:32:30.000000000",1016,481200.0]
["2019-05-16T14:32:45.000000000","2019-05-16T21:32:45.000000000",1019,59353.44]
["2019-05-16T14:32:45.000000000","2019-05-16T21:32:45.000000000",1018,481475.0]
["2019-05-16T14:33:00.000000000","2019-05-16T21:33:00.000000000",1017,481709.4]
["2019-05-16T14:33:00.000000000","2019-05-16T21:33:00.000000000",1020,2727039.0]
["2019-05-16T14:33:00.000000000","2019-05-16T21:33:00.000000000",1133,963.2094]
["2019-05-16T14:33:15.000000000","2019-05-16T21:33:15.000000000",1022,74.49667]
["2019-05-16T14:33:15.000000000","2019-05-16T21:33:15.000000000",1130,758073209.376]
["2019-05-16T14:33:30.000000000","2019-05-16T21:33:30.000000000",1021,277.8331]
["2019-05-16T14:33:30.000000000","2019-05-16T21:33:30.000000000",1016,481200.0]
["2019-05-16T14:33:45.000000000","2019-05-16T21:33:45.000000000",1019,59653.48]
["2019-05-16T14:33:45.000000000","2019-05-16T21:33:45.000000000",1018,481745.8]
["2019-05-16T14:34:00.000000000","2019-05-16T21:34:00.000000000",1017,481893.7]
["2019-05-16T14:34:00.000000000","2019-05-16T21:34:00.000000000",1020,2727040.0]
["2019-05-16T14:34:00.000000000","2019-05-16T21:34:00.000000000",1133,963.4541]
["2019-05-16T14:34:15.000000000","2019-05-16T21:34:15.000000000",1022,74.77414]
["2019-05-16T14:34:15.000000000","2019-05-16T21:34:15.000000000",1130,757431814.848]
["2019-05-16T14:34:30.000000000","2019-05-16T21:34:30.000000000",1021,277.9573]
["2019-05-16T14:34:30.000000000","2019-05-16T21:34:30.000000000",1016,481400.0]
["2019-05-16T14:34:45.000000000","2019-05-16T21:34:45.000000000",1019,60253.450000000004]
["2019-05-16T14:34:45.000000000","2019-05-16T21:34:45.000000000",1018,481960.39999999997]
["2019-05-16T14:35:00.000000000","2019-05-16T21:35:00.000000000",1017,481689.6]
["2019-05-16T14:35:00.000000000","2019-05-16T21:35:00.000000000",1020,2727041.0]
["2019-05-16T14:35:00.000000000","2019-05-16T21:35:00.000000000",1133,962.2604]
["2019-05-16T14:35:15.000000000","2019-05-16T21:35:15.000000000",1022,75.7021]
["2019-05-16T14:35:15.000000000","2019-05-16T21:35:15.000000000",1130,757813605.6326]
["2019-05-16T14:35:30.000000000","2019-05-16T21:35:30.000000000",1021,277.8531]
["2019-05-16T14:35:30.000000000","2019-05-16T21:35:30.000000000",1016,481600.0]
["2019-05-16T14:35:45.000000000","2019-05-16T21:35:45.000000000",1019,60400.149999999994]
["2019-05-16T14:35:45.000000000","2019-05-16T21:35:45.000000000",1018,480800.0]
["2019-05-16T14:36:00.000000000","2019-05-16T21:36:00.000000000",1017,481788.5]
["2019-05-16T14:36:00.000000000","2019-05-16T21:36:00.000000000",1020,2727042.0]
["2019-05-16T14:36:00.000000000","2019-05-16T21:36:00.000000000",1133,962.0718]
["2019-05-16T14:36:15.000000000","2019-05-16T21:36:15.000000000",1022,75.44681]
["2019-05-16T14:36:15.000000000","2019-05-16T21:36:15.000000000",1130,758788528.332]
["2019-05-16T14:36:30.000000000","2019-05-16T21:36:30.000000000",1021,278.1595]
["2019-05-16T14:36:30.000000000","2019-05-16T21:36:30.000000000",1016,481600.0]
["2019-05-16T14:36:45.000000000","2019-05-16T21:36:45.000000000",1019,60200.200000000004]
["2019-05-16T14:36:45.000000000","2019-05-16T21:36:45.000000000",1018,481454.2]
["2019-05-16T14:37:00.000000000","2019-05-16T21:37:00.000000000",1017,481765.60000000003]
["2019-05-16T14:37:00.000000000","2019-05-16T21:37:00.000000000",1020,2727043.0]
["2019-05-16T14:37:00.000000000","2019-05-16T21:37:00.000000000",1133,963.726]
["2019-05-16T14:37:15.000000000","2019-05-16T21:37:15.000000000",1022,74.56321]
["2019-05-16T14:37:15.000000000","2019-05-16T21:37:15.000000000",1130,757995509.7693]
["2019-05-16T14:37:30.000000000","2019-05-16T21:37:30.000000000",1021,277.9729]
["2019-05-16T14:37:30.000000000","2019-05-16T21:37:30.000000000",1016,481600.0]
["2019-05-16T14:37:45.000000000","2019-05-16T21:37:45.000000000",1019,59746.78999999999]
["2019-05-16T14:37:45.000000000","2019-05-16T21:37:45.000000000",1018,481047.9]
["2019-05-16T14:38:00.000000000","2019-05-16T21:38:00.000000000",1017,481957.3]
["2019-05-16T14:38:00.000000000","2019-05-16T21:38:00.000000000",1020,2727044.0]
["2019-05-16T14:38:00.000000000","2019-05-16T21:38:00.000000000",1133,963.6615]
["2019-05-16T14:38:15.000000000","2019-05-16T21:38:15.000000000",1022,73.20459]
["2019-05-16T14:38:15.000000000","2019-05-16T21:38:15.000000000",1130,758250220.9296]
["2019-05-16T14:38:30.000000000","2019-05-16T21:38:30.000000000",1021,277.9018]
["2019-05-16T14:38:30.000000000","2019-05-16T21:38:30.000000000",1016,481000.0]
["2019-05-16T14:38:45.000000000","2019-05-16T21:38:45.000000000",1019,59500.0]
["2019-05-16T14:38:45.000000000","2019-05-16T21:38:45.000000000",1018,480454.2]
["2019-05-16T14:39:00.000000000","2019-05-16T21:39:00.000000000",1017,481976.0]
["2019-05-16T14:39:00.000000000","2019-05-16T21:39:00.000000000",1020,2727045.0]
["2019-05-16T14:39:00.000000000","2019-05-16T21:39:00.000000000",1133,963.3447]
["2019-05-16T14:39:15.000000000","2019-05-16T21:39:15.000000000",1022,70.69379]
["2019-05-16T14:39:15.000000000","2019-05-16T21:39:15.000000000",1130,757838987.8875]
["2019-05-16T14:39:30.000000000","2019-05-16T21:39:30.000000000",1021,278.1638]
["2019-05-16T14:39:30.000000000","2019-05-16T21:39:30.000000000",1016,481800.0]
["2019-05-16T14:39:45.000000000","2019-05-16T21:39:45.000000000",1019,59553.39]
["2019-05-16T14:39:45.000000000","2019-05-16T21:39:45.000000000",1018,481922.9]
["2019-05-16T14:40:00.000000000","2019-05-16T21:40:00.000000000",1017,481738.60000000003]
["2019-05-16T14:40:00.000000000","2019-05-16T21:40:00.000000000",1020,2727046.0]
["2019-05-16T14:40:00.000000000","2019-05-16T21:40:00.000000000",1133,963.5761]
["2019-05-16T14:40:15.000000000","2019-05-16T21:40:15.000000000",1022,69.162]
["2019-05-16T14:40:15.000000000","2019-05-16T21:40:15.000000000",1130,757850992.0828]
["2019-05-16T14:40:30.000000000","2019-05-16T21:40:30.000000000",1021,277.8375]
["2019-05-16T14:40:30.000000000","2019-05-16T21:40:30.000000000",1016,481600.0]
["2019-05-16T14:40:45.000000000","2019-05-16T21:40:45.000000000",1019,59853.44]
["2019-05-16T14:40:45.000000000","2019-05-16T21:40:45.000000000",1018,481420.8]
["2019-05-16T14:41:00.000000000","2019-05-16T21:41:00.000000000",1017,481889.6]
["2019-05-16T14:41:00.000000000","2019-05-16T21:41:00.000000000",1020,2727047.0]
["2019-05-16T14:41:00.000000000","2019-05-16T21:41:00.000000000",1133,963.6667]
["2019-05-16T14:41:15.000000000","2019-05-16T21:41:15.000000000",1022,67.43703]
["2019-05-16T14:41:15.000000000","2019-05-16T21:41:15.000000000",1130,758293324.3033]
["2019-05-16T14:41:30.000000000","2019-05-16T21:41:30.000000000",1021,277.9196]
["2019-05-16T14:41:30.000000000","2019-05-16T21:41:30.000000000",1016,481100.0]
["2019-05-16T14:41:45.000000000","2019-05-16T21:41:45.000000000",1019,60100.1]
["2019-05-16T14:41:45.000000000","2019-05-16T21:41:45.000000000",1018,481575.0]
["2019-05-16T14:42:00.000000000","2019-05-16T21:42:00.000000000",1017,481586.5]
["2019-05-16T14:42:00.000000000","2019-05-16T21:42:00.000000000",1020,2727048.0]
["2019-05-16T14:42:00.000000000","2019-05-16T21:42:00.000000000",1133,962.9823]
["2019-05-16T14:42:15.000000000","2019-05-16T21:42:15.000000000",1022,66.32261]
["2019-05-16T14:42:15.000000000","2019-05-16T21:42:15.000000000",1130,756774091.2216]
["2019-05-16T14:42:30.000000000","2019-05-16T21:42:30.000000000",1021,277.5755]
["2019-05-16T14:42:30.000000000","2019-05-16T21:42:30.000000000",1016,481200.0]
["2019-05-16T14:42:45.000000000","2019-05-16T21:42:45.000000000",1019,60100.1]
["2019-05-16T14:42:45.000000000","2019-05-16T21:42:45.000000000",1018,481364.6]
["2019-05-16T14:43:00.000000000","2019-05-16T21:43:00.000000000",1017,481713.5]
["2019-05-16T14:43:00.000000000","2019-05-16T21:43:00.000000000",1020,2727048.0]
["2019-05-16T14:43:00.000000000","2019-05-16T21:43:00.000000000",1133,963.1656]
["2019-05-16T14:43:15.000000000","2019-05-16T21:43:15.000000000",1022,64.69757]
["2019-05-16T14:43:15.000000000","2019-05-16T21:43:15.000000000",1130,757500854.5819]
["2019-05-16T14:43:30.000000000","2019-05-16T21:43:30.000000000",1021,277.6111]
["2019-05-16T14:43:30.000000000","2019-05-16T21:43:30.000000000",1016,481100.0]
["2019-05-16T14:43:45.000000000","2019-05-16T21:43:45.000000000",1019,59893.36]
["2019-05-16T14:43:45.000000000","2019-05-16T21:43:45.000000000",1018,481412.5]
["2019-05-16T14:44:00.000000000","2019-05-16T21:44:00.000000000",1017,481576.0]
["2019-05-16T14:44:00.000000000","2019-05-16T21:44:00.000000000",1020,2727049.0]
["2019-05-16T14:44:00.000000000","2019-05-16T21:44:00.000000000",1133,963.0593]
["2019-05-16T14:44:15.000000000","2019-05-16T21:44:15.000000000",1022,63.46991]
["2019-05-16T14:44:15.000000000","2019-05-16T21:44:15.000000000",1130,757180431.275]
["2019-05-16T14:44:30.000000000","2019-05-16T21:44:30.000000000",1021,277.8153]
["2019-05-16T14:44:30.000000000","2019-05-16T21:44:30.000000000",1016,481100.0]
["2019-05-16T14:44:45.000000000","2019-05-16T21:44:45.000000000",1019,59546.71]
["2019-05-16T14:44:45.000000000","2019-05-16T21:44:45.000000000",1018,481577.1]
["2019-05-16T14:45:00.000000000","2019-05-16T21:45:00.000000000",1017,481984.39999999997]
["2019-05-16T14:45:00.000000000","2019-05-16T21:45:00.000000000",1020,2727050.0]
["2019-05-16T14:45:00.000000000","2019-05-16T21:45:00.000000000",1133,963.2906]
["2019-05-16T14:45:15.000000000","2019-05-16T21:45:15.000000000",1022,61.89591]
["2019-05-16T14:45:15.000000000","2019-05-16T21:45:15.000000000",1130,757155887.825]
["2019-05-16T14:45:30.000000000","2019-05-16T21:45:30.000000000",1021,277.3247]
["2019-05-16T14:45:30.000000000","2019-05-16T21:45:30.000000000",1016,481100.0]
["2019-05-16T14:45:45.000000000","2019-05-16T21:45:45.000000000",1019,59500.0]
["2019-05-16T14:45:45.000000000","2019-05-16T21:45:45.000000000",1018,481035.39999999997]
["2019-05-16T14:46:00.000000000","2019-05-16T21:46:00.000000000",1017,481827.1]
["2019-05-16T14:46:00.000000000","2019-05-16T21:46:00.000000000",1020,2727051.0]
["2019-05-16T14:46:00.000000000","2019-05-16T21:46:00.000000000",1133,962.8875]
["2019-05-16T14:46:15.000000000","2019-05-16T21:46:15.000000000",1022,60.43958]
["2019-05-16T14:46:15.000000000","2019-05-16T21:46:15.000000000",1130,756998814.6288]
["2019-05-16T14:46:30.000000000","2019-05-16T21:46:30.000000000",1021,277.6422]
["2019-05-16T14:46:30.000000000","2019-05-16T21:46:30.000000000",1016,480500.0]
["2019-05-16T14:46:45.000000000","2019-05-16T21:46:45.000000000",1019,59653.48]
["2019-05-16T14:46:45.000000000","2019-05-16T21:46:45.000000000",1018,481070.80000000005]
["2019-05-16T14:47:00.000000000","2019-05-16T21:47:00.000000000",1017,481706.2]
["2019-05-16T14:47:00.000000000","2019-05-16T21:47:00.000000000",1020,2727052.0]
["2019-05-16T14:47:00.000000000","2019-05-16T21:47:00.000000000",1133,962.7458]
["2019-05-16T14:47:15.000000000","2019-05-16T21:47:15.000000000",1022,59.01212]
["2019-05-16T14:47:15.000000000","2019-05-16T21:47:15.000000000",1130,756175795.2188]
["2019-05-16T14:47:30.000000000","2019-05-16T21:47:30.000000000",1021,277.2559]
["2019-05-16T14:47:30.000000000","2019-05-16T21:47:30.000000000",1016,480700.0]
["2019-05-16T14:47:45.000000000","2019-05-16T21:47:45.000000000",1019,59900.149999999994]
["2019-05-16T14:47:45.000000000","2019-05-16T21:47:45.000000000",1018,480737.5]
["2019-05-16T14:48:00.000000000","2019-05-16T21:48:00.000000000",1017,481821.9]
["2019-05-16T14:48:00.000000000","2019-05-16T21:48:00.000000000",1020,2727053.0]
["2019-05-16T14:48:00.000000000","2019-05-16T21:48:00.000000000",1133,962.6698]
["2019-05-16T14:48:15.000000000","2019-05-16T21:48:15.000000000",1022,57.42922]
["2019-05-16T14:48:15.000000000","2019-05-16T21:48:15.000000000",1130,756696939.6287]
["2019-05-16T14:48:30.000000000","2019-05-16T21:48:30.000000000",1021,277.3226]
["2019-05-16T14:48:30.000000000","2019-05-16T21:48:30.000000000",1016,480800.0]
["2019-05-16T14:48:45.000000000","2019-05-16T21:48:45.000000000",1019,60200.200000000004]
["2019-05-16T14:48:45.000000000","2019-05-16T21:48:45.000000000",1018,480743.7]
["2019-05-16T14:49:00.000000000","2019-05-16T21:49:00.000000000",1017,481761.39999999997]
["2019-05-16T14:49:00.000000000","2019-05-16T21:49:00.000000000",1020,2727054.0]
["2019-05-16T14:49:00.000000000","2019-05-16T21:49:00.000000000",1133,962.3197]
["2019-05-16T14:49:15.000000000","2019-05-16T21:49:15.000000000",1022,55.94636]
["2019-05-16T14:49:15.000000000","2019-05-16T21:49:15.000000000",1130,756297703.6956]
["2019-05-16T14:49:30.000000000","2019-05-16T21:49:30.000000000",1021,277.5267]
["2019-05-16T14:49:30.000000000","2019-05-16T21:49:30.000000000",1016,480500.0]
["2019-05-16T14:49:45.000000000","2019-05-16T21:49:45.000000000",1019,60146.810000000005]
["2019-05-16T14:49:45.000000000","2019-05-16T21:49:45.000000000",1018,481045.8]
["2019-05-16T14:50:00.000000000","2019-05-16T21:50:00.000000000",1017,481656.3]
["2019-05-16T14:50:00.000000000","2019-05-16T21:50:00.000000000",1020,2727055.0]
["2019-05-16T14:50:00.000000000","2019-05-16T21:50:00.000000000",1133,962.6376]
["2019-05-16T14:50:15.000000000","2019-05-16T21:50:15.000000000",1022,54.82517]
["2019-05-16T14:50:15.000000000","2019-05-16T21:50:15.000000000",1130,755734844.1695]
["2019-05-16T14:50:30.000000000","2019-05-16T21:50:30.000000000",1021,276.9229]
["2019-05-16T14:50:30.000000000","2019-05-16T21:50:30.000000000",1016,479900.0]
["2019-05-16T14:50:45.000000000","2019-05-16T21:50:45.000000000",1019,59900.149999999994]
["2019-05-16T14:50:45.000000000","2019-05-16T21:50:45.000000000",1018,481179.19999999995]
["2019-05-16T14:51:00.000000000","2019-05-16T21:51:00.000000000",1017,481927.1]
["2019-05-16T14:51:00.000000000","2019-05-16T21:51:00.000000000",1020,2727055.0]
["2019-05-16T14:51:00.000000000","2019-05-16T21:51:00.000000000",1133,962.8854]
["2019-05-16T14:51:15.000000000","2019-05-16T21:51:15.000000000",1022,53.97276]
["2019-05-16T14:51:15.000000000","2019-05-16T21:51:15.000000000",1130,756739763.937]
["2019-05-16T14:51:30.000000000","2019-05-16T21:51:30.000000000",1021,277.449]
["2019-05-16T14:51:30.000000000","2019-05-16T21:51:30.000000000",1016,480500.0]
["2019-05-16T14:51:45.000000000","2019-05-16T21:51:45.000000000",1019,59593.43]
["2019-05-16T14:51:45.000000000","2019-05-16T21:51:45.000000000",1018,480702.1]
["2019-05-16T14:52:00.000000000","2019-05-16T21:52:00.000000000",1017,481955.2]
["2019-05-16T14:52:00.000000000","2019-05-16T21:52:00.000000000",1020,2727056.0]
["2019-05-16T14:52:00.000000000","2019-05-16T21:52:00.000000000",1133,962.4802]
["2019-05-16T14:52:15.000000000","2019-05-16T21:52:15.000000000",1022,53.2779]
["2019-05-16T14:52:15.000000000","2019-05-16T21:52:15.000000000",1130,756467608.536]
["2019-05-16T14:52:30.000000000","2019-05-16T21:52:30.000000000",1021,277.5267]
["2019-05-16T14:52:30.000000000","2019-05-16T21:52:30.000000000",1016,480600.0]
["2019-05-16T14:52:45.000000000","2019-05-16T21:52:45.000000000",1019,59500.0]
["2019-05-16T14:52:45.000000000","2019-05-16T21:52:45.000000000",1018,480860.4]
["2019-05-16T14:53:00.000000000","2019-05-16T21:53:00.000000000",1017,481984.39999999997]
["2019-05-16T14:53:00.000000000","2019-05-16T21:53:00.000000000",1020,2727056.0]
["2019-05-16T14:53:00.000000000","2019-05-16T21:53:00.000000000",1133,962.4386]
["2019-05-16T14:53:15.000000000","2019-05-16T21:53:15.000000000",1022,52.86713]
["2019-05-16T14:53:15.000000000","2019-05-16T21:53:15.000000000",1130,756292263.4587]
["2019-05-16T14:53:30.000000000","2019-05-16T21:53:30.000000000",1021,277.0117]
["2019-05-16T14:53:30.000000000","2019-05-16T21:53:30.000000000",1016,480500.0]
["2019-05-16T14:53:45.000000000","2019-05-16T21:53:45.000000000",1019,59553.39]
["2019-05-16T14:53:45.000000000","2019-05-16T21:53:45.000000000",1018,480781.3]
["2019-05-16T14:54:00.000000000","2019-05-16T21:54:00.000000000",1017,481711.5]
["2019-05-16T14:54:00.000000000","2019-05-16T21:54:00.000000000",1020,2727057.0]
["2019-05-16T14:54:00.000000000","2019-05-16T21:54:00.000000000",1133,962.3552]
["2019-05-16T14:54:15.000000000","2019-05-16T21:54:15.000000000",1022,52.68066]
["2019-05-16T14:54:15.000000000","2019-05-16T21:54:15.000000000",1130,756855678.2648]
["2019-05-16T14:54:30.000000000","2019-05-16T21:54:30.000000000",1021,277.5267]
["2019-05-16T14:54:30.000000000","2019-05-16T21:54:30.000000000",1016,480300.0]
["2019-05-16T14:54:45.000000000","2019-05-16T21:54:45.000000000",1019,59900.149999999994]
["2019-05-16T14:54:45.000000000","2019-05-16T21:54:45.000000000",1018,480627.1]
["2019-05-16T14:55:00.000000000","2019-05-16T21:55:00.000000000",1017,481875.0]
["2019-05-16T14:55:00.000000000","2019-05-16T21:55:00.000000000",1020,2727058.0]
["2019-05-16T14:55:00.000000000","2019-05-16T21:55:00.000000000",1133,962.6396]
["2019-05-16T14:55:15.000000000","2019-05-16T21:55:15.000000000",1022,53.03148]
["2019-05-16T14:55:15.000000000","2019-05-16T21:55:15.000000000",1130,755796216.2318]
["2019-05-16T14:55:30.000000000","2019-05-16T21:55:30.000000000",1021,277.0938]
["2019-05-16T14:55:30.000000000","2019-05-16T21:55:30.000000000",1016,480300.0]
["2019-05-16T14:55:45.000000000","2019-05-16T21:55:45.000000000",1019,60300.049999999996]
["2019-05-16T14:55:45.000000000","2019-05-16T21:55:45.000000000",1018,480822.9]
["2019-05-16T14:56:00.000000000","2019-05-16T21:56:00.000000000",1017,481661.5]
["2019-05-16T14:56:00.000000000","2019-05-16T21:56:00.000000000",1020,2727059.0]
["2019-05-16T14:56:00.000000000","2019-05-16T21:56:00.000000000",1133,962.3511]
["2019-05-16T14:56:15.000000000","2019-05-16T21:56:15.000000000",1022,53.1779]
["2019-05-16T14:56:15.000000000","2019-05-16T21:56:15.000000000",1130,756680333.2008]
["2019-05-16T14:56:30.000000000","2019-05-16T21:56:30.000000000",1021,277.3846]
["2019-05-16T14:56:30.000000000","2019-05-16T21:56:30.000000000",1016,480900.0]
["2019-05-16T14:56:45.000000000","2019-05-16T21:56:45.000000000",1019,60400.149999999994]
["2019-05-16T14:56:45.000000000","2019-05-16T21:56:45.000000000",1018,480931.2]
["2019-05-16T14:57:00.000000000","2019-05-16T21:57:00.000000000",1017,481591.7]
["2019-05-16T14:57:00.000000000","2019-05-16T21:57:00.000000000",1020,2727059.0]
["2019-05-16T14:57:00.000000000","2019-05-16T21:57:00.000000000",1133,962.6584]
["2019-05-16T14:57:15.000000000","2019-05-16T21:57:15.000000000",1022,53.28452]
["2019-05-16T14:57:15.000000000","2019-05-16T21:57:15.000000000",1130,756256825.548]
["2019-05-16T14:57:30.000000000","2019-05-16T21:57:30.000000000",1021,277.2936]
["2019-05-16T14:57:30.000000000","2019-05-16T21:57:30.000000000",1016,480800.0]
["2019-05-16T14:57:45.000000000","2019-05-16T21:57:45.000000000",1019,60400.149999999994]
["2019-05-16T14:57:45.000000000","2019-05-16T21:57:45.000000000",1018,480968.8]
["2019-05-16T14:58:00.000000000","2019-05-16T21:58:00.000000000",1017,481984.39999999997]
["2019-05-16T14:58:00.000000000","2019-05-16T21:58:00.000000000",1020,2727060.0]
["2019-05-16T14:58:00.000000000","2019-05-16T21:58:00.000000000",1133,962.9761]
["2019-05-16T14:58:15.000000000","2019-05-16T21:58:15.000000000",1022,52.84054]
["2019-05-16T14:58:15.000000000","2019-05-16T21:58:15.000000000",1130,756504988.008]
["2019-05-16T14:58:30.000000000","2019-05-16T21:58:30.000000000",1021,277.3691]
["2019-05-16T14:58:30.000000000","2019-05-16T21:58:30.000000000",1016,480600.0]
["2019-05-16T14:58:45.000000000","2019-05-16T21:58:45.000000000",1019,60046.71]
["2019-05-16T14:58:45.000000000","2019-05-16T21:58:45.000000000",1018,480747.9]
["2019-05-16T14:59:00.000000000","2019-05-16T21:59:00.000000000",1017,481442.7]
["2019-05-16T14:59:00.000000000","2019-05-16T21:59:00.000000000",1020,2727061.0]
["2019-05-16T14:59:00.000000000","2019-05-16T21:59:00.000000000",1133,962.476]
["2019-05-16T14:59:15.000000000","2019-05-16T21:59:15.000000000",1022,52.50751]
["2019-05-16T14:59:15.000000000","2019-05-16T21:59:15.000000000",1130,756033211.1557]
["2019-05-16T14:59:30.000000000","2019-05-16T21:59:30.000000000",1021,277.4601]
["2019-05-16T14:59:30.000000000","2019-05-16T21:59:30.000000000",1016,480500.0]
["2019-05-16T14:59:45.000000000","2019-05-16T21:59:45.000000000",1019,59446.74]
["2019-05-16T14:59:45.000000000","2019-05-16T21:59:45.000000000",1018,481187.5]
["2019-05-16T15:00:00.000000000","2019-05-16T22:00:00.000000000",1017,481938.5]
["2019-05-16T15:00:00.000000000","2019-05-16T22:00:00.000000000",1020,2727062.0]
["2019-05-16T15:00:00.000000000","2019-05-16T22:00:00.000000000",1133,961.3156]
["2019-05-16T15:00:15.000000000","2019-05-16T22:00:15.000000000",1022,51.32653]
["2019-05-16T15:00:15.000000000","2019-05-16T22:00:15.000000000",1130,755839594.2812]
["2019-05-16T15:00:30.000000000","2019-05-16T22:00:30.000000000",1021,276.9695]
["2019-05-16T15:00:30.000000000","2019-05-16T22:00:30.000000000",1016,480100.0]
["2019-05-16T15:00:45.000000000","2019-05-16T22:00:45.000000000",1019,59200.200000000004]
["2019-05-16T15:00:45.000000000","2019-05-16T22:00:45.000000000",1018,478575.0]
["2019-05-16T15:01:00.000000000","2019-05-16T22:01:00.000000000",1017,481596.9]
["2019-05-16T15:01:00.000000000","2019-05-16T22:01:00.000000000",1020,2727063.0]
["2019-05-16T15:01:00.000000000","2019-05-16T22:01:00.000000000",1133,959.9136]
["2019-05-16T15:01:15.000000000","2019-05-16T22:01:15.000000000",1022,50.11666]
["2019-05-16T15:01:15.000000000","2019-05-16T22:01:15.000000000",1130,756457551.2133]
["2019-05-16T15:01:30.000000000","2019-05-16T22:01:30.000000000",1021,277.3181]
["2019-05-16T15:01:30.000000000","2019-05-16T22:01:30.000000000",1016,479800.0]
["2019-05-16T15:01:45.000000000","2019-05-16T22:01:45.000000000",1019,59353.44]
["2019-05-16T15:01:45.000000000","2019-05-16T22:01:45.000000000",1018,478439.6]
["2019-05-16T15:02:00.000000000","2019-05-16T22:02:00.000000000",1017,479984.39999999997]
["2019-05-16T15:02:00.000000000","2019-05-16T22:02:00.000000000",1020,2727063.0]
["2019-05-16T15:02:00.000000000","2019-05-16T22:02:00.000000000",1133,958.3781]
["2019-05-16T15:02:15.000000000","2019-05-16T22:02:15.000000000",1022,48.95549]
["2019-05-16T15:02:15.000000000","2019-05-16T22:02:15.000000000",1130,755192193.9813]
["2019-05-16T15:02:30.000000000","2019-05-16T22:02:30.000000000",1021,277.1515]
["2019-05-16T15:02:30.000000000","2019-05-16T22:02:30.000000000",1016,479700.0]
["2019-05-16T15:02:45.000000000","2019-05-16T22:02:45.000000000",1019,59600.1]
["2019-05-16T15:02:45.000000000","2019-05-16T22:02:45.000000000",1018,478366.69999999995]
["2019-05-16T15:03:00.000000000","2019-05-16T22:03:00.000000000",1017,479821.9]
["2019-05-16T15:03:00.000000000","2019-05-16T22:03:00.000000000",1020,2727064.0]
["2019-05-16T15:03:00.000000000","2019-05-16T22:03:00.000000000",1133,958.1511]
["2019-05-16T15:03:15.000000000","2019-05-16T22:03:15.000000000",1022,48.052]
["2019-05-16T15:03:15.000000000","2019-05-16T22:03:15.000000000",1130,755640527.5216]
["2019-05-16T15:03:30.000000000","2019-05-16T22:03:30.000000000",1021,276.894]
["2019-05-16T15:03:30.000000000","2019-05-16T22:03:30.000000000",1016,479800.0]
["2019-05-16T15:03:45.000000000","2019-05-16T22:03:45.000000000",1019,60000.0]
["2019-05-16T15:03:45.000000000","2019-05-16T22:03:45.000000000",1018,478816.7]
["2019-05-16T15:04:00.000000000","2019-05-16T22:04:00.000000000",1017,479884.4]
["2019-05-16T15:04:00.000000000","2019-05-16T22:04:00.000000000",1020,2727065.0]
["2019-05-16T15:04:00.000000000","2019-05-16T22:04:00.000000000",1133,958.4386]
["2019-05-16T15:04:15.000000000","2019-05-16T22:04:15.000000000",1022,47.68792]
["2019-05-16T15:04:15.000000000","2019-05-16T22:04:15.000000000",1130,755452909.8325]
["2019-05-16T15:04:30.000000000","2019-05-16T22:04:30.000000000",1021,277.0428]
["2019-05-16T15:04:30.000000000","2019-05-16T22:04:30.000000000",1016,479800.0]
["2019-05-16T15:04:45.000000000","2019-05-16T22:04:45.000000000",1019,60553.39]
["2019-05-16T15:04:45.000000000","2019-05-16T22:04:45.000000000",1018,478843.8]
["2019-05-16T15:05:00.000000000","2019-05-16T22:05:00.000000000",1017,481338.5]
["2019-05-16T15:05:00.000000000","2019-05-16T22:05:00.000000000",1020,2727065.0]
["2019-05-16T15:05:00.000000000","2019-05-16T22:05:00.000000000",1133,960.1968]
["2019-05-16T15:05:15.000000000","2019-05-16T22:05:15.000000000",1022,47.71679]
["2019-05-16T15:05:15.000000000","2019-05-16T22:05:15.000000000",1130,755077665.6885]
["2019-05-16T15:05:30.000000000","2019-05-16T22:05:30.000000000",1021,276.7896]
["2019-05-16T15:05:30.000000000","2019-05-16T22:05:30.000000000",1016,480000.0]
["2019-05-16T15:05:45.000000000","2019-05-16T22:05:45.000000000",1019,60700.200000000004]
["2019-05-16T15:05:45.000000000","2019-05-16T22:05:45.000000000",1018,478458.3]
["2019-05-16T15:06:00.000000000","2019-05-16T22:06:00.000000000",1017,479649.0]
["2019-05-16T15:06:00.000000000","2019-05-16T22:06:00.000000000",1020,2727066.0]
["2019-05-16T15:06:00.000000000","2019-05-16T22:06:00.000000000",1133,958.0573]
["2019-05-16T15:06:15.000000000","2019-05-16T22:06:15.000000000",1022,48.16745]
["2019-05-16T15:06:15.000000000","2019-05-16T22:06:15.000000000",1130,755635082.1552]
["2019-05-16T15:06:30.000000000","2019-05-16T22:06:30.000000000",1021,277.0916]
["2019-05-16T15:06:30.000000000","2019-05-16T22:06:30.000000000",1016,480200.0]
["2019-05-16T15:06:45.000000000","2019-05-16T22:06:45.000000000",1019,60500.0]
["2019-05-16T15:06:45.000000000","2019-05-16T22:06:45.000000000",1018,478818.8]
["2019-05-16T15:07:00.000000000","2019-05-16T22:07:00.000000000",1017,481352.10000000003]
["2019-05-16T15:07:00.000000000","2019-05-16T22:07:00.000000000",1020,2727067.0]
["2019-05-16T15:07:00.000000000","2019-05-16T22:07:00.000000000",1133,961.9375]
["2019-05-16T15:07:15.000000000","2019-05-16T22:07:15.000000000",1022,48.89338]
["2019-05-16T15:07:15.000000000","2019-05-16T22:07:15.000000000",1130,755592816.9972]
["2019-05-16T15:07:30.000000000","2019-05-16T22:07:30.000000000",1021,277.0561]
["2019-05-16T15:07:30.000000000","2019-05-16T22:07:30.000000000",1016,479700.0]
["2019-05-16T15:07:45.000000000","2019-05-16T22:07:45.000000000",1019,59793.509999999995]
["2019-05-16T15:07:45.000000000","2019-05-16T22:07:45.000000000",1018,478381.3]
["2019-05-16T15:08:00.000000000","2019-05-16T22:08:00.000000000",1017,479718.8]
["2019-05-16T15:08:00.000000000","2019-05-16T22:08:00.000000000",1020,2727067.0]
["2019-05-16T15:08:00.000000000","2019-05-16T22:08:00.000000000",1133,958.0688]
["2019-05-16T15:08:15.000000000","2019-05-16T22:08:15.000000000",1022,49.58599]
["2019-05-16T15:08:15.000000000","2019-05-16T22:08:15.000000000",1130,755211300.3239]
["2019-05-16T15:08:30.000000000","2019-05-16T22:08:30.000000000",1021,276.7519]
["2019-05-16T15:08:30.000000000","2019-05-16T22:08:30.000000000",1016,479800.0]
["2019-05-16T15:08:45.000000000","2019-05-16T22:08:45.000000000",1019,59246.78999999999]
["2019-05-16T15:08:45.000000000","2019-05-16T22:08:45.000000000",1018,478604.2]
["2019-05-16T15:09:00.000000000","2019-05-16T22:09:00.000000000",1017,479631.3]
["2019-05-16T15:09:00.000000000","2019-05-16T22:09:00.000000000",1020,2727068.0]
["2019-05-16T15:09:00.000000000","2019-05-16T22:09:00.000000000",1133,958.2396]
["2019-05-16T15:09:15.000000000","2019-05-16T22:09:15.000000000",1022,50.27197]
["2019-05-16T15:09:15.000000000","2019-05-16T22:09:15.000000000",1130,756131962.7056]
["2019-05-16T15:09:30.000000000","2019-05-16T22:09:30.000000000",1021,277.1537]
["2019-05-16T15:09:30.000000000","2019-05-16T22:09:30.000000000",1016,479400.0]
["2019-05-16T15:09:45.000000000","2019-05-16T22:09:45.000000000",1019,59200.200000000004]
["2019-05-16T15:09:45.000000000","2019-05-16T22:09:45.000000000",1018,478272.89999999997]
["2019-05-16T15:10:00.000000000","2019-05-16T22:10:00.000000000",1017,479543.8]
["2019-05-16T15:10:00.000000000","2019-05-16T22:10:00.000000000",1020,2727068.0]
["2019-05-16T15:10:00.000000000","2019-05-16T22:10:00.000000000",1133,957.9063]
["2019-05-16T15:10:15.000000000","2019-05-16T22:10:15.000000000",1022,50.59608]
["2019-05-16T15:10:15.000000000","2019-05-16T22:10:15.000000000",1130,754721527.1811]
["2019-05-16T15:10:30.000000000","2019-05-16T22:10:30.000000000",1021,276.5654]
["2019-05-16T15:10:30.000000000","2019-05-16T22:10:30.000000000",1016,479200.0]
["2019-05-16T15:10:45.000000000","2019-05-16T22:10:45.000000000",1019,59400.149999999994]
["2019-05-16T15:10:45.000000000","2019-05-16T22:10:45.000000000",1018,478122.9]
["2019-05-16T15:11:00.000000000","2019-05-16T22:11:00.000000000",1017,479570.80000000005]
["2019-05-16T15:11:00.000000000","2019-05-16T22:11:00.000000000",1020,2727069.0]
["2019-05-16T15:11:00.000000000","2019-05-16T22:11:00.000000000",1133,957.7729]
["2019-05-16T15:11:15.000000000","2019-05-16T22:11:15.000000000",1022,50.48511]
["2019-05-16T15:11:15.000000000","2019-05-16T22:11:15.000000000",1130,755042503.2024]
["2019-05-16T15:11:30.000000000","2019-05-16T22:11:30.000000000",1021,276.8762]
["2019-05-16T15:11:30.000000000","2019-05-16T22:11:30.000000000",1016,479800.0]
["2019-05-16T15:11:45.000000000","2019-05-16T22:11:45.000000000",1019,60053.39]
["2019-05-16T15:11:45.000000000","2019-05-16T22:11:45.000000000",1018,478481.3]
["2019-05-16T15:12:00.000000000","2019-05-16T22:12:00.000000000",1017,479632.3]
["2019-05-16T15:12:00.000000000","2019-05-16T22:12:00.000000000",1020,2727070.0]
["2019-05-16T15:12:00.000000000","2019-05-16T22:12:00.000000000",1133,958.1636]
["2019-05-16T15:12:15.000000000","2019-05-16T22:12:15.000000000",1022,48.99553]
["2019-05-16T15:12:15.000000000","2019-05-16T22:12:15.000000000",1130,754909699.056]
["2019-05-16T15:12:30.000000000","2019-05-16T22:12:30.000000000",1021,276.7186]
["2019-05-16T15:12:30.000000000","2019-05-16T22:12:30.000000000",1016,480000.0]
["2019-05-16T15:12:45.000000000","2019-05-16T22:12:45.000000000",1019,60500.0]
["2019-05-16T15:12:45.000000000","2019-05-16T22:12:45.000000000",1018,478231.3]
["2019-05-16T15:13:00.000000000","2019-05-16T22:13:00.000000000",1017,479935.4]
["2019-05-16T15:13:00.000000000","2019-05-16T22:13:00.000000000",1020,2727070.0]
["2019-05-16T15:13:00.000000000","2019-05-16T22:13:00.000000000",1133,958.1937]
["2019-05-16T15:13:15.000000000","2019-05-16T22:13:15.000000000",1022,47.64349]
["2019-05-16T15:13:15.000000000","2019-05-16T22:13:15.000000000",1130,755309491.7783]
["2019-05-16T15:13:30.000000000","2019-05-16T22:13:30.000000000",1021,276.783]
["2019-05-16T15:13:30.000000000","2019-05-16T22:13:30.000000000",1016,479100.0]
["2019-05-16T15:13:45.000000000","2019-05-16T22:13:45.000000000",1019,60800.049999999996]
["2019-05-16T15:13:45.000000000","2019-05-16T22:13:45.000000000",1018,478360.4]
["2019-05-16T15:14:00.000000000","2019-05-16T22:14:00.000000000",1017,479703.10000000003]
["2019-05-16T15:14:00.000000000","2019-05-16T22:14:00.000000000",1020,2727071.0]
["2019-05-16T15:14:00.000000000","2019-05-16T22:14:00.000000000",1133,957.9781]
["2019-05-16T15:14:15.000000000","2019-05-16T22:14:15.000000000",1022,46.91091]
["2019-05-16T15:14:15.000000000","2019-05-16T22:14:15.000000000",1130,754207482.3872]
["2019-05-16T15:14:30.000000000","2019-05-16T22:14:30.000000000",1021,276.7985]
["2019-05-16T15:14:30.000000000","2019-05-16T22:14:30.000000000",1016,479400.0]
["2019-05-16T15:14:45.000000000","2019-05-16T22:14:45.000000000",1019,60546.71]
["2019-05-16T15:14:45.000000000","2019-05-16T22:14:45.000000000",1018,478206.2]
["2019-05-16T15:15:00.000000000","2019-05-16T22:15:00.000000000",1017,479903.1]
["2019-05-16T15:15:00.000000000","2019-05-16T22:15:00.000000000",1020,2727072.0]
["2019-05-16T15:15:00.000000000","2019-05-16T22:15:00.000000000",1133,959.1927]
["2019-05-16T15:15:15.000000000","2019-05-16T22:15:15.000000000",1022,46.47358]
["2019-05-16T15:15:15.000000000","2019-05-16T22:15:15.000000000",1130,754528735.3248]
["2019-05-16T15:15:30.000000000","2019-05-16T22:15:30.000000000",1021,276.5566]
["2019-05-16T15:15:30.000000000","2019-05-16T22:15:30.000000000",1016,479500.0]
["2019-05-16T15:15:45.000000000","2019-05-16T22:15:45.000000000",1019,59740.119999999995]
["2019-05-16T15:15:45.000000000","2019-05-16T22:15:45.000000000",1018,478175.0]
["2019-05-16T15:16:00.000000000","2019-05-16T22:16:00.000000000",1017,479425.0]
["2019-05-16T15:16:00.000000000","2019-05-16T22:16:00.000000000",1020,2727073.0]
["2019-05-16T15:16:00.000000000","2019-05-16T22:16:00.000000000",1133,957.8479]
["2019-05-16T15:16:15.000000000","2019-05-16T22:16:15.000000000",1022,46.7267]
["2019-05-16T15:16:15.000000000","2019-05-16T22:16:15.000000000",1130,755164420.0147]
["2019-05-16T15:16:30.000000000","2019-05-16T22:16:30.000000000",1021,277.076]
["2019-05-16T15:16:30.000000000","2019-05-16T22:16:30.000000000",1016,479700.0]
["2019-05-16T15:16:45.000000000","2019-05-16T22:16:45.000000000",1019,59100.1]
["2019-05-16T15:16:45.000000000","2019-05-16T22:16:45.000000000",1018,478431.2]
["2019-05-16T15:17:00.000000000","2019-05-16T22:17:00.000000000",1017,479924.0]
["2019-05-16T15:17:00.000000000","2019-05-16T22:17:00.000000000",1020,2727073.0]
["2019-05-16T15:17:00.000000000","2019-05-16T22:17:00.000000000",1133,958.3303]
["2019-05-16T15:17:15.000000000","2019-05-16T22:17:15.000000000",1022,47.39484]
["2019-05-16T15:17:15.000000000","2019-05-16T22:17:15.000000000",1130,754746905.1384]
["2019-05-16T15:17:30.000000000","2019-05-16T22:17:30.000000000",1021,276.965]
["2019-05-16T15:17:30.000000000","2019-05-16T22:17:30.000000000",1016,479500.0]
["2019-05-16T15:17:45.000000000","2019-05-16T22:17:45.000000000",1019,59000.0]
["2019-05-16T15:17:45.000000000","2019-05-16T22:17:45.000000000",1018,478558.3]
["2019-05-16T15:18:00.000000000","2019-05-16T22:18:00.000000000",1017,479706.2]
["2019-05-16T15:18:00.000000000","2019-05-16T22:18:00.000000000",1020,2727074.0]
["2019-05-16T15:18:00.000000000","2019-05-16T22:18:00.000000000",1133,958.2166]
["2019-05-16T15:18:15.000000000","2019-05-16T22:18:15.000000000",1022,48.15191]
["2019-05-16T15:18:15.000000000","2019-05-16T22:18:15.000000000",1130,755824648.8366]
["2019-05-16T15:18:30.000000000","2019-05-16T22:18:30.000000000",1021,277.1205]
["2019-05-16T15:18:30.000000000","2019-05-16T22:18:30.000000000",1016,480100.0]
["2019-05-16T15:18:45.000000000","2019-05-16T22:18:45.000000000",1019,59153.48]
["2019-05-16T15:18:45.000000000","2019-05-16T22:18:45.000000000",1018,478731.3]
["2019-05-16T15:19:00.000000000","2019-05-16T22:19:00.000000000",1017,481948.89999999997]
["2019-05-16T15:19:00.000000000","2019-05-16T22:19:00.000000000",1020,2727075.0]
["2019-05-16T15:19:00.000000000","2019-05-16T22:19:00.000000000",1133,960.8218]
["2019-05-16T15:19:15.000000000","2019-05-16T22:19:15.000000000",1022,48.98659]
["2019-05-16T15:19:15.000000000","2019-05-16T22:19:15.000000000",1130,755855469.2325]
["2019-05-16T15:19:30.000000000","2019-05-16T22:19:30.000000000",1021,277.3579]
["2019-05-16T15:19:30.000000000","2019-05-16T22:19:30.000000000",1016,480200.0]
["2019-05-16T15:19:45.000000000","2019-05-16T22:19:45.000000000",1019,59806.840000000004]
["2019-05-16T15:19:45.000000000","2019-05-16T22:19:45.000000000",1018,478552.1]
["2019-05-16T15:20:00.000000000","2019-05-16T22:20:00.000000000",1017,479767.7]
["2019-05-16T15:20:00.000000000","2019-05-16T22:20:00.000000000",1020,2727075.0]
["2019-05-16T15:20:00.000000000","2019-05-16T22:20:00.000000000",1133,958.6031]
["2019-05-16T15:20:15.000000000","2019-05-16T22:20:15.000000000",1022,48.98441]
["2019-05-16T15:20:15.000000000","2019-05-16T22:20:15.000000000",1130,755916010.2975]
["2019-05-16T15:20:30.000000000","2019-05-16T22:20:30.000000000",1021,277.065]
["2019-05-16T15:20:30.000000000","2019-05-16T22:20:30.000000000",1016,479900.0]
["2019-05-16T15:20:45.000000000","2019-05-16T22:20:45.000000000",1019,60606.77]
["2019-05-16T15:20:45.000000000","2019-05-16T22:20:45.000000000",1018,478745.8]
["2019-05-16T15:21:00.000000000","2019-05-16T22:21:00.000000000",1017,479920.8]
["2019-05-16T15:21:00.000000000","2019-05-16T22:21:00.000000000",1020,2727076.0]
["2019-05-16T15:21:00.000000000","2019-05-16T22:21:00.000000000",1133,958.7229]
["2019-05-16T15:21:15.000000000","2019-05-16T22:21:15.000000000",1022,49.55933]
["2019-05-16T15:21:15.000000000","2019-05-16T22:21:15.000000000",1130,755934286.1884]
["2019-05-16T15:21:30.000000000","2019-05-16T22:21:30.000000000",1021,277.1826]
["2019-05-16T15:21:30.000000000","2019-05-16T22:21:30.000000000",1016,479500.0]
["2019-05-16T15:21:45.000000000","2019-05-16T22:21:45.000000000",1019,61453.4]
["2019-05-16T15:21:45.000000000","2019-05-16T22:21:45.000000000",1018,478472.89999999997]
["2019-05-16T15:22:00.000000000","2019-05-16T22:22:00.000000000",1017,479849.0]
["2019-05-16T15:22:00.000000000","2019-05-16T22:22:00.000000000",1020,2727077.0]
["2019-05-16T15:22:00.000000000","2019-05-16T22:22:00.000000000",1133,959.2053]
["2019-05-16T15:22:15.000000000","2019-05-16T22:22:15.000000000",1022,49.65041]
["2019-05-16T15:22:15.000000000","2019-05-16T22:22:15.000000000",1130,754917363.6633]
["2019-05-16T15:22:30.000000000","2019-05-16T22:22:30.000000000",1021,276.8229]
["2019-05-16T15:22:30.000000000","2019-05-16T22:22:30.000000000",1016,479700.0]
["2019-05-16T15:22:45.000000000","2019-05-16T22:22:45.000000000",1019,61446.74]
["2019-05-16T15:22:45.000000000","2019-05-16T22:22:45.000000000",1018,478508.30000000005]
["2019-05-16T15:23:00.000000000","2019-05-16T22:23:00.000000000",1017,479661.5]
["2019-05-16T15:23:00.000000000","2019-05-16T22:23:00.000000000",1020,2727077.0]
["2019-05-16T15:23:00.000000000","2019-05-16T22:23:00.000000000",1133,959.1928]
["2019-05-16T15:23:15.000000000","2019-05-16T22:23:15.000000000",1022,49.33511]
["2019-05-16T15:23:15.000000000","2019-05-16T22:23:15.000000000",1130,755795482.4573]
["2019-05-16T15:23:30.000000000","2019-05-16T22:23:30.000000000",1021,276.9895]
["2019-05-16T15:23:30.000000000","2019-05-16T22:23:30.000000000",1016,479500.0]
["2019-05-16T15:23:45.000000000","2019-05-16T22:23:45.000000000",1019,59986.780000000006]
["2019-05-16T15:23:45.000000000","2019-05-16T22:23:45.000000000",1018,478395.8]
["2019-05-16T15:24:00.000000000","2019-05-16T22:24:00.000000000",1017,479869.8]
["2019-05-16T15:24:00.000000000","2019-05-16T22:24:00.000000000",1020,2727078.0]
["2019-05-16T15:24:00.000000000","2019-05-16T22:24:00.000000000",1133,958.0552]
["2019-05-16T15:24:15.000000000","2019-05-16T22:24:15.000000000",1022,48.94442]
["2019-05-16T15:24:15.000000000","2019-05-16T22:24:15.000000000",1130,754518396.267]
["2019-05-16T15:24:30.000000000","2019-05-16T22:24:30.000000000",1021,276.7231]
["2019-05-16T15:24:30.000000000","2019-05-16T22:24:30.000000000",1016,480100.0]
["2019-05-16T15:24:45.000000000","2019-05-16T22:24:45.000000000",1019,58746.78999999999]
["2019-05-16T15:24:45.000000000","2019-05-16T22:24:45.000000000",1018,479539.60000000003]
["2019-05-16T15:25:00.000000000","2019-05-16T22:25:00.000000000",1017,479770.8]
["2019-05-16T15:25:00.000000000","2019-05-16T22:25:00.000000000",1020,2727078.0]
["2019-05-16T15:25:00.000000000","2019-05-16T22:25:00.000000000",1133,958.5541]
["2019-05-16T15:25:15.000000000","2019-05-16T22:25:15.000000000",1022,48.31175]
["2019-05-16T15:25:15.000000000","2019-05-16T22:25:15.000000000",1130,755650683.4364]
["2019-05-16T15:25:30.000000000","2019-05-16T22:25:30.000000000",1021,277.0339]
["2019-05-16T15:25:30.000000000","2019-05-16T22:25:30.000000000",1016,479900.0]
["2019-05-16T15:25:45.000000000","2019-05-16T22:25:45.000000000",1019,58346.76]
["2019-05-16T15:25:45.000000000","2019-05-16T22:25:45.000000000",1018,478070.80000000005]
["2019-05-16T15:26:00.000000000","2019-05-16T22:26:00.000000000",1017,479661.5]
["2019-05-16T15:26:00.000000000","2019-05-16T22:26:00.000000000",1020,2727079.0]
["2019-05-16T15:26:00.000000000","2019-05-16T22:26:00.000000000",1133,957.9761]
["2019-05-16T15:26:15.000000000","2019-05-16T22:26:15.000000000",1022,47.71674]
["2019-05-16T15:26:15.000000000","2019-05-16T22:26:15.000000000",1130,755414518.395]
["2019-05-16T15:26:30.000000000","2019-05-16T22:26:30.000000000",1021,277.1693]
["2019-05-16T15:26:30.000000000","2019-05-16T22:26:30.000000000",1016,480400.0]
["2019-05-16T15:26:45.000000000","2019-05-16T22:26:45.000000000",1019,58500.0]
["2019-05-16T15:26:45.000000000","2019-05-16T22:26:45.000000000",1018,478310.4]
["2019-05-16T15:27:00.000000000","2019-05-16T22:27:00.000000000",1017,479474.0]
["2019-05-16T15:27:00.000000000","2019-05-16T22:27:00.000000000",1020,2727080.0]
["2019-05-16T15:27:00.000000000","2019-05-16T22:27:00.000000000",1133,957.8073]
["2019-05-16T15:27:15.000000000","2019-05-16T22:27:15.000000000",1022,47.29278]
["2019-05-16T15:27:15.000000000","2019-05-16T22:27:15.000000000",1130,755148359.684]
["2019-05-16T15:27:30.000000000","2019-05-16T22:27:30.000000000",1021,276.9761]
["2019-05-16T15:27:30.000000000","2019-05-16T22:27:30.000000000",1016,480100.0]
["2019-05-16T15:27:45.000000000","2019-05-16T22:27:45.000000000",1019,59006.79]
["2019-05-16T15:27:45.000000000","2019-05-16T22:27:45.000000000",1018,480325.0]
["2019-05-16T15:28:00.000000000","2019-05-16T22:28:00.000000000",1017,480251.0]
["2019-05-16T15:28:00.000000000","2019-05-16T22:28:00.000000000",1020,2727080.0]
["2019-05-16T15:28:00.000000000","2019-05-16T22:28:00.000000000",1133,959.326]
["2019-05-16T15:28:15.000000000","2019-05-16T22:28:15.000000000",1022,47.44373]
["2019-05-16T15:28:15.000000000","2019-05-16T22:28:15.000000000",1130,756268648.758]
["2019-05-16T15:28:30.000000000","2019-05-16T22:28:30.000000000",1021,277.2381]
["2019-05-16T15:28:30.000000000","2019-05-16T22:28:30.000000000",1016,480300.0]
["2019-05-16T15:28:45.000000000","2019-05-16T22:28:45.000000000",1019,59760.12]
["2019-05-16T15:28:45.000000000","2019-05-16T22:28:45.000000000",1018,480172.9]
["2019-05-16T15:29:00.000000000","2019-05-16T22:29:00.000000000",1017,479765.60000000003]
["2019-05-16T15:29:00.000000000","2019-05-16T22:29:00.000000000",1020,2727081.0]
["2019-05-16T15:29:00.000000000","2019-05-16T22:29:00.000000000",1133,958.8969]
["2019-05-16T15:29:15.000000000","2019-05-16T22:29:15.000000000",1022,47.72788]
["2019-05-16T15:29:15.000000000","2019-05-16T22:29:15.000000000",1130,755493612.3378]
["2019-05-16T15:29:30.000000000","2019-05-16T22:29:30.000000000",1021,277.1693]
["2019-05-16T15:29:30.000000000","2019-05-16T22:29:30.000000000",1016,480400.0]
["2019-05-16T15:29:45.000000000","2019-05-16T22:29:45.000000000",1019,60706.740000000005]
["2019-05-16T15:29:45.000000000","2019-05-16T22:29:45.000000000",1018,481056.2]
["2019-05-16T15:30:00.000000000","2019-05-16T22:30:00.000000000",1017,481741.69999999995]
["2019-05-16T15:30:00.000000000","2019-05-16T22:30:00.000000000",1020,2727082.0]
["2019-05-16T15:30:00.000000000","2019-05-16T22:30:00.000000000",1133,962.8521]
["2019-05-16T15:30:15.000000000","2019-05-16T22:30:15.000000000",1022,48.33389]
["2019-05-16T15:30:15.000000000","2019-05-16T22:30:15.000000000",1130,756208384.8556]
["2019-05-16T15:30:30.000000000","2019-05-16T22:30:30.000000000",1021,277.1205]
["2019-05-16T15:30:30.000000000","2019-05-16T22:30:30.000000000",1016,480700.0]
["2019-05-16T15:30:45.000000000","2019-05-16T22:30:45.000000000",1019,61660.03]
["2019-05-16T15:30:45.000000000","2019-05-16T22:30:45.000000000",1018,480766.7]
["2019-05-16T15:31:00.000000000","2019-05-16T22:31:00.000000000",1017,481835.39999999997]
["2019-05-16T15:31:00.000000000","2019-05-16T22:31:00.000000000",1020,2727082.0]
["2019-05-16T15:31:00.000000000","2019-05-16T22:31:00.000000000",1133,962.8708]
["2019-05-16T15:31:15.000000000","2019-05-16T22:31:15.000000000",1022,49.13313]
["2019-05-16T15:31:15.000000000","2019-05-16T22:31:15.000000000",1130,755772874.288]
["2019-05-16T15:31:30.000000000","2019-05-16T22:31:30.000000000",1021,277.4113]
["2019-05-16T15:31:30.000000000","2019-05-16T22:31:30.000000000",1016,480900.0]
["2019-05-16T15:31:45.000000000","2019-05-16T22:31:45.000000000",1019,62193.41]
["2019-05-16T15:31:45.000000000","2019-05-16T22:31:45.000000000",1018,481275.0]
["2019-05-16T15:32:00.000000000","2019-05-16T22:32:00.000000000",1017,481835.39999999997]
["2019-05-16T15:32:00.000000000","2019-05-16T22:32:00.000000000",1020,2727083.0]
["2019-05-16T15:32:00.000000000","2019-05-16T22:32:00.000000000",1133,963.0729]
["2019-05-16T15:32:15.000000000","2019-05-16T22:32:15.000000000",1022,49.7614]
["2019-05-16T15:32:15.000000000","2019-05-16T22:32:15.000000000",1130,756427106.1672]
["2019-05-16T15:32:30.000000000","2019-05-16T22:32:30.000000000",1021,277.3868]
["2019-05-16T15:32:30.000000000","2019-05-16T22:32:30.000000000",1016,480900.0]
["2019-05-16T15:32:45.000000000","2019-05-16T22:32:45.000000000",1019,60880.14]
["2019-05-16T15:32:45.000000000","2019-05-16T22:32:45.000000000",1018,481745.8]
["2019-05-16T15:33:00.000000000","2019-05-16T22:33:00.000000000",1017,481591.7]
["2019-05-16T15:33:00.000000000","2019-05-16T22:33:00.000000000",1020,2727084.0]
["2019-05-16T15:33:00.000000000","2019-05-16T22:33:00.000000000",1133,963.1063]
["2019-05-16T15:33:15.000000000","2019-05-16T22:33:15.000000000",1022,49.62823]
["2019-05-16T15:33:15.000000000","2019-05-16T22:33:15.000000000",1130,757286683.044]
["2019-05-16T15:33:30.000000000","2019-05-16T22:33:30.000000000",1021,277.7221]
["2019-05-16T15:33:30.000000000","2019-05-16T22:33:30.000000000",1016,480900.0]
["2019-05-16T15:33:45.000000000","2019-05-16T22:33:45.000000000",1019,58886.82]
["2019-05-16T15:33:45.000000000","2019-05-16T22:33:45.000000000",1018,481489.6]
["2019-05-16T15:34:00.000000000","2019-05-16T22:34:00.000000000",1017,481917.7]
["2019-05-16T15:34:00.000000000","2019-05-16T22:34:00.000000000",1020,2727085.0]
["2019-05-16T15:34:00.000000000","2019-05-16T22:34:00.000000000",1133,963.4948]
["2019-05-16T15:34:15.000000000","2019-05-16T22:34:15.000000000",1022,48.93998]
["2019-05-16T15:34:15.000000000","2019-05-16T22:34:15.000000000",1130,756615006.991]
["2019-05-16T15:34:30.000000000","2019-05-16T22:34:30.000000000",1021,277.5755]
["2019-05-16T15:34:30.000000000","2019-05-16T22:34:30.000000000",1016,480900.0]
["2019-05-16T15:34:45.000000000","2019-05-16T22:34:45.000000000",1019,58200.200000000004]
["2019-05-16T15:34:45.000000000","2019-05-16T22:34:45.000000000",1018,481462.5]
["2019-05-16T15:35:00.000000000","2019-05-16T22:35:00.000000000",1017,479926.10000000003]
["2019-05-16T15:35:00.000000000","2019-05-16T22:35:00.000000000",1020,2727085.0]
["2019-05-16T15:35:00.000000000","2019-05-16T22:35:00.000000000",1133,959.5407]
["2019-05-16T15:35:15.000000000","2019-05-16T22:35:15.000000000",1022,48.03204]
["2019-05-16T15:35:15.000000000","2019-05-16T22:35:15.000000000",1130,756645277.6345]
["2019-05-16T15:35:30.000000000","2019-05-16T22:35:30.000000000",1021,277.5622]
["2019-05-16T15:35:30.000000000","2019-05-16T22:35:30.000000000",1016,480800.0]
["2019-05-16T15:35:45.000000000","2019-05-16T22:35:45.000000000",1019,58253.450000000004]
["2019-05-16T15:35:45.000000000","2019-05-16T22:35:45.000000000",1018,481458.3]
["2019-05-16T15:36:00.000000000","2019-05-16T22:36:00.000000000",1017,481608.3]
["2019-05-16T15:36:00.000000000","2019-05-16T22:36:00.000000000",1020,2727086.0]
["2019-05-16T15:36:00.000000000","2019-05-16T22:36:00.000000000",1133,963.1187]
["2019-05-16T15:36:15.000000000","2019-05-16T22:36:15.000000000",1022,46.74223]
["2019-05-16T15:36:15.000000000","2019-05-16T22:36:15.000000000",1130,757069344.2546]
["2019-05-16T15:36:30.000000000","2019-05-16T22:36:30.000000000",1021,277.8486]
["2019-05-16T15:36:30.000000000","2019-05-16T22:36:30.000000000",1016,481100.0]
["2019-05-16T15:36:45.000000000","2019-05-16T22:36:45.000000000",1019,58653.48]
["2019-05-16T15:36:45.000000000","2019-05-16T22:36:45.000000000",1018,481597.89999999997]
["2019-05-16T15:37:00.000000000","2019-05-16T22:37:00.000000000",1017,481686.5]
["2019-05-16T15:37:00.000000000","2019-05-16T22:37:00.000000000",1020,2727087.0]
["2019-05-16T15:37:00.000000000","2019-05-16T22:37:00.000000000",1133,963.0115]
["2019-05-16T15:37:15.000000000","2019-05-16T22:37:15.000000000",1022,45.18825]
["2019-05-16T15:37:15.000000000","2019-05-16T22:37:15.000000000",1130,757009080.5343]
["2019-05-16T15:37:30.000000000","2019-05-16T22:37:30.000000000",1021,277.3224]
["2019-05-16T15:37:30.000000000","2019-05-16T22:37:30.000000000",1016,480900.0]
["2019-05-16T15:37:45.000000000","2019-05-16T22:37:45.000000000",1019,59306.840000000004]
["2019-05-16T15:37:45.000000000","2019-05-16T22:37:45.000000000",1018,481293.8]
["2019-05-16T15:38:00.000000000","2019-05-16T22:38:00.000000000",1017,481629.2]
["2019-05-16T15:38:00.000000000","2019-05-16T22:38:00.000000000",1020,2727087.0]
["2019-05-16T15:38:00.000000000","2019-05-16T22:38:00.000000000",1133,962.9855]
["2019-05-16T15:38:15.000000000","2019-05-16T22:38:15.000000000",1022,43.57426]
["2019-05-16T15:38:15.000000000","2019-05-16T22:38:15.000000000",1130,756936267.3114]
["2019-05-16T15:38:30.000000000","2019-05-16T22:38:30.000000000",1021,277.6199]
["2019-05-16T15:38:30.000000000","2019-05-16T22:38:30.000000000",1016,480700.0]
["2019-05-16T15:38:45.000000000","2019-05-16T22:38:45.000000000",1019,59700.200000000004]
["2019-05-16T15:38:45.000000000","2019-05-16T22:38:45.000000000",1018,481225.0]
["2019-05-16T15:39:00.000000000","2019-05-16T22:39:00.000000000",1017,481876.0]
["2019-05-16T15:39:00.000000000","2019-05-16T22:39:00.000000000",1020,2727088.0]
["2019-05-16T15:39:00.000000000","2019-05-16T22:39:00.000000000",1133,963.1948]
["2019-05-16T15:39:15.000000000","2019-05-16T22:39:15.000000000",1022,42.02466]
["2019-05-16T15:39:15.000000000","2019-05-16T22:39:15.000000000",1130,756186050.256]
["2019-05-16T15:39:30.000000000","2019-05-16T22:39:30.000000000",1021,277.2559]
["2019-05-16T15:39:30.000000000","2019-05-16T22:39:30.000000000",1016,480700.0]
["2019-05-16T15:39:45.000000000","2019-05-16T22:39:45.000000000",1019,60906.689999999995]
["2019-05-16T15:39:45.000000000","2019-05-16T22:39:45.000000000",1018,481100.0]
["2019-05-16T15:40:00.000000000","2019-05-16T22:40:00.000000000",1017,481961.5]
["2019-05-16T15:40:00.000000000","2019-05-16T22:40:00.000000000",1020,2727088.0]
["2019-05-16T15:40:00.000000000","2019-05-16T22:40:00.000000000",1133,961.2073]
["2019-05-16T15:40:15.000000000","2019-05-16T22:40:15.000000000",1022,40.49289]
["2019-05-16T15:40:15.000000000","2019-05-16T22:40:15.000000000",1130,756579296.3456]
["2019-05-16T15:40:30.000000000","2019-05-16T22:40:30.000000000",1021,277.0716]
["2019-05-16T15:40:30.000000000","2019-05-16T22:40:30.000000000",1016,480600.0]
["2019-05-16T15:40:45.000000000","2019-05-16T22:40:45.000000000",1019,61653.48]
["2019-05-16T15:40:45.000000000","2019-05-16T22:40:45.000000000",1018,481108.3]
["2019-05-16T15:41:00.000000000","2019-05-16T22:41:00.000000000",1017,481942.7]
["2019-05-16T15:41:00.000000000","2019-05-16T22:41:00.000000000",1020,2727089.0]
["2019-05-16T15:41:00.000000000","2019-05-16T22:41:00.000000000",1133,962.976]
["2019-05-16T15:41:15.000000000","2019-05-16T22:41:15.000000000",1022,38.6969]
["2019-05-16T15:41:15.000000000","2019-05-16T22:41:15.000000000",1130,756174055.6425]
["2019-05-16T15:41:30.000000000","2019-05-16T22:41:30.000000000",1021,277.4225]
["2019-05-16T15:41:30.000000000","2019-05-16T22:41:30.000000000",1016,480100.0]
["2019-05-16T15:41:45.000000000","2019-05-16T22:41:45.000000000",1019,61793.509999999995]
["2019-05-16T15:41:45.000000000","2019-05-16T22:41:45.000000000",1018,478722.89999999997]
["2019-05-16T15:42:00.000000000","2019-05-16T22:42:00.000000000",1017,479414.60000000003]
["2019-05-16T15:42:00.000000000","2019-05-16T22:42:00.000000000",1020,2727089.0]
["2019-05-16T15:42:00.000000000","2019-05-16T22:42:00.000000000",1133,959.7438]
["2019-05-16T15:42:15.000000000","2019-05-16T22:42:15.000000000",1022,37.66683]
["2019-05-16T15:42:15.000000000","2019-05-16T22:42:15.000000000",1130,755877625.533]
["2019-05-16T15:42:30.000000000","2019-05-16T22:42:30.000000000",1021,276.9562]
["2019-05-16T15:42:30.000000000","2019-05-16T22:42:30.000000000",1016,480000.0]
["2019-05-16T15:42:45.000000000","2019-05-16T22:42:45.000000000",1019,60593.43]
["2019-05-16T15:42:45.000000000","2019-05-16T22:42:45.000000000",1018,480460.39999999997]
["2019-05-16T15:43:00.000000000","2019-05-16T22:43:00.000000000",1017,481942.7]
["2019-05-16T15:43:00.000000000","2019-05-16T22:43:00.000000000",1020,2727090.0]
["2019-05-16T15:43:00.000000000","2019-05-16T22:43:00.000000000",1133,961.4885]
["2019-05-16T15:43:15.000000000","2019-05-16T22:43:15.000000000",1022,36.10614]
["2019-05-16T15:43:15.000000000","2019-05-16T22:43:15.000000000",1130,756410498.919]
["2019-05-16T15:43:30.000000000","2019-05-16T22:43:30.000000000",1021,277.3758]
["2019-05-16T15:43:30.000000000","2019-05-16T22:43:30.000000000",1016,480600.0]
["2019-05-16T15:43:45.000000000","2019-05-16T22:43:45.000000000",1019,58940.07]
["2019-05-16T15:43:45.000000000","2019-05-16T22:43:45.000000000",1018,481006.3]
["2019-05-16T15:44:00.000000000","2019-05-16T22:44:00.000000000",1017,479492.7]
["2019-05-16T15:44:00.000000000","2019-05-16T22:44:00.000000000",1020,2727090.0]
["2019-05-16T15:44:00.000000000","2019-05-16T22:44:00.000000000",1133,960.3406]
["2019-05-16T15:44:15.000000000","2019-05-16T22:44:15.000000000",1022,34.93624]
["2019-05-16T15:44:15.000000000","2019-05-16T22:44:15.000000000",1130,755580918.141]
["2019-05-16T15:44:30.000000000","2019-05-16T22:44:30.000000000",1021,277.2758]
["2019-05-16T15:44:30.000000000","2019-05-16T22:44:30.000000000",1016,480500.0]
["2019-05-16T15:44:45.000000000","2019-05-16T22:44:45.000000000",1019,58100.1]
["2019-05-16T15:44:45.000000000","2019-05-16T22:44:45.000000000",1018,481037.5]
["2019-05-16T15:45:00.000000000","2019-05-16T22:45:00.000000000",1017,481833.3]
["2019-05-16T15:45:00.000000000","2019-05-16T22:45:00.000000000",1020,2727091.0]
["2019-05-16T15:45:00.000000000","2019-05-16T22:45:00.000000000",1133,962.7583]
["2019-05-16T15:45:15.000000000","2019-05-16T22:45:15.000000000",1022,33.40445]
["2019-05-16T15:45:15.000000000","2019-05-16T22:45:15.000000000",1130,756459045.7988]
["2019-05-16T15:45:30.000000000","2019-05-16T22:45:30.000000000",1021,277.338]
["2019-05-16T15:45:30.000000000","2019-05-16T22:45:30.000000000",1016,480800.0]
["2019-05-16T15:45:45.000000000","2019-05-16T22:45:45.000000000",1019,57746.78999999999]
["2019-05-16T15:45:45.000000000","2019-05-16T22:45:45.000000000",1018,481158.3]
["2019-05-16T15:46:00.000000000","2019-05-16T22:46:00.000000000",1017,481104.2]
["2019-05-16T15:46:00.000000000","2019-05-16T22:46:00.000000000",1020,2727091.0]
["2019-05-16T15:46:00.000000000","2019-05-16T22:46:00.000000000",1133,960.6125]
["2019-05-16T15:46:15.000000000","2019-05-16T22:46:15.000000000",1022,32.15455]
["2019-05-16T15:46:15.000000000","2019-05-16T22:46:15.000000000",1130,755684279.2457]
["2019-05-16T15:46:30.000000000","2019-05-16T22:46:30.000000000",1021,277.358]
["2019-05-16T15:46:30.000000000","2019-05-16T22:46:30.000000000",1016,480100.0]
["2019-05-16T15:46:45.000000000","2019-05-16T22:46:45.000000000",1019,57853.44]
["2019-05-16T15:46:45.000000000","2019-05-16T22:46:45.000000000",1018,480406.3]
["2019-05-16T15:47:00.000000000","2019-05-16T22:47:00.000000000",1017,481491.69999999995]
["2019-05-16T15:47:00.000000000","2019-05-16T22:47:00.000000000",1020,2727092.0]
["2019-05-16T15:47:00.000000000","2019-05-16T22:47:00.000000000",1133,960.8625]
["2019-05-16T15:47:15.000000000","2019-05-16T22:47:15.000000000",1022,30.74485]
["2019-05-16T15:47:15.000000000","2019-05-16T22:47:15.000000000",1130,755745097.7908]
["2019-05-16T15:47:30.000000000","2019-05-16T22:47:30.000000000",1021,277.1205]
["2019-05-16T15:47:30.000000000","2019-05-16T22:47:30.000000000",1016,480400.0]
["2019-05-16T15:47:45.000000000","2019-05-16T22:47:45.000000000",1019,58053.39]
["2019-05-16T15:47:45.000000000","2019-05-16T22:47:45.000000000",1018,478400.0]
["2019-05-16T15:48:00.000000000","2019-05-16T22:48:00.000000000",1017,478779.2]
["2019-05-16T15:48:00.000000000","2019-05-16T22:48:00.000000000",1020,2727092.0]
["2019-05-16T15:48:00.000000000","2019-05-16T22:48:00.000000000",1133,957.0063]
["2019-05-16T15:48:15.000000000","2019-05-16T22:48:15.000000000",1022,29.89688]
["2019-05-16T15:48:15.000000000","2019-05-16T22:48:15.000000000",1130,755345578.8128]
["2019-05-16T15:48:30.000000000","2019-05-16T22:48:30.000000000",1021,277.0383]
["2019-05-16T15:48:30.000000000","2019-05-16T22:48:30.000000000",1016,480100.0]
["2019-05-16T15:48:45.000000000","2019-05-16T22:48:45.000000000",1019,58353.44]
["2019-05-16T15:48:45.000000000","2019-05-16T22:48:45.000000000",1018,478616.69999999995]
["2019-05-16T15:49:00.000000000","2019-05-16T22:49:00.000000000",1017,479786.5]
["2019-05-16T15:49:00.000000000","2019-05-16T22:49:00.000000000",1020,2727093.0]
["2019-05-16T15:49:00.000000000","2019-05-16T22:49:00.000000000",1133,958.274]
["2019-05-16T15:49:15.000000000","2019-05-16T22:49:15.000000000",1022,28.83574]
["2019-05-16T15:49:15.000000000","2019-05-16T22:49:15.000000000",1130,755079418.8051]
["2019-05-16T15:49:30.000000000","2019-05-16T22:49:30.000000000",1021,277.1849]
["2019-05-16T15:49:30.000000000","2019-05-16T22:49:30.000000000",1016,480000.0]
["2019-05-16T15:49:45.000000000","2019-05-16T22:49:45.000000000",1019,58653.48]
["2019-05-16T15:49:45.000000000","2019-05-16T22:49:45.000000000",1018,478537.5]
["2019-05-16T15:50:00.000000000","2019-05-16T22:50:00.000000000",1017,479334.4]
["2019-05-16T15:50:00.000000000","2019-05-16T22:50:00.000000000",1020,2727093.0]
["2019-05-16T15:50:00.000000000","2019-05-16T22:50:00.000000000",1133,957.8969]
["2019-05-16T15:50:15.000000000","2019-05-16T22:50:15.000000000",1022,28.34505]
["2019-05-16T15:50:15.000000000","2019-05-16T22:50:15.000000000",1130,755854458.6357]
["2019-05-16T15:50:30.000000000","2019-05-16T22:50:30.000000000",1021,276.9673]
["2019-05-16T15:50:30.000000000","2019-05-16T22:50:30.000000000",1016,480600.0]
["2019-05-16T15:50:45.000000000","2019-05-16T22:50:45.000000000",1019,59100.1]
["2019-05-16T15:50:45.000000000","2019-05-16T22:50:45.000000000",1018,478518.7]
["2019-05-16T15:51:00.000000000","2019-05-16T22:51:00.000000000",1017,481094.80000000005]
["2019-05-16T15:51:00.000000000","2019-05-16T22:51:00.000000000",1020,2727094.0]
["2019-05-16T15:51:00.000000000","2019-05-16T22:51:00.000000000",1133,959.8031]
["2019-05-16T15:51:15.000000000","2019-05-16T22:51:15.000000000",1022,28.22072]
["2019-05-16T15:51:15.000000000","2019-05-16T22:51:15.000000000",1130,755709108.981]
["2019-05-16T15:51:30.000000000","2019-05-16T22:51:30.000000000",1021,277.0095]
["2019-05-16T15:51:30.000000000","2019-05-16T22:51:30.000000000",1016,480000.0]
["2019-05-16T15:51:45.000000000","2019-05-16T22:51:45.000000000",1019,59453.4]
["2019-05-16T15:51:45.000000000","2019-05-16T22:51:45.000000000",1018,478458.3]
["2019-05-16T15:52:00.000000000","2019-05-16T22:52:00.000000000",1017,479117.7]
["2019-05-16T15:52:00.000000000","2019-05-16T22:52:00.000000000",1020,2727094.0]
["2019-05-16T15:52:00.000000000","2019-05-16T22:52:00.000000000",1133,957.6635]
["2019-05-16T15:52:15.000000000","2019-05-16T22:52:15.000000000",1022,28.29401]
["2019-05-16T15:52:15.000000000","2019-05-16T22:52:15.000000000",1130,754922069.6526]
["2019-05-16T15:52:30.000000000","2019-05-16T22:52:30.000000000",1021,276.7519]
["2019-05-16T15:52:30.000000000","2019-05-16T22:52:30.000000000",1016,479700.0]
["2019-05-16T15:52:45.000000000","2019-05-16T22:52:45.000000000",1019,60006.79]
["2019-05-16T15:52:45.000000000","2019-05-16T22:52:45.000000000",1018,479454.2]
["2019-05-16T15:53:00.000000000","2019-05-16T22:53:00.000000000",1017,479495.8]
["2019-05-16T15:53:00.000000000","2019-05-16T22:53:00.000000000",1020,2727094.0]
["2019-05-16T15:53:00.000000000","2019-05-16T22:53:00.000000000",1133,958.2312]
["2019-05-16T15:53:15.000000000","2019-05-16T22:53:15.000000000",1022,28.95996]
["2019-05-16T15:53:15.000000000","2019-05-16T22:53:15.000000000",1130,755303867.066]
["2019-05-16T15:53:30.000000000","2019-05-16T22:53:30.000000000",1021,276.8429]
["2019-05-16T15:53:30.000000000","2019-05-16T22:53:30.000000000",1016,479200.0]
["2019-05-16T15:53:45.000000000","2019-05-16T22:53:45.000000000",1019,60353.44]
["2019-05-16T15:53:45.000000000","2019-05-16T22:53:45.000000000",1018,478670.8]
["2019-05-16T15:54:00.000000000","2019-05-16T22:54:00.000000000",1017,479786.5]
["2019-05-16T15:54:00.000000000","2019-05-16T22:54:00.000000000",1020,2727095.0]
["2019-05-16T15:54:00.000000000","2019-05-16T22:54:00.000000000",1133,958.4511]
["2019-05-16T15:54:15.000000000","2019-05-16T22:54:15.000000000",1022,29.67041]
["2019-05-16T15:54:15.000000000","2019-05-16T22:54:15.000000000",1130,755649117.293]
["2019-05-16T15:54:30.000000000","2019-05-16T22:54:30.000000000",1021,277.1604]
["2019-05-16T15:54:30.000000000","2019-05-16T22:54:30.000000000",1016,480300.0]
["2019-05-16T15:54:45.000000000","2019-05-16T22:54:45.000000000",1019,60853.44]
["2019-05-16T15:54:45.000000000","2019-05-16T22:54:45.000000000",1018,478691.7]
["2019-05-16T15:55:00.000000000","2019-05-16T22:55:00.000000000",1017,480959.4]
["2019-05-16T15:55:00.000000000","2019-05-16T22:55:00.000000000",1020,2727095.0]
["2019-05-16T15:55:00.000000000","2019-05-16T22:55:00.000000000",1133,959.7677]
["2019-05-16T15:55:15.000000000","2019-05-16T22:55:15.000000000",1022,30.47624]
["2019-05-16T15:55:15.000000000","2019-05-16T22:55:15.000000000",1130,755600575.002]
["2019-05-16T15:55:30.000000000","2019-05-16T22:55:30.000000000",1021,276.9673]
["2019-05-16T15:55:30.000000000","2019-05-16T22:55:30.000000000",1016,480800.0]
["2019-05-16T15:55:45.000000000","2019-05-16T22:55:45.000000000",1019,61453.4]
["2019-05-16T15:55:45.000000000","2019-05-16T22:55:45.000000000",1018,480525.0]
["2019-05-16T15:56:00.000000000","2019-05-16T22:56:00.000000000",1017,481599.0]
["2019-05-16T15:56:00.000000000","2019-05-16T22:56:00.000000000",1020,2727096.0]
["2019-05-16T15:56:00.000000000","2019-05-16T22:56:00.000000000",1133,962.8386]
["2019-05-16T15:56:15.000000000","2019-05-16T22:56:15.000000000",1022,31.12229]
["2019-05-16T15:56:15.000000000","2019-05-16T22:56:15.000000000",1130,756914494.2168]
["2019-05-16T15:56:30.000000000","2019-05-16T22:56:30.000000000",1021,277.5223]
["2019-05-16T15:56:30.000000000","2019-05-16T22:56:30.000000000",1016,480600.0]
["2019-05-16T15:56:45.000000000","2019-05-16T22:56:45.000000000",1019,61900.149999999994]
["2019-05-16T15:56:45.000000000","2019-05-16T22:56:45.000000000",1018,481545.8]
["2019-05-16T15:57:00.000000000","2019-05-16T22:57:00.000000000",1017,481158.3]
["2019-05-16T15:57:00.000000000","2019-05-16T22:57:00.000000000",1020,2727096.0]
["2019-05-16T15:57:00.000000000","2019-05-16T22:57:00.000000000",1133,962.5375]
["2019-05-16T15:57:15.000000000","2019-05-16T22:57:15.000000000",1022,31.84379]
["2019-05-16T15:57:15.000000000","2019-05-16T22:57:15.000000000",1130,755915558.952]
["2019-05-16T15:57:30.000000000","2019-05-16T22:57:30.000000000",1021,277.3336]
["2019-05-16T15:57:30.000000000","2019-05-16T22:57:30.000000000",1016,480600.0]
["2019-05-16T15:57:45.000000000","2019-05-16T22:57:45.000000000",1019,61540.170000000006]
["2019-05-16T15:57:45.000000000","2019-05-16T22:57:45.000000000",1018,481083.3]
["2019-05-16T15:58:00.000000000","2019-05-16T22:58:00.000000000",1017,481544.8]
["2019-05-16T15:58:00.000000000","2019-05-16T22:58:00.000000000",1020,2727097.0]
["2019-05-16T15:58:00.000000000","2019-05-16T22:58:00.000000000",1133,962.8073]
["2019-05-16T15:58:15.000000000","2019-05-16T22:58:15.000000000",1022,32.75613]
["2019-05-16T15:58:15.000000000","2019-05-16T22:58:15.000000000",1130,756951042.1602]
["2019-05-16T15:58:30.000000000","2019-05-16T22:58:30.000000000",1021,277.4889]
["2019-05-16T15:58:30.000000000","2019-05-16T22:58:30.000000000",1016,480800.0]
["2019-05-16T15:58:45.000000000","2019-05-16T22:58:45.000000000",1019,60606.69]
["2019-05-16T15:58:45.000000000","2019-05-16T22:58:45.000000000",1018,481460.39999999997]
["2019-05-16T15:59:00.000000000","2019-05-16T22:59:00.000000000",1017,481478.1]
["2019-05-16T15:59:00.000000000","2019-05-16T22:59:00.000000000",1020,2727097.0]
["2019-05-16T15:59:00.000000000","2019-05-16T22:59:00.000000000",1133,962.9573]
["2019-05-16T15:59:15.000000000","2019-05-16T22:59:15.000000000",1022,33.21798]
["2019-05-16T15:59:15.000000000","2019-05-16T22:59:15.000000000",1130,756993584.8734]
["2019-05-16T15:59:30.000000000","2019-05-16T22:59:30.000000000",1021,277.722]
["2019-05-16T15:59:30.000000000","2019-05-16T22:59:30.000000000",1016,480800.0]
["2019-05-16T15:59:45.000000000","2019-05-16T22:59:45.000000000",1019,58640.02]
["2019-05-16T15:59:45.000000000","2019-05-16T22:59:45.000000000",1018,481118.7]
["2019-05-16T16:00:00.000000000","2019-05-16T23:00:00.000000000",1017,481963.5]
["2019-05-16T16:00:00.000000000","2019-05-16T23:00:00.000000000",1020,2727097.0]
["2019-05-16T16:00:00.000000000","2019-05-16T23:00:00.000000000",1133,963.4698]
["2019-05-16T16:00:15.000000000","2019-05-16T23:00:15.000000000",1022,33.91949]
["2019-05-16T16:00:15.000000000","2019-05-16T23:00:15.000000000",1130,756509529.8508]
["2019-05-16T16:00:30.000000000","2019-05-16T23:00:30.000000000",1021,277.4424]
["2019-05-16T16:00:30.000000000","2019-05-16T23:00:30.000000000",1016,481100.0]
["2019-05-16T16:00:45.000000000","2019-05-16T23:00:45.000000000",1019,58100.1]
["2019-05-16T16:00:45.000000000","2019-05-16T23:00:45.000000000",1018,481493.7]
["2019-05-16T16:01:00.000000000","2019-05-16T23:01:00.000000000",1017,481230.2]
["2019-05-16T16:01:00.000000000","2019-05-16T23:01:00.000000000",1020,2727098.0]
["2019-05-16T16:01:00.000000000","2019-05-16T23:01:00.000000000",1133,962.5948]
["2019-05-16T16:01:15.000000000","2019-05-16T23:01:15.000000000",1022,34.13258]
["2019-05-16T16:01:15.000000000","2019-05-16T23:01:15.000000000",1130,757720361.3628]
["2019-05-16T16:01:30.000000000","2019-05-16T23:01:30.000000000",1021,277.7909]
["2019-05-16T16:01:30.000000000","2019-05-16T23:01:30.000000000",1016,481500.0]
["2019-05-16T16:01:45.000000000","2019-05-16T23:01:45.000000000",1019,57953.4]
["2019-05-16T16:01:45.000000000","2019-05-16T23:01:45.000000000",1018,481791.7]
["2019-05-16T16:02:00.000000000","2019-05-16T23:02:00.000000000",1017,481752.1]
["2019-05-16T16:02:00.000000000","2019-05-16T23:02:00.000000000",1020,2727098.0]
["2019-05-16T16:02:00.000000000","2019-05-16T23:02:00.000000000",1133,963.4792]
["2019-05-16T16:02:15.000000000","2019-05-16T23:02:15.000000000",1022,34.2813]
["2019-05-16T16:02:15.000000000","2019-05-16T23:02:15.000000000",1130,757224034.4835]
["2019-05-16T16:02:30.000000000","2019-05-16T23:02:30.000000000",1021,277.8219]
["2019-05-16T16:02:30.000000000","2019-05-16T23:02:30.000000000",1016,481300.0]
["2019-05-16T16:02:45.000000000","2019-05-16T23:02:45.000000000",1019,58053.39]
["2019-05-16T16:02:45.000000000","2019-05-16T23:02:45.000000000",1018,480533.3]
["2019-05-16T16:03:00.000000000","2019-05-16T23:03:00.000000000",1017,481605.2]
["2019-05-16T16:03:00.000000000","2019-05-16T23:03:00.000000000",1020,2727099.0]
["2019-05-16T16:03:00.000000000","2019-05-16T23:03:00.000000000",1133,961.7531]
["2019-05-16T16:03:15.000000000","2019-05-16T23:03:15.000000000",1022,34.57661]
["2019-05-16T16:03:15.000000000","2019-05-16T23:03:15.000000000",1130,758374324.8417]
["2019-05-16T16:03:30.000000000","2019-05-16T23:03:30.000000000",1021,277.9107]
["2019-05-16T16:03:30.000000000","2019-05-16T23:03:30.000000000",1016,481900.0]
["2019-05-16T16:03:45.000000000","2019-05-16T23:03:45.000000000",1019,58500.0]
["2019-05-16T16:03:45.000000000","2019-05-16T23:03:45.000000000",1018,480050.0]
["2019-05-16T16:04:00.000000000","2019-05-16T23:04:00.000000000",1017,481907.30000000005]
["2019-05-16T16:04:00.000000000","2019-05-16T23:04:00.000000000",1020,2727099.0]
["2019-05-16T16:04:00.000000000","2019-05-16T23:04:00.000000000",1133,961.999]
["2019-05-16T16:04:15.000000000","2019-05-16T23:04:15.000000000",1022,35.31144]
["2019-05-16T16:04:15.000000000","2019-05-16T23:04:15.000000000",1130,758344326.7527]
["2019-05-16T16:04:30.000000000","2019-05-16T23:04:30.000000000",1021,278.1905]
["2019-05-16T16:04:30.000000000","2019-05-16T23:04:30.000000000",1016,481600.0]
["2019-05-16T16:04:45.000000000","2019-05-16T23:04:45.000000000",1019,59006.79]
["2019-05-16T16:04:45.000000000","2019-05-16T23:04:45.000000000",1018,480800.0]
["2019-05-16T16:05:00.000000000","2019-05-16T23:05:00.000000000",1017,481672.9]
["2019-05-16T16:05:00.000000000","2019-05-16T23:05:00.000000000",1020,2727100.0]
["2019-05-16T16:05:00.000000000","2019-05-16T23:05:00.000000000",1133,963.2167]
["2019-05-16T16:05:15.000000000","2019-05-16T23:05:15.000000000",1022,36.50134]
["2019-05-16T16:05:15.000000000","2019-05-16T23:05:15.000000000",1130,758308334.4]
["2019-05-16T16:05:30.000000000","2019-05-16T23:05:30.000000000",1021,277.9552]
["2019-05-16T16:05:30.000000000","2019-05-16T23:05:30.000000000",1016,482000.0]
["2019-05-16T16:05:45.000000000","2019-05-16T23:05:45.000000000",1019,59706.740000000005]
["2019-05-16T16:05:45.000000000","2019-05-16T23:05:45.000000000",1018,480333.3]
["2019-05-16T16:06:00.000000000","2019-05-16T23:06:00.000000000",1017,481984.39999999997]
["2019-05-16T16:06:00.000000000","2019-05-16T23:06:00.000000000",1020,2727100.0]
["2019-05-16T16:06:00.000000000","2019-05-16T23:06:00.000000000",1133,962.4511]
["2019-05-16T16:06:15.000000000","2019-05-16T23:06:15.000000000",1022,38.98554]
["2019-05-16T16:06:15.000000000","2019-05-16T23:06:15.000000000",1130,758707854.55]
["2019-05-16T16:06:30.000000000","2019-05-16T23:06:30.000000000",1021,278.1638]
["2019-05-16T16:06:30.000000000","2019-05-16T23:06:30.000000000",1016,482200.0]
["2019-05-16T16:06:45.000000000","2019-05-16T23:06:45.000000000",1019,60406.689999999995]
["2019-05-16T16:06:45.000000000","2019-05-16T23:06:45.000000000",1018,480960.39999999997]
["2019-05-16T16:07:00.000000000","2019-05-16T23:07:00.000000000",1017,483528.1]
["2019-05-16T16:07:00.000000000","2019-05-16T23:07:00.000000000",1020,2727101.0]
["2019-05-16T16:07:00.000000000","2019-05-16T23:07:00.000000000",1133,965.4989]
["2019-05-16T16:07:15.000000000","2019-05-16T23:07:15.000000000",1022,41.8071]
["2019-05-16T16:07:15.000000000","2019-05-16T23:07:15.000000000",1130,758405424.5495]
["2019-05-16T16:07:30.000000000","2019-05-16T23:07:30.000000000",1021,278.3437]
["2019-05-16T16:07:30.000000000","2019-05-16T23:07:30.000000000",1016,482300.0]
["2019-05-16T16:07:45.000000000","2019-05-16T23:07:45.000000000",1019,61360.09]
["2019-05-16T16:07:45.000000000","2019-05-16T23:07:45.000000000",1018,482716.7]
["2019-05-16T16:08:00.000000000","2019-05-16T23:08:00.000000000",1017,483729.2]
["2019-05-16T16:08:00.000000000","2019-05-16T23:08:00.000000000",1020,2727101.0]
["2019-05-16T16:08:00.000000000","2019-05-16T23:08:00.000000000",1133,966.5938]
["2019-05-16T16:08:15.000000000","2019-05-16T23:08:15.000000000",1022,46.79991]
["2019-05-16T16:08:15.000000000","2019-05-16T23:08:15.000000000",1130,759259285.575]
["2019-05-16T16:08:30.000000000","2019-05-16T23:08:30.000000000",1021,278.3592]
["2019-05-16T16:08:30.000000000","2019-05-16T23:08:30.000000000",1016,482700.0]
["2019-05-16T16:08:45.000000000","2019-05-16T23:08:45.000000000",1019,62360.09]
["2019-05-16T16:08:45.000000000","2019-05-16T23:08:45.000000000",1018,483110.4]
["2019-05-16T16:09:00.000000000","2019-05-16T23:09:00.000000000",1017,483965.6]
["2019-05-16T16:09:00.000000000","2019-05-16T23:09:00.000000000",1020,2727102.0]
["2019-05-16T16:09:00.000000000","2019-05-16T23:09:00.000000000",1133,967.3573]
["2019-05-16T16:09:15.000000000","2019-05-16T23:09:15.000000000",1022,51.22435]
["2019-05-16T16:09:15.000000000","2019-05-16T23:09:15.000000000",1130,760282494.2454]
["2019-05-16T16:09:30.000000000","2019-05-16T23:09:30.000000000",1021,278.8055]
["2019-05-16T16:09:30.000000000","2019-05-16T23:09:30.000000000",1016,482800.0]
["2019-05-16T16:09:45.000000000","2019-05-16T23:09:45.000000000",1019,62893.36]
["2019-05-16T16:09:45.000000000","2019-05-16T23:09:45.000000000",1018,483364.6]
["2019-05-16T16:10:00.000000000","2019-05-16T23:10:00.000000000",1017,483984.39999999997]
["2019-05-16T16:10:00.000000000","2019-05-16T23:10:00.000000000",1020,2727103.0]
["2019-05-16T16:10:00.000000000","2019-05-16T23:10:00.000000000",1133,967.4261]
["2019-05-16T16:10:15.000000000","2019-05-16T23:10:15.000000000",1022,57.70235]
["2019-05-16T16:10:15.000000000","2019-05-16T23:10:15.000000000",1130,759701627.3838]
["2019-05-16T16:10:30.000000000","2019-05-16T23:10:30.000000000",1021,278.6389]
["2019-05-16T16:10:30.000000000","2019-05-16T23:10:30.000000000",1016,482900.0]
["2019-05-16T16:10:45.000000000","2019-05-16T23:10:45.000000000",1019,61380.14]
["2019-05-16T16:10:45.000000000","2019-05-16T23:10:45.000000000",1018,483600.0]
["2019-05-16T16:11:00.000000000","2019-05-16T23:11:00.000000000",1017,483869.8]
["2019-05-16T16:11:00.000000000","2019-05-16T23:11:00.000000000",1020,2727103.0]
["2019-05-16T16:11:00.000000000","2019-05-16T23:11:00.000000000",1133,966.3031]
["2019-05-16T16:11:15.000000000","2019-05-16T23:11:15.000000000",1022,63.8695]
["2019-05-16T16:11:15.000000000","2019-05-16T23:11:15.000000000",1130,761554154.9952]
["2019-05-16T16:11:30.000000000","2019-05-16T23:11:30.000000000",1021,279.2184]
["2019-05-16T16:11:30.000000000","2019-05-16T23:11:30.000000000",1016,483700.0]
["2019-05-16T16:11:45.000000000","2019-05-16T23:11:45.000000000",1019,59400.149999999994]
["2019-05-16T16:11:45.000000000","2019-05-16T23:11:45.000000000",1018,482279.2]
["2019-05-16T16:12:00.000000000","2019-05-16T23:12:00.000000000",1017,483659.4]
["2019-05-16T16:12:00.000000000","2019-05-16T23:12:00.000000000",1020,2727105.0]
["2019-05-16T16:12:00.000000000","2019-05-16T23:12:00.000000000",1133,966.0177]
["2019-05-16T16:12:15.000000000","2019-05-16T23:12:15.000000000",1022,71.62177]
["2019-05-16T16:12:15.000000000","2019-05-16T23:12:15.000000000",1130,760937290.3875]
["2019-05-16T16:12:30.000000000","2019-05-16T23:12:30.000000000",1021,279.2983]
["2019-05-16T16:12:30.000000000","2019-05-16T23:12:30.000000000",1016,484000.0]
["2019-05-16T16:12:45.000000000","2019-05-16T23:12:45.000000000",1019,58953.4]
["2019-05-16T16:12:45.000000000","2019-05-16T23:12:45.000000000",1018,482358.3]
["2019-05-16T16:13:00.000000000","2019-05-16T23:13:00.000000000",1017,483817.7]
["2019-05-16T16:13:00.000000000","2019-05-16T23:13:00.000000000",1020,2727106.0]
["2019-05-16T16:13:00.000000000","2019-05-16T23:13:00.000000000",1133,966.5365]
["2019-05-16T16:13:15.000000000","2019-05-16T23:13:15.000000000",1022,77.02299]
["2019-05-16T16:13:15.000000000","2019-05-16T23:13:15.000000000",1130,761990777.7522]
["2019-05-16T16:13:30.000000000","2019-05-16T23:13:30.000000000",1021,279.3205]
["2019-05-16T16:13:30.000000000","2019-05-16T23:13:30.000000000",1016,484200.0]
["2019-05-16T16:13:45.000000000","2019-05-16T23:13:45.000000000",1019,59913.48]
["2019-05-16T16:13:45.000000000","2019-05-16T23:13:45.000000000",1018,482583.3]
["2019-05-16T16:14:00.000000000","2019-05-16T23:14:00.000000000",1017,483808.3]
["2019-05-16T16:14:00.000000000","2019-05-16T23:14:00.000000000",1020,2727107.0]
["2019-05-16T16:14:00.000000000","2019-05-16T23:14:00.000000000",1133,966.4687]
["2019-05-16T16:14:15.000000000","2019-05-16T23:14:15.000000000",1022,80.39745]
["2019-05-16T16:14:15.000000000","2019-05-16T23:14:15.000000000",1130,762136139.2583]
["2019-05-16T16:14:30.000000000","2019-05-16T23:14:30.000000000",1021,279.7245]
["2019-05-16T16:14:30.000000000","2019-05-16T23:14:30.000000000",1016,484100.0]
["2019-05-16T16:14:45.000000000","2019-05-16T23:14:45.000000000",1019,61113.43]
["2019-05-16T16:14:45.000000000","2019-05-16T23:14:45.000000000",1018,482868.7]
["2019-05-16T16:15:00.000000000","2019-05-16T23:15:00.000000000",1017,485879.2]
["2019-05-16T16:15:00.000000000","2019-05-16T23:15:00.000000000",1020,2727108.0]
["2019-05-16T16:15:00.000000000","2019-05-16T23:15:00.000000000",1133,968.4938]
["2019-05-16T16:15:15.000000000","2019-05-16T23:15:15.000000000",1022,82.76613]
["2019-05-16T16:15:15.000000000","2019-05-16T23:15:15.000000000",1130,761507002.1988]
["2019-05-16T16:15:30.000000000","2019-05-16T23:15:30.000000000",1021,279.2206]
["2019-05-16T16:15:30.000000000","2019-05-16T23:15:30.000000000",1016,484000.0]
["2019-05-16T16:15:45.000000000","2019-05-16T23:15:45.000000000",1019,61746.78999999999]
["2019-05-16T16:15:45.000000000","2019-05-16T23:15:45.000000000",1018,482479.2]
["2019-05-16T16:16:00.000000000","2019-05-16T23:16:00.000000000",1017,483780.19999999995]
["2019-05-16T16:16:00.000000000","2019-05-16T23:16:00.000000000",1020,2727109.0]
["2019-05-16T16:16:00.000000000","2019-05-16T23:16:00.000000000",1133,966.2302]
["2019-05-16T16:16:15.000000000","2019-05-16T23:16:15.000000000",1022,83.5143]
["2019-05-16T16:16:15.000000000","2019-05-16T23:16:15.000000000",1130,762366866.1917]
["2019-05-16T16:16:30.000000000","2019-05-16T23:16:30.000000000",1021,279.5558]
["2019-05-16T16:16:30.000000000","2019-05-16T23:16:30.000000000",1016,484200.0]
["2019-05-16T16:16:45.000000000","2019-05-16T23:16:45.000000000",1019,60740.119999999995]
["2019-05-16T16:16:45.000000000","2019-05-16T23:16:45.000000000",1018,482952.1]
["2019-05-16T16:17:00.000000000","2019-05-16T23:17:00.000000000",1017,485732.3]
["2019-05-16T16:17:00.000000000","2019-05-16T23:17:00.000000000",1020,2727110.0]
["2019-05-16T16:17:00.000000000","2019-05-16T23:17:00.000000000",1133,968.7698]
["2019-05-16T16:17:15.000000000","2019-05-16T23:17:15.000000000",1022,83.85172]
["2019-05-16T16:17:15.000000000","2019-05-16T23:17:15.000000000",1130,761919354.281]
["2019-05-16T16:17:30.000000000","2019-05-16T23:17:30.000000000",1021,279.5292]
["2019-05-16T16:17:30.000000000","2019-05-16T23:17:30.000000000",1016,483400.0]
["2019-05-16T16:17:45.000000000","2019-05-16T23:17:45.000000000",1019,59340.1]
["2019-05-16T16:17:45.000000000","2019-05-16T23:17:45.000000000",1018,484568.8]
["2019-05-16T16:18:00.000000000","2019-05-16T23:18:00.000000000",1017,483953.10000000003]
["2019-05-16T16:18:00.000000000","2019-05-16T23:18:00.000000000",1020,2727111.0]
["2019-05-16T16:18:00.000000000","2019-05-16T23:18:00.000000000",1133,967.4989]
["2019-05-16T16:18:15.000000000","2019-05-16T23:18:15.000000000",1022,85.37017]
["2019-05-16T16:18:15.000000000","2019-05-16T23:18:15.000000000",1130,762398248.5]
["2019-05-16T16:18:30.000000000","2019-05-16T23:18:30.000000000",1021,279.4004]
["2019-05-16T16:18:30.000000000","2019-05-16T23:18:30.000000000",1016,484400.0]
["2019-05-16T16:18:45.000000000","2019-05-16T23:18:45.000000000",1019,59206.740000000005]
["2019-05-16T16:18:45.000000000","2019-05-16T23:18:45.000000000",1018,483535.39999999997]
["2019-05-16T16:19:00.000000000","2019-05-16T23:19:00.000000000",1017,485770.8]
["2019-05-16T16:19:00.000000000","2019-05-16T23:19:00.000000000",1020,2727112.0]
["2019-05-16T16:19:00.000000000","2019-05-16T23:19:00.000000000",1133,970.7458]
["2019-05-16T16:19:15.000000000","2019-05-16T23:19:15.000000000",1022,87.99423]
["2019-05-16T16:19:15.000000000","2019-05-16T23:19:15.000000000",1130,763433467.446]
["2019-05-16T16:19:30.000000000","2019-05-16T23:19:30.000000000",1021,279.9131]
["2019-05-16T16:19:30.000000000","2019-05-16T23:19:30.000000000",1016,484400.0]
["2019-05-16T16:19:45.000000000","2019-05-16T23:19:45.000000000",1019,60106.77]
["2019-05-16T16:19:45.000000000","2019-05-16T23:19:45.000000000",1018,485172.9]
["2019-05-16T16:20:00.000000000","2019-05-16T23:20:00.000000000",1017,485857.3]
["2019-05-16T16:20:00.000000000","2019-05-16T23:20:00.000000000",1020,2727114.0]
["2019-05-16T16:20:00.000000000","2019-05-16T23:20:00.000000000",1133,971.0594]
["2019-05-16T16:20:15.000000000","2019-05-16T23:20:15.000000000",1022,84.85733]
["2019-05-16T16:20:15.000000000","2019-05-16T23:20:15.000000000",1130,762586433.0682]
["2019-05-16T16:20:30.000000000","2019-05-16T23:20:30.000000000",1021,279.5713]
["2019-05-16T16:20:30.000000000","2019-05-16T23:20:30.000000000",1016,485100.0]
["2019-05-16T16:20:45.000000000","2019-05-16T23:20:45.000000000",1019,60653.48]
["2019-05-16T16:20:45.000000000","2019-05-16T23:20:45.000000000",1018,485325.0]
["2019-05-16T16:21:00.000000000","2019-05-16T23:21:00.000000000",1017,485839.60000000003]
["2019-05-16T16:21:00.000000000","2019-05-16T23:21:00.000000000",1020,2727115.0]
["2019-05-16T16:21:00.000000000","2019-05-16T23:21:00.000000000",1133,971.1]
["2019-05-16T16:21:15.000000000","2019-05-16T23:21:15.000000000",1022,81.93364]
["2019-05-16T16:21:15.000000000","2019-05-16T23:21:15.000000000",1130,763288944.812]
["2019-05-16T16:21:30.000000000","2019-05-16T23:21:30.000000000",1021,279.7756]
["2019-05-16T16:21:30.000000000","2019-05-16T23:21:30.000000000",1016,484700.0]
["2019-05-16T16:21:45.000000000","2019-05-16T23:21:45.000000000",1019,60600.1]
["2019-05-16T16:21:45.000000000","2019-05-16T23:21:45.000000000",1018,485537.5]
["2019-05-16T16:22:00.000000000","2019-05-16T23:22:00.000000000",1017,485942.7]
["2019-05-16T16:22:00.000000000","2019-05-16T23:22:00.000000000",1020,2727116.0]
["2019-05-16T16:22:00.000000000","2019-05-16T23:22:00.000000000",1133,971.6302]
["2019-05-16T16:22:15.000000000","2019-05-16T23:22:15.000000000",1022,83.66525]
["2019-05-16T16:22:15.000000000","2019-05-16T23:22:15.000000000",1130,762901701.5172]
["2019-05-16T16:22:30.000000000","2019-05-16T23:22:30.000000000",1021,279.8488]
["2019-05-16T16:22:30.000000000","2019-05-16T23:22:30.000000000",1016,485300.0]
["2019-05-16T16:22:45.000000000","2019-05-16T23:22:45.000000000",1019,59700.200000000004]
["2019-05-16T16:22:45.000000000","2019-05-16T23:22:45.000000000",1018,485377.1]
["2019-05-16T16:23:00.000000000","2019-05-16T23:23:00.000000000",1017,485777.10000000003]
["2019-05-16T16:23:00.000000000","2019-05-16T23:23:00.000000000",1020,2727117.0]
["2019-05-16T16:23:00.000000000","2019-05-16T23:23:00.000000000",1133,970.6125]
["2019-05-16T16:23:15.000000000","2019-05-16T23:23:15.000000000",1022,86.89309]
["2019-05-16T16:23:15.000000000","2019-05-16T23:23:15.000000000",1130,764663979.2386]
["2019-05-16T16:23:30.000000000","2019-05-16T23:23:30.000000000",1021,280.4327]
["2019-05-16T16:23:30.000000000","2019-05-16T23:23:30.000000000",1016,485800.0]
["2019-05-16T16:23:45.000000000","2019-05-16T23:23:45.000000000",1019,59653.48]
["2019-05-16T16:23:45.000000000","2019-05-16T23:23:45.000000000",1018,484489.6]
["2019-05-16T16:24:00.000000000","2019-05-16T23:24:00.000000000",1017,485728.1]
["2019-05-16T16:24:00.000000000","2019-05-16T23:24:00.000000000",1020,2727119.0]
["2019-05-16T16:24:00.000000000","2019-05-16T23:24:00.000000000",1133,970.0073]
["2019-05-16T16:24:15.000000000","2019-05-16T23:24:15.000000000",1022,89.3307]
["2019-05-16T16:24:15.000000000","2019-05-16T23:24:15.000000000",1130,764101109.5578]
["2019-05-16T16:24:30.000000000","2019-05-16T23:24:30.000000000",1021,280.204]
["2019-05-16T16:24:30.000000000","2019-05-16T23:24:30.000000000",1016,485000.0]
["2019-05-16T16:24:45.000000000","2019-05-16T23:24:45.000000000",1019,60153.48]
["2019-05-16T16:24:45.000000000","2019-05-16T23:24:45.000000000",1018,485810.4]
["2019-05-16T16:25:00.000000000","2019-05-16T23:25:00.000000000",1017,485836.5]
["2019-05-16T16:25:00.000000000","2019-05-16T23:25:00.000000000",1020,2727120.0]
["2019-05-16T16:25:00.000000000","2019-05-16T23:25:00.000000000",1133,970.3282]
["2019-05-16T16:25:15.000000000","2019-05-16T23:25:15.000000000",1022,85.34578]
["2019-05-16T16:25:15.000000000","2019-05-16T23:25:15.000000000",1130,764410372.44]
["2019-05-16T16:25:30.000000000","2019-05-16T23:25:30.000000000",1021,280.395]
["2019-05-16T16:25:30.000000000","2019-05-16T23:25:30.000000000",1016,486000.0]
["2019-05-16T16:25:45.000000000","2019-05-16T23:25:45.000000000",1019,60153.48]
["2019-05-16T16:25:45.000000000","2019-05-16T23:25:45.000000000",1018,485106.3]
["2019-05-16T16:26:00.000000000","2019-05-16T23:26:00.000000000",1017,486149.0]
["2019-05-16T16:26:00.000000000","2019-05-16T23:26:00.000000000",1020,2727121.0]
["2019-05-16T16:26:00.000000000","2019-05-16T23:26:00.000000000",1133,971.1219]
["2019-05-16T16:26:15.000000000","2019-05-16T23:26:15.000000000",1022,100.02]
["2019-05-16T16:26:15.000000000","2019-05-16T23:26:15.000000000",1130,766099558.7748]
["2019-05-16T16:26:30.000000000","2019-05-16T23:26:30.000000000",1021,280.759]
["2019-05-16T16:26:30.000000000","2019-05-16T23:26:30.000000000",1016,485600.0]
["2019-05-16T16:26:45.000000000","2019-05-16T23:26:45.000000000",1019,60500.0]
["2019-05-16T16:26:45.000000000","2019-05-16T23:26:45.000000000",1018,484562.5]
["2019-05-16T16:27:00.000000000","2019-05-16T23:27:00.000000000",1017,485693.8]
["2019-05-16T16:27:00.000000000","2019-05-16T23:27:00.000000000",1020,2727122.0]
["2019-05-16T16:27:00.000000000","2019-05-16T23:27:00.000000000",1133,970.3938]
["2019-05-16T16:27:15.000000000","2019-05-16T23:27:15.000000000",1022,98.51038]
["2019-05-16T16:27:15.000000000","2019-05-16T23:27:15.000000000",1130,764677653.2556]
["2019-05-16T16:27:30.000000000","2019-05-16T23:27:30.000000000",1021,280.3905]
["2019-05-16T16:27:30.000000000","2019-05-16T23:27:30.000000000",1016,485900.0]
["2019-05-16T16:27:45.000000000","2019-05-16T23:27:45.000000000",1019,60300.049999999996]
["2019-05-16T16:27:45.000000000","2019-05-16T23:27:45.000000000",1018,484775.0]
["2019-05-16T16:28:00.000000000","2019-05-16T23:28:00.000000000",1017,487507.3]
["2019-05-16T16:28:00.000000000","2019-05-16T23:28:00.000000000",1020,2727123.0]
["2019-05-16T16:28:00.000000000","2019-05-16T23:28:00.000000000",1133,972.624]
["2019-05-16T16:28:15.000000000","2019-05-16T23:28:15.000000000",1022,100.0999]
["2019-05-16T16:28:15.000000000","2019-05-16T23:28:15.000000000",1130,765827961.8436]
["2019-05-16T16:28:30.000000000","2019-05-16T23:28:30.000000000",1021,280.7301]
["2019-05-16T16:28:30.000000000","2019-05-16T23:28:30.000000000",1016,485800.0]
["2019-05-16T16:28:45.000000000","2019-05-16T23:28:45.000000000",1019,60193.41]
["2019-05-16T16:28:45.000000000","2019-05-16T23:28:45.000000000",1018,484297.9]
["2019-05-16T16:29:00.000000000","2019-05-16T23:29:00.000000000",1017,485754.2]
["2019-05-16T16:29:00.000000000","2019-05-16T23:29:00.000000000",1020,2727125.0]
["2019-05-16T16:29:00.000000000","2019-05-16T23:29:00.000000000",1133,970.1042]
["2019-05-16T16:29:15.000000000","2019-05-16T23:29:15.000000000",1022,85.05046]
["2019-05-16T16:29:15.000000000","2019-05-16T23:29:15.000000000",1130,764151333.5]
["2019-05-16T16:29:30.000000000","2019-05-16T23:29:30.000000000",1021,280.3261]
["2019-05-16T16:29:30.000000000","2019-05-16T23:29:30.000000000",1016,485500.0]
["2019-05-16T16:29:45.000000000","2019-05-16T23:29:45.000000000",1019,59340.1]
["2019-05-16T16:29:45.000000000","2019-05-16T23:29:45.000000000",1018,484983.3]
["2019-05-16T16:30:00.000000000","2019-05-16T23:30:00.000000000",1017,485850.0]
["2019-05-16T16:30:00.000000000","2019-05-16T23:30:00.000000000",1020,2727126.0]
["2019-05-16T16:30:00.000000000","2019-05-16T23:30:00.000000000",1133,970.1313]
["2019-05-16T16:30:15.000000000","2019-05-16T23:30:15.000000000",1022,78.58808]
["2019-05-16T16:30:15.000000000","2019-05-16T23:30:15.000000000",1130,765017476.209]
["2019-05-16T16:30:30.000000000","2019-05-16T23:30:30.000000000",1021,280.5526]
["2019-05-16T16:30:30.000000000","2019-05-16T23:30:30.000000000",1016,485300.0]
["2019-05-16T16:30:45.000000000","2019-05-16T23:30:45.000000000",1019,58900.149999999994]
["2019-05-16T16:30:45.000000000","2019-05-16T23:30:45.000000000",1018,485879.2]
["2019-05-16T16:31:00.000000000","2019-05-16T23:31:00.000000000",1017,485930.2]
["2019-05-16T16:31:00.000000000","2019-05-16T23:31:00.000000000",1020,2727127.0]
["2019-05-16T16:31:00.000000000","2019-05-16T23:31:00.000000000",1133,971.8219]
["2019-05-16T16:31:15.000000000","2019-05-16T23:31:15.000000000",1022,76.86758]
["2019-05-16T16:31:15.000000000","2019-05-16T23:31:15.000000000",1130,763292583.3664]
["2019-05-16T16:31:30.000000000","2019-05-16T23:31:30.000000000",1021,280.0442]
["2019-05-16T16:31:30.000000000","2019-05-16T23:31:30.000000000",1016,485800.0]
["2019-05-16T16:31:45.000000000","2019-05-16T23:31:45.000000000",1019,59260.12]
["2019-05-16T16:31:45.000000000","2019-05-16T23:31:45.000000000",1018,484331.2]
["2019-05-16T16:32:00.000000000","2019-05-16T23:32:00.000000000",1017,485752.1]
["2019-05-16T16:32:00.000000000","2019-05-16T23:32:00.000000000",1020,2727129.0]
["2019-05-16T16:32:00.000000000","2019-05-16T23:32:00.000000000",1133,970.0667]
["2019-05-16T16:32:15.000000000","2019-05-16T23:32:15.000000000",1022,78.53262]
["2019-05-16T16:32:15.000000000","2019-05-16T23:32:15.000000000",1130,763940556.3927]
["2019-05-16T16:32:30.000000000","2019-05-16T23:32:30.000000000",1021,279.9864]
["2019-05-16T16:32:30.000000000","2019-05-16T23:32:30.000000000",1016,485700.0]
["2019-05-16T16:32:45.000000000","2019-05-16T23:32:45.000000000",1019,60060.17]
["2019-05-16T16:32:45.000000000","2019-05-16T23:32:45.000000000",1018,484068.8]
["2019-05-16T16:33:00.000000000","2019-05-16T23:33:00.000000000",1017,485916.7]
["2019-05-16T16:33:00.000000000","2019-05-16T23:33:00.000000000",1020,2727129.0]
["2019-05-16T16:33:00.000000000","2019-05-16T23:33:00.000000000",1133,969.9875]
["2019-05-16T16:33:15.000000000","2019-05-16T23:33:15.000000000",1022,80.2331]
["2019-05-16T16:33:15.000000000","2019-05-16T23:33:15.000000000",1130,764539986.98]
["2019-05-16T16:33:30.000000000","2019-05-16T23:33:30.000000000",1021,280.5747]
["2019-05-16T16:33:30.000000000","2019-05-16T23:33:30.000000000",1016,485900.0]
["2019-05-16T16:33:45.000000000","2019-05-16T23:33:45.000000000",1019,60606.77]
["2019-05-16T16:33:45.000000000","2019-05-16T23:33:45.000000000",1018,485333.3]
["2019-05-16T16:34:00.000000000","2019-05-16T23:34:00.000000000",1017,485871.89999999997]
["2019-05-16T16:34:00.000000000","2019-05-16T23:34:00.000000000",1020,2727131.0]
["2019-05-16T16:34:00.000000000","2019-05-16T23:34:00.000000000",1133,971.6907]
["2019-05-16T16:34:15.000000000","2019-05-16T23:34:15.000000000",1022,74.35457]
["2019-05-16T16:34:15.000000000","2019-05-16T23:34:15.000000000",1130,764189285.5663]
["2019-05-16T16:34:30.000000000","2019-05-16T23:34:30.000000000",1021,279.811]
["2019-05-16T16:34:30.000000000","2019-05-16T23:34:30.000000000",1016,485200.0]
["2019-05-16T16:34:45.000000000","2019-05-16T23:34:45.000000000",1019,60400.149999999994]
["2019-05-16T16:34:45.000000000","2019-05-16T23:34:45.000000000",1018,485358.3]
["2019-05-16T16:35:00.000000000","2019-05-16T23:35:00.000000000",1017,485777.10000000003]
["2019-05-16T16:35:00.000000000","2019-05-16T23:35:00.000000000",1020,2727131.0]
["2019-05-16T16:35:00.000000000","2019-05-16T23:35:00.000000000",1133,970.8896]
["2019-05-16T16:35:15.000000000","2019-05-16T23:35:15.000000000",1022,70.18539]
["2019-05-16T16:35:15.000000000","2019-05-16T23:35:15.000000000",1130,763033261.8156]
["2019-05-16T16:35:30.000000000","2019-05-16T23:35:30.000000000",1021,280.0464]
["2019-05-16T16:35:30.000000000","2019-05-16T23:35:30.000000000",1016,484000.0]
["2019-05-16T16:35:45.000000000","2019-05-16T23:35:45.000000000",1019,59340.1]
["2019-05-16T16:35:45.000000000","2019-05-16T23:35:45.000000000",1018,483779.2]
["2019-05-16T16:36:00.000000000","2019-05-16T23:36:00.000000000",1017,485868.7]
["2019-05-16T16:36:00.000000000","2019-05-16T23:36:00.000000000",1020,2727132.0]
["2019-05-16T16:36:00.000000000","2019-05-16T23:36:00.000000000",1133,969.0833]
["2019-05-16T16:36:15.000000000","2019-05-16T23:36:15.000000000",1022,66.65785]
["2019-05-16T16:36:15.000000000","2019-05-16T23:36:15.000000000",1130,762494932.8414]
["2019-05-16T16:36:30.000000000","2019-05-16T23:36:30.000000000",1021,279.396]
["2019-05-16T16:36:30.000000000","2019-05-16T23:36:30.000000000",1016,485000.0]
["2019-05-16T16:36:45.000000000","2019-05-16T23:36:45.000000000",1019,58900.149999999994]
["2019-05-16T16:36:45.000000000","2019-05-16T23:36:45.000000000",1018,485181.2]
["2019-05-16T16:37:00.000000000","2019-05-16T23:37:00.000000000",1017,485941.7]
["2019-05-16T16:37:00.000000000","2019-05-16T23:37:00.000000000",1020,2727133.0]
["2019-05-16T16:37:00.000000000","2019-05-16T23:37:00.000000000",1133,969.3667]
["2019-05-16T16:37:15.000000000","2019-05-16T23:37:15.000000000",1022,61.8537]
["2019-05-16T16:37:15.000000000","2019-05-16T23:37:15.000000000",1130,763124907.6778]
["2019-05-16T16:37:30.000000000","2019-05-16T23:37:30.000000000",1021,279.6867]
["2019-05-16T16:37:30.000000000","2019-05-16T23:37:30.000000000",1016,484700.0]
["2019-05-16T16:37:45.000000000","2019-05-16T23:37:45.000000000",1019,59000.0]
["2019-05-16T16:37:45.000000000","2019-05-16T23:37:45.000000000",1018,485060.4]
["2019-05-16T16:38:00.000000000","2019-05-16T23:38:00.000000000",1017,485960.39999999997]
["2019-05-16T16:38:00.000000000","2019-05-16T23:38:00.000000000",1020,2727134.0]
["2019-05-16T16:38:00.000000000","2019-05-16T23:38:00.000000000",1133,971.1229]
["2019-05-16T16:38:15.000000000","2019-05-16T23:38:15.000000000",1022,60.24646]
["2019-05-16T16:38:15.000000000","2019-05-16T23:38:15.000000000",1130,762652568.069]
["2019-05-16T16:38:30.000000000","2019-05-16T23:38:30.000000000",1021,279.7245]
["2019-05-16T16:38:30.000000000","2019-05-16T23:38:30.000000000",1016,485100.0]
["2019-05-16T16:38:45.000000000","2019-05-16T23:38:45.000000000",1019,59406.689999999995]
["2019-05-16T16:38:45.000000000","2019-05-16T23:38:45.000000000",1018,485208.3]
["2019-05-16T16:39:00.000000000","2019-05-16T23:39:00.000000000",1017,485767.7]
["2019-05-16T16:39:00.000000000","2019-05-16T23:39:00.000000000",1020,2727135.0]
["2019-05-16T16:39:00.000000000","2019-05-16T23:39:00.000000000",1133,970.7198]
["2019-05-16T16:39:15.000000000","2019-05-16T23:39:15.000000000",1022,60.72597]
["2019-05-16T16:39:15.000000000","2019-05-16T23:39:15.000000000",1130,763536712.176]
["2019-05-16T16:39:30.000000000","2019-05-16T23:39:30.000000000",1021,279.8177]
["2019-05-16T16:39:30.000000000","2019-05-16T23:39:30.000000000",1016,485000.0]
["2019-05-16T16:39:45.000000000","2019-05-16T23:39:45.000000000",1019,60106.77]
["2019-05-16T16:39:45.000000000","2019-05-16T23:39:45.000000000",1018,483443.8]
["2019-05-16T16:40:00.000000000","2019-05-16T23:40:00.000000000",1017,485750.0]
["2019-05-16T16:40:00.000000000","2019-05-16T23:40:00.000000000",1020,2727136.0]
["2019-05-16T16:40:00.000000000","2019-05-16T23:40:00.000000000",1133,970.2208]
["2019-05-16T16:40:15.000000000","2019-05-16T23:40:15.000000000",1022,59.80251]
["2019-05-16T16:40:15.000000000","2019-05-16T23:40:15.000000000",1130,762628855.8656]
["2019-05-16T16:40:30.000000000","2019-05-16T23:40:30.000000000",1021,279.6468]
["2019-05-16T16:40:30.000000000","2019-05-16T23:40:30.000000000",1016,484500.0]
["2019-05-16T16:40:45.000000000","2019-05-16T23:40:45.000000000",1019,60653.48]
["2019-05-16T16:40:45.000000000","2019-05-16T23:40:45.000000000",1018,482966.7]
["2019-05-16T16:41:00.000000000","2019-05-16T23:41:00.000000000",1017,485836.5]
["2019-05-16T16:41:00.000000000","2019-05-16T23:41:00.000000000",1020,2727137.0]
["2019-05-16T16:41:00.000000000","2019-05-16T23:41:00.000000000",1133,968.8594]
["2019-05-16T16:41:15.000000000","2019-05-16T23:41:15.000000000",1022,58.1641]
["2019-05-16T16:41:15.000000000","2019-05-16T23:41:15.000000000",1130,763089203.5221]
["2019-05-16T16:41:30.000000000","2019-05-16T23:41:30.000000000",1021,279.6313]
["2019-05-16T16:41:30.000000000","2019-05-16T23:41:30.000000000",1016,484300.0]
["2019-05-16T16:41:45.000000000","2019-05-16T23:41:45.000000000",1019,60700.200000000004]
["2019-05-16T16:41:45.000000000","2019-05-16T23:41:45.000000000",1018,482856.3]
["2019-05-16T16:42:00.000000000","2019-05-16T23:42:00.000000000",1017,485856.3]
["2019-05-16T16:42:00.000000000","2019-05-16T23:42:00.000000000",1020,2727138.0]
["2019-05-16T16:42:00.000000000","2019-05-16T23:42:00.000000000",1133,968.6709]
["2019-05-16T16:42:15.000000000","2019-05-16T23:42:15.000000000",1022,57.22949]
["2019-05-16T16:42:15.000000000","2019-05-16T23:42:15.000000000",1130,761945176.2306]
["2019-05-16T16:42:30.000000000","2019-05-16T23:42:30.000000000",1021,279.5757]
["2019-05-16T16:42:30.000000000","2019-05-16T23:42:30.000000000",1016,484600.0]
["2019-05-16T16:42:45.000000000","2019-05-16T23:42:45.000000000",1019,59993.46]
["2019-05-16T16:42:45.000000000","2019-05-16T23:42:45.000000000",1018,484697.9]
["2019-05-16T16:43:00.000000000","2019-05-16T23:43:00.000000000",1017,485781.3]
["2019-05-16T16:43:00.000000000","2019-05-16T23:43:00.000000000",1020,2727138.0]
["2019-05-16T16:43:00.000000000","2019-05-16T23:43:00.000000000",1133,971.2459]
["2019-05-16T16:43:15.000000000","2019-05-16T23:43:15.000000000",1022,63.08804]
["2019-05-16T16:43:15.000000000","2019-05-16T23:43:15.000000000",1130,762932407.2284]
["2019-05-16T16:43:30.000000000","2019-05-16T23:43:30.000000000",1021,279.8755]
["2019-05-16T16:43:30.000000000","2019-05-16T23:43:30.000000000",1016,485400.0]
["2019-05-16T16:43:45.000000000","2019-05-16T23:43:45.000000000",1019,59553.39]
["2019-05-16T16:43:45.000000000","2019-05-16T23:43:45.000000000",1018,484395.8]
["2019-05-16T16:44:00.000000000","2019-05-16T23:44:00.000000000",1017,487516.7]
["2019-05-16T16:44:00.000000000","2019-05-16T23:44:00.000000000",1020,2727140.0]
["2019-05-16T16:44:00.000000000","2019-05-16T23:44:00.000000000",1133,974.0396]
["2019-05-16T16:44:15.000000000","2019-05-16T23:44:15.000000000",1022,95.57994]
["2019-05-16T16:44:15.000000000","2019-05-16T23:44:15.000000000",1130,765112217.272]
["2019-05-16T16:44:30.000000000","2019-05-16T23:44:30.000000000",1021,280.9078]
["2019-05-16T16:44:30.000000000","2019-05-16T23:44:30.000000000",1016,486400.0]
["2019-05-16T16:44:45.000000000","2019-05-16T23:44:45.000000000",1019,60513.46]
["2019-05-16T16:44:45.000000000","2019-05-16T23:44:45.000000000",1018,485102.10000000003]
["2019-05-16T16:45:00.000000000","2019-05-16T23:45:00.000000000",1017,487794.8]
["2019-05-16T16:45:00.000000000","2019-05-16T23:45:00.000000000",1020,2727141.0]
["2019-05-16T16:45:00.000000000","2019-05-16T23:45:00.000000000",1133,974.4698]
["2019-05-16T16:45:15.000000000","2019-05-16T23:45:15.000000000",1022,96.4369]
["2019-05-16T16:45:15.000000000","2019-05-16T23:45:15.000000000",1130,766196263.6602]
["2019-05-16T16:45:30.000000000","2019-05-16T23:45:30.000000000",1021,280.8633]
["2019-05-16T16:45:30.000000000","2019-05-16T23:45:30.000000000",1016,486000.0]
["2019-05-16T16:45:45.000000000","2019-05-16T23:45:45.000000000",1019,61753.450000000004]
["2019-05-16T16:45:45.000000000","2019-05-16T23:45:45.000000000",1018,486660.39999999997]
["2019-05-16T16:46:00.000000000","2019-05-16T23:46:00.000000000",1017,487714.60000000003]
["2019-05-16T16:46:00.000000000","2019-05-16T23:46:00.000000000",1020,2727142.0]
["2019-05-16T16:46:00.000000000","2019-05-16T23:46:00.000000000",1133,975.15]
["2019-05-16T16:46:15.000000000","2019-05-16T23:46:15.000000000",1022,104.9018]
["2019-05-16T16:46:15.000000000","2019-05-16T23:46:15.000000000",1130,766438714.822]
["2019-05-16T16:46:30.000000000","2019-05-16T23:46:30.000000000",1021,281.1719]
["2019-05-16T16:46:30.000000000","2019-05-16T23:46:30.000000000",1016,486900.0]
["2019-05-16T16:46:45.000000000","2019-05-16T23:46:45.000000000",1019,61346.76]
["2019-05-16T16:46:45.000000000","2019-05-16T23:46:45.000000000",1018,486933.3]
["2019-05-16T16:47:00.000000000","2019-05-16T23:47:00.000000000",1017,487760.4]
["2019-05-16T16:47:00.000000000","2019-05-16T23:47:00.000000000",1020,2727144.0]
["2019-05-16T16:47:00.000000000","2019-05-16T23:47:00.000000000",1133,975.1479]
["2019-05-16T16:47:15.000000000","2019-05-16T23:47:15.000000000",1022,106.0606]
["2019-05-16T16:47:15.000000000","2019-05-16T23:47:15.000000000",1130,766082021.04]
["2019-05-16T16:47:30.000000000","2019-05-16T23:47:30.000000000",1021,281.0188]
["2019-05-16T16:47:30.000000000","2019-05-16T23:47:30.000000000",1016,486100.0]
["2019-05-16T16:47:45.000000000","2019-05-16T23:47:45.000000000",1019,60293.509999999995]
["2019-05-16T16:47:45.000000000","2019-05-16T23:47:45.000000000",1018,484512.5]
["2019-05-16T16:48:00.000000000","2019-05-16T23:48:00.000000000",1017,487888.5]
["2019-05-16T16:48:00.000000000","2019-05-16T23:48:00.000000000",1020,2727145.0]
["2019-05-16T16:48:00.000000000","2019-05-16T23:48:00.000000000",1133,972.6572]
["2019-05-16T16:48:15.000000000","2019-05-16T23:48:15.000000000",1022,100.0444]
["2019-05-16T16:48:15.000000000","2019-05-16T23:48:15.000000000",1130,765168162.946]
["2019-05-16T16:48:30.000000000","2019-05-16T23:48:30.000000000",1021,280.8123]
["2019-05-16T16:48:30.000000000","2019-05-16T23:48:30.000000000",1016,486000.0]
["2019-05-16T16:48:45.000000000","2019-05-16T23:48:45.000000000",1019,59900.149999999994]
["2019-05-16T16:48:45.000000000","2019-05-16T23:48:45.000000000",1018,484325.0]
["2019-05-16T16:49:00.000000000","2019-05-16T23:49:00.000000000",1017,485611.5]
["2019-05-16T16:49:00.000000000","2019-05-16T23:49:00.000000000",1020,2727146.0]
["2019-05-16T16:49:00.000000000","2019-05-16T23:49:00.000000000",1133,970.0448]
["2019-05-16T16:49:15.000000000","2019-05-16T23:49:15.000000000",1022,88.57368]
["2019-05-16T16:49:15.000000000","2019-05-16T23:49:15.000000000",1130,764635559.1924]
["2019-05-16T16:49:30.000000000","2019-05-16T23:49:30.000000000",1021,280.2861]
["2019-05-16T16:49:30.000000000","2019-05-16T23:49:30.000000000",1016,486000.0]
["2019-05-16T16:49:45.000000000","2019-05-16T23:49:45.000000000",1019,59200.200000000004]
["2019-05-16T16:49:45.000000000","2019-05-16T23:49:45.000000000",1018,485385.4]
["2019-05-16T16:50:00.000000000","2019-05-16T23:50:00.000000000",1017,485698.89999999997]
["2019-05-16T16:50:00.000000000","2019-05-16T23:50:00.000000000",1020,2727148.0]
["2019-05-16T16:50:00.000000000","2019-05-16T23:50:00.000000000",1133,971.5322]
["2019-05-16T16:50:15.000000000","2019-05-16T23:50:15.000000000",1022,80.07767]
["2019-05-16T16:50:15.000000000","2019-05-16T23:50:15.000000000",1130,764181777.0944]
["2019-05-16T16:50:30.000000000","2019-05-16T23:50:30.000000000",1021,280.3705]
["2019-05-16T16:50:30.000000000","2019-05-16T23:50:30.000000000",1016,485300.0]
["2019-05-16T16:50:45.000000000","2019-05-16T23:50:45.000000000",1019,59100.1]
["2019-05-16T16:50:45.000000000","2019-05-16T23:50:45.000000000",1018,485814.6]
["2019-05-16T16:51:00.000000000","2019-05-16T23:51:00.000000000",1017,485730.2]
["2019-05-16T16:51:00.000000000","2019-05-16T23:51:00.000000000",1020,2727149.0]
["2019-05-16T16:51:00.000000000","2019-05-16T23:51:00.000000000",1133,971.4656]
["2019-05-16T16:51:15.000000000","2019-05-16T23:51:15.000000000",1022,73.46655]
["2019-05-16T16:51:15.000000000","2019-05-16T23:51:15.000000000",1130,763703988.0875]
["2019-05-16T16:51:30.000000000","2019-05-16T23:51:30.000000000",1021,279.8554]
["2019-05-16T16:51:30.000000000","2019-05-16T23:51:30.000000000",1016,485300.0]
["2019-05-16T16:51:45.000000000","2019-05-16T23:51:45.000000000",1019,59300.049999999996]
["2019-05-16T16:51:45.000000000","2019-05-16T23:51:45.000000000",1018,485775.0]
["2019-05-16T16:52:00.000000000","2019-05-16T23:52:00.000000000",1017,485594.80000000005]
["2019-05-16T16:52:00.000000000","2019-05-16T23:52:00.000000000",1020,2727150.0]
["2019-05-16T16:52:00.000000000","2019-05-16T23:52:00.000000000",1133,971.4136]
["2019-05-16T16:52:15.000000000","2019-05-16T23:52:15.000000000",1022,73.60637]
["2019-05-16T16:52:15.000000000","2019-05-16T23:52:15.000000000",1130,763807081.68]
["2019-05-16T16:52:30.000000000","2019-05-16T23:52:30.000000000",1021,280.1706]
["2019-05-16T16:52:30.000000000","2019-05-16T23:52:30.000000000",1016,485200.0]
["2019-05-16T16:52:45.000000000","2019-05-16T23:52:45.000000000",1019,59500.0]
["2019-05-16T16:52:45.000000000","2019-05-16T23:52:45.000000000",1018,483656.3]
["2019-05-16T16:53:00.000000000","2019-05-16T23:53:00.000000000",1017,485620.8]
["2019-05-16T16:53:00.000000000","2019-05-16T23:53:00.000000000",1020,2727151.0]
["2019-05-16T16:53:00.000000000","2019-05-16T23:53:00.000000000",1133,970.5437]
["2019-05-16T16:53:15.000000000","2019-05-16T23:53:15.000000000",1022,68.54264]
["2019-05-16T16:53:15.000000000","2019-05-16T23:53:15.000000000",1130,762778407.6829]
["2019-05-16T16:53:30.000000000","2019-05-16T23:53:30.000000000",1021,279.5869]
["2019-05-16T16:53:30.000000000","2019-05-16T23:53:30.000000000",1016,484600.0]
["2019-05-16T16:53:45.000000000","2019-05-16T23:53:45.000000000",1019,60000.0]
["2019-05-16T16:53:45.000000000","2019-05-16T23:53:45.000000000",1018,484620.8]
["2019-05-16T16:54:00.000000000","2019-05-16T23:54:00.000000000",1017,484118.7]
["2019-05-16T16:54:00.000000000","2019-05-16T23:54:00.000000000",1020,2727152.0]
["2019-05-16T16:54:00.000000000","2019-05-16T23:54:00.000000000",1133,967.4499]
["2019-05-16T16:54:15.000000000","2019-05-16T23:54:15.000000000",1022,58.69244]
["2019-05-16T16:54:15.000000000","2019-05-16T23:54:15.000000000",1130,761682644.992]
["2019-05-16T16:54:30.000000000","2019-05-16T23:54:30.000000000",1021,279.4714]
["2019-05-16T16:54:30.000000000","2019-05-16T23:54:30.000000000",1016,484700.0]
["2019-05-16T16:54:45.000000000","2019-05-16T23:54:45.000000000",1019,59646.810000000005]
["2019-05-16T16:54:45.000000000","2019-05-16T23:54:45.000000000",1018,482887.5]
["2019-05-16T16:55:00.000000000","2019-05-16T23:55:00.000000000",1017,483935.4]
["2019-05-16T16:55:00.000000000","2019-05-16T23:55:00.000000000",1020,2727152.0]
["2019-05-16T16:55:00.000000000","2019-05-16T23:55:00.000000000",1133,966.4271]
["2019-05-16T16:55:15.000000000","2019-05-16T23:55:15.000000000",1022,52.7828]
["2019-05-16T16:55:15.000000000","2019-05-16T23:55:15.000000000",1130,762118996.0527]
["2019-05-16T16:55:30.000000000","2019-05-16T23:55:30.000000000",1021,279.2894]
["2019-05-16T16:55:30.000000000","2019-05-16T23:55:30.000000000",1016,484300.0]
["2019-05-16T16:55:45.000000000","2019-05-16T23:55:45.000000000",1019,59046.71]
["2019-05-16T16:55:45.000000000","2019-05-16T23:55:45.000000000",1018,482770.8]
["2019-05-16T16:56:00.000000000","2019-05-16T23:56:00.000000000",1017,483940.60000000003]
["2019-05-16T16:56:00.000000000","2019-05-16T23:56:00.000000000",1020,2727153.0]
["2019-05-16T16:56:00.000000000","2019-05-16T23:56:00.000000000",1133,966.6614]
["2019-05-16T16:56:15.000000000","2019-05-16T23:56:15.000000000",1022,47.21723]
["2019-05-16T16:56:15.000000000","2019-05-16T23:56:15.000000000",1130,761210854.1037]
["2019-05-16T16:56:30.000000000","2019-05-16T23:56:30.000000000",1021,279.3315]
["2019-05-16T16:56:30.000000000","2019-05-16T23:56:30.000000000",1016,484000.0]
["2019-05-16T16:56:45.000000000","2019-05-16T23:56:45.000000000",1019,58746.78999999999]
["2019-05-16T16:56:45.000000000","2019-05-16T23:56:45.000000000",1018,482693.8]
["2019-05-16T16:57:00.000000000","2019-05-16T23:57:00.000000000",1017,483803.1]
["2019-05-16T16:57:00.000000000","2019-05-16T23:57:00.000000000",1020,2727154.0]
["2019-05-16T16:57:00.000000000","2019-05-16T23:57:00.000000000",1133,966.3614]
["2019-05-16T16:57:15.000000000","2019-05-16T23:57:15.000000000",1022,42.1623]
["2019-05-16T16:57:15.000000000","2019-05-16T23:57:15.000000000",1130,762373446.2614]
["2019-05-16T16:57:30.000000000","2019-05-16T23:57:30.000000000",1021,279.1851]
["2019-05-16T16:57:30.000000000","2019-05-16T23:57:30.000000000",1016,483700.0]
["2019-05-16T16:57:45.000000000","2019-05-16T23:57:45.000000000",1019,58600.1]
["2019-05-16T16:57:45.000000000","2019-05-16T23:57:45.000000000",1018,482025.0]
["2019-05-16T16:58:00.000000000","2019-05-16T23:58:00.000000000",1017,483951.0]
["2019-05-16T16:58:00.000000000","2019-05-16T23:58:00.000000000",1020,2727154.0]
["2019-05-16T16:58:00.000000000","2019-05-16T23:58:00.000000000",1133,966.1114]
["2019-05-16T16:58:15.000000000","2019-05-16T23:58:15.000000000",1022,39.54715]
["2019-05-16T16:58:15.000000000","2019-05-16T23:58:15.000000000",1130,760835876.8362]
["2019-05-16T16:58:30.000000000","2019-05-16T23:58:30.000000000",1021,279.3849]
["2019-05-16T16:58:30.000000000","2019-05-16T23:58:30.000000000",1016,484400.0]
["2019-05-16T16:58:45.000000000","2019-05-16T23:58:45.000000000",1019,58553.39]
["2019-05-16T16:58:45.000000000","2019-05-16T23:58:45.000000000",1018,484420.8]
["2019-05-16T16:59:00.000000000","2019-05-16T23:59:00.000000000",1017,485657.30000000005]
["2019-05-16T16:59:00.000000000","2019-05-16T23:59:00.000000000",1020,2727155.0]
["2019-05-16T16:59:00.000000000","2019-05-16T23:59:00.000000000",1133,968.9906]
["2019-05-16T16:59:15.000000000","2019-05-16T23:59:15.000000000",1022,37.42267]
["2019-05-16T16:59:15.000000000","2019-05-16T23:59:15.000000000",1130,763057969.0]
["2019-05-16T16:59:30.000000000","2019-05-16T23:59:30.000000000",1021,279.7001]
["2019-05-16T16:59:30.000000000","2019-05-16T23:59:30.000000000",1016,483900.0]
["2019-05-16T16:59:45.000000000","2019-05-16T23:59:45.000000000",1019,58700.200000000004]
["2019-05-16T16:59:45.000000000","2019-05-16T23:59:45.000000000",1018,482737.5]
["2019-05-16T17:00:00.000000000","2019-05-17T00:00:00.000000000",1017,485257.3]
["2019-05-16T17:00:00.000000000","2019-05-17T00:00:00.000000000",1020,2727155.0]
["2019-05-16T17:00:00.000000000","2019-05-17T00:00:00.000000000",1133,967.9677]
["2019-05-16T17:00:15.000000000","2019-05-17T00:00:15.000000000",1022,36.59235]
["2019-05-16T17:00:15.000000000","2019-05-17T00:00:15.000000000",1130,762010748.1804]
["2019-05-16T17:00:30.000000000","2019-05-17T00:00:30.000000000",1021,279.336]
["2019-05-16T17:00:30.000000000","2019-05-17T00:00:30.000000000",1016,484700.0]
["2019-05-16T17:00:45.000000000","2019-05-17T00:00:45.000000000",1019,59153.48]
["2019-05-16T17:00:45.000000000","2019-05-17T00:00:45.000000000",1018,483429.19999999995]
["2019-05-16T17:01:00.000000000","2019-05-17T00:01:00.000000000",1017,485890.60000000003]
["2019-05-16T17:01:00.000000000","2019-05-17T00:01:00.000000000",1020,2727156.0]
["2019-05-16T17:01:00.000000000","2019-05-17T00:01:00.000000000",1133,969.0698]
["2019-05-16T17:01:15.000000000","2019-05-17T00:01:15.000000000",1022,36.34371]
["2019-05-16T17:01:15.000000000","2019-05-17T00:01:15.000000000",1130,763142790.636]
["2019-05-16T17:01:30.000000000","2019-05-17T00:01:30.000000000",1021,278.4946]
["2019-05-16T17:01:30.000000000","2019-05-17T00:01:30.000000000",1016,479900.0]
["2019-05-16T17:01:45.000000000","2019-05-17T00:01:45.000000000",1019,59806.840000000004]
["2019-05-16T17:01:45.000000000","2019-05-17T00:01:45.000000000",1018,478647.89999999997]
["2019-05-16T17:02:00.000000000","2019-05-17T00:02:00.000000000",1017,479506.3]
["2019-05-16T17:02:00.000000000","2019-05-17T00:02:00.000000000",1020,2727156.0]
["2019-05-16T17:02:00.000000000","2019-05-17T00:02:00.000000000",1133,957.9896]
["2019-05-16T17:02:15.000000000","2019-05-17T00:02:15.000000000",1022,36.16391]
["2019-05-16T17:02:15.000000000","2019-05-17T00:02:15.000000000",1130,754666789.788]
["2019-05-16T17:02:30.000000000","2019-05-17T00:02:30.000000000",1021,276.7053]
["2019-05-16T17:02:30.000000000","2019-05-17T00:02:30.000000000",1016,479800.0]
["2019-05-16T17:02:45.000000000","2019-05-17T00:02:45.000000000",1019,60353.44]
["2019-05-16T17:02:45.000000000","2019-05-17T00:02:45.000000000",1018,478318.8]
["2019-05-16T17:03:00.000000000","2019-05-17T00:03:00.000000000",1017,479830.2]
["2019-05-16T17:03:00.000000000","2019-05-17T00:03:00.000000000",1020,2727157.0]
["2019-05-16T17:03:00.000000000","2019-05-17T00:03:00.000000000",1133,959.251]
["2019-05-16T17:03:15.000000000","2019-05-17T00:03:15.000000000",1022,34.58327]
["2019-05-16T17:03:15.000000000","2019-05-17T00:03:15.000000000",1130,754812696.6948]
["2019-05-16T17:03:30.000000000","2019-05-17T00:03:30.000000000",1021,276.7697]
["2019-05-16T17:03:30.000000000","2019-05-17T00:03:30.000000000",1016,479700.0]
["2019-05-16T17:03:45.000000000","2019-05-17T00:03:45.000000000",1019,60900.149999999994]
["2019-05-16T17:03:45.000000000","2019-05-17T00:03:45.000000000",1018,479912.5]
["2019-05-16T17:04:00.000000000","2019-05-17T00:04:00.000000000",1017,479280.19999999995]
["2019-05-16T17:04:00.000000000","2019-05-17T00:04:00.000000000",1020,2727158.0]
["2019-05-16T17:04:00.000000000","2019-05-17T00:04:00.000000000",1133,957.9573]
["2019-05-16T17:04:15.000000000","2019-05-17T00:04:15.000000000",1022,33.69967]
["2019-05-16T17:04:15.000000000","2019-05-17T00:04:15.000000000",1130,754843244.925]
["2019-05-16T17:04:30.000000000","2019-05-17T00:04:30.000000000",1021,276.7386]
["2019-05-16T17:04:30.000000000","2019-05-17T00:04:30.000000000",1016,480000.0]
["2019-05-16T17:04:45.000000000","2019-05-17T00:04:45.000000000",1019,61606.77]
["2019-05-16T17:04:45.000000000","2019-05-17T00:04:45.000000000",1018,478429.19999999995]
["2019-05-16T17:05:00.000000000","2019-05-17T00:05:00.000000000",1017,480043.8]
["2019-05-16T17:05:00.000000000","2019-05-17T00:05:00.000000000",1020,2727158.0]
["2019-05-16T17:05:00.000000000","2019-05-17T00:05:00.000000000",1133,958.4813]
["2019-05-16T17:05:15.000000000","2019-05-17T00:05:15.000000000",1022,30.93801]
["2019-05-16T17:05:15.000000000","2019-05-17T00:05:15.000000000",1130,755321315.7224]
["2019-05-16T17:05:30.000000000","2019-05-17T00:05:30.000000000",1021,277.0916]
["2019-05-16T17:05:30.000000000","2019-05-17T00:05:30.000000000",1016,480200.0]
["2019-05-16T17:05:45.000000000","2019-05-17T00:05:45.000000000",1019,61693.41]
["2019-05-16T17:05:45.000000000","2019-05-17T00:05:45.000000000",1018,479533.3]
["2019-05-16T17:06:00.000000000","2019-05-17T00:06:00.000000000",1017,479140.60000000003]
["2019-05-16T17:06:00.000000000","2019-05-17T00:06:00.000000000",1020,2727159.0]
["2019-05-16T17:06:00.000000000","2019-05-17T00:06:00.000000000",1133,957.9385]
["2019-05-16T17:06:15.000000000","2019-05-17T00:06:15.000000000",1022,28.63588]
["2019-05-16T17:06:15.000000000","2019-05-17T00:06:15.000000000",1130,754800978.0321]
["2019-05-16T17:06:30.000000000","2019-05-17T00:06:30.000000000",1021,276.7564]
["2019-05-16T17:06:30.000000000","2019-05-17T00:06:30.000000000",1016,479800.0]
["2019-05-16T17:06:45.000000000","2019-05-17T00:06:45.000000000",1019,60393.36]
["2019-05-16T17:06:45.000000000","2019-05-17T00:06:45.000000000",1018,478497.9]
["2019-05-16T17:07:00.000000000","2019-05-17T00:07:00.000000000",1017,481857.3]
["2019-05-16T17:07:00.000000000","2019-05-17T00:07:00.000000000",1020,2727159.0]
["2019-05-16T17:07:00.000000000","2019-05-17T00:07:00.000000000",1133,960.5031]
["2019-05-16T17:07:15.000000000","2019-05-17T00:07:15.000000000",1022,26.851]
["2019-05-16T17:07:15.000000000","2019-05-17T00:07:15.000000000",1130,755358136.6158]
["2019-05-16T17:07:30.000000000","2019-05-17T00:07:30.000000000",1021,277.0583]
["2019-05-16T17:07:30.000000000","2019-05-17T00:07:30.000000000",1016,480500.0]
["2019-05-16T17:07:45.000000000","2019-05-17T00:07:45.000000000",1019,58740.119999999995]
["2019-05-16T17:07:45.000000000","2019-05-17T00:07:45.000000000",1018,478447.9]
["2019-05-16T17:08:00.000000000","2019-05-17T00:08:00.000000000",1017,480187.5]
["2019-05-16T17:08:00.000000000","2019-05-17T00:08:00.000000000",1020,2727159.0]
["2019-05-16T17:08:00.000000000","2019-05-17T00:08:00.000000000",1133,958.7208]
["2019-05-16T17:08:15.000000000","2019-05-17T00:08:15.000000000",1022,24.7198]
["2019-05-16T17:08:15.000000000","2019-05-17T00:08:15.000000000",1130,756036108.3432]
["2019-05-16T17:08:30.000000000","2019-05-17T00:08:30.000000000",1021,277.096]
["2019-05-16T17:08:30.000000000","2019-05-17T00:08:30.000000000",1016,480400.0]
["2019-05-16T17:08:45.000000000","2019-05-17T00:08:45.000000000",1019,57840.1]
["2019-05-16T17:08:45.000000000","2019-05-17T00:08:45.000000000",1018,478472.89999999997]
["2019-05-16T17:09:00.000000000","2019-05-17T00:09:00.000000000",1017,479794.8]
["2019-05-16T17:09:00.000000000","2019-05-17T00:09:00.000000000",1020,2727159.0]
["2019-05-16T17:09:00.000000000","2019-05-17T00:09:00.000000000",1133,958.2011]
["2019-05-16T17:09:15.000000000","2019-05-17T00:09:15.000000000",1022,23.4033]
["2019-05-16T17:09:15.000000000","2019-05-17T00:09:15.000000000",1130,754880069.728]
["2019-05-16T17:09:30.000000000","2019-05-17T00:09:30.000000000",1021,276.9361]
["2019-05-16T17:09:30.000000000","2019-05-17T00:09:30.000000000",1016,480300.0]
["2019-05-16T17:09:45.000000000","2019-05-17T00:09:45.000000000",1019,57246.78999999999]
["2019-05-16T17:09:45.000000000","2019-05-17T00:09:45.000000000",1018,478387.5]
["2019-05-16T17:10:00.000000000","2019-05-17T00:10:00.000000000",1017,478988.60000000003]
["2019-05-16T17:10:00.000000000","2019-05-17T00:10:00.000000000",1020,2727160.0]
["2019-05-16T17:10:00.000000000","2019-05-17T00:10:00.000000000",1133,957.2782]
["2019-05-16T17:10:15.000000000","2019-05-17T00:10:15.000000000",1022,22.20459]
["2019-05-16T17:10:15.000000000","2019-05-17T00:10:15.000000000",1130,755824485.236]
["2019-05-16T17:10:30.000000000","2019-05-17T00:10:30.000000000",1021,277.1138]
["2019-05-16T17:10:30.000000000","2019-05-17T00:10:30.000000000",1016,480200.0]
["2019-05-16T17:10:45.000000000","2019-05-17T00:10:45.000000000",1019,57000.0]
["2019-05-16T17:10:45.000000000","2019-05-17T00:10:45.000000000",1018,478062.5]
["2019-05-16T17:11:00.000000000","2019-05-17T00:11:00.000000000",1017,479871.89999999997]
["2019-05-16T17:11:00.000000000","2019-05-17T00:11:00.000000000",1020,2727160.0]
["2019-05-16T17:11:00.000000000","2019-05-17T00:11:00.000000000",1133,958.049]
["2019-05-16T17:11:15.000000000","2019-05-17T00:11:15.000000000",1022,21.31654]
["2019-05-16T17:11:15.000000000","2019-05-17T00:11:15.000000000",1130,754855798.004]
["2019-05-16T17:11:30.000000000","2019-05-17T00:11:30.000000000",1021,276.7164]
["2019-05-16T17:11:30.000000000","2019-05-17T00:11:30.000000000",1016,479900.0]
["2019-05-16T17:11:45.000000000","2019-05-17T00:11:45.000000000",1019,57000.0]
["2019-05-16T17:11:45.000000000","2019-05-17T00:11:45.000000000",1018,478387.5]
["2019-05-16T17:12:00.000000000","2019-05-17T00:12:00.000000000",1017,479903.1]
["2019-05-16T17:12:00.000000000","2019-05-17T00:12:00.000000000",1020,2727160.0]
["2019-05-16T17:12:00.000000000","2019-05-17T00:12:00.000000000",1133,958.0885]
["2019-05-16T17:12:15.000000000","2019-05-17T00:12:15.000000000",1022,20.52625]
["2019-05-16T17:12:15.000000000","2019-05-17T00:12:15.000000000",1130,755619134.4437]
["2019-05-16T17:12:30.000000000","2019-05-17T00:12:30.000000000",1021,277.0738]
["2019-05-16T17:12:30.000000000","2019-05-17T00:12:30.000000000",1016,480300.0]
["2019-05-16T17:12:45.000000000","2019-05-17T00:12:45.000000000",1019,57100.1]
["2019-05-16T17:12:45.000000000","2019-05-17T00:12:45.000000000",1018,478581.2]
["2019-05-16T17:13:00.000000000","2019-05-17T00:13:00.000000000",1017,479984.39999999997]
["2019-05-16T17:13:00.000000000","2019-05-17T00:13:00.000000000",1020,2727161.0]
["2019-05-16T17:13:00.000000000","2019-05-17T00:13:00.000000000",1133,958.4344]
["2019-05-16T17:13:15.000000000","2019-05-17T00:13:15.000000000",1022,20.22206]
["2019-05-16T17:13:15.000000000","2019-05-17T00:13:15.000000000",1130,755055975.6972]
["2019-05-16T17:13:30.000000000","2019-05-17T00:13:30.000000000",1021,276.6854]
["2019-05-16T17:13:30.000000000","2019-05-17T00:13:30.000000000",1016,479900.0]
["2019-05-16T17:13:45.000000000","2019-05-17T00:13:45.000000000",1019,57253.450000000004]
["2019-05-16T17:13:45.000000000","2019-05-17T00:13:45.000000000",1018,479489.6]
["2019-05-16T17:14:00.000000000","2019-05-17T00:14:00.000000000",1017,479769.8]
["2019-05-16T17:14:00.000000000","2019-05-17T00:14:00.000000000",1020,2727161.0]
["2019-05-16T17:14:00.000000000","2019-05-17T00:14:00.000000000",1133,958.4615]
["2019-05-16T17:14:15.000000000","2019-05-17T00:14:15.000000000",1022,19.98894]
["2019-05-16T17:14:15.000000000","2019-05-17T00:14:15.000000000",1130,755128518.1798]
["2019-05-16T17:14:30.000000000","2019-05-17T00:14:30.000000000",1021,276.9406]
["2019-05-16T17:14:30.000000000","2019-05-17T00:14:30.000000000",1016,479900.0]
["2019-05-16T17:14:45.000000000","2019-05-17T00:14:45.000000000",1019,57400.149999999994]
["2019-05-16T17:14:45.000000000","2019-05-17T00:14:45.000000000",1018,478464.60000000003]
["2019-05-16T17:15:00.000000000","2019-05-17T00:15:00.000000000",1017,479077.1]
["2019-05-16T17:15:00.000000000","2019-05-17T00:15:00.000000000",1020,2727161.0]
["2019-05-16T17:15:00.000000000","2019-05-17T00:15:00.000000000",1133,957.5854]
["2019-05-16T17:15:15.000000000","2019-05-17T00:15:15.000000000",1022,20.2176]
["2019-05-16T17:15:15.000000000","2019-05-17T00:15:15.000000000",1130,755606862.2192]
["2019-05-16T17:15:30.000000000","2019-05-17T00:15:30.000000000",1021,276.8119]
["2019-05-16T17:15:30.000000000","2019-05-17T00:15:30.000000000",1016,479400.0]
["2019-05-16T17:15:45.000000000","2019-05-17T00:15:45.000000000",1019,57600.1]
["2019-05-16T17:15:45.000000000","2019-05-17T00:15:45.000000000",1018,478231.3]
["2019-05-16T17:16:00.000000000","2019-05-17T00:16:00.000000000",1017,479769.8]
["2019-05-16T17:16:00.000000000","2019-05-17T00:16:00.000000000",1020,2727161.0]
["2019-05-16T17:16:00.000000000","2019-05-17T00:16:00.000000000",1133,958.1094]
["2019-05-16T17:16:15.000000000","2019-05-17T00:16:15.000000000",1022,20.39967]
["2019-05-16T17:16:15.000000000","2019-05-17T00:16:15.000000000",1130,754632451.5876]
["2019-05-16T17:16:30.000000000","2019-05-17T00:16:30.000000000",1021,276.934]
["2019-05-16T17:16:30.000000000","2019-05-17T00:16:30.000000000",1016,480000.0]
["2019-05-16T17:16:45.000000000","2019-05-17T00:16:45.000000000",1019,57900.149999999994]
["2019-05-16T17:16:45.000000000","2019-05-17T00:16:45.000000000",1018,478689.6]
["2019-05-16T17:17:00.000000000","2019-05-17T00:17:00.000000000",1017,481135.4]
["2019-05-16T17:17:00.000000000","2019-05-17T00:17:00.000000000",1020,2727162.0]
["2019-05-16T17:17:00.000000000","2019-05-17T00:17:00.000000000",1133,959.8479]
["2019-05-16T17:17:15.000000000","2019-05-17T00:17:15.000000000",1022,20.5662]
["2019-05-16T17:17:15.000000000","2019-05-17T00:17:15.000000000",1130,755849038.5558]
["2019-05-16T17:17:30.000000000","2019-05-17T00:17:30.000000000",1021,277.2092]
["2019-05-16T17:17:30.000000000","2019-05-17T00:17:30.000000000",1016,480100.0]
["2019-05-16T17:17:45.000000000","2019-05-17T00:17:45.000000000",1019,58100.1]
["2019-05-16T17:17:45.000000000","2019-05-17T00:17:45.000000000",1018,479354.2]
["2019-05-16T17:18:00.000000000","2019-05-17T00:18:00.000000000",1017,479746.89999999997]
["2019-05-16T17:18:00.000000000","2019-05-17T00:18:00.000000000",1020,2727162.0]
["2019-05-16T17:18:00.000000000","2019-05-17T00:18:00.000000000",1133,958.5969]
["2019-05-16T17:18:15.000000000","2019-05-17T00:18:15.000000000",1022,20.86365]
["2019-05-16T17:18:15.000000000","2019-05-17T00:18:15.000000000",1130,754813807.8606]
["2019-05-16T17:18:30.000000000","2019-05-17T00:18:30.000000000",1021,276.9673]
["2019-05-16T17:18:30.000000000","2019-05-17T00:18:30.000000000",1016,480100.0]
["2019-05-16T17:18:45.000000000","2019-05-17T00:18:45.000000000",1019,58353.44]
["2019-05-16T17:18:45.000000000","2019-05-17T00:18:45.000000000",1018,478875.0]
["2019-05-16T17:19:00.000000000","2019-05-17T00:19:00.000000000",1017,481124.0]
["2019-05-16T17:19:00.000000000","2019-05-17T00:19:00.000000000",1020,2727162.0]
["2019-05-16T17:19:00.000000000","2019-05-17T00:19:00.000000000",1133,959.849]
["2019-05-16T17:19:15.000000000","2019-05-17T00:19:15.000000000",1022,21.14558]
["2019-05-16T17:19:15.000000000","2019-05-17T00:19:15.000000000",1130,756303111.0288]
["2019-05-16T17:19:30.000000000","2019-05-17T00:19:30.000000000",1021,277.1093]
["2019-05-16T17:19:30.000000000","2019-05-17T00:19:30.000000000",1016,480500.0]
["2019-05-16T17:19:45.000000000","2019-05-17T00:19:45.000000000",1019,58653.48]
["2019-05-16T17:19:45.000000000","2019-05-17T00:19:45.000000000",1018,478191.7]
["2019-05-16T17:20:00.000000000","2019-05-17T00:20:00.000000000",1017,479846.9]
["2019-05-16T17:20:00.000000000","2019-05-17T00:20:00.000000000",1020,2727163.0]
["2019-05-16T17:20:00.000000000","2019-05-17T00:20:00.000000000",1133,958.0531]
["2019-05-16T17:20:15.000000000","2019-05-17T00:20:15.000000000",1022,20.9946]
["2019-05-16T17:20:15.000000000","2019-05-17T00:20:15.000000000",1130,754838356.3876]
["2019-05-16T17:20:30.000000000","2019-05-17T00:20:30.000000000",1021,277.0095]
["2019-05-16T17:20:30.000000000","2019-05-17T00:20:30.000000000",1016,480500.0]
["2019-05-16T17:20:45.000000000","2019-05-17T00:20:45.000000000",1019,58800.049999999996]
["2019-05-16T17:20:45.000000000","2019-05-17T00:20:45.000000000",1018,478293.8]
["2019-05-16T17:21:00.000000000","2019-05-17T00:21:00.000000000",1017,479645.8]
["2019-05-16T17:21:00.000000000","2019-05-17T00:21:00.000000000",1020,2727163.0]
["2019-05-16T17:21:00.000000000","2019-05-17T00:21:00.000000000",1133,957.7041]
["2019-05-16T17:21:15.000000000","2019-05-17T00:21:15.000000000",1022,20.9125]
["2019-05-16T17:21:15.000000000","2019-05-17T00:21:15.000000000",1130,756242845.3326]
["2019-05-16T17:21:30.000000000","2019-05-17T00:21:30.000000000",1021,277.1693]
["2019-05-16T17:21:30.000000000","2019-05-17T00:21:30.000000000",1016,479800.0]
["2019-05-16T17:21:45.000000000","2019-05-17T00:21:45.000000000",1019,59100.1]
["2019-05-16T17:21:45.000000000","2019-05-17T00:21:45.000000000",1018,478472.89999999997]
["2019-05-16T17:22:00.000000000","2019-05-17T00:22:00.000000000",1017,479982.3]
["2019-05-16T17:22:00.000000000","2019-05-17T00:22:00.000000000",1020,2727163.0]
["2019-05-16T17:22:00.000000000","2019-05-17T00:22:00.000000000",1133,958.5136]
["2019-05-16T17:22:15.000000000","2019-05-17T00:22:15.000000000",1022,20.69493]
["2019-05-16T17:22:15.000000000","2019-05-17T00:22:15.000000000",1130,755025985.202]
["2019-05-16T17:22:30.000000000","2019-05-17T00:22:30.000000000",1021,276.9295]
["2019-05-16T17:22:30.000000000","2019-05-17T00:22:30.000000000",1016,480300.0]
["2019-05-16T17:22:45.000000000","2019-05-17T00:22:45.000000000",1019,59300.049999999996]
["2019-05-16T17:22:45.000000000","2019-05-17T00:22:45.000000000",1018,481014.6]
["2019-05-16T17:23:00.000000000","2019-05-17T00:23:00.000000000",1017,480792.7]
["2019-05-16T17:23:00.000000000","2019-05-17T00:23:00.000000000",1020,2727163.0]
["2019-05-16T17:23:00.000000000","2019-05-17T00:23:00.000000000",1133,960.0135]
["2019-05-16T17:23:15.000000000","2019-05-17T00:23:15.000000000",1022,20.74378]
["2019-05-16T17:23:15.000000000","2019-05-17T00:23:15.000000000",1130,756527561.1498]
["2019-05-16T17:23:30.000000000","2019-05-17T00:23:30.000000000",1021,277.3891]
["2019-05-16T17:23:30.000000000","2019-05-17T00:23:30.000000000",1016,480700.0]
["2019-05-16T17:23:45.000000000","2019-05-17T00:23:45.000000000",1019,59500.0]
["2019-05-16T17:23:45.000000000","2019-05-17T00:23:45.000000000",1018,478633.30000000005]
["2019-05-16T17:24:00.000000000","2019-05-17T00:24:00.000000000",1017,481644.8]
["2019-05-16T17:24:00.000000000","2019-05-17T00:24:00.000000000",1020,2727164.0]
["2019-05-16T17:24:00.000000000","2019-05-17T00:24:00.000000000",1133,960.1323]
["2019-05-16T17:24:15.000000000","2019-05-17T00:24:15.000000000",1022,20.98352]
["2019-05-16T17:24:15.000000000","2019-05-17T00:24:15.000000000",1130,754850632.6944]
["2019-05-16T17:24:30.000000000","2019-05-17T00:24:30.000000000",1021,276.914]
["2019-05-16T17:24:30.000000000","2019-05-17T00:24:30.000000000",1016,480200.0]
["2019-05-16T17:24:45.000000000","2019-05-17T00:24:45.000000000",1019,59600.1]
["2019-05-16T17:24:45.000000000","2019-05-17T00:24:45.000000000",1018,478806.2]
["2019-05-16T17:25:00.000000000","2019-05-17T00:25:00.000000000",1017,481984.39999999997]
["2019-05-16T17:25:00.000000000","2019-05-17T00:25:00.000000000",1020,2727164.0]
["2019-05-16T17:25:00.000000000","2019-05-17T00:25:00.000000000",1133,960.8344]
["2019-05-16T17:25:15.000000000","2019-05-17T00:25:15.000000000",1022,21.04349]
["2019-05-16T17:25:15.000000000","2019-05-17T00:25:15.000000000",1130,756661196.874]
["2019-05-16T17:25:30.000000000","2019-05-17T00:25:30.000000000",1021,277.3513]
["2019-05-16T17:25:30.000000000","2019-05-17T00:25:30.000000000",1016,480600.0]
["2019-05-16T17:25:45.000000000","2019-05-17T00:25:45.000000000",1019,60000.0]
["2019-05-16T17:25:45.000000000","2019-05-17T00:25:45.000000000",1018,478756.3]
["2019-05-16T17:26:00.000000000","2019-05-17T00:26:00.000000000",1017,481984.39999999997]
["2019-05-16T17:26:00.000000000","2019-05-17T00:26:00.000000000",1020,2727164.0]
["2019-05-16T17:26:00.000000000","2019-05-17T00:26:00.000000000",1133,960.8802]
["2019-05-16T17:26:15.000000000","2019-05-17T00:26:15.000000000",1022,21.05015]
["2019-05-16T17:26:15.000000000","2019-05-17T00:26:15.000000000",1130,755753051.262]
["2019-05-16T17:26:30.000000000","2019-05-17T00:26:30.000000000",1021,277.1605]
["2019-05-16T17:26:30.000000000","2019-05-17T00:26:30.000000000",1016,480100.0]
["2019-05-16T17:26:45.000000000","2019-05-17T00:26:45.000000000",1019,60300.049999999996]
["2019-05-16T17:26:45.000000000","2019-05-17T00:26:45.000000000",1018,478785.39999999997]
["2019-05-16T17:27:00.000000000","2019-05-17T00:27:00.000000000",1017,479513.5]
["2019-05-16T17:27:00.000000000","2019-05-17T00:27:00.000000000",1020,2727164.0]
["2019-05-16T17:27:00.000000000","2019-05-17T00:27:00.000000000",1133,958.0593]
["2019-05-16T17:27:15.000000000","2019-05-17T00:27:15.000000000",1022,20.71044]
["2019-05-16T17:27:15.000000000","2019-05-17T00:27:15.000000000",1130,756606931.0275]
["2019-05-16T17:27:30.000000000","2019-05-17T00:27:30.000000000",1021,277.2137]
["2019-05-16T17:27:30.000000000","2019-05-17T00:27:30.000000000",1016,480200.0]
["2019-05-16T17:27:45.000000000","2019-05-17T00:27:45.000000000",1019,60453.4]
["2019-05-16T17:27:45.000000000","2019-05-17T00:27:45.000000000",1018,478329.2]
["2019-05-16T17:28:00.000000000","2019-05-17T00:28:00.000000000",1017,479754.2]
["2019-05-16T17:28:00.000000000","2019-05-17T00:28:00.000000000",1020,2727165.0]
["2019-05-16T17:28:00.000000000","2019-05-17T00:28:00.000000000",1133,958.1355]
["2019-05-16T17:28:15.000000000","2019-05-17T00:28:15.000000000",1022,20.42411]
["2019-05-16T17:28:15.000000000","2019-05-17T00:28:15.000000000",1130,755190168.81]
["2019-05-16T17:28:30.000000000","2019-05-17T00:28:30.000000000",1021,276.8607]
["2019-05-16T17:28:30.000000000","2019-05-17T00:28:30.000000000",1016,480400.0]
["2019-05-16T17:28:45.000000000","2019-05-17T00:28:45.000000000",1019,60700.200000000004]
["2019-05-16T17:28:45.000000000","2019-05-17T00:28:45.000000000",1018,478810.4]
["2019-05-16T17:29:00.000000000","2019-05-17T00:29:00.000000000",1017,481940.60000000003]
["2019-05-16T17:29:00.000000000","2019-05-17T00:29:00.000000000",1020,2727165.0]
["2019-05-16T17:29:00.000000000","2019-05-17T00:29:00.000000000",1133,960.8635]
["2019-05-16T17:29:15.000000000","2019-05-17T00:29:15.000000000",1022,20.24428]
["2019-05-16T17:29:15.000000000","2019-05-17T00:29:15.000000000",1130,756395030.307]
["2019-05-16T17:29:30.000000000","2019-05-17T00:29:30.000000000",1021,277.2848]
["2019-05-16T17:29:30.000000000","2019-05-17T00:29:30.000000000",1016,480100.0]
["2019-05-16T17:29:45.000000000","2019-05-17T00:29:45.000000000",1019,61053.39]
["2019-05-16T17:29:45.000000000","2019-05-17T00:29:45.000000000",1018,478910.39999999997]
["2019-05-16T17:30:00.000000000","2019-05-17T00:30:00.000000000",1017,479984.39999999997]
["2019-05-16T17:30:00.000000000","2019-05-17T00:30:00.000000000",1020,2727165.0]
["2019-05-16T17:30:00.000000000","2019-05-17T00:30:00.000000000",1133,958.7469]
["2019-05-16T17:30:15.000000000","2019-05-17T00:30:15.000000000",1022,20.34419]
["2019-05-16T17:30:15.000000000","2019-05-17T00:30:15.000000000",1130,755389797.288]
["2019-05-16T17:30:30.000000000","2019-05-17T00:30:30.000000000",1021,276.9206]
["2019-05-16T17:30:30.000000000","2019-05-17T00:30:30.000000000",1016,480500.0]
["2019-05-16T17:30:45.000000000","2019-05-17T00:30:45.000000000",1019,61346.76]
["2019-05-16T17:30:45.000000000","2019-05-17T00:30:45.000000000",1018,478800.0]
["2019-05-16T17:31:00.000000000","2019-05-17T00:31:00.000000000",1017,481984.39999999997]
["2019-05-16T17:31:00.000000000","2019-05-17T00:31:00.000000000",1020,2727166.0]
["2019-05-16T17:31:00.000000000","2019-05-17T00:31:00.000000000",1133,960.8948]
["2019-05-16T17:31:15.000000000","2019-05-17T00:31:15.000000000",1022,20.3286]
["2019-05-16T17:31:15.000000000","2019-05-17T00:31:15.000000000",1130,756685750.8418]
["2019-05-16T17:31:30.000000000","2019-05-17T00:31:30.000000000",1021,277.5201]
["2019-05-16T17:31:30.000000000","2019-05-17T00:31:30.000000000",1016,480300.0]
["2019-05-16T17:31:45.000000000","2019-05-17T00:31:45.000000000",1019,61100.1]
["2019-05-16T17:31:45.000000000","2019-05-17T00:31:45.000000000",1018,481362.5]
["2019-05-16T17:32:00.000000000","2019-05-17T00:32:00.000000000",1017,481984.39999999997]
["2019-05-16T17:32:00.000000000","2019-05-17T00:32:00.000000000",1020,2727166.0]
["2019-05-16T17:32:00.000000000","2019-05-17T00:32:00.000000000",1133,961.749]
["2019-05-16T17:32:15.000000000","2019-05-17T00:32:15.000000000",1022,20.26205]
["2019-05-16T17:32:15.000000000","2019-05-17T00:32:15.000000000",1130,756510121.3514]
["2019-05-16T17:32:30.000000000","2019-05-17T00:32:30.000000000",1021,277.2181]
["2019-05-16T17:32:30.000000000","2019-05-17T00:32:30.000000000",1016,480500.0]
["2019-05-16T17:32:45.000000000","2019-05-17T00:32:45.000000000",1019,60293.509999999995]
["2019-05-16T17:32:45.000000000","2019-05-17T00:32:45.000000000",1018,481339.60000000003]
["2019-05-16T17:33:00.000000000","2019-05-17T00:33:00.000000000",1017,481984.39999999997]
["2019-05-16T17:33:00.000000000","2019-05-17T00:33:00.000000000",1020,2727166.0]
["2019-05-16T17:33:00.000000000","2019-05-17T00:33:00.000000000",1133,961.7407]
["2019-05-16T17:33:15.000000000","2019-05-17T00:33:15.000000000",1022,19.85799]
["2019-05-16T17:33:15.000000000","2019-05-17T00:33:15.000000000",1130,756770565.7044]
["2019-05-16T17:33:30.000000000","2019-05-17T00:33:30.000000000",1021,277.5733]
["2019-05-16T17:33:30.000000000","2019-05-17T00:33:30.000000000",1016,480800.0]
["2019-05-16T17:33:45.000000000","2019-05-17T00:33:45.000000000",1019,58993.46]
["2019-05-16T17:33:45.000000000","2019-05-17T00:33:45.000000000",1018,479118.7]
["2019-05-16T17:34:00.000000000","2019-05-17T00:34:00.000000000",1017,481442.7]
["2019-05-16T17:34:00.000000000","2019-05-17T00:34:00.000000000",1020,2727166.0]
["2019-05-16T17:34:00.000000000","2019-05-17T00:34:00.000000000",1133,960.7198]
["2019-05-16T17:34:15.000000000","2019-05-17T00:34:15.000000000",1022,19.46059]
["2019-05-16T17:34:15.000000000","2019-05-17T00:34:15.000000000",1130,756298493.2698]
["2019-05-16T17:34:30.000000000","2019-05-17T00:34:30.000000000",1021,277.1826]
["2019-05-16T17:34:30.000000000","2019-05-17T00:34:30.000000000",1016,480500.0]
["2019-05-16T17:34:45.000000000","2019-05-17T00:34:45.000000000",1019,58346.76]
["2019-05-16T17:34:45.000000000","2019-05-17T00:34:45.000000000",1018,479089.60000000003]
["2019-05-16T17:35:00.000000000","2019-05-17T00:35:00.000000000",1017,481907.30000000005]
["2019-05-16T17:35:00.000000000","2019-05-17T00:35:00.000000000",1020,2727167.0]
["2019-05-16T17:35:00.000000000","2019-05-17T00:35:00.000000000",1133,961.0073]
["2019-05-16T17:35:15.000000000","2019-05-17T00:35:15.000000000",1022,19.061]
["2019-05-16T17:35:15.000000000","2019-05-17T00:35:15.000000000",1130,756564942.0893]
["2019-05-16T17:35:30.000000000","2019-05-17T00:35:30.000000000",1021,277.5356]
["2019-05-16T17:35:30.000000000","2019-05-17T00:35:30.000000000",1016,480500.0]
["2019-05-16T17:35:45.000000000","2019-05-17T00:35:45.000000000",1019,58000.0]
["2019-05-16T17:35:45.000000000","2019-05-17T00:35:45.000000000",1018,479310.4]
["2019-05-16T17:36:00.000000000","2019-05-17T00:36:00.000000000",1017,481984.39999999997]
["2019-05-16T17:36:00.000000000","2019-05-17T00:36:00.000000000",1020,2727167.0]
["2019-05-16T17:36:00.000000000","2019-05-17T00:36:00.000000000",1133,961.2594]
["2019-05-16T17:36:15.000000000","2019-05-17T00:36:15.000000000",1022,18.415]
["2019-05-16T17:36:15.000000000","2019-05-17T00:36:15.000000000",1130,755850424.3353]
["2019-05-16T17:36:30.000000000","2019-05-17T00:36:30.000000000",1021,277.1382]
["2019-05-16T17:36:30.000000000","2019-05-17T00:36:30.000000000",1016,480500.0]
["2019-05-16T17:36:45.000000000","2019-05-17T00:36:45.000000000",1019,57600.1]
["2019-05-16T17:36:45.000000000","2019-05-17T00:36:45.000000000",1018,478608.3]
["2019-05-16T17:37:00.000000000","2019-05-17T00:37:00.000000000",1017,481686.5]
["2019-05-16T17:37:00.000000000","2019-05-17T00:37:00.000000000",1020,2727167.0]
["2019-05-16T17:37:00.000000000","2019-05-17T00:37:00.000000000",1133,960.4615]
["2019-05-16T17:37:15.000000000","2019-05-17T00:37:15.000000000",1022,18.02875]
["2019-05-16T17:37:15.000000000","2019-05-17T00:37:15.000000000",1130,755941511.7131]
["2019-05-16T17:37:30.000000000","2019-05-17T00:37:30.000000000",1021,277.3868]
["2019-05-16T17:37:30.000000000","2019-05-17T00:37:30.000000000",1016,479600.0]
["2019-05-16T17:37:45.000000000","2019-05-17T00:37:45.000000000",1019,57600.1]
["2019-05-16T17:37:45.000000000","2019-05-17T00:37:45.000000000",1018,478970.8]
["2019-05-16T17:38:00.000000000","2019-05-17T00:38:00.000000000",1017,481551.10000000003]
["2019-05-16T17:38:00.000000000","2019-05-17T00:38:00.000000000",1020,2727168.0]
["2019-05-16T17:38:00.000000000","2019-05-17T00:38:00.000000000",1133,960.6365]
["2019-05-16T17:38:15.000000000","2019-05-17T00:38:15.000000000",1022,17.44925]
["2019-05-16T17:38:15.000000000","2019-05-17T00:38:15.000000000",1130,755850701.4912]
["2019-05-16T17:38:30.000000000","2019-05-17T00:38:30.000000000",1021,277.1205]
["2019-05-16T17:38:30.000000000","2019-05-17T00:38:30.000000000",1016,480600.0]
["2019-05-16T17:38:45.000000000","2019-05-17T00:38:45.000000000",1019,57653.48]
["2019-05-16T17:38:45.000000000","2019-05-17T00:38:45.000000000",1018,479143.7]
["2019-05-16T17:39:00.000000000","2019-05-17T00:39:00.000000000",1017,481836.5]
["2019-05-16T17:39:00.000000000","2019-05-17T00:39:00.000000000",1020,2727168.0]
["2019-05-16T17:39:00.000000000","2019-05-17T00:39:00.000000000",1133,960.9407]
["2019-05-16T17:39:15.000000000","2019-05-17T00:39:15.000000000",1022,17.13181]
["2019-05-16T17:39:15.000000000","2019-05-17T00:39:15.000000000",1130,756311047.4496]
["2019-05-16T17:39:30.000000000","2019-05-17T00:39:30.000000000",1021,277.338]
["2019-05-16T17:39:30.000000000","2019-05-17T00:39:30.000000000",1016,480400.0]
["2019-05-16T17:39:45.000000000","2019-05-17T00:39:45.000000000",1019,57700.200000000004]
["2019-05-16T17:39:45.000000000","2019-05-17T00:39:45.000000000",1018,478950.0]
["2019-05-16T17:40:00.000000000","2019-05-17T00:40:00.000000000",1017,481230.2]
["2019-05-16T17:40:00.000000000","2019-05-17T00:40:00.000000000",1020,2727168.0]
["2019-05-16T17:40:00.000000000","2019-05-17T00:40:00.000000000",1133,961.9385]
["2019-05-16T17:40:15.000000000","2019-05-17T00:40:15.000000000",1022,16.67672]
["2019-05-16T17:40:15.000000000","2019-05-17T00:40:15.000000000",1130,755372628.9408]
["2019-05-16T17:40:30.000000000","2019-05-17T00:40:30.000000000",1021,277.0894]
["2019-05-16T17:40:30.000000000","2019-05-17T00:40:30.000000000",1016,480400.0]
["2019-05-16T17:40:45.000000000","2019-05-17T00:40:45.000000000",1019,57853.44]
["2019-05-16T17:40:45.000000000","2019-05-17T00:40:45.000000000",1018,479320.80000000005]
["2019-05-16T17:41:00.000000000","2019-05-17T00:41:00.000000000",1017,480009.4]
["2019-05-16T17:41:00.000000000","2019-05-17T00:41:00.000000000",1020,2727168.0]
["2019-05-16T17:41:00.000000000","2019-05-17T00:41:00.000000000",1133,959.3094]
["2019-05-16T17:41:15.000000000","2019-05-17T00:41:15.000000000",1022,16.16832]
["2019-05-16T17:41:15.000000000","2019-05-17T00:41:15.000000000",1130,756928478.2848]
["2019-05-16T17:41:30.000000000","2019-05-17T00:41:30.000000000",1021,277.4002]
["2019-05-16T17:41:30.000000000","2019-05-17T00:41:30.000000000",1016,480200.0]
["2019-05-16T17:41:45.000000000","2019-05-17T00:41:45.000000000",1019,58000.0]
["2019-05-16T17:41:45.000000000","2019-05-17T00:41:45.000000000",1018,479462.5]
["2019-05-16T17:42:00.000000000","2019-05-17T00:42:00.000000000",1017,479984.39999999997]
["2019-05-16T17:42:00.000000000","2019-05-17T00:42:00.000000000",1020,2727169.0]
["2019-05-16T17:42:00.000000000","2019-05-17T00:42:00.000000000",1133,959.3073]
["2019-05-16T17:42:15.000000000","2019-05-17T00:42:15.000000000",1022,15.59783]
["2019-05-16T17:42:15.000000000","2019-05-17T00:42:15.000000000",1130,755651349.8763]
["2019-05-16T17:42:30.000000000","2019-05-17T00:42:30.000000000",1021,277.0427]
["2019-05-16T17:42:30.000000000","2019-05-17T00:42:30.000000000",1016,480100.0]
["2019-05-16T17:42:45.000000000","2019-05-17T00:42:45.000000000",1019,58100.1]
["2019-05-16T17:42:45.000000000","2019-05-17T00:42:45.000000000",1018,479293.8]
["2019-05-16T17:43:00.000000000","2019-05-17T00:43:00.000000000",1017,480036.5]
["2019-05-16T17:43:00.000000000","2019-05-17T00:43:00.000000000",1020,2727169.0]
["2019-05-16T17:43:00.000000000","2019-05-17T00:43:00.000000000",1133,959.3573]
["2019-05-16T17:43:15.000000000","2019-05-17T00:43:15.000000000",1022,15.09829]
["2019-05-16T17:43:15.000000000","2019-05-17T00:43:15.000000000",1130,756904756.7487]
["2019-05-16T17:43:30.000000000","2019-05-17T00:43:30.000000000",1021,277.429]
["2019-05-16T17:43:30.000000000","2019-05-17T00:43:30.000000000",1016,479900.0]
["2019-05-16T17:43:45.000000000","2019-05-17T00:43:45.000000000",1019,58200.200000000004]
["2019-05-16T17:43:45.000000000","2019-05-17T00:43:45.000000000",1018,478879.2]
["2019-05-16T17:44:00.000000000","2019-05-17T00:44:00.000000000",1017,478968.8]
["2019-05-16T17:44:00.000000000","2019-05-17T00:44:00.000000000",1020,2727169.0]
["2019-05-16T17:44:00.000000000","2019-05-17T00:44:00.000000000",1133,957.8605]
["2019-05-16T17:44:15.000000000","2019-05-17T00:44:15.000000000",1022,14.56328]
["2019-05-16T17:44:15.000000000","2019-05-17T00:44:15.000000000",1130,755354906.606]
["2019-05-16T17:44:30.000000000","2019-05-17T00:44:30.000000000",1021,277.0073]
["2019-05-16T17:44:30.000000000","2019-05-17T00:44:30.000000000",1016,479900.0]
["2019-05-16T17:44:45.000000000","2019-05-17T00:44:45.000000000",1019,58300.049999999996]
["2019-05-16T17:44:45.000000000","2019-05-17T00:44:45.000000000",1018,478816.7]
["2019-05-16T17:45:00.000000000","2019-05-17T00:45:00.000000000",1017,479959.4]
["2019-05-16T17:45:00.000000000","2019-05-17T00:45:00.000000000",1020,2727169.0]
["2019-05-16T17:45:00.000000000","2019-05-17T00:45:00.000000000",1133,958.7427]
["2019-05-16T17:45:15.000000000","2019-05-17T00:45:15.000000000",1022,13.97942]
["2019-05-16T17:45:15.000000000","2019-05-17T00:45:15.000000000",1130,756063152.3953]
["2019-05-16T17:45:30.000000000","2019-05-17T00:45:30.000000000",1021,277.0316]
["2019-05-16T17:45:30.000000000","2019-05-17T00:45:30.000000000",1016,480400.0]
["2019-05-16T17:45:45.000000000","2019-05-17T00:45:45.000000000",1019,58500.0]
["2019-05-16T17:45:45.000000000","2019-05-17T00:45:45.000000000",1018,479297.9]
["2019-05-16T17:46:00.000000000","2019-05-17T00:46:00.000000000",1017,481984.39999999997]
["2019-05-16T17:46:00.000000000","2019-05-17T00:46:00.000000000",1020,2727169.0]
["2019-05-16T17:46:00.000000000","2019-05-17T00:46:00.000000000",1133,961.0823]
["2019-05-16T17:46:15.000000000","2019-05-17T00:46:15.000000000",1022,13.33342]
["2019-05-16T17:46:15.000000000","2019-05-17T00:46:15.000000000",1130,755875250.4512]
["2019-05-16T17:46:30.000000000","2019-05-17T00:46:30.000000000",1021,277.3069]
["2019-05-16T17:46:30.000000000","2019-05-17T00:46:30.000000000",1016,480700.0]
["2019-05-16T17:46:45.000000000","2019-05-17T00:46:45.000000000",1019,58500.0]
["2019-05-16T17:46:45.000000000","2019-05-17T00:46:45.000000000",1018,481416.7]
["2019-05-16T17:47:00.000000000","2019-05-17T00:47:00.000000000",1017,481984.39999999997]
["2019-05-16T17:47:00.000000000","2019-05-17T00:47:00.000000000",1020,2727170.0]
["2019-05-16T17:47:00.000000000","2019-05-17T00:47:00.000000000",1133,963.4511]
["2019-05-16T17:47:15.000000000","2019-05-17T00:47:15.000000000",1022,13.067]
["2019-05-16T17:47:15.000000000","2019-05-17T00:47:15.000000000",1130,756898761.8]
["2019-05-16T17:47:30.000000000","2019-05-17T00:47:30.000000000",1021,277.3424]
["2019-05-16T17:47:30.000000000","2019-05-17T00:47:30.000000000",1016,480500.0]
["2019-05-16T17:47:45.000000000","2019-05-17T00:47:45.000000000",1019,58400.149999999994]
["2019-05-16T17:47:45.000000000","2019-05-17T00:47:45.000000000",1018,479829.2]
["2019-05-16T17:48:00.000000000","2019-05-17T00:48:00.000000000",1017,481984.39999999997]
["2019-05-16T17:48:00.000000000","2019-05-17T00:48:00.000000000",1020,2727170.0]
["2019-05-16T17:48:00.000000000","2019-05-17T00:48:00.000000000",1133,962.9365]
["2019-05-16T17:48:15.000000000","2019-05-17T00:48:15.000000000",1022,13.06478]
["2019-05-16T17:48:15.000000000","2019-05-17T00:48:15.000000000",1130,755924071.242]
["2019-05-16T17:48:30.000000000","2019-05-17T00:48:30.000000000",1021,277.5534]
["2019-05-16T17:48:30.000000000","2019-05-17T00:48:30.000000000",1016,480900.0]
["2019-05-16T17:48:45.000000000","2019-05-17T00:48:45.000000000",1019,58400.149999999994]
["2019-05-16T17:48:45.000000000","2019-05-17T00:48:45.000000000",1018,481333.3]
["2019-05-16T17:49:00.000000000","2019-05-17T00:49:00.000000000",1017,481984.39999999997]
["2019-05-16T17:49:00.000000000","2019-05-17T00:49:00.000000000",1020,2727170.0]
["2019-05-16T17:49:00.000000000","2019-05-17T00:49:00.000000000",1133,963.2219]
["2019-05-16T17:49:15.000000000","2019-05-17T00:49:15.000000000",1022,13.36012]
["2019-05-16T17:49:15.000000000","2019-05-17T00:49:15.000000000",1130,756711132.504]
["2019-05-16T17:49:30.000000000","2019-05-17T00:49:30.000000000",1021,277.2958]
["2019-05-16T17:49:30.000000000","2019-05-17T00:49:30.000000000",1016,480800.0]
["2019-05-16T17:49:45.000000000","2019-05-17T00:49:45.000000000",1019,58500.0]
["2019-05-16T17:49:45.000000000","2019-05-17T00:49:45.000000000",1018,479806.2]
["2019-05-16T17:50:00.000000000","2019-05-17T00:50:00.000000000",1017,481578.10000000003]
["2019-05-16T17:50:00.000000000","2019-05-17T00:50:00.000000000",1020,2727170.0]
["2019-05-16T17:50:00.000000000","2019-05-17T00:50:00.000000000",1133,962.2239]
["2019-05-16T17:50:15.000000000","2019-05-17T00:50:15.000000000",1022,14.59438]
["2019-05-16T17:50:15.000000000","2019-05-17T00:50:15.000000000",1130,756184515.977]
["2019-05-16T17:50:30.000000000","2019-05-17T00:50:30.000000000",1021,277.5334]
["2019-05-16T17:50:30.000000000","2019-05-17T00:50:30.000000000",1016,480600.0]
["2019-05-16T17:50:45.000000000","2019-05-17T00:50:45.000000000",1019,58500.0]
["2019-05-16T17:50:45.000000000","2019-05-17T00:50:45.000000000",1018,481325.0]
["2019-05-16T17:51:00.000000000","2019-05-17T00:51:00.000000000",1017,481746.89999999997]
["2019-05-16T17:51:00.000000000","2019-05-17T00:51:00.000000000",1020,2727170.0]
["2019-05-16T17:51:00.000000000","2019-05-17T00:51:00.000000000",1133,963.1907]
["2019-05-16T17:51:15.000000000","2019-05-17T00:51:15.000000000",1022,14.35908]
["2019-05-16T17:51:15.000000000","2019-05-17T00:51:15.000000000",1130,756359873.008]
["2019-05-16T17:51:30.000000000","2019-05-17T00:51:30.000000000",1021,277.227]
["2019-05-16T17:51:30.000000000","2019-05-17T00:51:30.000000000",1016,481000.0]
["2019-05-16T17:51:45.000000000","2019-05-17T00:51:45.000000000",1019,58500.0]
["2019-05-16T17:51:45.000000000","2019-05-17T00:51:45.000000000",1018,481520.8]
["2019-05-16T17:52:00.000000000","2019-05-17T00:52:00.000000000",1017,480725.0]
["2019-05-16T17:52:00.000000000","2019-05-17T00:52:00.000000000",1020,2727171.0]
["2019-05-16T17:52:00.000000000","2019-05-17T00:52:00.000000000",1133,962.2417]
["2019-05-16T17:52:15.000000000","2019-05-17T00:52:15.000000000",1022,14.70763]
["2019-05-16T17:52:15.000000000","2019-05-17T00:52:15.000000000",1130,757183755.9924]
["2019-05-16T17:52:30.000000000","2019-05-17T00:52:30.000000000",1021,277.651]
["2019-05-16T17:52:30.000000000","2019-05-17T00:52:30.000000000",1016,480800.0]
["2019-05-16T17:52:45.000000000","2019-05-17T00:52:45.000000000",1019,58500.0]
["2019-05-16T17:52:45.000000000","2019-05-17T00:52:45.000000000",1018,481372.9]
["2019-05-16T17:53:00.000000000","2019-05-17T00:53:00.000000000",1017,481942.7]
["2019-05-16T17:53:00.000000000","2019-05-17T00:53:00.000000000",1020,2727171.0]
["2019-05-16T17:53:00.000000000","2019-05-17T00:53:00.000000000",1133,963.2344]
["2019-05-16T17:53:15.000000000","2019-05-17T00:53:15.000000000",1022,15.35142]
["2019-05-16T17:53:15.000000000","2019-05-17T00:53:15.000000000",1130,756396694.4418]
["2019-05-16T17:53:30.000000000","2019-05-17T00:53:30.000000000",1021,277.2847]
["2019-05-16T17:53:30.000000000","2019-05-17T00:53:30.000000000",1016,481100.0]
["2019-05-16T17:53:45.000000000","2019-05-17T00:53:45.000000000",1019,58553.39]
["2019-05-16T17:53:45.000000000","2019-05-17T00:53:45.000000000",1018,481452.1]
["2019-05-16T17:54:00.000000000","2019-05-17T00:54:00.000000000",1017,481402.10000000003]
["2019-05-16T17:54:00.000000000","2019-05-17T00:54:00.000000000",1020,2727171.0]
["2019-05-16T17:54:00.000000000","2019-05-17T00:54:00.000000000",1133,962.9625]
["2019-05-16T17:54:15.000000000","2019-05-17T00:54:15.000000000",1022,15.6733]
["2019-05-16T17:54:15.000000000","2019-05-17T00:54:15.000000000",1130,757462200.1515]
["2019-05-16T17:54:30.000000000","2019-05-17T00:54:30.000000000",1021,277.7664]
["2019-05-16T17:54:30.000000000","2019-05-17T00:54:30.000000000",1016,480900.0]
["2019-05-16T17:54:45.000000000","2019-05-17T00:54:45.000000000",1019,58600.1]
["2019-05-16T17:54:45.000000000","2019-05-17T00:54:45.000000000",1018,481350.0]
["2019-05-16T17:55:00.000000000","2019-05-17T00:55:00.000000000",1017,481984.39999999997]
["2019-05-16T17:55:00.000000000","2019-05-17T00:55:00.000000000",1020,2727171.0]
["2019-05-16T17:55:00.000000000","2019-05-17T00:55:00.000000000",1133,963.5323]
["2019-05-16T17:55:15.000000000","2019-05-17T00:55:15.000000000",1022,16.0175]
["2019-05-16T17:55:15.000000000","2019-05-17T00:55:15.000000000",1130,756941583.2076]
["2019-05-16T17:55:30.000000000","2019-05-17T00:55:30.000000000",1021,277.5556]
["2019-05-16T17:55:30.000000000","2019-05-17T00:55:30.000000000",1016,481400.0]
["2019-05-16T17:55:45.000000000","2019-05-17T00:55:45.000000000",1019,58853.44]
["2019-05-16T17:55:45.000000000","2019-05-17T00:55:45.000000000",1018,481897.89999999997]
["2019-05-16T17:56:00.000000000","2019-05-17T00:56:00.000000000",1017,481293.8]
["2019-05-16T17:56:00.000000000","2019-05-17T00:56:00.000000000",1020,2727171.0]
["2019-05-16T17:56:00.000000000","2019-05-17T00:56:00.000000000",1133,963.0396]
["2019-05-16T17:56:15.000000000","2019-05-17T00:56:15.000000000",1022,16.70781]
["2019-05-16T17:56:15.000000000","2019-05-17T00:56:15.000000000",1130,758200718.0583]
["2019-05-16T17:56:30.000000000","2019-05-17T00:56:30.000000000",1021,277.9019]
["2019-05-16T17:56:30.000000000","2019-05-17T00:56:30.000000000",1016,481200.0]
["2019-05-16T17:56:45.000000000","2019-05-17T00:56:45.000000000",1019,59053.39]
["2019-05-16T17:56:45.000000000","2019-05-17T00:56:45.000000000",1018,481508.30000000005]
["2019-05-16T17:57:00.000000000","2019-05-17T00:57:00.000000000",1017,481899.0]
["2019-05-16T17:57:00.000000000","2019-05-17T00:57:00.000000000",1020,2727172.0]
["2019-05-16T17:57:00.000000000","2019-05-17T00:57:00.000000000",1133,962.3907]
["2019-05-16T17:57:15.000000000","2019-05-17T00:57:15.000000000",1022,17.33608]
["2019-05-16T17:57:15.000000000","2019-05-17T00:57:15.000000000",1130,757317119.6304]
["2019-05-16T17:57:30.000000000","2019-05-17T00:57:30.000000000",1021,277.7554]
["2019-05-16T17:57:30.000000000","2019-05-17T00:57:30.000000000",1016,481100.0]
["2019-05-16T17:57:45.000000000","2019-05-17T00:57:45.000000000",1019,59300.049999999996]
["2019-05-16T17:57:45.000000000","2019-05-17T00:57:45.000000000",1018,481437.5]
["2019-05-16T17:58:00.000000000","2019-05-17T00:58:00.000000000",1017,481984.39999999997]
["2019-05-16T17:58:00.000000000","2019-05-17T00:58:00.000000000",1020,2727172.0]
["2019-05-16T17:58:00.000000000","2019-05-17T00:58:00.000000000",1133,963.5094]
["2019-05-16T17:58:15.000000000","2019-05-17T00:58:15.000000000",1022,17.77339]
["2019-05-16T17:58:15.000000000","2019-05-17T00:58:15.000000000",1130,757807465.156]
["2019-05-16T17:58:30.000000000","2019-05-17T00:58:30.000000000",1021,277.5312]
["2019-05-16T17:58:30.000000000","2019-05-17T00:58:30.000000000",1016,481500.0]
["2019-05-16T17:58:45.000000000","2019-05-17T00:58:45.000000000",1019,59453.4]
["2019-05-16T17:58:45.000000000","2019-05-17T00:58:45.000000000",1018,481802.1]
["2019-05-16T17:59:00.000000000","2019-05-17T00:59:00.000000000",1017,481840.6]
["2019-05-16T17:59:00.000000000","2019-05-17T00:59:00.000000000",1020,2727172.0]
["2019-05-16T17:59:00.000000000","2019-05-17T00:59:00.000000000",1133,963.3864]
["2019-05-16T17:59:15.000000000","2019-05-17T00:59:15.000000000",1022,18.38619]
["2019-05-16T17:59:15.000000000","2019-05-17T00:59:15.000000000",1130,757026403.0952]
["2019-05-16T17:59:30.000000000","2019-05-17T00:59:30.000000000",1021,277.7887]
["2019-05-16T17:59:30.000000000","2019-05-17T00:59:30.000000000",1016,481400.0]
["2019-05-16T17:59:45.000000000","2019-05-17T00:59:45.000000000",1019,59700.200000000004]
["2019-05-16T17:59:45.000000000","2019-05-17T00:59:45.000000000",1018,480658.3]
["2019-05-16T18:00:00.000000000","2019-05-17T01:00:00.000000000",1017,481672.9]
["2019-05-16T18:00:00.000000000","2019-05-17T01:00:00.000000000",1020,2727172.0]
["2019-05-16T18:00:00.000000000","2019-05-17T01:00:00.000000000",1133,963.1604]
["2019-05-16T18:00:15.000000000","2019-05-17T01:00:15.000000000",1022,18.67918]
["2019-05-16T18:00:15.000000000","2019-05-17T01:00:15.000000000",1130,757838014.6493]
["2019-05-16T18:00:30.000000000","2019-05-17T01:00:30.000000000",1021,277.751]
["2019-05-16T18:00:30.000000000","2019-05-17T01:00:30.000000000",1016,481300.0]
["2019-05-16T18:00:45.000000000","2019-05-17T01:00:45.000000000",1019,59800.049999999996]
["2019-05-16T18:00:45.000000000","2019-05-17T01:00:45.000000000",1018,480481.3]
["2019-05-16T18:01:00.000000000","2019-05-17T01:01:00.000000000",1017,481984.39999999997]
["2019-05-16T18:01:00.000000000","2019-05-17T01:01:00.000000000",1020,2727173.0]
["2019-05-16T18:01:00.000000000","2019-05-17T01:01:00.000000000",1133,962.424]
["2019-05-16T18:01:15.000000000","2019-05-17T01:01:15.000000000",1022,19.16318]
["2019-05-16T18:01:15.000000000","2019-05-17T01:01:15.000000000",1130,758019644.3711]
["2019-05-16T18:01:30.000000000","2019-05-17T01:01:30.000000000",1021,278.1039]
["2019-05-16T18:01:30.000000000","2019-05-17T01:01:30.000000000",1016,481600.0]
["2019-05-16T18:01:45.000000000","2019-05-17T01:01:45.000000000",1019,60100.1]
["2019-05-16T18:01:45.000000000","2019-05-17T01:01:45.000000000",1018,480743.7]
["2019-05-16T18:02:00.000000000","2019-05-17T01:02:00.000000000",1017,481984.39999999997]
["2019-05-16T18:02:00.000000000","2019-05-17T01:02:00.000000000",1020,2727173.0]
["2019-05-16T18:02:00.000000000","2019-05-17T01:02:00.000000000",1133,962.6677]
["2019-05-16T18:02:15.000000000","2019-05-17T01:02:15.000000000",1022,19.29856]
["2019-05-16T18:02:15.000000000","2019-05-17T01:02:15.000000000",1130,758147003.3502]
["2019-05-16T18:02:30.000000000","2019-05-17T01:02:30.000000000",1021,277.9596]
["2019-05-16T18:02:30.000000000","2019-05-17T01:02:30.000000000",1016,481600.0]
["2019-05-16T18:02:45.000000000","2019-05-17T01:02:45.000000000",1019,60200.200000000004]
["2019-05-16T18:02:45.000000000","2019-05-17T01:02:45.000000000",1018,480818.8]
["2019-05-16T18:03:00.000000000","2019-05-17T01:03:00.000000000",1017,481857.3]
["2019-05-16T18:03:00.000000000","2019-05-17T01:03:00.000000000",1020,2727173.0]
["2019-05-16T18:03:00.000000000","2019-05-17T01:03:00.000000000",1133,962.7927]
["2019-05-16T18:03:15.000000000","2019-05-17T01:03:15.000000000",1022,18.94117]
["2019-05-16T18:03:15.000000000","2019-05-17T01:03:15.000000000",1130,759230236.4658]
["2019-05-16T18:03:30.000000000","2019-05-17T01:03:30.000000000",1021,278.3814]
["2019-05-16T18:03:30.000000000","2019-05-17T01:03:30.000000000",1016,482100.0]
["2019-05-16T18:03:45.000000000","2019-05-17T01:03:45.000000000",1019,60253.450000000004]
["2019-05-16T18:03:45.000000000","2019-05-17T01:03:45.000000000",1018,480775.0]
["2019-05-16T18:04:00.000000000","2019-05-17T01:04:00.000000000",1017,481984.39999999997]
["2019-05-16T18:04:00.000000000","2019-05-17T01:04:00.000000000",1020,2727173.0]
["2019-05-16T18:04:00.000000000","2019-05-17T01:04:00.000000000",1133,962.7344]
["2019-05-16T18:04:15.000000000","2019-05-17T01:04:15.000000000",1022,18.4838]
["2019-05-16T18:04:15.000000000","2019-05-17T01:04:15.000000000",1130,758485990.9541]
["2019-05-16T18:04:30.000000000","2019-05-17T01:04:30.000000000",1021,278.0507]
["2019-05-16T18:04:30.000000000","2019-05-17T01:04:30.000000000",1016,482200.0]
["2019-05-16T18:04:45.000000000","2019-05-17T01:04:45.000000000",1019,60353.44]
["2019-05-16T18:04:45.000000000","2019-05-17T01:04:45.000000000",1018,480762.5]
["2019-05-16T18:05:00.000000000","2019-05-17T01:05:00.000000000",1017,481984.39999999997]
["2019-05-16T18:05:00.000000000","2019-05-17T01:05:00.000000000",1020,2727174.0]
["2019-05-16T18:05:00.000000000","2019-05-17T01:05:00.000000000",1133,962.8886]
["2019-05-16T18:05:15.000000000","2019-05-17T01:05:15.000000000",1022,17.80674]
["2019-05-16T18:05:15.000000000","2019-05-17T01:05:15.000000000",1130,758994887.0268]
["2019-05-16T18:05:30.000000000","2019-05-17T01:05:30.000000000",1021,278.2126]
["2019-05-16T18:05:30.000000000","2019-05-17T01:05:30.000000000",1016,481500.0]
["2019-05-16T18:05:45.000000000","2019-05-17T01:05:45.000000000",1019,60500.0]
["2019-05-16T18:05:45.000000000","2019-05-17T01:05:45.000000000",1018,480727.10000000003]
["2019-05-16T18:06:00.000000000","2019-05-17T01:06:00.000000000",1017,481984.39999999997]
["2019-05-16T18:06:00.000000000","2019-05-17T01:06:00.000000000",1020,2727174.0]
["2019-05-16T18:06:00.000000000","2019-05-17T01:06:00.000000000",1133,962.4969]
["2019-05-16T18:06:15.000000000","2019-05-17T01:06:15.000000000",1022,16.80997]
["2019-05-16T18:06:15.000000000","2019-05-17T01:06:15.000000000",1130,758528540.2728]
["2019-05-16T18:06:30.000000000","2019-05-17T01:06:30.000000000",1021,278.1039]
["2019-05-16T18:06:30.000000000","2019-05-17T01:06:30.000000000",1016,481900.0]
["2019-05-16T18:06:45.000000000","2019-05-17T01:06:45.000000000",1019,60753.450000000004]
["2019-05-16T18:06:45.000000000","2019-05-17T01:06:45.000000000",1018,480583.3]
["2019-05-16T18:07:00.000000000","2019-05-17T01:07:00.000000000",1017,481984.39999999997]
["2019-05-16T18:07:00.000000000","2019-05-17T01:07:00.000000000",1020,2727174.0]
["2019-05-16T18:07:00.000000000","2019-05-17T01:07:00.000000000",1133,962.6677]
["2019-05-16T18:07:15.000000000","2019-05-17T01:07:15.000000000",1022,15.5801]
["2019-05-16T18:07:15.000000000","2019-05-17T01:07:15.000000000",1130,759133972.9008]
["2019-05-16T18:07:30.000000000","2019-05-17T01:07:30.000000000",1021,278.1727]
["2019-05-16T18:07:30.000000000","2019-05-17T01:07:30.000000000",1016,481700.0]
["2019-05-16T18:07:45.000000000","2019-05-17T01:07:45.000000000",1019,60900.149999999994]
["2019-05-16T18:07:45.000000000","2019-05-17T01:07:45.000000000",1018,480329.2]
["2019-05-16T18:08:00.000000000","2019-05-17T01:08:00.000000000",1017,481984.39999999997]
["2019-05-16T18:08:00.000000000","2019-05-17T01:08:00.000000000",1020,2727174.0]
["2019-05-16T18:08:00.000000000","2019-05-17T01:08:00.000000000",1133,962.5719]
["2019-05-16T18:08:15.000000000","2019-05-17T01:08:15.000000000",1022,14.90958]
["2019-05-16T18:08:15.000000000","2019-05-17T01:08:15.000000000",1130,757081501.7484]
["2019-05-16T18:08:30.000000000","2019-05-17T01:08:30.000000000",1021,277.8175]
["2019-05-16T18:08:30.000000000","2019-05-17T01:08:30.000000000",1016,481500.0]
["2019-05-16T18:08:45.000000000","2019-05-17T01:08:45.000000000",1019,60900.149999999994]
["2019-05-16T18:08:45.000000000","2019-05-17T01:08:45.000000000",1018,480781.3]
["2019-05-16T18:09:00.000000000","2019-05-17T01:09:00.000000000",1017,481984.39999999997]
["2019-05-16T18:09:00.000000000","2019-05-17T01:09:00.000000000",1020,2727174.0]
["2019-05-16T18:09:00.000000000","2019-05-17T01:09:00.000000000",1133,963.3844]
["2019-05-16T18:09:15.000000000","2019-05-17T01:09:15.000000000",1022,14.03493]
["2019-05-16T18:09:15.000000000","2019-05-17T01:09:15.000000000",1130,758086738.0848]
["2019-05-16T18:09:30.000000000","2019-05-17T01:09:30.000000000",1021,277.9308]
["2019-05-16T18:09:30.000000000","2019-05-17T01:09:30.000000000",1016,481400.0]
["2019-05-16T18:09:45.000000000","2019-05-17T01:09:45.000000000",1019,60393.36]
["2019-05-16T18:09:45.000000000","2019-05-17T01:09:45.000000000",1018,480720.8]
["2019-05-16T18:10:00.000000000","2019-05-17T01:10:00.000000000",1017,481984.39999999997]
["2019-05-16T18:10:00.000000000","2019-05-17T01:10:00.000000000",1020,2727174.0]
["2019-05-16T18:10:00.000000000","2019-05-17T01:10:00.000000000",1133,962.7386]
["2019-05-16T18:10:15.000000000","2019-05-17T01:10:15.000000000",1022,13.15367]
["2019-05-16T18:10:15.000000000","2019-05-17T01:10:15.000000000",1130,758032472.56]
["2019-05-16T18:10:30.000000000","2019-05-17T01:10:30.000000000",1021,278.1506]
["2019-05-16T18:10:30.000000000","2019-05-17T01:10:30.000000000",1016,482100.0]
["2019-05-16T18:10:45.000000000","2019-05-17T01:10:45.000000000",1019,59726.79]
["2019-05-16T18:10:45.000000000","2019-05-17T01:10:45.000000000",1018,480975.0]
["2019-05-16T18:11:00.000000000","2019-05-17T01:11:00.000000000",1017,481984.39999999997]
["2019-05-16T18:11:00.000000000","2019-05-17T01:11:00.000000000",1020,2727175.0]
["2019-05-16T18:11:00.000000000","2019-05-17T01:11:00.000000000",1133,962.7323]
["2019-05-16T18:11:15.000000000","2019-05-17T01:11:15.000000000",1022,13.21576]
["2019-05-16T18:11:15.000000000","2019-05-17T01:11:15.000000000",1130,758952621.405]
["2019-05-16T18:11:30.000000000","2019-05-17T01:11:30.000000000",1021,278.0151]
["2019-05-16T18:11:30.000000000","2019-05-17T01:11:30.000000000",1016,481800.0]
["2019-05-16T18:11:45.000000000","2019-05-17T01:11:45.000000000",1019,58593.43]
["2019-05-16T18:11:45.000000000","2019-05-17T01:11:45.000000000",1018,480747.9]
["2019-05-16T18:12:00.000000000","2019-05-17T01:12:00.000000000",1017,481984.39999999997]
["2019-05-16T18:12:00.000000000","2019-05-17T01:12:00.000000000",1020,2727175.0]
["2019-05-16T18:12:00.000000000","2019-05-17T01:12:00.000000000",1133,962.674]
["2019-05-16T18:12:15.000000000","2019-05-17T01:12:15.000000000",1022,12.85392]
["2019-05-16T18:12:15.000000000","2019-05-17T01:12:15.000000000",1130,758486274.48]
["2019-05-16T18:12:30.000000000","2019-05-17T01:12:30.000000000",1021,278.2282]
["2019-05-16T18:12:30.000000000","2019-05-17T01:12:30.000000000",1016,481700.0]
["2019-05-16T18:12:45.000000000","2019-05-17T01:12:45.000000000",1019,58046.71]
["2019-05-16T18:12:45.000000000","2019-05-17T01:12:45.000000000",1018,480616.69999999995]
["2019-05-16T18:13:00.000000000","2019-05-17T01:13:00.000000000",1017,481984.39999999997]
["2019-05-16T18:13:00.000000000","2019-05-17T01:13:00.000000000",1020,2727175.0]
["2019-05-16T18:13:00.000000000","2019-05-17T01:13:00.000000000",1133,962.724]
["2019-05-16T18:13:15.000000000","2019-05-17T01:13:15.000000000",1022,12.80285]
["2019-05-16T18:13:15.000000000","2019-05-17T01:13:15.000000000",1130,758335188.985]
["2019-05-16T18:13:30.000000000","2019-05-17T01:13:30.000000000",1021,278.0063]
["2019-05-16T18:13:30.000000000","2019-05-17T01:13:30.000000000",1016,481900.0]
["2019-05-16T18:13:45.000000000","2019-05-17T01:13:45.000000000",1019,57600.1]
["2019-05-16T18:13:45.000000000","2019-05-17T01:13:45.000000000",1018,480502.1]
["2019-05-16T18:14:00.000000000","2019-05-17T01:14:00.000000000",1017,481984.39999999997]
["2019-05-16T18:14:00.000000000","2019-05-17T01:14:00.000000000",1020,2727175.0]
["2019-05-16T18:14:00.000000000","2019-05-17T01:14:00.000000000",1133,962.6823]
["2019-05-16T18:14:15.000000000","2019-05-17T01:14:15.000000000",1022,12.56524]
["2019-05-16T18:14:15.000000000","2019-05-17T01:14:15.000000000",1130,759067435.4725]
["2019-05-16T18:14:30.000000000","2019-05-17T01:14:30.000000000",1021,278.2881]
["2019-05-16T18:14:30.000000000","2019-05-17T01:14:30.000000000",1016,481700.0]
["2019-05-16T18:14:45.000000000","2019-05-17T01:14:45.000000000",1019,57446.74]
["2019-05-16T18:14:45.000000000","2019-05-17T01:14:45.000000000",1018,480685.4]
["2019-05-16T18:15:00.000000000","2019-05-17T01:15:00.000000000",1017,481984.39999999997]
["2019-05-16T18:15:00.000000000","2019-05-17T01:15:00.000000000",1020,2727176.0]
["2019-05-16T18:15:00.000000000","2019-05-17T01:15:00.000000000",1133,962.8407]
["2019-05-16T18:15:15.000000000","2019-05-17T01:15:15.000000000",1022,12.57198]
["2019-05-16T18:15:15.000000000","2019-05-17T01:15:15.000000000",1130,757953935.1288]
["2019-05-16T18:15:30.000000000","2019-05-17T01:15:30.000000000",1021,277.8286]
["2019-05-16T18:15:30.000000000","2019-05-17T01:15:30.000000000",1016,481900.0]
["2019-05-16T18:15:45.000000000","2019-05-17T01:15:45.000000000",1019,57346.76]
["2019-05-16T18:15:45.000000000","2019-05-17T01:15:45.000000000",1018,480810.4]
["2019-05-16T18:16:00.000000000","2019-05-17T01:16:00.000000000",1017,481984.39999999997]
["2019-05-16T18:16:00.000000000","2019-05-17T01:16:00.000000000",1020,2727176.0]
["2019-05-16T18:16:00.000000000","2019-05-17T01:16:00.000000000",1133,962.6448]
["2019-05-16T18:16:15.000000000","2019-05-17T01:16:15.000000000",1022,12.48984]
["2019-05-16T18:16:15.000000000","2019-05-17T01:16:15.000000000",1130,758577640.28]
["2019-05-16T18:16:30.000000000","2019-05-17T01:16:30.000000000",1021,278.1551]
["2019-05-16T18:16:30.000000000","2019-05-17T01:16:30.000000000",1016,481700.0]
["2019-05-16T18:16:45.000000000","2019-05-17T01:16:45.000000000",1019,57300.049999999996]
["2019-05-16T18:16:45.000000000","2019-05-17T01:16:45.000000000",1018,480733.3]
["2019-05-16T18:17:00.000000000","2019-05-17T01:17:00.000000000",1017,480643.7]
["2019-05-16T18:17:00.000000000","2019-05-17T01:17:00.000000000",1020,2727176.0]
["2019-05-16T18:17:00.000000000","2019-05-17T01:17:00.000000000",1133,961.1875]
["2019-05-16T18:17:15.000000000","2019-05-17T01:17:15.000000000",1022,12.44981]
["2019-05-16T18:17:15.000000000","2019-05-17T01:17:15.000000000",1130,758171836.4912]
["2019-05-16T18:17:30.000000000","2019-05-17T01:17:30.000000000",1021,278.2171]
["2019-05-16T18:17:30.000000000","2019-05-17T01:17:30.000000000",1016,482000.0]
["2019-05-16T18:17:45.000000000","2019-05-17T01:17:45.000000000",1019,57300.049999999996]
["2019-05-16T18:17:45.000000000","2019-05-17T01:17:45.000000000",1018,480520.8]
["2019-05-16T18:18:00.000000000","2019-05-17T01:18:00.000000000",1017,481984.39999999997]
["2019-05-16T18:18:00.000000000","2019-05-17T01:18:00.000000000",1020,2727176.0]
["2019-05-16T18:18:00.000000000","2019-05-17T01:18:00.000000000",1133,962.5927]
["2019-05-16T18:18:15.000000000","2019-05-17T01:18:15.000000000",1022,12.19453]
["2019-05-16T18:18:15.000000000","2019-05-17T01:18:15.000000000",1130,757941935.5544]
["2019-05-16T18:18:30.000000000","2019-05-17T01:18:30.000000000",1021,277.993]
["2019-05-16T18:18:30.000000000","2019-05-17T01:18:30.000000000",1016,482000.0]
["2019-05-16T18:18:45.000000000","2019-05-17T01:18:45.000000000",1019,57300.049999999996]
["2019-05-16T18:18:45.000000000","2019-05-17T01:18:45.000000000",1018,480858.3]
["2019-05-16T18:19:00.000000000","2019-05-17T01:19:00.000000000",1017,481984.39999999997]
["2019-05-16T18:19:00.000000000","2019-05-17T01:19:00.000000000",1020,2727176.0]
["2019-05-16T18:19:00.000000000","2019-05-17T01:19:00.000000000",1133,962.7448]
["2019-05-16T18:19:15.000000000","2019-05-17T01:19:15.000000000",1022,12.12129]
["2019-05-16T18:19:15.000000000","2019-05-17T01:19:15.000000000",1130,758771269.776]
["2019-05-16T18:19:30.000000000","2019-05-17T01:19:30.000000000",1021,278.2349]
["2019-05-16T18:19:30.000000000","2019-05-17T01:19:30.000000000",1016,482100.0]
["2019-05-16T18:19:45.000000000","2019-05-17T01:19:45.000000000",1019,57300.049999999996]
["2019-05-16T18:19:45.000000000","2019-05-17T01:19:45.000000000",1018,480964.60000000003]
["2019-05-16T18:20:00.000000000","2019-05-17T01:20:00.000000000",1017,481984.39999999997]
["2019-05-16T18:20:00.000000000","2019-05-17T01:20:00.000000000",1020,2727176.0]
["2019-05-16T18:20:00.000000000","2019-05-17T01:20:00.000000000",1133,963.0282]
["2019-05-16T18:20:15.000000000","2019-05-17T01:20:15.000000000",1022,12.03471]
["2019-05-16T18:20:15.000000000","2019-05-17T01:20:15.000000000",1130,758232379.7984]
["2019-05-16T18:20:30.000000000","2019-05-17T01:20:30.000000000",1021,278.0329]
["2019-05-16T18:20:30.000000000","2019-05-17T01:20:30.000000000",1016,481800.0]
["2019-05-16T18:20:45.000000000","2019-05-17T01:20:45.000000000",1019,57300.049999999996]
["2019-05-16T18:20:45.000000000","2019-05-17T01:20:45.000000000",1018,480910.39999999997]
["2019-05-16T18:21:00.000000000","2019-05-17T01:21:00.000000000",1017,481984.39999999997]
["2019-05-16T18:21:00.000000000","2019-05-17T01:21:00.000000000",1020,2727176.0]
["2019-05-16T18:21:00.000000000","2019-05-17T01:21:00.000000000",1133,962.7011]
["2019-05-16T18:21:15.000000000","2019-05-17T01:21:15.000000000",1022,11.67508]
["2019-05-16T18:21:15.000000000","2019-05-17T01:21:15.000000000",1130,759201072.7136]
["2019-05-16T18:21:30.000000000","2019-05-17T01:21:30.000000000",1021,278.1794]
["2019-05-16T18:21:30.000000000","2019-05-17T01:21:30.000000000",1016,481800.0]
["2019-05-16T18:21:45.000000000","2019-05-17T01:21:45.000000000",1019,57300.049999999996]
["2019-05-16T18:21:45.000000000","2019-05-17T01:21:45.000000000",1018,480602.10000000003]
["2019-05-16T18:22:00.000000000","2019-05-17T01:22:00.000000000",1017,481984.39999999997]
["2019-05-16T18:22:00.000000000","2019-05-17T01:22:00.000000000",1020,2727177.0]
["2019-05-16T18:22:00.000000000","2019-05-17T01:22:00.000000000",1133,962.7157]
["2019-05-16T18:22:15.000000000","2019-05-17T01:22:15.000000000",1022,11.14448]
["2019-05-16T18:22:15.000000000","2019-05-17T01:22:15.000000000",1130,758099571.5892]
["2019-05-16T18:22:30.000000000","2019-05-17T01:22:30.000000000",1021,278.2482]
["2019-05-16T18:22:30.000000000","2019-05-17T01:22:30.000000000",1016,481900.0]
["2019-05-16T18:22:45.000000000","2019-05-17T01:22:45.000000000",1019,57300.049999999996]
["2019-05-16T18:22:45.000000000","2019-05-17T01:22:45.000000000",1018,480529.2]
["2019-05-16T18:23:00.000000000","2019-05-17T01:23:00.000000000",1017,481984.39999999997]
["2019-05-16T18:23:00.000000000","2019-05-17T01:23:00.000000000",1020,2727177.0]
["2019-05-16T18:23:00.000000000","2019-05-17T01:23:00.000000000",1133,962.5927]
["2019-05-16T18:23:15.000000000","2019-05-17T01:23:15.000000000",1022,10.98464]
["2019-05-16T18:23:15.000000000","2019-05-17T01:23:15.000000000",1130,758553373.842]
["2019-05-16T18:23:30.000000000","2019-05-17T01:23:30.000000000",1021,278.0218]
["2019-05-16T18:23:30.000000000","2019-05-17T01:23:30.000000000",1016,482000.0]
["2019-05-16T18:23:45.000000000","2019-05-17T01:23:45.000000000",1019,57300.049999999996]
["2019-05-16T18:23:45.000000000","2019-05-17T01:23:45.000000000",1018,480537.5]
["2019-05-16T18:24:00.000000000","2019-05-17T01:24:00.000000000",1017,481984.39999999997]
["2019-05-16T18:24:00.000000000","2019-05-17T01:24:00.000000000",1020,2727177.0]
["2019-05-16T18:24:00.000000000","2019-05-17T01:24:00.000000000",1133,962.4907]
["2019-05-16T18:24:15.000000000","2019-05-17T01:24:15.000000000",1022,10.53847]
["2019-05-16T18:24:15.000000000","2019-05-17T01:24:15.000000000",1130,758765548.2126]
["2019-05-16T18:24:30.000000000","2019-05-17T01:24:30.000000000",1021,278.2904]
["2019-05-16T18:24:30.000000000","2019-05-17T01:24:30.000000000",1016,482000.0]
["2019-05-16T18:24:45.000000000","2019-05-17T01:24:45.000000000",1019,57300.049999999996]
["2019-05-16T18:24:45.000000000","2019-05-17T01:24:45.000000000",1018,480533.3]
["2019-05-16T18:25:00.000000000","2019-05-17T01:25:00.000000000",1017,480874.0]
["2019-05-16T18:25:00.000000000","2019-05-17T01:25:00.000000000",1020,2727177.0]
["2019-05-16T18:25:00.000000000","2019-05-17T01:25:00.000000000",1133,961.2594]
["2019-05-16T18:25:15.000000000","2019-05-17T01:25:15.000000000",1022,10.13885]
["2019-05-16T18:25:15.000000000","2019-05-17T01:25:15.000000000",1130,758027028.681]
["2019-05-16T18:25:30.000000000","2019-05-17T01:25:30.000000000",1021,277.9219]
["2019-05-16T18:25:30.000000000","2019-05-17T01:25:30.000000000",1016,481600.0]
["2019-05-16T18:25:45.000000000","2019-05-17T01:25:45.000000000",1019,57100.1]
["2019-05-16T18:25:45.000000000","2019-05-17T01:25:45.000000000",1018,480289.60000000003]
["2019-05-16T18:26:00.000000000","2019-05-17T01:26:00.000000000",1017,481940.60000000003]
["2019-05-16T18:26:00.000000000","2019-05-17T01:26:00.000000000",1020,2727177.0]
["2019-05-16T18:26:00.000000000","2019-05-17T01:26:00.000000000",1133,962.2219]
["2019-05-16T18:26:15.000000000","2019-05-17T01:26:15.000000000",1022,9.566102]
["2019-05-16T18:26:15.000000000","2019-05-17T01:26:15.000000000",1130,758420287.6044]
["2019-05-16T18:26:30.000000000","2019-05-17T01:26:30.000000000",1021,277.7754]
["2019-05-16T18:26:30.000000000","2019-05-17T01:26:30.000000000",1016,481300.0]
["2019-05-16T18:26:45.000000000","2019-05-17T01:26:45.000000000",1019,57000.0]
["2019-05-16T18:26:45.000000000","2019-05-17T01:26:45.000000000",1018,480425.0]
["2019-05-16T18:27:00.000000000","2019-05-17T01:27:00.000000000",1017,481984.39999999997]
["2019-05-16T18:27:00.000000000","2019-05-17T01:27:00.000000000",1020,2727177.0]
["2019-05-16T18:27:00.000000000","2019-05-17T01:27:00.000000000",1133,962.3927]
["2019-05-16T18:27:15.000000000","2019-05-17T01:27:15.000000000",1022,8.924498]
["2019-05-16T18:27:15.000000000","2019-05-17T01:27:15.000000000",1130,757760583.4881]
["2019-05-16T18:27:30.000000000","2019-05-17T01:27:30.000000000",1021,277.8198]
["2019-05-16T18:27:30.000000000","2019-05-17T01:27:30.000000000",1016,481100.0]
["2019-05-16T18:27:45.000000000","2019-05-17T01:27:45.000000000",1019,57000.0]
["2019-05-16T18:27:45.000000000","2019-05-17T01:27:45.000000000",1018,480497.9]
["2019-05-16T18:28:00.000000000","2019-05-17T01:28:00.000000000",1017,481363.60000000003]
["2019-05-16T18:28:00.000000000","2019-05-17T01:28:00.000000000",1020,2727178.0]
["2019-05-16T18:28:00.000000000","2019-05-17T01:28:00.000000000",1133,962.7761]
["2019-05-16T18:28:15.000000000","2019-05-17T01:28:15.000000000",1022,8.36727]
["2019-05-16T18:28:15.000000000","2019-05-17T01:28:15.000000000",1130,757869675.7456]
["2019-05-16T18:28:30.000000000","2019-05-17T01:28:30.000000000",1021,277.7731]
["2019-05-16T18:28:30.000000000","2019-05-17T01:28:30.000000000",1016,481500.0]
["2019-05-16T18:28:45.000000000","2019-05-17T01:28:45.000000000",1019,56800.049999999996]
["2019-05-16T18:28:45.000000000","2019-05-17T01:28:45.000000000",1018,480183.3]
["2019-05-16T18:29:00.000000000","2019-05-17T01:29:00.000000000",1017,481984.39999999997]
["2019-05-16T18:29:00.000000000","2019-05-17T01:29:00.000000000",1020,2727178.0]
["2019-05-16T18:29:00.000000000","2019-05-17T01:29:00.000000000",1133,962.1427]
["2019-05-16T18:29:15.000000000","2019-05-17T01:29:15.000000000",1022,7.692332]
["2019-05-16T18:29:15.000000000","2019-05-17T01:29:15.000000000",1130,758305751.5078]
["2019-05-16T18:29:30.000000000","2019-05-17T01:29:30.000000000",1021,278.1616]
["2019-05-16T18:29:30.000000000","2019-05-17T01:29:30.000000000",1016,481500.0]
["2019-05-16T18:29:45.000000000","2019-05-17T01:29:45.000000000",1019,56800.049999999996]
["2019-05-16T18:29:45.000000000","2019-05-17T01:29:45.000000000",1018,480179.19999999995]
["2019-05-16T18:30:00.000000000","2019-05-17T01:30:00.000000000",1017,481361.5]
["2019-05-16T18:30:00.000000000","2019-05-17T01:30:00.000000000",1020,2727178.0]
["2019-05-16T18:30:00.000000000","2019-05-17T01:30:00.000000000",1133,961.8011]
["2019-05-16T18:30:15.000000000","2019-05-17T01:30:15.000000000",1022,7.18177]
["2019-05-16T18:30:15.000000000","2019-05-17T01:30:15.000000000",1130,757664046.5244]
["2019-05-16T18:30:30.000000000","2019-05-17T01:30:30.000000000",1021,277.8242]
["2019-05-16T18:30:30.000000000","2019-05-17T01:30:30.000000000",1016,481600.0]
["2019-05-16T18:30:45.000000000","2019-05-17T01:30:45.000000000",1019,56600.1]
["2019-05-16T18:30:45.000000000","2019-05-17T01:30:45.000000000",1018,480202.1]
["2019-05-16T18:31:00.000000000","2019-05-17T01:31:00.000000000",1017,481984.39999999997]
["2019-05-16T18:31:00.000000000","2019-05-17T01:31:00.000000000",1020,2727178.0]
["2019-05-16T18:31:00.000000000","2019-05-17T01:31:00.000000000",1133,962.3073]
["2019-05-16T18:31:15.000000000","2019-05-17T01:31:15.000000000",1022,7.004154]
["2019-05-16T18:31:15.000000000","2019-05-17T01:31:15.000000000",1130,758360022.35]
["2019-05-16T18:31:30.000000000","2019-05-17T01:31:30.000000000",1021,278.1216]
["2019-05-16T18:31:30.000000000","2019-05-17T01:31:30.000000000",1016,481500.0]
["2019-05-16T18:31:45.000000000","2019-05-17T01:31:45.000000000",1019,56500.0]
["2019-05-16T18:31:45.000000000","2019-05-17T01:31:45.000000000",1018,480650.0]
["2019-05-16T18:32:00.000000000","2019-05-17T01:32:00.000000000",1017,480467.69999999995]
["2019-05-16T18:32:00.000000000","2019-05-17T01:32:00.000000000",1020,2727178.0]
["2019-05-16T18:32:00.000000000","2019-05-17T01:32:00.000000000",1133,960.874]
["2019-05-16T18:32:15.000000000","2019-05-17T01:32:15.000000000",1022,6.744481]
["2019-05-16T18:32:15.000000000","2019-05-17T01:32:15.000000000",1130,757797132.8108]
["2019-05-16T18:32:30.000000000","2019-05-17T01:32:30.000000000",1021,277.9286]
["2019-05-16T18:32:30.000000000","2019-05-17T01:32:30.000000000",1016,481300.0]
["2019-05-16T18:32:45.000000000","2019-05-17T01:32:45.000000000",1019,56400.149999999994]
["2019-05-16T18:32:45.000000000","2019-05-17T01:32:45.000000000",1018,480291.7]
["2019-05-16T18:33:00.000000000","2019-05-17T01:33:00.000000000",1017,481794.8]
["2019-05-16T18:33:00.000000000","2019-05-17T01:33:00.000000000",1020,2727178.0]
["2019-05-16T18:33:00.000000000","2019-05-17T01:33:00.000000000",1133,962.0677]
["2019-05-16T18:33:15.000000000","2019-05-17T01:33:15.000000000",1022,6.629009]
["2019-05-16T18:33:15.000000000","2019-05-17T01:33:15.000000000",1130,757797132.8108]
["2019-05-16T18:33:30.000000000","2019-05-17T01:33:30.000000000",1021,277.8221]
["2019-05-16T18:33:30.000000000","2019-05-17T01:33:30.000000000",1016,481300.0]
["2019-05-16T18:33:45.000000000","2019-05-17T01:33:45.000000000",1019,56300.049999999996]
["2019-05-16T18:33:45.000000000","2019-05-17T01:33:45.000000000",1018,481289.60000000003]
["2019-05-16T18:34:00.000000000","2019-05-17T01:34:00.000000000",1017,480427.1]
["2019-05-16T18:34:00.000000000","2019-05-17T01:34:00.000000000",1020,2727178.0]
["2019-05-16T18:34:00.000000000","2019-05-17T01:34:00.000000000",1133,960.9604]
["2019-05-16T18:34:15.000000000","2019-05-17T01:34:15.000000000",1022,6.611275]
["2019-05-16T18:34:15.000000000","2019-05-17T01:34:15.000000000",1130,757676046.1076]
["2019-05-16T18:34:30.000000000","2019-05-17T01:34:30.000000000",1021,277.9818]
["2019-05-16T18:34:30.000000000","2019-05-17T01:34:30.000000000",1016,481400.0]
["2019-05-16T18:34:45.000000000","2019-05-17T01:34:45.000000000",1019,56200.200000000004]
["2019-05-16T18:34:45.000000000","2019-05-17T01:34:45.000000000",1018,480483.3]
["2019-05-16T18:35:00.000000000","2019-05-17T01:35:00.000000000",1017,481817.7]
["2019-05-16T18:35:00.000000000","2019-05-17T01:35:00.000000000",1020,2727178.0]
["2019-05-16T18:35:00.000000000","2019-05-17T01:35:00.000000000",1133,962.2719]
["2019-05-16T18:35:15.000000000","2019-05-17T01:35:15.000000000",1022,6.355975]
["2019-05-16T18:35:15.000000000","2019-05-17T01:35:15.000000000",1130,757797132.8108]
["2019-05-16T18:35:30.000000000","2019-05-17T01:35:30.000000000",1021,277.893]
["2019-05-16T18:35:30.000000000","2019-05-17T01:35:30.000000000",1016,481200.0]
["2019-05-16T18:35:45.000000000","2019-05-17T01:35:45.000000000",1019,55946.74]
["2019-05-16T18:35:45.000000000","2019-05-17T01:35:45.000000000",1018,480383.30000000005]
["2019-05-16T18:36:00.000000000","2019-05-17T01:36:00.000000000",1017,480359.39999999997]
["2019-05-16T18:36:00.000000000","2019-05-17T01:36:00.000000000",1020,2727178.0]
["2019-05-16T18:36:00.000000000","2019-05-17T01:36:00.000000000",1133,960.5511]
["2019-05-16T18:36:15.000000000","2019-05-17T01:36:15.000000000",1022,6.264941]
["2019-05-16T18:36:15.000000000","2019-05-17T01:36:15.000000000",1130,758342022.9752]
["2019-05-16T18:36:30.000000000","2019-05-17T01:36:30.000000000",1021,277.8087]
["2019-05-16T18:36:30.000000000","2019-05-17T01:36:30.000000000",1016,481600.0]
["2019-05-16T18:36:45.000000000","2019-05-17T01:36:45.000000000",1019,55800.049999999996]
["2019-05-16T18:36:45.000000000","2019-05-17T01:36:45.000000000",1018,480239.6]
["2019-05-16T18:37:00.000000000","2019-05-17T01:37:00.000000000",1017,481899.0]
["2019-05-16T18:37:00.000000000","2019-05-17T01:37:00.000000000",1020,2727178.0]
["2019-05-16T18:37:00.000000000","2019-05-17T01:37:00.000000000",1133,962.2386]
["2019-05-16T18:37:15.000000000","2019-05-17T01:37:15.000000000",1022,6.384787]
["2019-05-16T18:37:15.000000000","2019-05-17T01:37:15.000000000",1130,757869675.7456]
["2019-05-16T18:37:30.000000000","2019-05-17T01:37:30.000000000",1021,278.0772]
["2019-05-16T18:37:30.000000000","2019-05-17T01:37:30.000000000",1016,481500.0]
["2019-05-16T18:37:45.000000000","2019-05-17T01:37:45.000000000",1019,55646.810000000005]
["2019-05-16T18:37:45.000000000","2019-05-17T01:37:45.000000000",1018,480475.0]
["2019-05-16T18:38:00.000000000","2019-05-17T01:38:00.000000000",1017,480792.7]
["2019-05-16T18:38:00.000000000","2019-05-17T01:38:00.000000000",1020,2727178.0]
["2019-05-16T18:38:00.000000000","2019-05-17T01:38:00.000000000",1133,961.4302]
["2019-05-16T18:38:15.000000000","2019-05-17T01:38:15.000000000",1022,6.506876]
["2019-05-16T18:38:15.000000000","2019-05-17T01:38:15.000000000",1130,758166392.712]
["2019-05-16T18:38:30.000000000","2019-05-17T01:38:30.000000000",1021,277.9174]
["2019-05-16T18:38:30.000000000","2019-05-17T01:38:30.000000000",1016,481200.0]
["2019-05-16T18:38:45.000000000","2019-05-17T01:38:45.000000000",1019,55446.74]
["2019-05-16T18:38:45.000000000","2019-05-17T01:38:45.000000000",1018,480202.1]
["2019-05-16T18:39:00.000000000","2019-05-17T01:39:00.000000000",1017,480759.4]
["2019-05-16T18:39:00.000000000","2019-05-17T01:39:00.000000000",1020,2727178.0]
["2019-05-16T18:39:00.000000000","2019-05-17T01:39:00.000000000",1133,961.3115]
["2019-05-16T18:39:15.000000000","2019-05-17T01:39:15.000000000",1022,6.759998]
["2019-05-16T18:39:15.000000000","2019-05-17T01:39:15.000000000",1130,758584196.3816]
["2019-05-16T18:39:30.000000000","2019-05-17T01:39:30.000000000",1021,278.1883]
["2019-05-16T18:39:30.000000000","2019-05-17T01:39:30.000000000",1016,481800.0]
["2019-05-16T18:39:45.000000000","2019-05-17T01:39:45.000000000",1019,55346.76]
["2019-05-16T18:39:45.000000000","2019-05-17T01:39:45.000000000",1018,480864.6]
["2019-05-16T18:40:00.000000000","2019-05-17T01:40:00.000000000",1017,481984.39999999997]
["2019-05-16T18:40:00.000000000","2019-05-17T01:40:00.000000000",1020,2727179.0]
["2019-05-16T18:40:00.000000000","2019-05-17T01:40:00.000000000",1133,962.2261]
["2019-05-16T18:40:15.000000000","2019-05-17T01:40:15.000000000",1022,6.786631]
["2019-05-16T18:40:15.000000000","2019-05-17T01:40:15.000000000",1130,757706595.6187]
["2019-05-16T18:40:30.000000000","2019-05-17T01:40:30.000000000",1021,277.8042]
["2019-05-16T18:40:30.000000000","2019-05-17T01:40:30.000000000",1016,481000.0]
["2019-05-16T18:40:45.000000000","2019-05-17T01:40:45.000000000",1019,55200.200000000004]
["2019-05-16T18:40:45.000000000","2019-05-17T01:40:45.000000000",1018,480493.7]
["2019-05-16T18:41:00.000000000","2019-05-17T01:41:00.000000000",1017,481129.2]
["2019-05-16T18:41:00.000000000","2019-05-17T01:41:00.000000000",1020,2727179.0]
["2019-05-16T18:41:00.000000000","2019-05-17T01:41:00.000000000",1133,961.3792]
["2019-05-16T18:41:15.000000000","2019-05-17T01:41:15.000000000",1022,7.159581]
["2019-05-16T18:41:15.000000000","2019-05-17T01:41:15.000000000",1130,758136399.0291]
["2019-05-16T18:41:30.000000000","2019-05-17T01:41:30.000000000",1021,277.893]
["2019-05-16T18:41:30.000000000","2019-05-17T01:41:30.000000000",1016,481600.0]
["2019-05-16T18:41:45.000000000","2019-05-17T01:41:45.000000000",1019,55000.0]
["2019-05-16T18:41:45.000000000","2019-05-17T01:41:45.000000000",1018,480587.5]
["2019-05-16T18:42:00.000000000","2019-05-17T01:42:00.000000000",1017,481984.39999999997]
["2019-05-16T18:42:00.000000000","2019-05-17T01:42:00.000000000",1020,2727179.0]
["2019-05-16T18:42:00.000000000","2019-05-17T01:42:00.000000000",1133,962.4781]
["2019-05-16T18:42:15.000000000","2019-05-17T01:42:15.000000000",1022,7.339419]
["2019-05-16T18:42:15.000000000","2019-05-17T01:42:15.000000000",1130,757936496.8084]
["2019-05-16T18:42:30.000000000","2019-05-17T01:42:30.000000000",1021,277.8353]
["2019-05-16T18:42:30.000000000","2019-05-17T01:42:30.000000000",1016,481500.0]
["2019-05-16T18:42:45.000000000","2019-05-17T01:42:45.000000000",1019,54900.149999999994]
["2019-05-16T18:42:45.000000000","2019-05-17T01:42:45.000000000",1018,480495.8]
["2019-05-16T18:43:00.000000000","2019-05-17T01:43:00.000000000",1017,480781.3]
["2019-05-16T18:43:00.000000000","2019-05-17T01:43:00.000000000",1020,2727179.0]
["2019-05-16T18:43:00.000000000","2019-05-17T01:43:00.000000000",1133,961.3792]
["2019-05-16T18:43:15.000000000","2019-05-17T01:43:15.000000000",1022,7.563566]
["2019-05-16T18:43:15.000000000","2019-05-17T01:43:15.000000000",1130,758269485.3643]
["2019-05-16T18:43:30.000000000","2019-05-17T01:43:30.000000000",1021,278.0173]
["2019-05-16T18:43:30.000000000","2019-05-17T01:43:30.000000000",1016,481700.0]
["2019-05-16T18:43:45.000000000","2019-05-17T01:43:45.000000000",1019,54746.78999999999]
["2019-05-16T18:43:45.000000000","2019-05-17T01:43:45.000000000",1018,482945.80000000005]
["2019-05-16T18:44:00.000000000","2019-05-17T01:44:00.000000000",1017,481853.1]
["2019-05-16T18:44:00.000000000","2019-05-17T01:44:00.000000000",1020,2727179.0]
["2019-05-16T18:44:00.000000000","2019-05-17T01:44:00.000000000",1133,963.2781]
["2019-05-16T18:44:15.000000000","2019-05-17T01:44:15.000000000",1022,7.909942]
["2019-05-16T18:44:15.000000000","2019-05-17T01:44:15.000000000",1130,759214180.1699]
["2019-05-16T18:44:30.000000000","2019-05-17T01:44:30.000000000",1021,278.3348]
["2019-05-16T18:44:30.000000000","2019-05-17T01:44:30.000000000",1016,481600.0]
["2019-05-16T18:44:45.000000000","2019-05-17T01:44:45.000000000",1019,54646.810000000005]
["2019-05-16T18:44:45.000000000","2019-05-17T01:44:45.000000000",1018,480916.7]
["2019-05-16T18:45:00.000000000","2019-05-17T01:45:00.000000000",1017,481808.3]
["2019-05-16T18:45:00.000000000","2019-05-17T01:45:00.000000000",1020,2727179.0]
["2019-05-16T18:45:00.000000000","2019-05-17T01:45:00.000000000",1133,962.5]
["2019-05-16T18:45:15.000000000","2019-05-17T01:45:15.000000000",1022,8.125292]
["2019-05-16T18:45:15.000000000","2019-05-17T01:45:15.000000000",1130,757646052.2449]
["2019-05-16T18:45:30.000000000","2019-05-17T01:45:30.000000000",1021,278.0262]
["2019-05-16T18:45:30.000000000","2019-05-17T01:45:30.000000000",1016,481600.0]
["2019-05-16T18:45:45.000000000","2019-05-17T01:45:45.000000000",1019,54546.71]
["2019-05-16T18:45:45.000000000","2019-05-17T01:45:45.000000000",1018,480910.39999999997]
["2019-05-16T18:46:00.000000000","2019-05-17T01:46:00.000000000",1017,481746.89999999997]
["2019-05-16T18:46:00.000000000","2019-05-17T01:46:00.000000000",1020,2727179.0]
["2019-05-16T18:46:00.000000000","2019-05-17T01:46:00.000000000",1133,964.2052]
["2019-05-16T18:46:15.000000000","2019-05-17T01:46:15.000000000",1022,7.758997]
["2019-05-16T18:46:15.000000000","2019-05-17T01:46:15.000000000",1130,759123365.1092]
["2019-05-16T18:46:30.000000000","2019-05-17T01:46:30.000000000",1021,278.1594]
["2019-05-16T18:46:30.000000000","2019-05-17T01:46:30.000000000",1016,481500.0]
["2019-05-16T18:46:45.000000000","2019-05-17T01:46:45.000000000",1019,54500.0]
["2019-05-16T18:46:45.000000000","2019-05-17T01:46:45.000000000",1018,481175.0]
["2019-05-16T18:47:00.000000000","2019-05-17T01:47:00.000000000",1017,480806.2]
["2019-05-16T18:47:00.000000000","2019-05-17T01:47:00.000000000",1020,2727179.0]
["2019-05-16T18:47:00.000000000","2019-05-17T01:47:00.000000000",1133,961.6895]
["2019-05-16T18:47:15.000000000","2019-05-17T01:47:15.000000000",1022,7.725665]
["2019-05-16T18:47:15.000000000","2019-05-17T01:47:15.000000000",1130,758754383.292]
["2019-05-16T18:47:30.000000000","2019-05-17T01:47:30.000000000",1021,278.0817]
["2019-05-16T18:47:30.000000000","2019-05-17T01:47:30.000000000",1016,481700.0]
["2019-05-16T18:47:45.000000000","2019-05-17T01:47:45.000000000",1019,54346.76]
["2019-05-16T18:47:45.000000000","2019-05-17T01:47:45.000000000",1018,483158.3]
["2019-05-16T18:48:00.000000000","2019-05-17T01:48:00.000000000",1017,481859.39999999997]
["2019-05-16T18:48:00.000000000","2019-05-17T01:48:00.000000000",1020,2727180.0]
["2019-05-16T18:48:00.000000000","2019-05-17T01:48:00.000000000",1133,964.9261]
["2019-05-16T18:48:15.000000000","2019-05-17T01:48:15.000000000",1022,7.272836]
["2019-05-16T18:48:15.000000000","2019-05-17T01:48:15.000000000",1130,758233491.912]
["2019-05-16T18:48:30.000000000","2019-05-17T01:48:30.000000000",1021,278.1217]
["2019-05-16T18:48:30.000000000","2019-05-17T01:48:30.000000000",1016,481800.0]
["2019-05-16T18:48:45.000000000","2019-05-17T01:48:45.000000000",1019,54200.200000000004]
["2019-05-16T18:48:45.000000000","2019-05-17T01:48:45.000000000",1018,480922.9]
["2019-05-16T18:49:00.000000000","2019-05-17T01:49:00.000000000",1017,480467.69999999995]
["2019-05-16T18:49:00.000000000","2019-05-17T01:49:00.000000000",1020,2727180.0]
["2019-05-16T18:49:00.000000000","2019-05-17T01:49:00.000000000",1133,962.7948]
["2019-05-16T18:49:15.000000000","2019-05-17T01:49:15.000000000",1022,6.62457]
["2019-05-16T18:49:15.000000000","2019-05-17T01:49:15.000000000",1130,759032555.652]
["2019-05-16T18:49:30.000000000","2019-05-17T01:49:30.000000000",1021,278.1794]
["2019-05-16T18:49:30.000000000","2019-05-17T01:49:30.000000000",1016,481600.0]
["2019-05-16T18:49:45.000000000","2019-05-17T01:49:45.000000000",1019,54046.71]
["2019-05-16T18:49:45.000000000","2019-05-17T01:49:45.000000000",1018,481395.8]
["2019-05-16T18:50:00.000000000","2019-05-17T01:50:00.000000000",1017,481767.7]
["2019-05-16T18:50:00.000000000","2019-05-17T01:50:00.000000000",1020,2727180.0]
["2019-05-16T18:50:00.000000000","2019-05-17T01:50:00.000000000",1133,962.374]
["2019-05-16T18:50:15.000000000","2019-05-17T01:50:15.000000000",1022,5.845375]
["2019-05-16T18:50:15.000000000","2019-05-17T01:50:15.000000000",1130,758572480.386]
["2019-05-16T18:50:30.000000000","2019-05-17T01:50:30.000000000",1021,278.3547]
["2019-05-16T18:50:30.000000000","2019-05-17T01:50:30.000000000",1016,481500.0]
["2019-05-16T18:50:45.000000000","2019-05-17T01:50:45.000000000",1019,53900.149999999994]
["2019-05-16T18:50:45.000000000","2019-05-17T01:50:45.000000000",1018,480902.10000000003]
["2019-05-16T18:51:00.000000000","2019-05-17T01:51:00.000000000",1017,481984.39999999997]
["2019-05-16T18:51:00.000000000","2019-05-17T01:51:00.000000000",1020,2727180.0]
["2019-05-16T18:51:00.000000000","2019-05-17T01:51:00.000000000",1133,962.7927]
["2019-05-16T18:51:15.000000000","2019-05-17T01:51:15.000000000",1022,5.197093]
["2019-05-16T18:51:15.000000000","2019-05-17T01:51:15.000000000",1130,758372850.81]
["2019-05-16T18:51:30.000000000","2019-05-17T01:51:30.000000000",1021,277.8664]
["2019-05-16T18:51:30.000000000","2019-05-17T01:51:30.000000000",1016,481800.0]
["2019-05-16T18:51:45.000000000","2019-05-17T01:51:45.000000000",1019,53800.049999999996]
["2019-05-16T18:51:45.000000000","2019-05-17T01:51:45.000000000",1018,480664.60000000003]
["2019-05-16T18:52:00.000000000","2019-05-17T01:52:00.000000000",1017,480410.39999999997]
["2019-05-16T18:52:00.000000000","2019-05-17T01:52:00.000000000",1020,2727180.0]
["2019-05-16T18:52:00.000000000","2019-05-17T01:52:00.000000000",1133,961.0208]
["2019-05-16T18:52:15.000000000","2019-05-17T01:52:15.000000000",1022,4.386825]
["2019-05-16T18:52:15.000000000","2019-05-17T01:52:15.000000000",1130,758627023.986]
["2019-05-16T18:52:30.000000000","2019-05-17T01:52:30.000000000",1021,278.1527]
["2019-05-16T18:52:30.000000000","2019-05-17T01:52:30.000000000",1016,481200.0]
["2019-05-16T18:52:45.000000000","2019-05-17T01:52:45.000000000",1019,53746.78999999999]
["2019-05-16T18:52:45.000000000","2019-05-17T01:52:45.000000000",1018,480795.8]
["2019-05-16T18:53:00.000000000","2019-05-17T01:53:00.000000000",1017,481721.9]
["2019-05-16T18:53:00.000000000","2019-05-17T01:53:00.000000000",1020,2727180.0]
["2019-05-16T18:53:00.000000000","2019-05-17T01:53:00.000000000",1133,962.5802]
["2019-05-16T18:53:15.000000000","2019-05-17T01:53:15.000000000",1022,3.840735]
["2019-05-16T18:53:15.000000000","2019-05-17T01:53:15.000000000",1130,758578752.9]
["2019-05-16T18:53:30.000000000","2019-05-17T01:53:30.000000000",1021,278.1372]
["2019-05-16T18:53:30.000000000","2019-05-17T01:53:30.000000000",1016,481400.0]
["2019-05-16T18:53:45.000000000","2019-05-17T01:53:45.000000000",1019,53333.43]
["2019-05-16T18:53:45.000000000","2019-05-17T01:53:45.000000000",1018,480697.9]
["2019-05-16T18:54:00.000000000","2019-05-17T01:54:00.000000000",1017,481915.6]
["2019-05-16T18:54:00.000000000","2019-05-17T01:54:00.000000000",1020,2727180.0]
["2019-05-16T18:54:00.000000000","2019-05-17T01:54:00.000000000",1133,962.3989]
["2019-05-16T18:54:15.000000000","2019-05-17T01:54:15.000000000",1022,3.057085]
["2019-05-16T18:54:15.000000000","2019-05-17T01:54:15.000000000",1130,758481665.292]
["2019-05-16T18:54:30.000000000","2019-05-17T01:54:30.000000000",1021,278.0528]
["2019-05-16T18:54:30.000000000","2019-05-17T01:54:30.000000000",1016,481600.0]
["2019-05-16T18:54:45.000000000","2019-05-17T01:54:45.000000000",1019,52646.810000000005]
["2019-05-16T18:54:45.000000000","2019-05-17T01:54:45.000000000",1018,480770.8]
["2019-05-16T18:55:00.000000000","2019-05-17T01:55:00.000000000",1017,480850.0]
["2019-05-16T18:55:00.000000000","2019-05-17T01:55:00.000000000",1020,2727180.0]
["2019-05-16T18:55:00.000000000","2019-05-17T01:55:00.000000000",1133,961.8229]
["2019-05-16T18:55:15.000000000","2019-05-17T01:55:15.000000000",1022,2.473224]
["2019-05-16T18:55:15.000000000","2019-05-17T01:55:15.000000000",1130,758360578.5]
["2019-05-16T18:55:30.000000000","2019-05-17T01:55:30.000000000",1021,278.1571]
["2019-05-16T18:55:30.000000000","2019-05-17T01:55:30.000000000",1016,481500.0]
["2019-05-16T18:55:45.000000000","2019-05-17T01:55:45.000000000",1019,52493.46]
["2019-05-16T18:55:45.000000000","2019-05-17T01:55:45.000000000",1018,480675.0]
["2019-05-16T18:56:00.000000000","2019-05-17T01:56:00.000000000",1017,480416.7]
["2019-05-16T18:56:00.000000000","2019-05-17T01:56:00.000000000",1020,2727180.0]
["2019-05-16T18:56:00.000000000","2019-05-17T01:56:00.000000000",1133,962.8521]
["2019-05-16T18:56:15.000000000","2019-05-17T01:56:15.000000000",1022,1.875987]
["2019-05-16T18:56:15.000000000","2019-05-17T01:56:15.000000000",1130,758730111.39]
["2019-05-16T18:56:30.000000000","2019-05-17T01:56:30.000000000",1021,278.2526]
["2019-05-16T18:56:30.000000000","2019-05-17T01:56:30.000000000",1016,481600.0]
["2019-05-16T18:56:45.000000000","2019-05-17T01:56:45.000000000",1019,51893.36]
["2019-05-16T18:56:45.000000000","2019-05-17T01:56:45.000000000",1018,481308.3]
["2019-05-16T18:57:00.000000000","2019-05-17T01:57:00.000000000",1017,481429.19999999995]
["2019-05-16T18:57:00.000000000","2019-05-17T01:57:00.000000000",1020,2727180.0]
["2019-05-16T18:57:00.000000000","2019-05-17T01:57:00.000000000",1133,963.875]
["2019-05-16T18:57:15.000000000","2019-05-17T01:57:15.000000000",1022,1.547431]
["2019-05-16T18:57:15.000000000","2019-05-17T01:57:15.000000000",1130,758820653.766]
["2019-05-16T18:57:30.000000000","2019-05-17T01:57:30.000000000",1021,278.1972]
["2019-05-16T18:57:30.000000000","2019-05-17T01:57:30.000000000",1016,481500.0]
["2019-05-16T18:57:45.000000000","2019-05-17T01:57:45.000000000",1019,51600.1]
["2019-05-16T18:57:45.000000000","2019-05-17T01:57:45.000000000",1018,480860.4]
["2019-05-16T18:58:00.000000000","2019-05-17T01:58:00.000000000",1017,480191.7]
["2019-05-16T18:58:00.000000000","2019-05-17T01:58:00.000000000",1020,2727180.0]
["2019-05-16T18:58:00.000000000","2019-05-17T01:58:00.000000000",1133,960.7729]
["2019-05-16T18:58:15.000000000","2019-05-17T01:58:15.000000000",1022,0.03333253]
["2019-05-16T18:58:15.000000000","2019-05-17T01:58:15.000000000",1130,758136677.022]
["2019-05-16T18:58:30.000000000","2019-05-17T01:58:30.000000000",1021,277.7709]
["2019-05-16T18:58:30.000000000","2019-05-17T01:58:30.000000000",1016,480800.0]
["2019-05-16T18:58:45.000000000","2019-05-17T01:58:45.000000000",1019,51093.43]
["2019-05-16T18:58:45.000000000","2019-05-17T01:58:45.000000000",1018,480672.9]
["2019-05-16T18:59:00.000000000","2019-05-17T01:59:00.000000000",1017,480000.0]
["2019-05-16T18:59:00.000000000","2019-05-17T01:59:00.000000000",1020,2727180.0]
["2019-05-16T18:59:00.000000000","2019-05-17T01:59:00.000000000",1133,960.6896]
["2019-05-16T18:59:15.000000000","2019-05-17T01:59:15.000000000",1022,0.0]
["2019-05-16T18:59:15.000000000","2019-05-17T01:59:15.000000000",1130,757906503.03]
["2019-05-16T18:59:30.000000000","2019-05-17T01:59:30.000000000",1021,277.9374]
["2019-05-16T18:59:30.000000000","2019-05-17T01:59:30.000000000",1016,481300.0]
["2019-05-16T18:59:45.000000000","2019-05-17T01:59:45.000000000",1019,50600.1]
["2019-05-16T18:59:45.000000000","2019-05-17T01:59:45.000000000",1018,480629.2]
["2019-05-16T19:00:00.000000000","2019-05-17T02:00:00.000000000",1017,480000.0]
["2019-05-16T19:00:00.000000000","2019-05-17T02:00:00.000000000",1020,2727180.0]
["2019-05-16T19:00:00.000000000","2019-05-17T02:00:00.000000000",1133,960.7104]
["2019-05-16T19:00:15.000000000","2019-05-17T02:00:15.000000000",1022,0.0355547]
["2019-05-16T19:00:15.000000000","2019-05-17T02:00:15.000000000",1130,757985318.532]
["2019-05-16T19:00:30.000000000","2019-05-17T02:00:30.000000000",1021,277.8153]
["2019-05-16T19:00:30.000000000","2019-05-17T02:00:30.000000000",1016,481300.0]
["2019-05-16T19:00:45.000000000","2019-05-17T02:00:45.000000000",1019,50046.71]
["2019-05-16T19:00:45.000000000","2019-05-17T02:00:45.000000000",1018,480604.2]
["2019-05-16T19:01:00.000000000","2019-05-17T02:01:00.000000000",1017,481083.3]
["2019-05-16T19:01:00.000000000","2019-05-17T02:01:00.000000000",1020,2727180.0]
["2019-05-16T19:01:00.000000000","2019-05-17T02:01:00.000000000",1133,961.7604]
["2019-05-16T19:01:15.000000000","2019-05-17T02:01:15.000000000",1022,5.130471]
["2019-05-16T19:01:15.000000000","2019-05-17T02:01:15.000000000",1130,757670601.96]
["2019-05-16T19:01:30.000000000","2019-05-17T02:01:30.000000000",1021,277.8753]
["2019-05-16T19:01:30.000000000","2019-05-17T02:01:30.000000000",1016,481100.0]
["2019-05-16T19:01:45.000000000","2019-05-17T02:01:45.000000000",1019,49446.74]
["2019-05-16T19:01:45.000000000","2019-05-17T02:01:45.000000000",1018,480916.7]
["2019-05-16T19:02:00.000000000","2019-05-17T02:02:00.000000000",1017,480000.0]
["2019-05-16T19:02:00.000000000","2019-05-17T02:02:00.000000000",1020,2727180.0]
["2019-05-16T19:02:00.000000000","2019-05-17T02:02:00.000000000",1133,960.8396]
["2019-05-16T19:02:15.000000000","2019-05-17T02:02:15.000000000",1022,0.04888771]
["2019-05-16T19:02:15.000000000","2019-05-17T02:02:15.000000000",1130,758215492.524]
["2019-05-16T19:02:30.000000000","2019-05-17T02:02:30.000000000",1021,277.9152]
["2019-05-16T19:02:30.000000000","2019-05-17T02:02:30.000000000",1016,481100.0]
["2019-05-16T19:02:45.000000000","2019-05-17T02:02:45.000000000",1019,49300.049999999996]
["2019-05-16T19:02:45.000000000","2019-05-17T02:02:45.000000000",1018,480691.7]
["2019-05-16T19:03:00.000000000","2019-05-17T02:03:00.000000000",1017,480000.0]
["2019-05-16T19:03:00.000000000","2019-05-17T02:03:00.000000000",1020,2727180.0]
["2019-05-16T19:03:00.000000000","2019-05-17T02:03:00.000000000",1133,960.625]
["2019-05-16T19:03:15.000000000","2019-05-17T02:03:15.000000000",1022,0.06666507]
["2019-05-16T19:03:15.000000000","2019-05-17T02:03:15.000000000",1130,757851959.43]
["2019-05-16T19:03:30.000000000","2019-05-17T02:03:30.000000000",1021,277.8708]
["2019-05-16T19:03:30.000000000","2019-05-17T02:03:30.000000000",1016,481500.0]
["2019-05-16T19:03:45.000000000","2019-05-17T02:03:45.000000000",1019,48493.46]
["2019-05-16T19:03:45.000000000","2019-05-17T02:03:45.000000000",1018,480479.2]
["2019-05-16T19:04:00.000000000","2019-05-17T02:04:00.000000000",1017,480000.0]
["2019-05-16T19:04:00.000000000","2019-05-17T02:04:00.000000000",1020,2727180.0]
["2019-05-16T19:04:00.000000000","2019-05-17T02:04:00.000000000",1133,960.4604]
["2019-05-16T19:04:15.000000000","2019-05-17T02:04:15.000000000",1022,0.05110988]
["2019-05-16T19:04:15.000000000","2019-05-17T02:04:15.000000000",1130,757755144.54]
["2019-05-16T19:04:30.000000000","2019-05-17T02:04:30.000000000",1021,277.9285]
["2019-05-16T19:04:30.000000000","2019-05-17T02:04:30.000000000",1016,481600.0]
["2019-05-16T19:04:45.000000000","2019-05-17T02:04:45.000000000",1019,48046.71]
["2019-05-16T19:04:45.000000000","2019-05-17T02:04:45.000000000",1018,480466.7]
["2019-05-16T19:05:00.000000000","2019-05-17T02:05:00.000000000",1017,480000.0]
["2019-05-16T19:05:00.000000000","2019-05-17T02:05:00.000000000",1020,2727180.0]
["2019-05-16T19:05:00.000000000","2019-05-17T02:05:00.000000000",1133,960.5354]
["2019-05-16T19:05:15.000000000","2019-05-17T02:05:15.000000000",1022,0.03333253]
["2019-05-16T19:05:15.000000000","2019-05-17T02:05:15.000000000",1130,757658329.65]
["2019-05-16T19:05:30.000000000","2019-05-17T02:05:30.000000000",1021,277.9885]
["2019-05-16T19:05:30.000000000","2019-05-17T02:05:30.000000000",1016,481700.0]
["2019-05-16T19:05:45.000000000","2019-05-17T02:05:45.000000000",1019,47546.71]
["2019-05-16T19:05:45.000000000","2019-05-17T02:05:45.000000000",1018,480335.39999999997]
["2019-05-16T19:06:00.000000000","2019-05-17T02:06:00.000000000",1017,480000.0]
["2019-05-16T19:06:00.000000000","2019-05-17T02:06:00.000000000",1020,2727180.0]
["2019-05-16T19:06:00.000000000","2019-05-17T02:06:00.000000000",1133,960.425]
["2019-05-16T19:06:15.000000000","2019-05-17T02:06:15.000000000",1022,0.03111036]
["2019-05-16T19:06:15.000000000","2019-05-17T02:06:15.000000000",1130,757622058.156]
["2019-05-16T19:06:30.000000000","2019-05-17T02:06:30.000000000",1021,277.7176]
["2019-05-16T19:06:30.000000000","2019-05-17T02:06:30.000000000",1016,481400.0]
["2019-05-16T19:06:45.000000000","2019-05-17T02:06:45.000000000",1019,47300.049999999996]
["2019-05-16T19:06:45.000000000","2019-05-17T02:06:45.000000000",1018,480462.5]
["2019-05-16T19:07:00.000000000","2019-05-17T02:07:00.000000000",1017,480000.0]
["2019-05-16T19:07:00.000000000","2019-05-17T02:07:00.000000000",1020,2727180.0]
["2019-05-16T19:07:00.000000000","2019-05-17T02:07:00.000000000",1133,960.3687]
["2019-05-16T19:07:15.000000000","2019-05-17T02:07:15.000000000",1022,0.04666555]
["2019-05-16T19:07:15.000000000","2019-05-17T02:07:15.000000000",1130,757839959.838]
["2019-05-16T19:07:30.000000000","2019-05-17T02:07:30.000000000",1021,277.8219]
["2019-05-16T19:07:30.000000000","2019-05-17T02:07:30.000000000",1016,481700.0]
["2019-05-16T19:07:45.000000000","2019-05-17T02:07:45.000000000",1019,46700.200000000004]
["2019-05-16T19:07:45.000000000","2019-05-17T02:07:45.000000000",1018,480252.1]
["2019-05-16T19:08:00.000000000","2019-05-17T02:08:00.000000000",1017,480000.0]
["2019-05-16T19:08:00.000000000","2019-05-17T02:08:00.000000000",1020,2727180.0]
["2019-05-16T19:08:00.000000000","2019-05-17T02:08:00.000000000",1133,960.2188]
["2019-05-16T19:08:15.000000000","2019-05-17T02:08:15.000000000",1022,0.08222024]
["2019-05-16T19:08:15.000000000","2019-05-17T02:08:15.000000000",1130,757398156.678]
["2019-05-16T19:08:30.000000000","2019-05-17T02:08:30.000000000",1021,277.7043]
["2019-05-16T19:08:30.000000000","2019-05-17T02:08:30.000000000",1016,481300.0]
["2019-05-16T19:08:45.000000000","2019-05-17T02:08:45.000000000",1019,46346.76]
["2019-05-16T19:08:45.000000000","2019-05-17T02:08:45.000000000",1018,480258.30000000005]
["2019-05-16T19:09:00.000000000","2019-05-17T02:09:00.000000000",1017,480000.0]
["2019-05-16T19:09:00.000000000","2019-05-17T02:09:00.000000000",1020,2727180.0]
["2019-05-16T19:09:00.000000000","2019-05-17T02:09:00.000000000",1133,960.2271]
["2019-05-16T19:09:15.000000000","2019-05-17T02:09:15.000000000",1022,0.0355547]
["2019-05-16T19:09:15.000000000","2019-05-17T02:09:15.000000000",1130,757034896.302]
["2019-05-16T19:09:30.000000000","2019-05-17T02:09:30.000000000",1021,277.6422]
["2019-05-16T19:09:30.000000000","2019-05-17T02:09:30.000000000",1016,481000.0]
["2019-05-16T19:09:45.000000000","2019-05-17T02:09:45.000000000",1019,46100.1]
["2019-05-16T19:09:45.000000000","2019-05-17T02:09:45.000000000",1018,480102.10000000003]
["2019-05-16T19:10:00.000000000","2019-05-17T02:10:00.000000000",1017,480000.0]
["2019-05-16T19:10:00.000000000","2019-05-17T02:10:00.000000000",1020,2727180.0]
["2019-05-16T19:10:00.000000000","2019-05-17T02:10:00.000000000",1133,960.1625]
["2019-05-16T19:10:15.000000000","2019-05-17T02:10:15.000000000",1022,0.04888771]
["2019-05-16T19:10:15.000000000","2019-05-17T02:10:15.000000000",1130,757410156.27]
["2019-05-16T19:10:30.000000000","2019-05-17T02:10:30.000000000",1021,277.6111]
["2019-05-16T19:10:30.000000000","2019-05-17T02:10:30.000000000",1016,481000.0]
["2019-05-16T19:10:45.000000000","2019-05-17T02:10:45.000000000",1019,45446.74]
["2019-05-16T19:10:45.000000000","2019-05-17T02:10:45.000000000",1018,480125.0]
["2019-05-16T19:11:00.000000000","2019-05-17T02:11:00.000000000",1017,480000.0]
["2019-05-16T19:11:00.000000000","2019-05-17T02:11:00.000000000",1020,2727180.0]
["2019-05-16T19:11:00.000000000","2019-05-17T02:11:00.000000000",1133,960.3312]
["2019-05-16T19:11:15.000000000","2019-05-17T02:11:15.000000000",1022,0.03111036]
["2019-05-16T19:11:15.000000000","2019-05-17T02:11:15.000000000",1130,757422155.862]
["2019-05-16T19:11:30.000000000","2019-05-17T02:11:30.000000000",1021,277.782]
["2019-05-16T19:11:30.000000000","2019-05-17T02:11:30.000000000",1016,481000.0]
["2019-05-16T19:11:45.000000000","2019-05-17T02:11:45.000000000",1019,45200.200000000004]
["2019-05-16T19:11:45.000000000","2019-05-17T02:11:45.000000000",1018,480420.8]
["2019-05-16T19:12:00.000000000","2019-05-17T02:12:00.000000000",1017,480000.0]
["2019-05-16T19:12:00.000000000","2019-05-17T02:12:00.000000000",1020,2727180.0]
["2019-05-16T19:12:00.000000000","2019-05-17T02:12:00.000000000",1133,960.4375]
["2019-05-16T19:12:15.000000000","2019-05-17T02:12:15.000000000",1022,0.01555518]
["2019-05-16T19:12:15.000000000","2019-05-17T02:12:15.000000000",1130,757670601.96]
["2019-05-16T19:12:30.000000000","2019-05-17T02:12:30.000000000",1021,277.751]
["2019-05-16T19:12:30.000000000","2019-05-17T02:12:30.000000000",1016,481200.0]
["2019-05-16T19:12:45.000000000","2019-05-17T02:12:45.000000000",1019,44593.43]
["2019-05-16T19:12:45.000000000","2019-05-17T02:12:45.000000000",1018,480362.5]
["2019-05-16T19:13:00.000000000","2019-05-17T02:13:00.000000000",1017,480000.0]
["2019-05-16T19:13:00.000000000","2019-05-17T02:13:00.000000000",1020,2727180.0]
["2019-05-16T19:13:00.000000000","2019-05-17T02:13:00.000000000",1133,960.4146]
["2019-05-16T19:13:15.000000000","2019-05-17T02:13:15.000000000",1022,0.0644429]
["2019-05-16T19:13:15.000000000","2019-05-17T02:13:15.000000000",1130,757476699.462]
["2019-05-16T19:13:30.000000000","2019-05-17T02:13:30.000000000",1021,277.7243]
["2019-05-16T19:13:30.000000000","2019-05-17T02:13:30.000000000",1016,481200.0]
["2019-05-16T19:13:45.000000000","2019-05-17T02:13:45.000000000",1019,44146.810000000005]
["2019-05-16T19:13:45.000000000","2019-05-17T02:13:45.000000000",1018,480225.0]
["2019-05-16T19:14:00.000000000","2019-05-17T02:14:00.000000000",1017,480000.0]
["2019-05-16T19:14:00.000000000","2019-05-17T02:14:00.000000000",1020,2727180.0]
["2019-05-16T19:14:00.000000000","2019-05-17T02:14:00.000000000",1133,960.5021]
["2019-05-16T19:14:15.000000000","2019-05-17T02:14:15.000000000",1022,0.01777735]
["2019-05-16T19:14:15.000000000","2019-05-17T02:14:15.000000000",1130,757591786.458]
["2019-05-16T19:14:30.000000000","2019-05-17T02:14:30.000000000",1021,277.7487]
["2019-05-16T19:14:30.000000000","2019-05-17T02:14:30.000000000",1016,481000.0]
["2019-05-16T19:14:45.000000000","2019-05-17T02:14:45.000000000",1019,43793.509999999995]
["2019-05-16T19:14:45.000000000","2019-05-17T02:14:45.000000000",1018,480358.3]
["2019-05-16T19:15:00.000000000","2019-05-17T02:15:00.000000000",1017,480000.0]
["2019-05-16T19:15:00.000000000","2019-05-17T02:15:00.000000000",1020,2727180.0]
["2019-05-16T19:15:00.000000000","2019-05-17T02:15:00.000000000",1133,960.5354]
["2019-05-16T19:15:15.000000000","2019-05-17T02:15:15.000000000",1022,0.03111036]
["2019-05-16T19:15:15.000000000","2019-05-17T02:15:15.000000000",1130,757821960.45]
["2019-05-16T19:15:30.000000000","2019-05-17T02:15:30.000000000",1021,277.9196]
["2019-05-16T19:15:30.000000000","2019-05-17T02:15:30.000000000",1016,481200.0]
["2019-05-16T19:15:45.000000000","2019-05-17T02:15:45.000000000",1019,43446.74]
["2019-05-16T19:15:45.000000000","2019-05-17T02:15:45.000000000",1018,480304.19999999995]
["2019-05-16T19:16:00.000000000","2019-05-17T02:16:00.000000000",1017,480000.0]
["2019-05-16T19:16:00.000000000","2019-05-17T02:16:00.000000000",1020,2727180.0]
["2019-05-16T19:16:00.000000000","2019-05-17T02:16:00.000000000",1133,960.3813]
["2019-05-16T19:16:15.000000000","2019-05-17T02:16:15.000000000",1022,0.03111036]
["2019-05-16T19:16:15.000000000","2019-05-17T02:16:15.000000000",1130,757579786.866]
["2019-05-16T19:16:30.000000000","2019-05-17T02:16:30.000000000",1021,277.6821]
["2019-05-16T19:16:30.000000000","2019-05-17T02:16:30.000000000",1016,481200.0]
["2019-05-16T19:16:45.000000000","2019-05-17T02:16:45.000000000",1019,43046.71]
["2019-05-16T19:16:45.000000000","2019-05-17T02:16:45.000000000",1018,480327.1]
["2019-05-16T19:17:00.000000000","2019-05-17T02:17:00.000000000",1017,480000.0]
["2019-05-16T19:17:00.000000000","2019-05-17T02:17:00.000000000",1020,2727180.0]
["2019-05-16T19:17:00.000000000","2019-05-17T02:17:00.000000000",1133,960.1833]
["2019-05-16T19:17:15.000000000","2019-05-17T02:17:15.000000000",1022,0.03333253]
["2019-05-16T19:17:15.000000000","2019-05-17T02:17:15.000000000",1130,757398156.678]
["2019-05-16T19:17:30.000000000","2019-05-17T02:17:30.000000000",1021,277.6155]
["2019-05-16T19:17:30.000000000","2019-05-17T02:17:30.000000000",1016,480900.0]
["2019-05-16T19:17:45.000000000","2019-05-17T02:17:45.000000000",1019,42746.78999999999]
["2019-05-16T19:17:45.000000000","2019-05-17T02:17:45.000000000",1018,480222.89999999997]
["2019-05-16T19:18:00.000000000","2019-05-17T02:18:00.000000000",1017,480000.0]
["2019-05-16T19:18:00.000000000","2019-05-17T02:18:00.000000000",1020,2727180.0]
["2019-05-16T19:18:00.000000000","2019-05-17T02:18:00.000000000",1133,960.3042]
["2019-05-16T19:18:15.000000000","2019-05-17T02:18:15.000000000",1022,0.06666507]
["2019-05-16T19:18:15.000000000","2019-05-17T02:18:15.000000000",1130,757307341.584]
["2019-05-16T19:18:30.000000000","2019-05-17T02:18:30.000000000",1021,277.6532]
["2019-05-16T19:18:30.000000000","2019-05-17T02:18:30.000000000",1016,480900.0]
["2019-05-16T19:18:45.000000000","2019-05-17T02:18:45.000000000",1019,42446.74]
["2019-05-16T19:18:45.000000000","2019-05-17T02:18:45.000000000",1018,480252.1]
["2019-05-16T19:19:00.000000000","2019-05-17T02:19:00.000000000",1017,480000.0]
["2019-05-16T19:19:00.000000000","2019-05-17T02:19:00.000000000",1020,2727180.0]
["2019-05-16T19:19:00.000000000","2019-05-17T02:19:00.000000000",1133,961.5354]
["2019-05-16T19:19:15.000000000","2019-05-17T02:19:15.000000000",1022,0.04888771]
["2019-05-16T19:19:15.000000000","2019-05-17T02:19:15.000000000",1130,756998352.09]
["2019-05-16T19:19:30.000000000","2019-05-17T02:19:30.000000000",1021,277.5844]
["2019-05-16T19:19:30.000000000","2019-05-17T02:19:30.000000000",1016,480700.0]
["2019-05-16T19:19:45.000000000","2019-05-17T02:19:45.000000000",1019,42046.71]
["2019-05-16T19:19:45.000000000","2019-05-17T02:19:45.000000000",1018,480645.8]
["2019-05-16T19:20:00.000000000","2019-05-17T02:20:00.000000000",1017,480000.0]
["2019-05-16T19:20:00.000000000","2019-05-17T02:20:00.000000000",1020,2727180.0]
["2019-05-16T19:20:00.000000000","2019-05-17T02:20:00.000000000",1133,960.2792]
["2019-05-16T19:20:15.000000000","2019-05-17T02:20:15.000000000",1022,0.06666507]
["2019-05-16T19:20:15.000000000","2019-05-17T02:20:15.000000000",1130,757307068.866]
["2019-05-16T19:20:30.000000000","2019-05-17T02:20:30.000000000",1021,277.671]
["2019-05-16T19:20:30.000000000","2019-05-17T02:20:30.000000000",1016,481100.0]
["2019-05-16T19:20:45.000000000","2019-05-17T02:20:45.000000000",1019,41900.149999999994]
["2019-05-16T19:20:45.000000000","2019-05-17T02:20:45.000000000",1018,481414.60000000003]
["2019-05-16T19:21:00.000000000","2019-05-17T02:21:00.000000000",1017,480000.0]
["2019-05-16T19:21:00.000000000","2019-05-17T02:21:00.000000000",1020,2727180.0]
["2019-05-16T19:21:00.000000000","2019-05-17T02:21:00.000000000",1133,960.7146]
["2019-05-16T19:21:15.000000000","2019-05-17T02:21:15.000000000",1022,0.04888771]
["2019-05-16T19:21:15.000000000","2019-05-17T02:21:15.000000000",1130,756865265.706]
["2019-05-16T19:21:30.000000000","2019-05-17T02:21:30.000000000",1021,277.4467]
["2019-05-16T19:21:30.000000000","2019-05-17T02:21:30.000000000",1016,480300.0]
["2019-05-16T19:21:45.000000000","2019-05-17T02:21:45.000000000",1019,41393.36]
["2019-05-16T19:21:45.000000000","2019-05-17T02:21:45.000000000",1018,480168.8]
["2019-05-16T19:22:00.000000000","2019-05-17T02:22:00.000000000",1017,480000.0]
["2019-05-16T19:22:00.000000000","2019-05-17T02:22:00.000000000",1020,2727180.0]
["2019-05-16T19:22:00.000000000","2019-05-17T02:22:00.000000000",1133,961.2271]
["2019-05-16T19:22:15.000000000","2019-05-17T02:22:15.000000000",1022,0.01777735]
["2019-05-16T19:22:15.000000000","2019-05-17T02:22:15.000000000",1130,756429462.342]
["2019-05-16T19:22:30.000000000","2019-05-17T02:22:30.000000000",1021,277.5223]
["2019-05-16T19:22:30.000000000","2019-05-17T02:22:30.000000000",1016,480600.0]
["2019-05-16T19:22:45.000000000","2019-05-17T02:22:45.000000000",1019,41200.200000000004]
["2019-05-16T19:22:45.000000000","2019-05-17T02:22:45.000000000",1018,480425.0]
["2019-05-16T19:23:00.000000000","2019-05-17T02:23:00.000000000",1017,480000.0]
["2019-05-16T19:23:00.000000000","2019-05-17T02:23:00.000000000",1020,2727180.0]
["2019-05-16T19:23:00.000000000","2019-05-17T02:23:00.000000000",1133,961.1917]
["2019-05-16T19:23:15.000000000","2019-05-17T02:23:15.000000000",1022,0.0644429]
["2019-05-16T19:23:15.000000000","2019-05-17T02:23:15.000000000",1130,756750178.71]
["2019-05-16T19:23:30.000000000","2019-05-17T02:23:30.000000000",1021,277.4046]
["2019-05-16T19:23:30.000000000","2019-05-17T02:23:30.000000000",1016,480300.0]
["2019-05-16T19:23:45.000000000","2019-05-17T02:23:45.000000000",1019,40746.78999999999]
["2019-05-16T19:23:45.000000000","2019-05-17T02:23:45.000000000",1018,481443.8]
["2019-05-16T19:24:00.000000000","2019-05-17T02:24:00.000000000",1017,480000.0]
["2019-05-16T19:24:00.000000000","2019-05-17T02:24:00.000000000",1020,2727180.0]
["2019-05-16T19:24:00.000000000","2019-05-17T02:24:00.000000000",1133,961.6292]
["2019-05-16T19:24:15.000000000","2019-05-17T02:24:15.000000000",1022,0.06666507]
["2019-05-16T19:24:15.000000000","2019-05-17T02:24:15.000000000",1130,755745212.88]
["2019-05-16T19:24:30.000000000","2019-05-17T02:24:30.000000000",1021,277.0227]
["2019-05-16T19:24:30.000000000","2019-05-17T02:24:30.000000000",1016,480500.0]
["2019-05-16T19:24:45.000000000","2019-05-17T02:24:45.000000000",1019,40493.46]
["2019-05-16T19:24:45.000000000","2019-05-17T02:24:45.000000000",1018,481683.3]
["2019-05-16T19:25:00.000000000","2019-05-17T02:25:00.000000000",1017,480000.0]
["2019-05-16T19:25:00.000000000","2019-05-17T02:25:00.000000000",1020,2727180.0]
["2019-05-16T19:25:00.000000000","2019-05-17T02:25:00.000000000",1133,961.7625]
["2019-05-16T19:25:15.000000000","2019-05-17T02:25:15.000000000",1022,0.03111036]
["2019-05-16T19:25:15.000000000","2019-05-17T02:25:15.000000000",1130,756284103.648]
["2019-05-16T19:25:30.000000000","2019-05-17T02:25:30.000000000",1021,277.2803]
["2019-05-16T19:25:30.000000000","2019-05-17T02:25:30.000000000",1016,480400.0]
["2019-05-16T19:25:45.000000000","2019-05-17T02:25:45.000000000",1019,40146.810000000005]
["2019-05-16T19:25:45.000000000","2019-05-17T02:25:45.000000000",1018,481450.0]
["2019-05-16T19:26:00.000000000","2019-05-17T02:26:00.000000000",1017,480000.0]
["2019-05-16T19:26:00.000000000","2019-05-17T02:26:00.000000000",1020,2727180.0]
["2019-05-16T19:26:00.000000000","2019-05-17T02:26:00.000000000",1133,961.3167]
["2019-05-16T19:26:15.000000000","2019-05-17T02:26:15.000000000",1022,0.08222024]
["2019-05-16T19:26:15.000000000","2019-05-17T02:26:15.000000000",1130,755932842.864]
["2019-05-16T19:26:30.000000000","2019-05-17T02:26:30.000000000",1021,277.2292]
["2019-05-16T19:26:30.000000000","2019-05-17T02:26:30.000000000",1016,480400.0]
["2019-05-16T19:26:45.000000000","2019-05-17T02:26:45.000000000",1019,39846.76]
["2019-05-16T19:26:45.000000000","2019-05-17T02:26:45.000000000",1018,481452.1]
["2019-05-16T19:27:00.000000000","2019-05-17T02:27:00.000000000",1017,480000.0]
["2019-05-16T19:27:00.000000000","2019-05-17T02:27:00.000000000",1020,2727180.0]
["2019-05-16T19:27:00.000000000","2019-05-17T02:27:00.000000000",1133,961.5146]
["2019-05-16T19:27:15.000000000","2019-05-17T02:27:15.000000000",1022,0.06666507]
["2019-05-16T19:27:15.000000000","2019-05-17T02:27:15.000000000",1130,755920843.272]
["2019-05-16T19:27:30.000000000","2019-05-17T02:27:30.000000000",1021,277.2714]
["2019-05-16T19:27:30.000000000","2019-05-17T02:27:30.000000000",1016,480700.0]
["2019-05-16T19:27:45.000000000","2019-05-17T02:27:45.000000000",1019,39800.049999999996]
["2019-05-16T19:27:45.000000000","2019-05-17T02:27:45.000000000",1018,481547.9]
["2019-05-16T19:28:00.000000000","2019-05-17T02:28:00.000000000",1017,480000.0]
["2019-05-16T19:28:00.000000000","2019-05-17T02:28:00.000000000",1020,2727180.0]
["2019-05-16T19:28:00.000000000","2019-05-17T02:28:00.000000000",1133,961.3708]
["2019-05-16T19:28:15.000000000","2019-05-17T02:28:15.000000000",1022,0.0644429]
["2019-05-16T19:28:15.000000000","2019-05-17T02:28:15.000000000",1130,756253831.95]
["2019-05-16T19:28:30.000000000","2019-05-17T02:28:30.000000000",1021,277.2203]
["2019-05-16T19:28:30.000000000","2019-05-17T02:28:30.000000000",1016,480400.0]
["2019-05-16T19:28:45.000000000","2019-05-17T02:28:45.000000000",1019,39300.049999999996]
["2019-05-16T19:28:45.000000000","2019-05-17T02:28:45.000000000",1018,481395.8]
["2019-05-16T19:29:00.000000000","2019-05-17T02:29:00.000000000",1017,480000.0]
["2019-05-16T19:29:00.000000000","2019-05-17T02:29:00.000000000",1020,2727180.0]
["2019-05-16T19:29:00.000000000","2019-05-17T02:29:00.000000000",1133,961.2542]
["2019-05-16T19:29:15.000000000","2019-05-17T02:29:15.000000000",1022,0.08444241]
["2019-05-16T19:29:15.000000000","2019-05-17T02:29:15.000000000",1130,755938842.66]
["2019-05-16T19:29:30.000000000","2019-05-17T02:29:30.000000000",1021,277.227]
["2019-05-16T19:29:30.000000000","2019-05-17T02:29:30.000000000",1016,480800.0]
["2019-05-16T19:29:45.000000000","2019-05-17T02:29:45.000000000",1019,39200.200000000004]
["2019-05-16T19:29:45.000000000","2019-05-17T02:29:45.000000000",1018,481458.3]
["2019-05-16T19:30:00.000000000","2019-05-17T02:30:00.000000000",1017,480000.0]
["2019-05-16T19:30:00.000000000","2019-05-17T02:30:00.000000000",1020,2727180.0]
["2019-05-16T19:30:00.000000000","2019-05-17T02:30:00.000000000",1133,961.5917]
["2019-05-16T19:30:15.000000000","2019-05-17T02:30:15.000000000",1022,0.04888771]
["2019-05-16T19:30:15.000000000","2019-05-17T02:30:15.000000000",1130,756217287.738]
["2019-05-16T19:30:30.000000000","2019-05-17T02:30:30.000000000",1021,277.3602]
["2019-05-16T19:30:30.000000000","2019-05-17T02:30:30.000000000",1016,480800.0]
["2019-05-16T19:30:45.000000000","2019-05-17T02:30:45.000000000",1019,38846.76]
["2019-05-16T19:30:45.000000000","2019-05-17T02:30:45.000000000",1018,481572.9]
["2019-05-16T19:31:00.000000000","2019-05-17T02:31:00.000000000",1017,480000.0]
["2019-05-16T19:31:00.000000000","2019-05-17T02:31:00.000000000",1020,2727180.0]
["2019-05-16T19:31:00.000000000","2019-05-17T02:31:00.000000000",1133,961.4167]
["2019-05-16T19:31:15.000000000","2019-05-17T02:31:15.000000000",1022,0.01777735]
["2019-05-16T19:31:15.000000000","2019-05-17T02:31:15.000000000",1130,756211560.66]
["2019-05-16T19:31:30.000000000","2019-05-17T02:31:30.000000000",1021,277.3447]
["2019-05-16T19:31:30.000000000","2019-05-17T02:31:30.000000000",1016,480900.0]
["2019-05-16T19:31:45.000000000","2019-05-17T02:31:45.000000000",1019,38546.71]
["2019-05-16T19:31:45.000000000","2019-05-17T02:31:45.000000000",1018,481810.4]
["2019-05-16T19:32:00.000000000","2019-05-17T02:32:00.000000000",1017,480000.0]
["2019-05-16T19:32:00.000000000","2019-05-17T02:32:00.000000000",1020,2727180.0]
["2019-05-16T19:32:00.000000000","2019-05-17T02:32:00.000000000",1133,961.775]
["2019-05-16T19:32:15.000000000","2019-05-17T02:32:15.000000000",1022,0.01555518]
["2019-05-16T19:32:15.000000000","2019-05-17T02:32:15.000000000",1130,756586820.628]
["2019-05-16T19:32:30.000000000","2019-05-17T02:32:30.000000000",1021,277.4379]
["2019-05-16T19:32:30.000000000","2019-05-17T02:32:30.000000000",1016,480500.0]
["2019-05-16T19:32:45.000000000","2019-05-17T02:32:45.000000000",1019,38346.76]
["2019-05-16T19:32:45.000000000","2019-05-17T02:32:45.000000000",1018,481633.30000000005]
["2019-05-16T19:33:00.000000000","2019-05-17T02:33:00.000000000",1017,480000.0]
["2019-05-16T19:33:00.000000000","2019-05-17T02:33:00.000000000",1020,2727180.0]
["2019-05-16T19:33:00.000000000","2019-05-17T02:33:00.000000000",1133,961.7396]
["2019-05-16T19:33:15.000000000","2019-05-17T02:33:15.000000000",1022,0.03333253]
["2019-05-16T19:33:15.000000000","2019-05-17T02:33:15.000000000",1130,756404917.722]
["2019-05-16T19:33:30.000000000","2019-05-17T02:33:30.000000000",1021,277.3535]
["2019-05-16T19:33:30.000000000","2019-05-17T02:33:30.000000000",1016,480600.0]
["2019-05-16T19:33:45.000000000","2019-05-17T02:33:45.000000000",1019,38100.1]
["2019-05-16T19:33:45.000000000","2019-05-17T02:33:45.000000000",1018,481631.3]
["2019-05-16T19:34:00.000000000","2019-05-17T02:34:00.000000000",1017,480000.0]
["2019-05-16T19:34:00.000000000","2019-05-17T02:34:00.000000000",1020,2727180.0]
["2019-05-16T19:34:00.000000000","2019-05-17T02:34:00.000000000",1133,961.6333]
["2019-05-16T19:34:15.000000000","2019-05-17T02:34:15.000000000",1022,0.04666555]
["2019-05-16T19:34:15.000000000","2019-05-17T02:34:15.000000000",1130,756611092.53]
["2019-05-16T19:34:30.000000000","2019-05-17T02:34:30.000000000",1021,277.3202]
["2019-05-16T19:34:30.000000000","2019-05-17T02:34:30.000000000",1016,480800.0]
["2019-05-16T19:34:45.000000000","2019-05-17T02:34:45.000000000",1019,37846.76]
["2019-05-16T19:34:45.000000000","2019-05-17T02:34:45.000000000",1018,481547.9]
["2019-05-16T19:35:00.000000000","2019-05-17T02:35:00.000000000",1017,480000.0]
["2019-05-16T19:35:00.000000000","2019-05-17T02:35:00.000000000",1020,2727180.0]
["2019-05-16T19:35:00.000000000","2019-05-17T02:35:00.000000000",1133,961.4396]
["2019-05-16T19:35:15.000000000","2019-05-17T02:35:15.000000000",1022,0.03111036]
["2019-05-16T19:35:15.000000000","2019-05-17T02:35:15.000000000",1130,756490005.738]
["2019-05-16T19:35:30.000000000","2019-05-17T02:35:30.000000000",1021,277.3358]
["2019-05-16T19:35:30.000000000","2019-05-17T02:35:30.000000000",1016,480700.0]
["2019-05-16T19:35:45.000000000","2019-05-17T02:35:45.000000000",1019,37546.71]
["2019-05-16T19:35:45.000000000","2019-05-17T02:35:45.000000000",1018,481650.0]
["2019-05-16T19:36:00.000000000","2019-05-17T02:36:00.000000000",1017,480000.0]
["2019-05-16T19:36:00.000000000","2019-05-17T02:36:00.000000000",1020,2727180.0]
["2019-05-16T19:36:00.000000000","2019-05-17T02:36:00.000000000",1133,961.5562]
["2019-05-16T19:36:15.000000000","2019-05-17T02:36:15.000000000",1022,0.0]
["2019-05-16T19:36:15.000000000","2019-05-17T02:36:15.000000000",1130,756223560.252]
["2019-05-16T19:36:30.000000000","2019-05-17T02:36:30.000000000",1021,277.3047]
["2019-05-16T19:36:30.000000000","2019-05-17T02:36:30.000000000",1016,480700.0]
["2019-05-16T19:36:45.000000000","2019-05-17T02:36:45.000000000",1019,37400.149999999994]
["2019-05-16T19:36:45.000000000","2019-05-17T02:36:45.000000000",1018,481658.3]
["2019-05-16T19:37:00.000000000","2019-05-17T02:37:00.000000000",1017,480000.0]
["2019-05-16T19:37:00.000000000","2019-05-17T02:37:00.000000000",1020,2727180.0]
["2019-05-16T19:37:00.000000000","2019-05-17T02:37:00.000000000",1133,961.75]
["2019-05-16T19:37:15.000000000","2019-05-17T02:37:15.000000000",1022,0.03333253]
["2019-05-16T19:37:15.000000000","2019-05-17T02:37:15.000000000",1130,756126472.644]
["2019-05-16T19:37:30.000000000","2019-05-17T02:37:30.000000000",1021,277.3446]
["2019-05-16T19:37:30.000000000","2019-05-17T02:37:30.000000000",1016,480600.0]
["2019-05-16T19:37:45.000000000","2019-05-17T02:37:45.000000000",1019,37046.71]
["2019-05-16T19:37:45.000000000","2019-05-17T02:37:45.000000000",1018,481754.2]
["2019-05-16T19:38:00.000000000","2019-05-17T02:38:00.000000000",1017,480000.0]
["2019-05-16T19:38:00.000000000","2019-05-17T02:38:00.000000000",1020,2727180.0]
["2019-05-16T19:38:00.000000000","2019-05-17T02:38:00.000000000",1133,961.8583]
["2019-05-16T19:38:15.000000000","2019-05-17T02:38:15.000000000",1022,0.0]
["2019-05-16T19:38:15.000000000","2019-05-17T02:38:15.000000000",1130,756253831.95]
["2019-05-16T19:38:30.000000000","2019-05-17T02:38:30.000000000",1021,277.3624]
["2019-05-16T19:38:30.000000000","2019-05-17T02:38:30.000000000",1016,480700.0]
["2019-05-16T19:38:45.000000000","2019-05-17T02:38:45.000000000",1019,36900.149999999994]
["2019-05-16T19:38:45.000000000","2019-05-17T02:38:45.000000000",1018,481660.39999999997]
["2019-05-16T19:39:00.000000000","2019-05-17T02:39:00.000000000",1017,480000.0]
["2019-05-16T19:39:00.000000000","2019-05-17T02:39:00.000000000",1020,2727180.0]
["2019-05-16T19:39:00.000000000","2019-05-17T02:39:00.000000000",1133,961.5938]
["2019-05-16T19:39:15.000000000","2019-05-17T02:39:15.000000000",1022,0.0]
["2019-05-16T19:39:15.000000000","2019-05-17T02:39:15.000000000",1130,756362646.432]
["2019-05-16T19:39:30.000000000","2019-05-17T02:39:30.000000000",1021,277.389]
["2019-05-16T19:39:30.000000000","2019-05-17T02:39:30.000000000",1016,480800.0]
["2019-05-16T19:39:45.000000000","2019-05-17T02:39:45.000000000",1019,36646.810000000005]
["2019-05-16T19:39:45.000000000","2019-05-17T02:39:45.000000000",1018,481583.3]
["2019-05-16T19:40:00.000000000","2019-05-17T02:40:00.000000000",1017,480000.0]
["2019-05-16T19:40:00.000000000","2019-05-17T02:40:00.000000000",1020,2727180.0]
["2019-05-16T19:40:00.000000000","2019-05-17T02:40:00.000000000",1133,961.5229]
["2019-05-16T19:40:15.000000000","2019-05-17T02:40:15.000000000",1022,0.01555518]
["2019-05-16T19:40:15.000000000","2019-05-17T02:40:15.000000000",1130,755933115.582]
["2019-05-16T19:40:30.000000000","2019-05-17T02:40:30.000000000",1021,277.3891]
["2019-05-16T19:40:30.000000000","2019-05-17T02:40:30.000000000",1016,480500.0]
["2019-05-16T19:40:45.000000000","2019-05-17T02:40:45.000000000",1019,36500.0]
["2019-05-16T19:40:45.000000000","2019-05-17T02:40:45.000000000",1018,481666.7]
["2019-05-16T19:41:00.000000000","2019-05-17T02:41:00.000000000",1017,480000.0]
["2019-05-16T19:41:00.000000000","2019-05-17T02:41:00.000000000",1020,2727180.0]
["2019-05-16T19:41:00.000000000","2019-05-17T02:41:00.000000000",1133,961.6479]
["2019-05-16T19:41:15.000000000","2019-05-17T02:41:15.000000000",1022,0.03333253]
["2019-05-16T19:41:15.000000000","2019-05-17T02:41:15.000000000",1130,757071167.796]
["2019-05-16T19:41:30.000000000","2019-05-17T02:41:30.000000000",1021,277.5556]
["2019-05-16T19:41:30.000000000","2019-05-17T02:41:30.000000000",1016,480800.0]
["2019-05-16T19:41:45.000000000","2019-05-17T02:41:45.000000000",1019,36200.200000000004]
["2019-05-16T19:41:45.000000000","2019-05-17T02:41:45.000000000",1018,480458.3]
["2019-05-16T19:42:00.000000000","2019-05-17T02:42:00.000000000",1017,480000.0]
["2019-05-16T19:42:00.000000000","2019-05-17T02:42:00.000000000",1020,2727180.0]
["2019-05-16T19:42:00.000000000","2019-05-17T02:42:00.000000000",1133,961.1229]
["2019-05-16T19:42:15.000000000","2019-05-17T02:42:15.000000000",1022,0.05333205]
["2019-05-16T19:42:15.000000000","2019-05-17T02:42:15.000000000",1130,756356646.636]
["2019-05-16T19:42:30.000000000","2019-05-17T02:42:30.000000000",1021,277.3202]
["2019-05-16T19:42:30.000000000","2019-05-17T02:42:30.000000000",1016,480800.0]
["2019-05-16T19:42:45.000000000","2019-05-17T02:42:45.000000000",1019,36000.0]
["2019-05-16T19:42:45.000000000","2019-05-17T02:42:45.000000000",1018,481670.8]
["2019-05-16T19:43:00.000000000","2019-05-17T02:43:00.000000000",1017,480000.0]
["2019-05-16T19:43:00.000000000","2019-05-17T02:43:00.000000000",1020,2727180.0]
["2019-05-16T19:43:00.000000000","2019-05-17T02:43:00.000000000",1133,961.6646]
["2019-05-16T19:43:15.000000000","2019-05-17T02:43:15.000000000",1022,0.0355547]
["2019-05-16T19:43:15.000000000","2019-05-17T02:43:15.000000000",1130,756677635.722]
["2019-05-16T19:43:30.000000000","2019-05-17T02:43:30.000000000",1021,277.3824]
["2019-05-16T19:43:30.000000000","2019-05-17T02:43:30.000000000",1016,481100.0]
["2019-05-16T19:43:45.000000000","2019-05-17T02:43:45.000000000",1019,35800.049999999996]
["2019-05-16T19:43:45.000000000","2019-05-17T02:43:45.000000000",1018,481543.8]
["2019-05-16T19:44:00.000000000","2019-05-17T02:44:00.000000000",1017,480000.0]
["2019-05-16T19:44:00.000000000","2019-05-17T02:44:00.000000000",1020,2727180.0]
["2019-05-16T19:44:00.000000000","2019-05-17T02:44:00.000000000",1133,961.3646]
["2019-05-16T19:44:15.000000000","2019-05-17T02:44:15.000000000",1022,0.01555518]
["2019-05-16T19:44:15.000000000","2019-05-17T02:44:15.000000000",1130,756253831.95]
["2019-05-16T19:44:30.000000000","2019-05-17T02:44:30.000000000",1021,277.3269]
["2019-05-16T19:44:30.000000000","2019-05-17T02:44:30.000000000",1016,480400.0]
["2019-05-16T19:44:45.000000000","2019-05-17T02:44:45.000000000",1019,35646.810000000005]
["2019-05-16T19:44:45.000000000","2019-05-17T02:44:45.000000000",1018,481379.2]
["2019-05-16T19:45:00.000000000","2019-05-17T02:45:00.000000000",1017,480000.0]
["2019-05-16T19:45:00.000000000","2019-05-17T02:45:00.000000000",1020,2727180.0]
["2019-05-16T19:45:00.000000000","2019-05-17T02:45:00.000000000",1133,961.5187]
["2019-05-16T19:45:15.000000000","2019-05-17T02:45:15.000000000",1022,0.03111036]
["2019-05-16T19:45:15.000000000","2019-05-17T02:45:15.000000000",1130,756435462.138]
["2019-05-16T19:45:30.000000000","2019-05-17T02:45:30.000000000",1021,277.3047]
["2019-05-16T19:45:30.000000000","2019-05-17T02:45:30.000000000",1016,480400.0]
["2019-05-16T19:45:45.000000000","2019-05-17T02:45:45.000000000",1019,35346.76]
["2019-05-16T19:45:45.000000000","2019-05-17T02:45:45.000000000",1018,481631.3]
["2019-05-16T19:46:00.000000000","2019-05-17T02:46:00.000000000",1017,480000.0]
["2019-05-16T19:46:00.000000000","2019-05-17T02:46:00.000000000",1020,2727180.0]
["2019-05-16T19:46:00.000000000","2019-05-17T02:46:00.000000000",1133,961.5875]
["2019-05-16T19:46:15.000000000","2019-05-17T02:46:15.000000000",1022,0.01777735]
["2019-05-16T19:46:15.000000000","2019-05-17T02:46:15.000000000",1130,756411190.236]
["2019-05-16T19:46:30.000000000","2019-05-17T02:46:30.000000000",1021,277.0849]
["2019-05-16T19:46:30.000000000","2019-05-17T02:46:30.000000000",1016,480300.0]
["2019-05-16T19:46:45.000000000","2019-05-17T02:46:45.000000000",1019,35200.200000000004]
["2019-05-16T19:46:45.000000000","2019-05-17T02:46:45.000000000",1018,481712.5]
["2019-05-16T19:47:00.000000000","2019-05-17T02:47:00.000000000",1017,480000.0]
["2019-05-16T19:47:00.000000000","2019-05-17T02:47:00.000000000",1020,2727180.0]
["2019-05-16T19:47:00.000000000","2019-05-17T02:47:00.000000000",1133,960.45]
["2019-05-16T19:47:15.000000000","2019-05-17T02:47:15.000000000",1022,0.06666507]
["2019-05-16T19:47:15.000000000","2019-05-17T02:47:15.000000000",1130,756962080.596]
["2019-05-16T19:47:30.000000000","2019-05-17T02:47:30.000000000",1021,277.6022]
["2019-05-16T19:47:30.000000000","2019-05-17T02:47:30.000000000",1016,481000.0]
["2019-05-16T19:47:45.000000000","2019-05-17T02:47:45.000000000",1019,35046.71]
["2019-05-16T19:47:45.000000000","2019-05-17T02:47:45.000000000",1018,481445.80000000005]
["2019-05-16T19:48:00.000000000","2019-05-17T02:48:00.000000000",1017,480000.0]
["2019-05-16T19:48:00.000000000","2019-05-17T02:48:00.000000000",1020,2727180.0]
["2019-05-16T19:48:00.000000000","2019-05-17T02:48:00.000000000",1133,961.8917]
["2019-05-16T19:48:15.000000000","2019-05-17T02:48:15.000000000",1022,0.0]
["2019-05-16T19:48:15.000000000","2019-05-17T02:48:15.000000000",1130,756671635.926]
["2019-05-16T19:48:30.000000000","2019-05-17T02:48:30.000000000",1021,277.4201]
["2019-05-16T19:48:30.000000000","2019-05-17T02:48:30.000000000",1016,481100.0]
["2019-05-16T19:48:45.000000000","2019-05-17T02:48:45.000000000",1019,34800.049999999996]
["2019-05-16T19:48:45.000000000","2019-05-17T02:48:45.000000000",1018,480110.4]
["2019-05-16T19:49:00.000000000","2019-05-17T02:49:00.000000000",1017,480000.0]
["2019-05-16T19:49:00.000000000","2019-05-17T02:49:00.000000000",1020,2727180.0]
["2019-05-16T19:49:00.000000000","2019-05-17T02:49:00.000000000",1133,960.0479]
["2019-05-16T19:49:15.000000000","2019-05-17T02:49:15.000000000",1022,0.0355547]
["2019-05-16T19:49:15.000000000","2019-05-17T02:49:15.000000000",1130,757313341.38]
["2019-05-16T19:49:30.000000000","2019-05-17T02:49:30.000000000",1021,277.651]
["2019-05-16T19:49:30.000000000","2019-05-17T02:49:30.000000000",1016,481000.0]
["2019-05-16T19:49:45.000000000","2019-05-17T02:49:45.000000000",1019,34746.78999999999]
["2019-05-16T19:49:45.000000000","2019-05-17T02:49:45.000000000",1018,481731.3]
["2019-05-16T19:50:00.000000000","2019-05-17T02:50:00.000000000",1017,480000.0]
["2019-05-16T19:50:00.000000000","2019-05-17T02:50:00.000000000",1020,2727180.0]
["2019-05-16T19:50:00.000000000","2019-05-17T02:50:00.000000000",1133,961.45]
["2019-05-16T19:50:15.000000000","2019-05-17T02:50:15.000000000",1022,0.04888771]
["2019-05-16T19:50:15.000000000","2019-05-17T02:50:15.000000000",1130,756392918.13]
["2019-05-16T19:50:30.000000000","2019-05-17T02:50:30.000000000",1021,277.5178]
["2019-05-16T19:50:30.000000000","2019-05-17T02:50:30.000000000",1016,480600.0]
["2019-05-16T19:50:45.000000000","2019-05-17T02:50:45.000000000",1019,34600.1]
["2019-05-16T19:50:45.000000000","2019-05-17T02:50:45.000000000",1018,481910.39999999997]
["2019-05-16T19:51:00.000000000","2019-05-17T02:51:00.000000000",1017,480000.0]
["2019-05-16T19:51:00.000000000","2019-05-17T02:51:00.000000000",1020,2727180.0]
["2019-05-16T19:51:00.000000000","2019-05-17T02:51:00.000000000",1133,960.8229]
["2019-05-16T19:51:15.000000000","2019-05-17T02:51:15.000000000",1022,0.05333205]
["2019-05-16T19:51:15.000000000","2019-05-17T02:51:15.000000000",1130,757264797.576]
["2019-05-16T19:51:30.000000000","2019-05-17T02:51:30.000000000",1021,277.4223]
["2019-05-16T19:51:30.000000000","2019-05-17T02:51:30.000000000",1016,480800.0]
["2019-05-16T19:51:45.000000000","2019-05-17T02:51:45.000000000",1019,34346.76]
["2019-05-16T19:51:45.000000000","2019-05-17T02:51:45.000000000",1018,481822.9]
["2019-05-16T19:52:00.000000000","2019-05-17T02:52:00.000000000",1017,480000.0]
["2019-05-16T19:52:00.000000000","2019-05-17T02:52:00.000000000",1020,2727180.0]
["2019-05-16T19:52:00.000000000","2019-05-17T02:52:00.000000000",1133,960.6125]
["2019-05-16T19:52:15.000000000","2019-05-17T02:52:15.000000000",1022,0.04666555]
["2019-05-16T19:52:15.000000000","2019-05-17T02:52:15.000000000",1130,757076894.874]
["2019-05-16T19:52:30.000000000","2019-05-17T02:52:30.000000000",1021,277.5]
["2019-05-16T19:52:30.000000000","2019-05-17T02:52:30.000000000",1016,480700.0]
["2019-05-16T19:52:45.000000000","2019-05-17T02:52:45.000000000",1019,34200.200000000004]
["2019-05-16T19:52:45.000000000","2019-05-17T02:52:45.000000000",1018,480552.1]
["2019-05-16T19:53:00.000000000","2019-05-17T02:53:00.000000000",1017,480000.0]
["2019-05-16T19:53:00.000000000","2019-05-17T02:53:00.000000000",1020,2727180.0]
["2019-05-16T19:53:00.000000000","2019-05-17T02:53:00.000000000",1133,961.0104]
["2019-05-16T19:53:15.000000000","2019-05-17T02:53:15.000000000",1022,0.03333253]
["2019-05-16T19:53:15.000000000","2019-05-17T02:53:15.000000000",1130,756714179.934]
["2019-05-16T19:53:30.000000000","2019-05-17T02:53:30.000000000",1021,277.3847]
["2019-05-16T19:53:30.000000000","2019-05-17T02:53:30.000000000",1016,480900.0]
["2019-05-16T19:53:45.000000000","2019-05-17T02:53:45.000000000",1019,34046.71]
["2019-05-16T19:53:45.000000000","2019-05-17T02:53:45.000000000",1018,480537.5]
["2019-05-16T19:54:00.000000000","2019-05-17T02:54:00.000000000",1017,480000.0]
["2019-05-16T19:54:00.000000000","2019-05-17T02:54:00.000000000",1020,2727180.0]
["2019-05-16T19:54:00.000000000","2019-05-17T02:54:00.000000000",1133,960.0167]
["2019-05-16T19:54:15.000000000","2019-05-17T02:54:15.000000000",1022,0.06666507]
["2019-05-16T19:54:15.000000000","2019-05-17T02:54:15.000000000",1130,756853266.114]
["2019-05-16T19:54:30.000000000","2019-05-17T02:54:30.000000000",1021,277.5755]
["2019-05-16T19:54:30.000000000","2019-05-17T02:54:30.000000000",1016,481000.0]
["2019-05-16T19:54:45.000000000","2019-05-17T02:54:45.000000000",1019,33946.75]
["2019-05-16T19:54:45.000000000","2019-05-17T02:54:45.000000000",1018,481535.39999999997]
["2019-05-16T19:55:00.000000000","2019-05-17T02:55:00.000000000",1017,480000.0]
["2019-05-16T19:55:00.000000000","2019-05-17T02:55:00.000000000",1020,2727180.0]
["2019-05-16T19:55:00.000000000","2019-05-17T02:55:00.000000000",1133,960.525]
["2019-05-16T19:55:15.000000000","2019-05-17T02:55:15.000000000",1022,0.0]
["2019-05-16T19:55:15.000000000","2019-05-17T02:55:15.000000000",1130,756677635.722]
["2019-05-16T19:55:30.000000000","2019-05-17T02:55:30.000000000",1021,277.5068]
["2019-05-16T19:55:30.000000000","2019-05-17T02:55:30.000000000",1016,480800.0]
["2019-05-16T19:55:45.000000000","2019-05-17T02:55:45.000000000",1019,33646.810000000005]
["2019-05-16T19:55:45.000000000","2019-05-17T02:55:45.000000000",1018,481860.4]
["2019-05-16T19:56:00.000000000","2019-05-17T02:56:00.000000000",1017,480000.0]
["2019-05-16T19:56:00.000000000","2019-05-17T02:56:00.000000000",1020,2727180.0]
["2019-05-16T19:56:00.000000000","2019-05-17T02:56:00.000000000",1133,960.5604]
["2019-05-16T19:56:15.000000000","2019-05-17T02:56:15.000000000",1022,0.06666507]
["2019-05-16T19:56:15.000000000","2019-05-17T02:56:15.000000000",1130,756707907.42]
["2019-05-16T19:56:30.000000000","2019-05-17T02:56:30.000000000",1021,277.4224]
["2019-05-16T19:56:30.000000000","2019-05-17T02:56:30.000000000",1016,480800.0]
["2019-05-16T19:56:45.000000000","2019-05-17T02:56:45.000000000",1019,33600.1]
["2019-05-16T19:56:45.000000000","2019-05-17T02:56:45.000000000",1018,481439.6]
["2019-05-16T19:57:00.000000000","2019-05-17T02:57:00.000000000",1017,480000.0]
["2019-05-16T19:57:00.000000000","2019-05-17T02:57:00.000000000",1020,2727180.0]
["2019-05-16T19:57:00.000000000","2019-05-17T02:57:00.000000000",1133,960.5313]
["2019-05-16T19:57:15.000000000","2019-05-17T02:57:15.000000000",1022,0.0]
["2019-05-16T19:57:15.000000000","2019-05-17T02:57:15.000000000",1130,756683635.518]
["2019-05-16T19:57:30.000000000","2019-05-17T02:57:30.000000000",1021,277.4512]
["2019-05-16T19:57:30.000000000","2019-05-17T02:57:30.000000000",1016,480800.0]
["2019-05-16T19:57:45.000000000","2019-05-17T02:57:45.000000000",1019,33400.149999999994]
["2019-05-16T19:57:45.000000000","2019-05-17T02:57:45.000000000",1018,481918.8]
["2019-05-16T19:58:00.000000000","2019-05-17T02:58:00.000000000",1017,480000.0]
["2019-05-16T19:58:00.000000000","2019-05-17T02:58:00.000000000",1020,2727180.0]
["2019-05-16T19:58:00.000000000","2019-05-17T02:58:00.000000000",1133,961.9458]
["2019-05-16T19:58:15.000000000","2019-05-17T02:58:15.000000000",1022,0.0355547]
["2019-05-16T19:58:15.000000000","2019-05-17T02:58:15.000000000",1130,756810722.106]
["2019-05-16T19:58:30.000000000","2019-05-17T02:58:30.000000000",1021,277.5222]
["2019-05-16T19:58:30.000000000","2019-05-17T02:58:30.000000000",1016,480900.0]
["2019-05-16T19:58:45.000000000","2019-05-17T02:58:45.000000000",1019,33200.200000000004]
["2019-05-16T19:58:45.000000000","2019-05-17T02:58:45.000000000",1018,480129.2]
["2019-05-16T19:59:00.000000000","2019-05-17T02:59:00.000000000",1017,480000.0]
["2019-05-16T19:59:00.000000000","2019-05-17T02:59:00.000000000",1020,2727180.0]
["2019-05-16T19:59:00.000000000","2019-05-17T02:59:00.000000000",1133,960.0854]
["2019-05-16T19:59:15.000000000","2019-05-17T02:59:15.000000000",1022,0.0]
["2019-05-16T19:59:15.000000000","2019-05-17T02:59:15.000000000",1130,756762451.02]
["2019-05-16T19:59:30.000000000","2019-05-17T02:59:30.000000000",1021,277.5778]
["2019-05-16T19:59:30.000000000","2019-05-17T02:59:30.000000000",1016,480900.0]
["2019-05-16T19:59:45.000000000","2019-05-17T02:59:45.000000000",1019,33000.0]
["2019-05-16T19:59:45.000000000","2019-05-17T02:59:45.000000000",1018,481945.80000000005]
["2019-05-16T20:00:00.000000000","2019-05-17T03:00:00.000000000",1017,480000.0]
["2019-05-16T20:00:00.000000000","2019-05-17T03:00:00.000000000",1020,2727180.0]
["2019-05-16T20:00:00.000000000","2019-05-17T03:00:00.000000000",1133,960.5167]
["2019-05-16T20:00:15.000000000","2019-05-17T03:00:15.000000000",1022,0.0355547]
["2019-05-16T20:00:15.000000000","2019-05-17T03:00:15.000000000",1130,757089167.184]
["2019-05-16T20:00:30.000000000","2019-05-17T03:00:30.000000000",1021,277.6199]
["2019-05-16T20:00:30.000000000","2019-05-17T03:00:30.000000000",1016,481200.0]
["2019-05-16T20:00:45.000000000","2019-05-17T03:00:45.000000000",1019,32900.149999999994]
["2019-05-16T20:00:45.000000000","2019-05-17T03:00:45.000000000",1018,480179.19999999995]
["2019-05-16T20:01:00.000000000","2019-05-17T03:01:00.000000000",1017,480000.0]
["2019-05-16T20:01:00.000000000","2019-05-17T03:01:00.000000000",1020,2727180.0]
["2019-05-16T20:01:00.000000000","2019-05-17T03:01:00.000000000",1133,960.0729]
["2019-05-16T20:01:15.000000000","2019-05-17T03:01:15.000000000",1022,0.04888771]
["2019-05-16T20:01:15.000000000","2019-05-17T03:01:15.000000000",1130,756992352.294]
["2019-05-16T20:01:30.000000000","2019-05-17T03:01:30.000000000",1021,277.6422]
["2019-05-16T20:01:30.000000000","2019-05-17T03:01:30.000000000",1016,481200.0]
["2019-05-16T20:01:45.000000000","2019-05-17T03:01:45.000000000",1019,32700.2]
["2019-05-16T20:01:45.000000000","2019-05-17T03:01:45.000000000",1018,480114.6]
["2019-05-16T20:02:00.000000000","2019-05-17T03:02:00.000000000",1017,480000.0]
["2019-05-16T20:02:00.000000000","2019-05-17T03:02:00.000000000",1020,2727180.0]
["2019-05-16T20:02:00.000000000","2019-05-17T03:02:00.000000000",1133,960.375]
["2019-05-16T20:02:15.000000000","2019-05-17T03:02:15.000000000",1022,0.01555518]
["2019-05-16T20:02:15.000000000","2019-05-17T03:02:15.000000000",1130,757543515.372]
["2019-05-16T20:02:30.000000000","2019-05-17T03:02:30.000000000",1021,277.7509]
["2019-05-16T20:02:30.000000000","2019-05-17T03:02:30.000000000",1016,481400.0]
["2019-05-16T20:02:45.000000000","2019-05-17T03:02:45.000000000",1019,32546.71]
["2019-05-16T20:02:45.000000000","2019-05-17T03:02:45.000000000",1018,480397.89999999997]
["2019-05-16T20:03:00.000000000","2019-05-17T03:03:00.000000000",1017,480000.0]
["2019-05-16T20:03:00.000000000","2019-05-17T03:03:00.000000000",1020,2727180.0]
["2019-05-16T20:03:00.000000000","2019-05-17T03:03:00.000000000",1133,960.4063]
["2019-05-16T20:03:15.000000000","2019-05-17T03:03:15.000000000",1022,0.03333253]
["2019-05-16T20:03:15.000000000","2019-05-17T03:03:15.000000000",1130,757543515.372]
["2019-05-16T20:03:30.000000000","2019-05-17T03:03:30.000000000",1021,277.9108]
["2019-05-16T20:03:30.000000000","2019-05-17T03:03:30.000000000",1016,481400.0]
["2019-05-16T20:03:45.000000000","2019-05-17T03:03:45.000000000",1019,32446.75]
["2019-05-16T20:03:45.000000000","2019-05-17T03:03:45.000000000",1018,480229.2]
["2019-05-16T20:04:00.000000000","2019-05-17T03:04:00.000000000",1017,480000.0]
["2019-05-16T20:04:00.000000000","2019-05-17T03:04:00.000000000",1020,2727180.0]
["2019-05-16T20:04:00.000000000","2019-05-17T03:04:00.000000000",1133,960.325]
["2019-05-16T20:04:15.000000000","2019-05-17T03:04:15.000000000",1022,0.01555518]
["2019-05-16T20:04:15.000000000","2019-05-17T03:04:15.000000000",1130,757500971.364]
["2019-05-16T20:04:30.000000000","2019-05-17T03:04:30.000000000",1021,277.893]
["2019-05-16T20:04:30.000000000","2019-05-17T03:04:30.000000000",1016,481200.0]
["2019-05-16T20:04:45.000000000","2019-05-17T03:04:45.000000000",1019,32346.760000000002]
["2019-05-16T20:04:45.000000000","2019-05-17T03:04:45.000000000",1018,480397.89999999997]
["2019-05-16T20:05:00.000000000","2019-05-17T03:05:00.000000000",1017,480000.0]
["2019-05-16T20:05:00.000000000","2019-05-17T03:05:00.000000000",1020,2727180.0]
["2019-05-16T20:05:00.000000000","2019-05-17T03:05:00.000000000",1133,962.1938]
["2019-05-16T20:05:15.000000000","2019-05-17T03:05:15.000000000",1022,0.03111036]
["2019-05-16T20:05:15.000000000","2019-05-17T03:05:15.000000000",1130,757494971.568]
["2019-05-16T20:05:30.000000000","2019-05-17T03:05:30.000000000",1021,277.7709]
["2019-05-16T20:05:30.000000000","2019-05-17T03:05:30.000000000",1016,481200.0]
["2019-05-16T20:05:45.000000000","2019-05-17T03:05:45.000000000",1019,32100.1]
["2019-05-16T20:05:45.000000000","2019-05-17T03:05:45.000000000",1018,480383.30000000005]
["2019-05-16T20:06:00.000000000","2019-05-17T03:06:00.000000000",1017,480000.0]
["2019-05-16T20:06:00.000000000","2019-05-17T03:06:00.000000000",1020,2727180.0]
["2019-05-16T20:06:00.000000000","2019-05-17T03:06:00.000000000",1133,960.2729]
["2019-05-16T20:06:15.000000000","2019-05-17T03:06:15.000000000",1022,0.01555518]
["2019-05-16T20:06:15.000000000","2019-05-17T03:06:15.000000000",1130,757277069.886]
["2019-05-16T20:06:30.000000000","2019-05-17T03:06:30.000000000",1021,277.8086]
["2019-05-16T20:06:30.000000000","2019-05-17T03:06:30.000000000",1016,481200.0]
["2019-05-16T20:06:45.000000000","2019-05-17T03:06:45.000000000",1019,32000.0]
["2019-05-16T20:06:45.000000000","2019-05-17T03:06:45.000000000",1018,480158.3]
["2019-05-16T20:07:00.000000000","2019-05-17T03:07:00.000000000",1017,480000.0]
["2019-05-16T20:07:00.000000000","2019-05-17T03:07:00.000000000",1020,2727180.0]
["2019-05-16T20:07:00.000000000","2019-05-17T03:07:00.000000000",1133,960.2396]
["2019-05-16T20:07:15.000000000","2019-05-17T03:07:15.000000000",1022,0.03333253]
["2019-05-16T20:07:15.000000000","2019-05-17T03:07:15.000000000",1130,757252797.984]
["2019-05-16T20:07:30.000000000","2019-05-17T03:07:30.000000000",1021,277.6755]
["2019-05-16T20:07:30.000000000","2019-05-17T03:07:30.000000000",1016,481200.0]
["2019-05-16T20:07:45.000000000","2019-05-17T03:07:45.000000000",1019,31800.05]
["2019-05-16T20:07:45.000000000","2019-05-17T03:07:45.000000000",1018,480354.2]
["2019-05-16T20:08:00.000000000","2019-05-17T03:08:00.000000000",1017,480000.0]
["2019-05-16T20:08:00.000000000","2019-05-17T03:08:00.000000000",1020,2727180.0]
["2019-05-16T20:08:00.000000000","2019-05-17T03:08:00.000000000",1133,960.2208]
["2019-05-16T20:08:15.000000000","2019-05-17T03:08:15.000000000",1022,0.03111036]
["2019-05-16T20:08:15.000000000","2019-05-17T03:08:15.000000000",1130,757216253.772]
["2019-05-16T20:08:30.000000000","2019-05-17T03:08:30.000000000",1021,277.7088]
["2019-05-16T20:08:30.000000000","2019-05-17T03:08:30.000000000",1016,481100.0]
["2019-05-16T20:08:45.000000000","2019-05-17T03:08:45.000000000",1019,31646.809999999998]
["2019-05-16T20:08:45.000000000","2019-05-17T03:08:45.000000000",1018,480177.1]
["2019-05-16T20:09:00.000000000","2019-05-17T03:09:00.000000000",1017,480000.0]
["2019-05-16T20:09:00.000000000","2019-05-17T03:09:00.000000000",1020,2727180.0]
["2019-05-16T20:09:00.000000000","2019-05-17T03:09:00.000000000",1133,960.1854]
["2019-05-16T20:09:15.000000000","2019-05-17T03:09:15.000000000",1022,0.03333253]
["2019-05-16T20:09:15.000000000","2019-05-17T03:09:15.000000000",1130,757488971.772]
["2019-05-16T20:09:30.000000000","2019-05-17T03:09:30.000000000",1021,277.7199]
["2019-05-16T20:09:30.000000000","2019-05-17T03:09:30.000000000",1016,481200.0]
["2019-05-16T20:09:45.000000000","2019-05-17T03:09:45.000000000",1019,31500.0]
["2019-05-16T20:09:45.000000000","2019-05-17T03:09:45.000000000",1018,480289.60000000003]
["2019-05-16T20:10:00.000000000","2019-05-17T03:10:00.000000000",1017,480000.0]
["2019-05-16T20:10:00.000000000","2019-05-17T03:10:00.000000000",1020,2727180.0]
["2019-05-16T20:10:00.000000000","2019-05-17T03:10:00.000000000",1133,961.7708]
["2019-05-16T20:10:15.000000000","2019-05-17T03:10:15.000000000",1022,0.03111036]
["2019-05-16T20:10:15.000000000","2019-05-17T03:10:15.000000000",1130,757397883.96]
["2019-05-16T20:10:30.000000000","2019-05-17T03:10:30.000000000",1021,277.6155]
["2019-05-16T20:10:30.000000000","2019-05-17T03:10:30.000000000",1016,481200.0]
["2019-05-16T20:10:45.000000000","2019-05-17T03:10:45.000000000",1019,31400.15]
["2019-05-16T20:10:45.000000000","2019-05-17T03:10:45.000000000",1018,480304.19999999995]
["2019-05-16T20:11:00.000000000","2019-05-17T03:11:00.000000000",1017,480000.0]
["2019-05-16T20:11:00.000000000","2019-05-17T03:11:00.000000000",1020,2727180.0]
["2019-05-16T20:11:00.000000000","2019-05-17T03:11:00.000000000",1133,961.7792]
["2019-05-16T20:11:15.000000000","2019-05-17T03:11:15.000000000",1022,0.03333253]
["2019-05-16T20:11:15.000000000","2019-05-17T03:11:15.000000000",1130,757579786.866]
["2019-05-16T20:11:30.000000000","2019-05-17T03:11:30.000000000",1021,277.7709]
["2019-05-16T20:11:30.000000000","2019-05-17T03:11:30.000000000",1016,481200.0]
["2019-05-16T20:11:45.000000000","2019-05-17T03:11:45.000000000",1019,31300.05]
["2019-05-16T20:11:45.000000000","2019-05-17T03:11:45.000000000",1018,481743.7]
["2019-05-16T20:12:00.000000000","2019-05-17T03:12:00.000000000",1017,480000.0]
["2019-05-16T20:12:00.000000000","2019-05-17T03:12:00.000000000",1020,2727180.0]
["2019-05-16T20:12:00.000000000","2019-05-17T03:12:00.000000000",1133,962.3438]
["2019-05-16T20:12:15.000000000","2019-05-17T03:12:15.000000000",1022,0.03111036]
["2019-05-16T20:12:15.000000000","2019-05-17T03:12:15.000000000",1130,757718873.046]
["2019-05-16T20:12:30.000000000","2019-05-17T03:12:30.000000000",1021,277.8197]
["2019-05-16T20:12:30.000000000","2019-05-17T03:12:30.000000000",1016,481600.0]
["2019-05-16T20:12:45.000000000","2019-05-17T03:12:45.000000000",1019,31200.199999999997]
["2019-05-16T20:12:45.000000000","2019-05-17T03:12:45.000000000",1018,482614.6]
["2019-05-16T20:13:00.000000000","2019-05-17T03:13:00.000000000",1017,480000.0]
["2019-05-16T20:13:00.000000000","2019-05-17T03:13:00.000000000",1020,2727180.0]
["2019-05-16T20:13:00.000000000","2019-05-17T03:13:00.000000000",1133,962.6104]
["2019-05-16T20:13:15.000000000","2019-05-17T03:13:15.000000000",1022,0.0]
["2019-05-16T20:13:15.000000000","2019-05-17T03:13:15.000000000",1130,757930774.932]
["2019-05-16T20:13:30.000000000","2019-05-17T03:13:30.000000000",1021,277.8907]
["2019-05-16T20:13:30.000000000","2019-05-17T03:13:30.000000000",1016,481600.0]
["2019-05-16T20:13:45.000000000","2019-05-17T03:13:45.000000000",1019,31146.809999999998]
["2019-05-16T20:13:45.000000000","2019-05-17T03:13:45.000000000",1018,482522.89999999997]
["2019-05-16T20:14:00.000000000","2019-05-17T03:14:00.000000000",1017,480000.0]
["2019-05-16T20:14:00.000000000","2019-05-17T03:14:00.000000000",1020,2727180.0]
["2019-05-16T20:14:00.000000000","2019-05-17T03:14:00.000000000",1133,962.5771]
["2019-05-16T20:14:15.000000000","2019-05-17T03:14:15.000000000",1022,0.03333253]
["2019-05-16T20:14:15.000000000","2019-05-17T03:14:15.000000000",1130,757894503.438]
["2019-05-16T20:14:30.000000000","2019-05-17T03:14:30.000000000",1021,277.853]
["2019-05-16T20:14:30.000000000","2019-05-17T03:14:30.000000000",1016,481500.0]
["2019-05-16T20:14:45.000000000","2019-05-17T03:14:45.000000000",1019,30946.75]
["2019-05-16T20:14:45.000000000","2019-05-17T03:14:45.000000000",1018,482625.0]
["2019-05-16T20:15:00.000000000","2019-05-17T03:15:00.000000000",1017,480000.0]
["2019-05-16T20:15:00.000000000","2019-05-17T03:15:00.000000000",1020,2727180.0]
["2019-05-16T20:15:00.000000000","2019-05-17T03:15:00.000000000",1133,962.0979]
["2019-05-16T20:15:15.000000000","2019-05-17T03:15:15.000000000",1022,0.01777735]
["2019-05-16T20:15:15.000000000","2019-05-17T03:15:15.000000000",1130,757567514.556]
["2019-05-16T20:15:30.000000000","2019-05-17T03:15:30.000000000",1021,277.722]
["2019-05-16T20:15:30.000000000","2019-05-17T03:15:30.000000000",1016,481400.0]
["2019-05-16T20:15:45.000000000","2019-05-17T03:15:45.000000000",1019,30900.15]
["2019-05-16T20:15:45.000000000","2019-05-17T03:15:45.000000000",1018,481958.3]
["2019-05-16T20:16:00.000000000","2019-05-17T03:16:00.000000000",1017,480000.0]
["2019-05-16T20:16:00.000000000","2019-05-17T03:16:00.000000000",1020,2727180.0]
["2019-05-16T20:16:00.000000000","2019-05-17T03:16:00.000000000",1133,962.4312]
["2019-05-16T20:16:15.000000000","2019-05-17T03:16:15.000000000",1022,0.04666555]
["2019-05-16T20:16:15.000000000","2019-05-17T03:16:15.000000000",1130,757749417.462]
["2019-05-16T20:16:30.000000000","2019-05-17T03:16:30.000000000",1021,277.8065]
["2019-05-16T20:16:30.000000000","2019-05-17T03:16:30.000000000",1016,481500.0]
["2019-05-16T20:16:45.000000000","2019-05-17T03:16:45.000000000",1019,30753.45]
["2019-05-16T20:16:45.000000000","2019-05-17T03:16:45.000000000",1018,482891.7]
["2019-05-16T20:17:00.000000000","2019-05-17T03:17:00.000000000",1017,480000.0]
["2019-05-16T20:17:00.000000000","2019-05-17T03:17:00.000000000",1020,2727180.0]
["2019-05-16T20:17:00.000000000","2019-05-17T03:17:00.000000000",1133,961.1333]
["2019-05-16T20:17:15.000000000","2019-05-17T03:17:15.000000000",1022,0.01555518]
["2019-05-16T20:17:15.000000000","2019-05-17T03:17:15.000000000",1130,757373884.776]
["2019-05-16T20:17:30.000000000","2019-05-17T03:17:30.000000000",1021,277.6422]
["2019-05-16T20:17:30.000000000","2019-05-17T03:17:30.000000000",1016,480900.0]
["2019-05-16T20:17:45.000000000","2019-05-17T03:17:45.000000000",1019,30646.809999999998]
["2019-05-16T20:17:45.000000000","2019-05-17T03:17:45.000000000",1018,482177.1]
["2019-05-16T20:18:00.000000000","2019-05-17T03:18:00.000000000",1017,480000.0]
["2019-05-16T20:18:00.000000000","2019-05-17T03:18:00.000000000",1020,2727180.0]
["2019-05-16T20:18:00.000000000","2019-05-17T03:18:00.000000000",1133,961.1479]
["2019-05-16T20:18:15.000000000","2019-05-17T03:18:15.000000000",1022,0.0]
["2019-05-16T20:18:15.000000000","2019-05-17T03:18:15.000000000",1130,757743144.948]
["2019-05-16T20:18:30.000000000","2019-05-17T03:18:30.000000000",1021,277.8441]
["2019-05-16T20:18:30.000000000","2019-05-17T03:18:30.000000000",1016,481300.0]
["2019-05-16T20:18:45.000000000","2019-05-17T03:18:45.000000000",1019,30446.75]
["2019-05-16T20:18:45.000000000","2019-05-17T03:18:45.000000000",1018,482647.89999999997]
["2019-05-16T20:19:00.000000000","2019-05-17T03:19:00.000000000",1017,480000.0]
["2019-05-16T20:19:00.000000000","2019-05-17T03:19:00.000000000",1020,2727180.0]
["2019-05-16T20:19:00.000000000","2019-05-17T03:19:00.000000000",1133,962.6792]
["2019-05-16T20:19:15.000000000","2019-05-17T03:19:15.000000000",1022,0.04888771]
["2019-05-16T20:19:15.000000000","2019-05-17T03:19:15.000000000",1130,757634057.748]
["2019-05-16T20:19:30.000000000","2019-05-17T03:19:30.000000000",1021,277.873]
["2019-05-16T20:19:30.000000000","2019-05-17T03:19:30.000000000",1016,481300.0]
["2019-05-16T20:19:45.000000000","2019-05-17T03:19:45.000000000",1019,30346.76]
["2019-05-16T20:19:45.000000000","2019-05-17T03:19:45.000000000",1018,482733.3]
["2019-05-16T20:20:00.000000000","2019-05-17T03:20:00.000000000",1017,480000.0]
["2019-05-16T20:20:00.000000000","2019-05-17T03:20:00.000000000",1020,2727180.0]
["2019-05-16T20:20:00.000000000","2019-05-17T03:20:00.000000000",1133,962.6583]
["2019-05-16T20:20:15.000000000","2019-05-17T03:20:15.000000000",1022,0.03333253]
["2019-05-16T20:20:15.000000000","2019-05-17T03:20:15.000000000",1130,758033589.618]
["2019-05-16T20:20:30.000000000","2019-05-17T03:20:30.000000000",1021,278.0084]
["2019-05-16T20:20:30.000000000","2019-05-17T03:20:30.000000000",1016,481500.0]
["2019-05-16T20:20:45.000000000","2019-05-17T03:20:45.000000000",1019,30300.05]
["2019-05-16T20:20:45.000000000","2019-05-17T03:20:45.000000000",1018,483008.30000000005]
["2019-05-16T20:21:00.000000000","2019-05-17T03:21:00.000000000",1017,480000.0]
["2019-05-16T20:21:00.000000000","2019-05-17T03:21:00.000000000",1020,2727180.0]
["2019-05-16T20:21:00.000000000","2019-05-17T03:21:00.000000000",1133,963.0]
["2019-05-16T20:21:15.000000000","2019-05-17T03:21:15.000000000",1022,0.05333205]
["2019-05-16T20:21:15.000000000","2019-05-17T03:21:15.000000000",1130,758027589.822]
["2019-05-16T20:21:30.000000000","2019-05-17T03:21:30.000000000",1021,277.9929]
["2019-05-16T20:21:30.000000000","2019-05-17T03:21:30.000000000",1016,481600.0]
["2019-05-16T20:21:45.000000000","2019-05-17T03:21:45.000000000",1019,30200.199999999997]
["2019-05-16T20:21:45.000000000","2019-05-17T03:21:45.000000000",1018,483056.2]
["2019-05-16T20:22:00.000000000","2019-05-17T03:22:00.000000000",1017,480000.0]
["2019-05-16T20:22:00.000000000","2019-05-17T03:22:00.000000000",1020,2727180.0]
["2019-05-16T20:22:00.000000000","2019-05-17T03:22:00.000000000",1133,963.0542]
["2019-05-16T20:22:15.000000000","2019-05-17T03:22:15.000000000",1022,0.01555518]
["2019-05-16T20:22:15.000000000","2019-05-17T03:22:15.000000000",1130,758172948.516]
["2019-05-16T20:22:30.000000000","2019-05-17T03:22:30.000000000",1021,277.9507]
["2019-05-16T20:22:30.000000000","2019-05-17T03:22:30.000000000",1016,481600.0]
["2019-05-16T20:22:45.000000000","2019-05-17T03:22:45.000000000",1019,30100.100000000002]
["2019-05-16T20:22:45.000000000","2019-05-17T03:22:45.000000000",1018,482904.2]
["2019-05-16T20:23:00.000000000","2019-05-17T03:23:00.000000000",1017,480000.0]
["2019-05-16T20:23:00.000000000","2019-05-17T03:23:00.000000000",1020,2727180.0]
["2019-05-16T20:23:00.000000000","2019-05-17T03:23:00.000000000",1133,962.7437]
["2019-05-16T20:23:15.000000000","2019-05-17T03:23:15.000000000",1022,0.01777735]
["2019-05-16T20:23:15.000000000","2019-05-17T03:23:15.000000000",1130,757979318.736]
["2019-05-16T20:23:30.000000000","2019-05-17T03:23:30.000000000",1021,277.8709]
["2019-05-16T20:23:30.000000000","2019-05-17T03:23:30.000000000",1016,481800.0]
["2019-05-16T20:23:45.000000000","2019-05-17T03:23:45.000000000",1019,30046.71]
["2019-05-16T20:23:45.000000000","2019-05-17T03:23:45.000000000",1018,482683.3]
["2019-05-16T20:24:00.000000000","2019-05-17T03:24:00.000000000",1017,480000.0]
["2019-05-16T20:24:00.000000000","2019-05-17T03:24:00.000000000",1020,2727180.0]
["2019-05-16T20:24:00.000000000","2019-05-17T03:24:00.000000000",1133,962.8771]
["2019-05-16T20:24:15.000000000","2019-05-17T03:24:15.000000000",1022,0.0355547]
["2019-05-16T20:24:15.000000000","2019-05-17T03:24:15.000000000",1130,758227492.116]
["2019-05-16T20:24:30.000000000","2019-05-17T03:24:30.000000000",1021,278.0883]
["2019-05-16T20:24:30.000000000","2019-05-17T03:24:30.000000000",1016,481700.0]
["2019-05-16T20:24:45.000000000","2019-05-17T03:24:45.000000000",1019,29900.15]
["2019-05-16T20:24:45.000000000","2019-05-17T03:24:45.000000000",1018,482989.6]
["2019-05-16T20:25:00.000000000","2019-05-17T03:25:00.000000000",1017,480000.0]
["2019-05-16T20:25:00.000000000","2019-05-17T03:25:00.000000000",1020,2727180.0]
["2019-05-16T20:25:00.000000000","2019-05-17T03:25:00.000000000",1133,962.9396]
["2019-05-16T20:25:15.000000000","2019-05-17T03:25:15.000000000",1022,0.0355547]
["2019-05-16T20:25:15.000000000","2019-05-17T03:25:15.000000000",1130,758106678.042]
["2019-05-16T20:25:30.000000000","2019-05-17T03:25:30.000000000",1021,277.9952]
["2019-05-16T20:25:30.000000000","2019-05-17T03:25:30.000000000",1016,481400.0]
["2019-05-16T20:25:45.000000000","2019-05-17T03:25:45.000000000",1019,29800.05]
["2019-05-16T20:25:45.000000000","2019-05-17T03:25:45.000000000",1018,482737.5]
["2019-05-16T20:26:00.000000000","2019-05-17T03:26:00.000000000",1017,480000.0]
["2019-05-16T20:26:00.000000000","2019-05-17T03:26:00.000000000",1020,2727180.0]
["2019-05-16T20:26:00.000000000","2019-05-17T03:26:00.000000000",1133,962.7104]
["2019-05-16T20:26:15.000000000","2019-05-17T03:26:15.000000000",1022,0.04888771]
["2019-05-16T20:26:15.000000000","2019-05-17T03:26:15.000000000",1130,757397883.96]
["2019-05-16T20:26:30.000000000","2019-05-17T03:26:30.000000000",1021,277.8819]
["2019-05-16T20:26:30.000000000","2019-05-17T03:26:30.000000000",1016,481600.0]
["2019-05-16T20:26:45.000000000","2019-05-17T03:26:45.000000000",1019,29700.199999999997]
["2019-05-16T20:26:45.000000000","2019-05-17T03:26:45.000000000",1018,482793.8]
["2019-05-16T20:27:00.000000000","2019-05-17T03:27:00.000000000",1017,480000.0]
["2019-05-16T20:27:00.000000000","2019-05-17T03:27:00.000000000",1020,2727180.0]
["2019-05-16T20:27:00.000000000","2019-05-17T03:27:00.000000000",1133,962.8563]
["2019-05-16T20:27:15.000000000","2019-05-17T03:27:15.000000000",1022,0.05110988]
["2019-05-16T20:27:15.000000000","2019-05-17T03:27:15.000000000",1130,758063861.316]
["2019-05-16T20:27:30.000000000","2019-05-17T03:27:30.000000000",1021,278.0861]
["2019-05-16T20:27:30.000000000","2019-05-17T03:27:30.000000000",1016,481500.0]
["2019-05-16T20:27:45.000000000","2019-05-17T03:27:45.000000000",1019,29600.100000000002]
["2019-05-16T20:27:45.000000000","2019-05-17T03:27:45.000000000",1018,482808.3]
["2019-05-16T20:28:00.000000000","2019-05-17T03:28:00.000000000",1017,480000.0]
["2019-05-16T20:28:00.000000000","2019-05-17T03:28:00.000000000",1020,2727180.0]
["2019-05-16T20:28:00.000000000","2019-05-17T03:28:00.000000000",1133,962.875]
["2019-05-16T20:28:15.000000000","2019-05-17T03:28:15.000000000",1022,0.03333253]
["2019-05-16T20:28:15.000000000","2019-05-17T03:28:15.000000000",1130,758669567.994]
["2019-05-16T20:28:30.000000000","2019-05-17T03:28:30.000000000",1021,278.1527]
["2019-05-16T20:28:30.000000000","2019-05-17T03:28:30.000000000",1016,481600.0]
["2019-05-16T20:28:45.000000000","2019-05-17T03:28:45.000000000",1019,29500.0]
["2019-05-16T20:28:45.000000000","2019-05-17T03:28:45.000000000",1018,482860.4]
["2019-05-16T20:29:00.000000000","2019-05-17T03:29:00.000000000",1017,480000.0]
["2019-05-16T20:29:00.000000000","2019-05-17T03:29:00.000000000",1020,2727180.0]
["2019-05-16T20:29:00.000000000","2019-05-17T03:29:00.000000000",1133,962.9021]
["2019-05-16T20:29:15.000000000","2019-05-17T03:29:15.000000000",1022,0.01555518]
["2019-05-16T20:29:15.000000000","2019-05-17T03:29:15.000000000",1130,758033862.336]
["2019-05-16T20:29:30.000000000","2019-05-17T03:29:30.000000000",1021,277.9907]
["2019-05-16T20:29:30.000000000","2019-05-17T03:29:30.000000000",1016,481600.0]
["2019-05-16T20:29:45.000000000","2019-05-17T03:29:45.000000000",1019,29400.15]
["2019-05-16T20:29:45.000000000","2019-05-17T03:29:45.000000000",1018,482845.8]
["2019-05-16T20:30:00.000000000","2019-05-17T03:30:00.000000000",1017,480000.0]
["2019-05-16T20:30:00.000000000","2019-05-17T03:30:00.000000000",1020,2727180.0]
["2019-05-16T20:30:00.000000000","2019-05-17T03:30:00.000000000",1133,962.9042]
["2019-05-16T20:30:15.000000000","2019-05-17T03:30:15.000000000",1022,0.0]
["2019-05-16T20:30:15.000000000","2019-05-17T03:30:15.000000000",1130,758808926.892]
["2019-05-16T20:30:30.000000000","2019-05-17T03:30:30.000000000",1021,278.2549]
["2019-05-16T20:30:30.000000000","2019-05-17T03:30:30.000000000",1016,481900.0]
["2019-05-16T20:30:45.000000000","2019-05-17T03:30:45.000000000",1019,29300.05]
["2019-05-16T20:30:45.000000000","2019-05-17T03:30:45.000000000",1018,482983.3]
["2019-05-16T20:31:00.000000000","2019-05-17T03:31:00.000000000",1017,480000.0]
["2019-05-16T20:31:00.000000000","2019-05-17T03:31:00.000000000",1020,2727180.0]
["2019-05-16T20:31:00.000000000","2019-05-17T03:31:00.000000000",1133,963.0229]
["2019-05-16T20:31:15.000000000","2019-05-17T03:31:15.000000000",1022,0.03333253]
["2019-05-16T20:31:15.000000000","2019-05-17T03:31:15.000000000",1130,758209220.01]
["2019-05-16T20:31:30.000000000","2019-05-17T03:31:30.000000000",1021,278.0772]
["2019-05-16T20:31:30.000000000","2019-05-17T03:31:30.000000000",1016,481800.0]
["2019-05-16T20:31:45.000000000","2019-05-17T03:31:45.000000000",1019,29146.809999999998]
["2019-05-16T20:31:45.000000000","2019-05-17T03:31:45.000000000",1018,483412.5]
["2019-05-16T20:32:00.000000000","2019-05-17T03:32:00.000000000",1017,480000.0]
["2019-05-16T20:32:00.000000000","2019-05-17T03:32:00.000000000",1020,2727180.0]
["2019-05-16T20:32:00.000000000","2019-05-17T03:32:00.000000000",1133,963.3917]
["2019-05-16T20:32:15.000000000","2019-05-17T03:32:15.000000000",1022,0.03333253]
["2019-05-16T20:32:15.000000000","2019-05-17T03:32:15.000000000",1130,758723838.876]
["2019-05-16T20:32:30.000000000","2019-05-17T03:32:30.000000000",1021,278.2548]
["2019-05-16T20:32:30.000000000","2019-05-17T03:32:30.000000000",1016,482000.0]
["2019-05-16T20:32:45.000000000","2019-05-17T03:32:45.000000000",1019,29100.100000000002]
["2019-05-16T20:32:45.000000000","2019-05-17T03:32:45.000000000",1018,483358.3]
["2019-05-16T20:33:00.000000000","2019-05-17T03:33:00.000000000",1017,480000.0]
["2019-05-16T20:33:00.000000000","2019-05-17T03:33:00.000000000",1020,2727180.0]
["2019-05-16T20:33:00.000000000","2019-05-17T03:33:00.000000000",1133,963.2833]
["2019-05-16T20:33:15.000000000","2019-05-17T03:33:15.000000000",1022,0.01555518]
["2019-05-16T20:33:15.000000000","2019-05-17T03:33:15.000000000",1130,759172187.268]
["2019-05-16T20:33:30.000000000","2019-05-17T03:33:30.000000000",1021,278.3526]
["2019-05-16T20:33:30.000000000","2019-05-17T03:33:30.000000000",1016,482300.0]
["2019-05-16T20:33:45.000000000","2019-05-17T03:33:45.000000000",1019,28946.75]
["2019-05-16T20:33:45.000000000","2019-05-17T03:33:45.000000000",1018,483422.9]
["2019-05-16T20:34:00.000000000","2019-05-17T03:34:00.000000000",1017,480000.0]
["2019-05-16T20:34:00.000000000","2019-05-17T03:34:00.000000000",1020,2727180.0]
["2019-05-16T20:34:00.000000000","2019-05-17T03:34:00.000000000",1133,963.4979]
["2019-05-16T20:34:15.000000000","2019-05-17T03:34:15.000000000",1022,0.03333253]
["2019-05-16T20:34:15.000000000","2019-05-17T03:34:15.000000000",1130,758978284.77]
["2019-05-16T20:34:30.000000000","2019-05-17T03:34:30.000000000",1021,278.3259]
["2019-05-16T20:34:30.000000000","2019-05-17T03:34:30.000000000",1016,481700.0]
["2019-05-16T20:34:45.000000000","2019-05-17T03:34:45.000000000",1019,28900.15]
["2019-05-16T20:34:45.000000000","2019-05-17T03:34:45.000000000",1018,483329.2]
["2019-05-16T20:35:00.000000000","2019-05-17T03:35:00.000000000",1017,480000.0]
["2019-05-16T20:35:00.000000000","2019-05-17T03:35:00.000000000",1020,2727180.0]
["2019-05-16T20:35:00.000000000","2019-05-17T03:35:00.000000000",1133,963.4729]
["2019-05-16T20:35:15.000000000","2019-05-17T03:35:15.000000000",1022,0.03111036]
["2019-05-16T20:35:15.000000000","2019-05-17T03:35:15.000000000",1130,759044827.962]
["2019-05-16T20:35:30.000000000","2019-05-17T03:35:30.000000000",1021,278.3348]
["2019-05-16T20:35:30.000000000","2019-05-17T03:35:30.000000000",1016,482000.0]
["2019-05-16T20:35:45.000000000","2019-05-17T03:35:45.000000000",1019,28746.8]
["2019-05-16T20:35:45.000000000","2019-05-17T03:35:45.000000000",1018,483750.0]
["2019-05-16T20:36:00.000000000","2019-05-17T03:36:00.000000000",1017,480266.7]
["2019-05-16T20:36:00.000000000","2019-05-17T03:36:00.000000000",1020,2727180.0]
["2019-05-16T20:36:00.000000000","2019-05-17T03:36:00.000000000",1133,963.7875]
["2019-05-16T20:36:15.000000000","2019-05-17T03:36:15.000000000",1022,0.0355547]
["2019-05-16T20:36:15.000000000","2019-05-17T03:36:15.000000000",1130,758990284.362]
["2019-05-16T20:36:30.000000000","2019-05-17T03:36:30.000000000",1021,278.1949]
["2019-05-16T20:36:30.000000000","2019-05-17T03:36:30.000000000",1016,481800.0]
["2019-05-16T20:36:45.000000000","2019-05-17T03:36:45.000000000",1019,28700.199999999997]
["2019-05-16T20:36:45.000000000","2019-05-17T03:36:45.000000000",1018,483410.39999999997]
["2019-05-16T20:37:00.000000000","2019-05-17T03:37:00.000000000",1017,480000.0]
["2019-05-16T20:37:00.000000000","2019-05-17T03:37:00.000000000",1020,2727180.0]
["2019-05-16T20:37:00.000000000","2019-05-17T03:37:00.000000000",1133,963.2854]
["2019-05-16T20:37:15.000000000","2019-05-17T03:37:15.000000000",1022,0.04888771]
["2019-05-16T20:37:15.000000000","2019-05-17T03:37:15.000000000",1130,758887469.676]
["2019-05-16T20:37:30.000000000","2019-05-17T03:37:30.000000000",1021,278.2216]
["2019-05-16T20:37:30.000000000","2019-05-17T03:37:30.000000000",1016,482000.0]
["2019-05-16T20:37:45.000000000","2019-05-17T03:37:45.000000000",1019,28600.100000000002]
["2019-05-16T20:37:45.000000000","2019-05-17T03:37:45.000000000",1018,483383.30000000005]
["2019-05-16T20:38:00.000000000","2019-05-17T03:38:00.000000000",1017,480000.0]
["2019-05-16T20:38:00.000000000","2019-05-17T03:38:00.000000000",1020,2727180.0]
["2019-05-16T20:38:00.000000000","2019-05-17T03:38:00.000000000",1133,963.3062]
["2019-05-16T20:38:15.000000000","2019-05-17T03:38:15.000000000",1022,0.01555518]
["2019-05-16T20:38:15.000000000","2019-05-17T03:38:15.000000000",1130,758718111.798]
["2019-05-16T20:38:30.000000000","2019-05-17T03:38:30.000000000",1021,278.2572]
["2019-05-16T20:38:30.000000000","2019-05-17T03:38:30.000000000",1016,481800.0]
["2019-05-16T20:38:45.000000000","2019-05-17T03:38:45.000000000",1019,28446.75]
["2019-05-16T20:38:45.000000000","2019-05-17T03:38:45.000000000",1018,483377.1]
["2019-05-16T20:39:00.000000000","2019-05-17T03:39:00.000000000",1017,480000.0]
["2019-05-16T20:39:00.000000000","2019-05-17T03:39:00.000000000",1020,2727180.0]
["2019-05-16T20:39:00.000000000","2019-05-17T03:39:00.000000000",1133,963.4]
["2019-05-16T20:39:15.000000000","2019-05-17T03:39:15.000000000",1022,0.0355547]
["2019-05-16T20:39:15.000000000","2019-05-17T03:39:15.000000000",1130,759014556.264]
["2019-05-16T20:39:30.000000000","2019-05-17T03:39:30.000000000",1021,278.2216]
["2019-05-16T20:39:30.000000000","2019-05-17T03:39:30.000000000",1016,482000.0]
["2019-05-16T20:39:45.000000000","2019-05-17T03:39:45.000000000",1019,28346.76]
["2019-05-16T20:39:45.000000000","2019-05-17T03:39:45.000000000",1018,483222.89999999997]
["2019-05-16T20:40:00.000000000","2019-05-17T03:40:00.000000000",1017,481733.3]
["2019-05-16T20:40:00.000000000","2019-05-17T03:40:00.000000000",1020,2727180.0]
["2019-05-16T20:40:00.000000000","2019-05-17T03:40:00.000000000",1133,965.2104]
["2019-05-16T20:40:15.000000000","2019-05-17T03:40:15.000000000",1022,0.01555518]
["2019-05-16T20:40:15.000000000","2019-05-17T03:40:15.000000000",1130,758802654.378]
["2019-05-16T20:40:30.000000000","2019-05-17T03:40:30.000000000",1021,278.3104]
["2019-05-16T20:40:30.000000000","2019-05-17T03:40:30.000000000",1016,482000.0]
["2019-05-16T20:40:45.000000000","2019-05-17T03:40:45.000000000",1019,28246.8]
["2019-05-16T20:40:45.000000000","2019-05-17T03:40:45.000000000",1018,483606.3]
["2019-05-16T20:41:00.000000000","2019-05-17T03:41:00.000000000",1017,481733.3]
["2019-05-16T20:41:00.000000000","2019-05-17T03:41:00.000000000",1020,2727180.0]
["2019-05-16T20:41:00.000000000","2019-05-17T03:41:00.000000000",1133,965.8937]
["2019-05-16T20:41:15.000000000","2019-05-17T03:41:15.000000000",1022,0.05110988]
["2019-05-16T20:41:15.000000000","2019-05-17T03:41:15.000000000",1130,759504903.228]
["2019-05-16T20:41:30.000000000","2019-05-17T03:41:30.000000000",1021,278.7477]
["2019-05-16T20:41:30.000000000","2019-05-17T03:41:30.000000000",1016,482500.0]
["2019-05-16T20:41:45.000000000","2019-05-17T03:41:45.000000000",1019,28146.809999999998]
["2019-05-16T20:41:45.000000000","2019-05-17T03:41:45.000000000",1018,482114.6]
["2019-05-16T20:42:00.000000000","2019-05-17T03:42:00.000000000",1017,480266.7]
["2019-05-16T20:42:00.000000000","2019-05-17T03:42:00.000000000",1020,2727180.0]
["2019-05-16T20:42:00.000000000","2019-05-17T03:42:00.000000000",1133,962.7209]
["2019-05-16T20:42:15.000000000","2019-05-17T03:42:15.000000000",1022,0.0355547]
["2019-05-16T20:42:15.000000000","2019-05-17T03:42:15.000000000",1130,758905741.782]
["2019-05-16T20:42:30.000000000","2019-05-17T03:42:30.000000000",1021,277.8375]
["2019-05-16T20:42:30.000000000","2019-05-17T03:42:30.000000000",1016,481500.0]
["2019-05-16T20:42:45.000000000","2019-05-17T03:42:45.000000000",1019,28100.100000000002]
["2019-05-16T20:42:45.000000000","2019-05-17T03:42:45.000000000",1018,482752.1]
["2019-05-16T20:43:00.000000000","2019-05-17T03:43:00.000000000",1017,480000.0]
["2019-05-16T20:43:00.000000000","2019-05-17T03:43:00.000000000",1020,2727180.0]
["2019-05-16T20:43:00.000000000","2019-05-17T03:43:00.000000000",1133,962.6729]
["2019-05-16T20:43:15.000000000","2019-05-17T03:43:15.000000000",1022,0.01555518]
["2019-05-16T20:43:15.000000000","2019-05-17T03:43:15.000000000",1130,757573787.07]
["2019-05-16T20:43:30.000000000","2019-05-17T03:43:30.000000000",1021,277.7021]
["2019-05-16T20:43:30.000000000","2019-05-17T03:43:30.000000000",1016,481100.0]
["2019-05-16T20:43:45.000000000","2019-05-17T03:43:45.000000000",1019,28000.0]
["2019-05-16T20:43:45.000000000","2019-05-17T03:43:45.000000000",1018,482633.30000000005]
["2019-05-16T20:44:00.000000000","2019-05-17T03:44:00.000000000",1017,480000.0]
["2019-05-16T20:44:00.000000000","2019-05-17T03:44:00.000000000",1020,2727180.0]
["2019-05-16T20:44:00.000000000","2019-05-17T03:44:00.000000000",1133,962.075]
["2019-05-16T20:44:15.000000000","2019-05-17T03:44:15.000000000",1022,0.06666507]
["2019-05-16T20:44:15.000000000","2019-05-17T03:44:15.000000000",1130,756713907.216]
["2019-05-16T20:44:30.000000000","2019-05-17T03:44:30.000000000",1021,277.4356]
["2019-05-16T20:44:30.000000000","2019-05-17T03:44:30.000000000",1016,480800.0]
["2019-05-16T20:44:45.000000000","2019-05-17T03:44:45.000000000",1019,27900.15]
["2019-05-16T20:44:45.000000000","2019-05-17T03:44:45.000000000",1018,482212.5]
["2019-05-16T20:45:00.000000000","2019-05-17T03:45:00.000000000",1017,480000.0]
["2019-05-16T20:45:00.000000000","2019-05-17T03:45:00.000000000",1020,2727180.0]
["2019-05-16T20:45:00.000000000","2019-05-17T03:45:00.000000000",1133,960.8687]
["2019-05-16T20:45:15.000000000","2019-05-17T03:45:15.000000000",1022,0.03333253]
["2019-05-16T20:45:15.000000000","2019-05-17T03:45:15.000000000",1130,757398429.396]
["2019-05-16T20:45:30.000000000","2019-05-17T03:45:30.000000000",1021,277.7932]
["2019-05-16T20:45:30.000000000","2019-05-17T03:45:30.000000000",1016,481100.0]
["2019-05-16T20:45:45.000000000","2019-05-17T03:45:45.000000000",1019,27900.15]
["2019-05-16T20:45:45.000000000","2019-05-17T03:45:45.000000000",1018,482289.60000000003]
["2019-05-16T20:46:00.000000000","2019-05-17T03:46:00.000000000",1017,480000.0]
["2019-05-16T20:46:00.000000000","2019-05-17T03:46:00.000000000",1020,2727180.0]
["2019-05-16T20:46:00.000000000","2019-05-17T03:46:00.000000000",1133,961.6521]
["2019-05-16T20:46:15.000000000","2019-05-17T03:46:15.000000000",1022,0.01777735]
["2019-05-16T20:46:15.000000000","2019-05-17T03:46:15.000000000",1130,756907536.996]
["2019-05-16T20:46:30.000000000","2019-05-17T03:46:30.000000000",1021,277.4623]
["2019-05-16T20:46:30.000000000","2019-05-17T03:46:30.000000000",1016,480700.0]
["2019-05-16T20:46:45.000000000","2019-05-17T03:46:45.000000000",1019,27746.8]
["2019-05-16T20:46:45.000000000","2019-05-17T03:46:45.000000000",1018,480466.7]
["2019-05-16T20:47:00.000000000","2019-05-17T03:47:00.000000000",1017,480000.0]
["2019-05-16T20:47:00.000000000","2019-05-17T03:47:00.000000000",1020,2727180.0]
["2019-05-16T20:47:00.000000000","2019-05-17T03:47:00.000000000",1133,960.0917]
["2019-05-16T20:47:15.000000000","2019-05-17T03:47:15.000000000",1022,0.03333253]
["2019-05-16T20:47:15.000000000","2019-05-17T03:47:15.000000000",1130,756810722.106]
["2019-05-16T20:47:30.000000000","2019-05-17T03:47:30.000000000",1021,277.469]
["2019-05-16T20:47:30.000000000","2019-05-17T03:47:30.000000000",1016,480600.0]
["2019-05-16T20:47:45.000000000","2019-05-17T03:47:45.000000000",1019,27646.809999999998]
["2019-05-16T20:47:45.000000000","2019-05-17T03:47:45.000000000",1018,480127.1]
["2019-05-16T20:48:00.000000000","2019-05-17T03:48:00.000000000",1017,480000.0]
["2019-05-16T20:48:00.000000000","2019-05-17T03:48:00.000000000",1020,2727180.0]
["2019-05-16T20:48:00.000000000","2019-05-17T03:48:00.000000000",1133,961.4688]
["2019-05-16T20:48:15.000000000","2019-05-17T03:48:15.000000000",1022,0.06888723]
["2019-05-16T20:48:15.000000000","2019-05-17T03:48:15.000000000",1130,756707907.42]
["2019-05-16T20:48:30.000000000","2019-05-17T03:48:30.000000000",1021,277.5289]
["2019-05-16T20:48:30.000000000","2019-05-17T03:48:30.000000000",1016,480700.0]
["2019-05-16T20:48:45.000000000","2019-05-17T03:48:45.000000000",1019,27600.100000000002]
["2019-05-16T20:48:45.000000000","2019-05-17T03:48:45.000000000",1018,481460.39999999997]
["2019-05-16T20:49:00.000000000","2019-05-17T03:49:00.000000000",1017,480000.0]
["2019-05-16T20:49:00.000000000","2019-05-17T03:49:00.000000000",1020,2727180.0]
["2019-05-16T20:49:00.000000000","2019-05-17T03:49:00.000000000",1133,960.6625]
["2019-05-16T20:49:15.000000000","2019-05-17T03:49:15.000000000",1022,0.03111036]
["2019-05-16T20:49:15.000000000","2019-05-17T03:49:15.000000000",1130,756822721.698]
["2019-05-16T20:49:30.000000000","2019-05-17T03:49:30.000000000",1021,277.5888]
["2019-05-16T20:49:30.000000000","2019-05-17T03:49:30.000000000",1016,480900.0]
["2019-05-16T20:49:45.000000000","2019-05-17T03:49:45.000000000",1019,27500.0]
["2019-05-16T20:49:45.000000000","2019-05-17T03:49:45.000000000",1018,481902.10000000003]
["2019-05-16T20:50:00.000000000","2019-05-17T03:50:00.000000000",1017,480000.0]
["2019-05-16T20:50:00.000000000","2019-05-17T03:50:00.000000000",1020,2727180.0]
["2019-05-16T20:50:00.000000000","2019-05-17T03:50:00.000000000",1133,962.3083]
["2019-05-16T20:50:15.000000000","2019-05-17T03:50:15.000000000",1022,0.0]
["2019-05-16T20:50:15.000000000","2019-05-17T03:50:15.000000000",1130,757392156.882]
["2019-05-16T20:50:30.000000000","2019-05-17T03:50:30.000000000",1021,277.6888]
["2019-05-16T20:50:30.000000000","2019-05-17T03:50:30.000000000",1016,481000.0]
["2019-05-16T20:50:45.000000000","2019-05-17T03:50:45.000000000",1019,27400.15]
["2019-05-16T20:50:45.000000000","2019-05-17T03:50:45.000000000",1018,482466.7]
["2019-05-16T20:51:00.000000000","2019-05-17T03:51:00.000000000",1017,480000.0]
["2019-05-16T20:51:00.000000000","2019-05-17T03:51:00.000000000",1020,2727180.0]
["2019-05-16T20:51:00.000000000","2019-05-17T03:51:00.000000000",1133,960.7583]
["2019-05-16T20:51:15.000000000","2019-05-17T03:51:15.000000000",1022,0.01777735]
["2019-05-16T20:51:15.000000000","2019-05-17T03:51:15.000000000",1130,757119711.6]
["2019-05-16T20:51:30.000000000","2019-05-17T03:51:30.000000000",1021,277.5889]
["2019-05-16T20:51:30.000000000","2019-05-17T03:51:30.000000000",1016,481000.0]
["2019-05-16T20:51:45.000000000","2019-05-17T03:51:45.000000000",1019,27300.05]
["2019-05-16T20:51:45.000000000","2019-05-17T03:51:45.000000000",1018,482385.4]
["2019-05-16T20:52:00.000000000","2019-05-17T03:52:00.000000000",1017,480000.0]
["2019-05-16T20:52:00.000000000","2019-05-17T03:52:00.000000000",1020,2727180.0]
["2019-05-16T20:52:00.000000000","2019-05-17T03:52:00.000000000",1133,960.9104]
["2019-05-16T20:52:15.000000000","2019-05-17T03:52:15.000000000",1022,0.01555518]
["2019-05-16T20:52:15.000000000","2019-05-17T03:52:15.000000000",1130,757391884.164]
["2019-05-16T20:52:30.000000000","2019-05-17T03:52:30.000000000",1021,277.6532]
["2019-05-16T20:52:30.000000000","2019-05-17T03:52:30.000000000",1016,480800.0]
["2019-05-16T20:52:45.000000000","2019-05-17T03:52:45.000000000",1019,27246.8]
["2019-05-16T20:52:45.000000000","2019-05-17T03:52:45.000000000",1018,480808.3]
["2019-05-16T20:53:00.000000000","2019-05-17T03:53:00.000000000",1017,480000.0]
["2019-05-16T20:53:00.000000000","2019-05-17T03:53:00.000000000",1020,2727180.0]
["2019-05-16T20:53:00.000000000","2019-05-17T03:53:00.000000000",1133,961.6479]
["2019-05-16T20:53:15.000000000","2019-05-17T03:53:15.000000000",1022,0.04666555]
["2019-05-16T20:53:15.000000000","2019-05-17T03:53:15.000000000",1130,756744178.914]
["2019-05-16T20:53:30.000000000","2019-05-17T03:53:30.000000000",1021,277.5489]
["2019-05-16T20:53:30.000000000","2019-05-17T03:53:30.000000000",1016,481100.0]
["2019-05-16T20:53:45.000000000","2019-05-17T03:53:45.000000000",1019,27200.199999999997]
["2019-05-16T20:53:45.000000000","2019-05-17T03:53:45.000000000",1018,482497.9]
["2019-05-16T20:54:00.000000000","2019-05-17T03:54:00.000000000",1017,480000.0]
["2019-05-16T20:54:00.000000000","2019-05-17T03:54:00.000000000",1020,2727180.0]
["2019-05-16T20:54:00.000000000","2019-05-17T03:54:00.000000000",1133,962.4167]
["2019-05-16T20:54:15.000000000","2019-05-17T03:54:15.000000000",1022,0.01555518]
["2019-05-16T20:54:15.000000000","2019-05-17T03:54:15.000000000",1130,757313341.38]
["2019-05-16T20:54:30.000000000","2019-05-17T03:54:30.000000000",1021,277.7398]
["2019-05-16T20:54:30.000000000","2019-05-17T03:54:30.000000000",1016,481100.0]
["2019-05-16T20:54:45.000000000","2019-05-17T03:54:45.000000000",1019,27100.100000000002]
["2019-05-16T20:54:45.000000000","2019-05-17T03:54:45.000000000",1018,482429.19999999995]
["2019-05-16T20:55:00.000000000","2019-05-17T03:55:00.000000000",1017,480000.0]
["2019-05-16T20:55:00.000000000","2019-05-17T03:55:00.000000000",1020,2727180.0]
["2019-05-16T20:55:00.000000000","2019-05-17T03:55:00.000000000",1133,962.4604]
["2019-05-16T20:55:15.000000000","2019-05-17T03:55:15.000000000",1022,0.0]
["2019-05-16T20:55:15.000000000","2019-05-17T03:55:15.000000000",1130,757585786.662]
["2019-05-16T20:55:30.000000000","2019-05-17T03:55:30.000000000",1021,277.6977]
["2019-05-16T20:55:30.000000000","2019-05-17T03:55:30.000000000",1016,480800.0]
["2019-05-16T20:55:45.000000000","2019-05-17T03:55:45.000000000",1019,27000.0]
["2019-05-16T20:55:45.000000000","2019-05-17T03:55:45.000000000",1018,482568.8]
["2019-05-16T20:56:00.000000000","2019-05-17T03:56:00.000000000",1017,480000.0]
["2019-05-16T20:56:00.000000000","2019-05-17T03:56:00.000000000",1020,2727180.0]
["2019-05-16T20:56:00.000000000","2019-05-17T03:56:00.000000000",1133,962.525]
["2019-05-16T20:56:15.000000000","2019-05-17T03:56:15.000000000",1022,0.06888723]
["2019-05-16T20:56:15.000000000","2019-05-17T03:56:15.000000000",1130,757410156.27]
["2019-05-16T20:56:30.000000000","2019-05-17T03:56:30.000000000",1021,277.8242]
["2019-05-16T20:56:30.000000000","2019-05-17T03:56:30.000000000",1016,480800.0]
["2019-05-16T20:56:45.000000000","2019-05-17T03:56:45.000000000",1019,27000.0]
["2019-05-16T20:56:45.000000000","2019-05-17T03:56:45.000000000",1018,482216.7]
["2019-05-16T20:57:00.000000000","2019-05-17T03:57:00.000000000",1017,480000.0]
["2019-05-16T20:57:00.000000000","2019-05-17T03:57:00.000000000",1020,2727180.0]
["2019-05-16T20:57:00.000000000","2019-05-17T03:57:00.000000000",1133,962.4104]
["2019-05-16T20:57:15.000000000","2019-05-17T03:57:15.000000000",1022,0.06888723]
["2019-05-16T20:57:15.000000000","2019-05-17T03:57:15.000000000",1130,757107166.572]
["2019-05-16T20:57:30.000000000","2019-05-17T03:57:30.000000000",1021,277.6466]
["2019-05-16T20:57:30.000000000","2019-05-17T03:57:30.000000000",1016,481100.0]
["2019-05-16T20:57:45.000000000","2019-05-17T03:57:45.000000000",1019,26946.75]
["2019-05-16T20:57:45.000000000","2019-05-17T03:57:45.000000000",1018,482466.7]
["2019-05-16T20:58:00.000000000","2019-05-17T03:58:00.000000000",1017,480000.0]
["2019-05-16T20:58:00.000000000","2019-05-17T03:58:00.000000000",1020,2727180.0]
["2019-05-16T20:58:00.000000000","2019-05-17T03:58:00.000000000",1133,962.3167]
["2019-05-16T20:58:15.000000000","2019-05-17T03:58:15.000000000",1022,0.08444241]
["2019-05-16T20:58:15.000000000","2019-05-17T03:58:15.000000000",1130,757337613.282]
["2019-05-16T20:58:30.000000000","2019-05-17T03:58:30.000000000",1021,277.6755]
["2019-05-16T20:58:30.000000000","2019-05-17T03:58:30.000000000",1016,481100.0]
["2019-05-16T20:58:45.000000000","2019-05-17T03:58:45.000000000",1019,26900.15]
["2019-05-16T20:58:45.000000000","2019-05-17T03:58:45.000000000",1018,482472.89999999997]
["2019-05-16T20:59:00.000000000","2019-05-17T03:59:00.000000000",1017,480000.0]
["2019-05-16T20:59:00.000000000","2019-05-17T03:59:00.000000000",1020,2727180.0]
["2019-05-16T20:59:00.000000000","2019-05-17T03:59:00.000000000",1133,962.5542]
["2019-05-16T20:59:15.000000000","2019-05-17T03:59:15.000000000",1022,0.06666507]
["2019-05-16T20:59:15.000000000","2019-05-17T03:59:15.000000000",1130,757361885.184]
["2019-05-16T20:59:30.000000000","2019-05-17T03:59:30.000000000",1021,277.6843]
["2019-05-16T20:59:30.000000000","2019-05-17T03:59:30.000000000",1016,481300.0]
["2019-05-16T20:59:45.000000000","2019-05-17T03:59:45.000000000",1019,26800.05]
["2019-05-16T20:59:45.000000000","2019-05-17T03:59:45.000000000",1018,482672.9]
["2019-05-16T21:00:00.000000000","2019-05-17T04:00:00.000000000",1017,480000.0]
["2019-05-16T21:00:00.000000000","2019-05-17T04:00:00.000000000",1020,2727180.0]
["2019-05-16T21:00:00.000000000","2019-05-17T04:00:00.000000000",1133,962.725]
["2019-05-16T21:00:15.000000000","2019-05-17T04:00:15.000000000",1022,0.0355547]
["2019-05-16T21:00:15.000000000","2019-05-17T04:00:15.000000000",1130,757718873.046]
["2019-05-16T21:00:30.000000000","2019-05-17T04:00:30.000000000",1021,277.8375]
["2019-05-16T21:00:30.000000000","2019-05-17T04:00:30.000000000",1016,481100.0]
["2019-05-16T21:00:45.000000000","2019-05-17T04:00:45.000000000",1019,26746.8]
["2019-05-16T21:00:45.000000000","2019-05-17T04:00:45.000000000",1018,482462.5]
["2019-05-16T21:01:00.000000000","2019-05-17T04:01:00.000000000",1017,480000.0]
["2019-05-16T21:01:00.000000000","2019-05-17T04:01:00.000000000",1020,2727180.0]
["2019-05-16T21:01:00.000000000","2019-05-17T04:01:00.000000000",1133,962.4375]
["2019-05-16T21:01:15.000000000","2019-05-17T04:01:15.000000000",1022,0.05110988]
["2019-05-16T21:01:15.000000000","2019-05-17T04:01:15.000000000",1130,757622058.156]
["2019-05-16T21:01:30.000000000","2019-05-17T04:01:30.000000000",1021,277.8242]
["2019-05-16T21:01:30.000000000","2019-05-17T04:01:30.000000000",1016,481300.0]
["2019-05-16T21:01:45.000000000","2019-05-17T04:01:45.000000000",1019,26700.199999999997]
["2019-05-16T21:01:45.000000000","2019-05-17T04:01:45.000000000",1018,482950.0]
["2019-05-16T21:02:00.000000000","2019-05-17T04:02:00.000000000",1017,480000.0]
["2019-05-16T21:02:00.000000000","2019-05-17T04:02:00.000000000",1020,2727180.0]
["2019-05-16T21:02:00.000000000","2019-05-17T04:02:00.000000000",1133,963.0458]
["2019-05-16T21:02:15.000000000","2019-05-17T04:02:15.000000000",1022,0.06666507]
["2019-05-16T21:02:15.000000000","2019-05-17T04:02:15.000000000",1130,757943047.242]
["2019-05-16T21:02:30.000000000","2019-05-17T04:02:30.000000000",1021,277.9396]
["2019-05-16T21:02:30.000000000","2019-05-17T04:02:30.000000000",1016,481600.0]
["2019-05-16T21:02:45.000000000","2019-05-17T04:02:45.000000000",1019,26600.100000000002]
["2019-05-16T21:02:45.000000000","2019-05-17T04:02:45.000000000",1018,482781.3]
["2019-05-16T21:03:00.000000000","2019-05-17T04:03:00.000000000",1017,480000.0]
["2019-05-16T21:03:00.000000000","2019-05-17T04:03:00.000000000",1020,2727180.0]
["2019-05-16T21:03:00.000000000","2019-05-17T04:03:00.000000000",1133,962.6208]
["2019-05-16T21:03:15.000000000","2019-05-17T04:03:15.000000000",1022,0.05110988]
["2019-05-16T21:03:15.000000000","2019-05-17T04:03:15.000000000",1130,758160676.206]
["2019-05-16T21:03:30.000000000","2019-05-17T04:03:30.000000000",1021,278.0262]
["2019-05-16T21:03:30.000000000","2019-05-17T04:03:30.000000000",1016,481700.0]
["2019-05-16T21:03:45.000000000","2019-05-17T04:03:45.000000000",1019,26600.100000000002]
["2019-05-16T21:03:45.000000000","2019-05-17T04:03:45.000000000",1018,482652.10000000003]
["2019-05-16T21:04:00.000000000","2019-05-17T04:04:00.000000000",1017,480000.0]
["2019-05-16T21:04:00.000000000","2019-05-17T04:04:00.000000000",1020,2727180.0]
["2019-05-16T21:04:00.000000000","2019-05-17T04:04:00.000000000",1133,962.8229]
["2019-05-16T21:04:15.000000000","2019-05-17T04:04:15.000000000",1022,0.0]
["2019-05-16T21:04:15.000000000","2019-05-17T04:04:15.000000000",1130,758306307.618]
["2019-05-16T21:04:30.000000000","2019-05-17T04:04:30.000000000",1021,278.0728]
["2019-05-16T21:04:30.000000000","2019-05-17T04:04:30.000000000",1016,481900.0]
["2019-05-16T21:04:45.000000000","2019-05-17T04:04:45.000000000",1019,26500.0]
["2019-05-16T21:04:45.000000000","2019-05-17T04:04:45.000000000",1018,482693.8]
["2019-05-16T21:05:00.000000000","2019-05-17T04:05:00.000000000",1017,480000.0]
["2019-05-16T21:05:00.000000000","2019-05-17T04:05:00.000000000",1020,2727180.0]
["2019-05-16T21:05:00.000000000","2019-05-17T04:05:00.000000000",1133,962.8792]
["2019-05-16T21:05:15.000000000","2019-05-17T04:05:15.000000000",1022,0.03333253]
["2019-05-16T21:05:15.000000000","2019-05-17T04:05:15.000000000",1130,758348578.908]
["2019-05-16T21:05:30.000000000","2019-05-17T04:05:30.000000000",1021,278.1261]
["2019-05-16T21:05:30.000000000","2019-05-17T04:05:30.000000000",1016,481900.0]
["2019-05-16T21:05:45.000000000","2019-05-17T04:05:45.000000000",1019,26453.399999999998]
["2019-05-16T21:05:45.000000000","2019-05-17T04:05:45.000000000",1018,482570.80000000005]
["2019-05-16T21:06:00.000000000","2019-05-17T04:06:00.000000000",1017,480000.0]
["2019-05-16T21:06:00.000000000","2019-05-17T04:06:00.000000000",1020,2727180.0]
["2019-05-16T21:06:00.000000000","2019-05-17T04:06:00.000000000",1133,962.6083]
["2019-05-16T21:06:15.000000000","2019-05-17T04:06:15.000000000",1022,0.0]
["2019-05-16T21:06:15.000000000","2019-05-17T04:06:15.000000000",1130,758396849.994]
["2019-05-16T21:06:30.000000000","2019-05-17T04:06:30.000000000",1021,278.0883]
["2019-05-16T21:06:30.000000000","2019-05-17T04:06:30.000000000",1016,481900.0]
["2019-05-16T21:06:45.000000000","2019-05-17T04:06:45.000000000",1019,26400.15]
["2019-05-16T21:06:45.000000000","2019-05-17T04:06:45.000000000",1018,482797.9]
["2019-05-16T21:07:00.000000000","2019-05-17T04:07:00.000000000",1017,480000.0]
["2019-05-16T21:07:00.000000000","2019-05-17T04:07:00.000000000",1020,2727180.0]
["2019-05-16T21:07:00.000000000","2019-05-17T04:07:00.000000000",1133,962.9646]
["2019-05-16T21:07:15.000000000","2019-05-17T04:07:15.000000000",1022,0.0355547]
["2019-05-16T21:07:15.000000000","2019-05-17T04:07:15.000000000",1130,758451393.594]
["2019-05-16T21:07:30.000000000","2019-05-17T04:07:30.000000000",1021,277.9774]
["2019-05-16T21:07:30.000000000","2019-05-17T04:07:30.000000000",1016,481600.0]
["2019-05-16T21:07:45.000000000","2019-05-17T04:07:45.000000000",1019,26300.05]
["2019-05-16T21:07:45.000000000","2019-05-17T04:07:45.000000000",1018,482854.2]
["2019-05-16T21:08:00.000000000","2019-05-17T04:08:00.000000000",1017,480000.0]
["2019-05-16T21:08:00.000000000","2019-05-17T04:08:00.000000000",1020,2727180.0]
["2019-05-16T21:08:00.000000000","2019-05-17T04:08:00.000000000",1133,962.9042]
["2019-05-16T21:08:15.000000000","2019-05-17T04:08:15.000000000",1022,0.0]
["2019-05-16T21:08:15.000000000","2019-05-17T04:08:15.000000000",1130,758548481.202]
["2019-05-16T21:08:30.000000000","2019-05-17T04:08:30.000000000",1021,278.257]
["2019-05-16T21:08:30.000000000","2019-05-17T04:08:30.000000000",1016,481800.0]
["2019-05-16T21:08:45.000000000","2019-05-17T04:08:45.000000000",1019,26246.8]
["2019-05-16T21:08:45.000000000","2019-05-17T04:08:45.000000000",1018,482889.6]
["2019-05-16T21:09:00.000000000","2019-05-17T04:09:00.000000000",1017,480000.0]
["2019-05-16T21:09:00.000000000","2019-05-17T04:09:00.000000000",1020,2727180.0]
["2019-05-16T21:09:00.000000000","2019-05-17T04:09:00.000000000",1133,962.9521]
["2019-05-16T21:09:15.000000000","2019-05-17T04:09:15.000000000",1022,0.0644429]
["2019-05-16T21:09:15.000000000","2019-05-17T04:09:15.000000000",1130,758215219.806]
["2019-05-16T21:09:30.000000000","2019-05-17T04:09:30.000000000",1021,278.075]
["2019-05-16T21:09:30.000000000","2019-05-17T04:09:30.000000000",1016,481800.0]
["2019-05-16T21:09:45.000000000","2019-05-17T04:09:45.000000000",1019,26200.199999999997]
["2019-05-16T21:09:45.000000000","2019-05-17T04:09:45.000000000",1018,482966.7]
["2019-05-16T21:10:00.000000000","2019-05-17T04:10:00.000000000",1017,480000.0]
["2019-05-16T21:10:00.000000000","2019-05-17T04:10:00.000000000",1020,2727180.0]
["2019-05-16T21:10:00.000000000","2019-05-17T04:10:00.000000000",1133,962.9312]
["2019-05-16T21:10:15.000000000","2019-05-17T04:10:15.000000000",1022,0.05110988]
["2019-05-16T21:10:15.000000000","2019-05-17T04:10:15.000000000",1130,758621024.19]
["2019-05-16T21:10:30.000000000","2019-05-17T04:10:30.000000000",1021,278.155]
["2019-05-16T21:10:30.000000000","2019-05-17T04:10:30.000000000",1016,481800.0]
["2019-05-16T21:10:45.000000000","2019-05-17T04:10:45.000000000",1019,26000.0]
["2019-05-16T21:10:45.000000000","2019-05-17T04:10:45.000000000",1018,483145.8]
["2019-05-16T21:11:00.000000000","2019-05-17T04:11:00.000000000",1017,480000.0]
["2019-05-16T21:11:00.000000000","2019-05-17T04:11:00.000000000",1020,2727180.0]
["2019-05-16T21:11:00.000000000","2019-05-17T04:11:00.000000000",1133,963.0042]
["2019-05-16T21:11:15.000000000","2019-05-17T04:11:15.000000000",1022,0.01555518]
["2019-05-16T21:11:15.000000000","2019-05-17T04:11:15.000000000",1130,758548481.202]
["2019-05-16T21:11:30.000000000","2019-05-17T04:11:30.000000000",1021,278.2038]
["2019-05-16T21:11:30.000000000","2019-05-17T04:11:30.000000000",1016,482000.0]
["2019-05-16T21:11:45.000000000","2019-05-17T04:11:45.000000000",1019,26000.0]
["2019-05-16T21:11:45.000000000","2019-05-17T04:11:45.000000000",1018,483075.0]
["2019-05-16T21:12:00.000000000","2019-05-17T04:12:00.000000000",1017,480000.0]
["2019-05-16T21:12:00.000000000","2019-05-17T04:12:00.000000000",1020,2727180.0]
["2019-05-16T21:12:00.000000000","2019-05-17T04:12:00.000000000",1133,962.9875]
["2019-05-16T21:12:15.000000000","2019-05-17T04:12:15.000000000",1022,0.06666507]
["2019-05-16T21:12:15.000000000","2019-05-17T04:12:15.000000000",1130,758693567.178]
["2019-05-16T21:12:30.000000000","2019-05-17T04:12:30.000000000",1021,278.1239]
["2019-05-16T21:12:30.000000000","2019-05-17T04:12:30.000000000",1016,481900.0]
["2019-05-16T21:12:45.000000000","2019-05-17T04:12:45.000000000",1019,26000.0]
["2019-05-16T21:12:45.000000000","2019-05-17T04:12:45.000000000",1018,483341.7]
["2019-05-16T21:13:00.000000000","2019-05-17T04:13:00.000000000",1017,482000.0]
["2019-05-16T21:13:00.000000000","2019-05-17T04:13:00.000000000",1020,2727180.0]
["2019-05-16T21:13:00.000000000","2019-05-17T04:13:00.000000000",1133,965.5812]
["2019-05-16T21:13:15.000000000","2019-05-17T04:13:15.000000000",1022,0.03333253]
["2019-05-16T21:13:15.000000000","2019-05-17T04:13:15.000000000",1130,758978284.77]
["2019-05-16T21:13:30.000000000","2019-05-17T04:13:30.000000000",1021,278.2903]
["2019-05-16T21:13:30.000000000","2019-05-17T04:13:30.000000000",1016,482300.0]
["2019-05-16T21:13:45.000000000","2019-05-17T04:13:45.000000000",1019,25900.15]
["2019-05-16T21:13:45.000000000","2019-05-17T04:13:45.000000000",1018,483656.3]
["2019-05-16T21:14:00.000000000","2019-05-17T04:14:00.000000000",1017,482000.0]
["2019-05-16T21:14:00.000000000","2019-05-17T04:14:00.000000000",1020,2727180.0]
["2019-05-16T21:14:00.000000000","2019-05-17T04:14:00.000000000",1133,965.5646]
["2019-05-16T21:14:15.000000000","2019-05-17T04:14:15.000000000",1022,0.01777735]
["2019-05-16T21:14:15.000000000","2019-05-17T04:14:15.000000000",1130,759220458.354]
["2019-05-16T21:14:30.000000000","2019-05-17T04:14:30.000000000",1021,278.3681]
["2019-05-16T21:14:30.000000000","2019-05-17T04:14:30.000000000",1016,482200.0]
["2019-05-16T21:14:45.000000000","2019-05-17T04:14:45.000000000",1019,25800.05]
["2019-05-16T21:14:45.000000000","2019-05-17T04:14:45.000000000",1018,483481.3]
["2019-05-16T21:15:00.000000000","2019-05-17T04:15:00.000000000",1017,482000.0]
["2019-05-16T21:15:00.000000000","2019-05-17T04:15:00.000000000",1020,2727180.0]
["2019-05-16T21:15:00.000000000","2019-05-17T04:15:00.000000000",1133,965.6458]
["2019-05-16T21:15:15.000000000","2019-05-17T04:15:15.000000000",1022,0.0999976]
["2019-05-16T21:15:15.000000000","2019-05-17T04:15:15.000000000",1130,759135915.774]
["2019-05-16T21:15:30.000000000","2019-05-17T04:15:30.000000000",1021,278.4037]
["2019-05-16T21:15:30.000000000","2019-05-17T04:15:30.000000000",1016,482300.0]
["2019-05-16T21:15:45.000000000","2019-05-17T04:15:45.000000000",1019,25800.05]
["2019-05-16T21:15:45.000000000","2019-05-17T04:15:45.000000000",1018,483554.19999999995]
["2019-05-16T21:16:00.000000000","2019-05-17T04:16:00.000000000",1017,482000.0]
["2019-05-16T21:16:00.000000000","2019-05-17T04:16:00.000000000",1020,2727180.0]
["2019-05-16T21:16:00.000000000","2019-05-17T04:16:00.000000000",1133,965.7229]
["2019-05-16T21:16:15.000000000","2019-05-17T04:16:15.000000000",1022,0.03333253]
["2019-05-16T21:16:15.000000000","2019-05-17T04:16:15.000000000",1130,759093371.766]
["2019-05-16T21:16:30.000000000","2019-05-17T04:16:30.000000000",1021,278.3125]
["2019-05-16T21:16:30.000000000","2019-05-17T04:16:30.000000000",1016,482200.0]
["2019-05-16T21:16:45.000000000","2019-05-17T04:16:45.000000000",1019,25746.8]
["2019-05-16T21:16:45.000000000","2019-05-17T04:16:45.000000000",1018,483679.19999999995]
["2019-05-16T21:17:00.000000000","2019-05-17T04:17:00.000000000",1017,482000.0]
["2019-05-16T21:17:00.000000000","2019-05-17T04:17:00.000000000",1020,2727180.0]
["2019-05-16T21:17:00.000000000","2019-05-17T04:17:00.000000000",1133,965.7104]
["2019-05-16T21:17:15.000000000","2019-05-17T04:17:15.000000000",1022,0.01777735]
["2019-05-16T21:17:15.000000000","2019-05-17T04:17:15.000000000",1130,759359544.534]
["2019-05-16T21:17:30.000000000","2019-05-17T04:17:30.000000000",1021,278.5057]
["2019-05-16T21:17:30.000000000","2019-05-17T04:17:30.000000000",1016,482300.0]
["2019-05-16T21:17:45.000000000","2019-05-17T04:17:45.000000000",1019,25646.809999999998]
["2019-05-16T21:17:45.000000000","2019-05-17T04:17:45.000000000",1018,483652.10000000003]
["2019-05-16T21:18:00.000000000","2019-05-17T04:18:00.000000000",1017,482000.0]
["2019-05-16T21:18:00.000000000","2019-05-17T04:18:00.000000000",1020,2727180.0]
["2019-05-16T21:18:00.000000000","2019-05-17T04:18:00.000000000",1133,965.7542]
["2019-05-16T21:18:15.000000000","2019-05-17T04:18:15.000000000",1022,0.01555518]
["2019-05-16T21:18:15.000000000","2019-05-17T04:18:15.000000000",1130,759171914.55]
["2019-05-16T21:18:30.000000000","2019-05-17T04:18:30.000000000",1021,278.2814]
["2019-05-16T21:18:30.000000000","2019-05-17T04:18:30.000000000",1016,482000.0]
["2019-05-16T21:18:45.000000000","2019-05-17T04:18:45.000000000",1019,25600.100000000002]
["2019-05-16T21:18:45.000000000","2019-05-17T04:18:45.000000000",1018,483845.8]
["2019-05-16T21:19:00.000000000","2019-05-17T04:19:00.000000000",1017,482000.0]
["2019-05-16T21:19:00.000000000","2019-05-17T04:19:00.000000000",1020,2727180.0]
["2019-05-16T21:19:00.000000000","2019-05-17T04:19:00.000000000",1133,965.9375]
["2019-05-16T21:19:15.000000000","2019-05-17T04:19:15.000000000",1022,0.03333253]
["2019-05-16T21:19:15.000000000","2019-05-17T04:19:15.000000000",1130,759577718.934]
["2019-05-16T21:19:30.000000000","2019-05-17T04:19:30.000000000",1021,278.4502]
["2019-05-16T21:19:30.000000000","2019-05-17T04:19:30.000000000",1016,482400.0]
["2019-05-16T21:19:45.000000000","2019-05-17T04:19:45.000000000",1019,25553.38]
["2019-05-16T21:19:45.000000000","2019-05-17T04:19:45.000000000",1018,482514.6]
["2019-05-16T21:20:00.000000000","2019-05-17T04:20:00.000000000",1017,482000.0]
["2019-05-16T21:20:00.000000000","2019-05-17T04:20:00.000000000",1020,2727180.0]
["2019-05-16T21:20:00.000000000","2019-05-17T04:20:00.000000000",1133,965.4063]
["2019-05-16T21:20:15.000000000","2019-05-17T04:20:15.000000000",1022,0.0355547]
["2019-05-16T21:20:15.000000000","2019-05-17T04:20:15.000000000",1130,759565446.624]
["2019-05-16T21:20:30.000000000","2019-05-17T04:20:30.000000000",1021,278.4724]
["2019-05-16T21:20:30.000000000","2019-05-17T04:20:30.000000000",1016,482400.0]
["2019-05-16T21:20:45.000000000","2019-05-17T04:20:45.000000000",1019,25446.75]
["2019-05-16T21:20:45.000000000","2019-05-17T04:20:45.000000000",1018,483360.4]
["2019-05-16T21:21:00.000000000","2019-05-17T04:21:00.000000000",1017,482000.0]
["2019-05-16T21:21:00.000000000","2019-05-17T04:21:00.000000000",1020,2727180.0]
["2019-05-16T21:21:00.000000000","2019-05-17T04:21:00.000000000",1133,964.4917]
["2019-05-16T21:21:15.000000000","2019-05-17T04:21:15.000000000",1022,0.03333253]
["2019-05-16T21:21:15.000000000","2019-05-17T04:21:15.000000000",1130,759577446.216]
["2019-05-16T21:21:30.000000000","2019-05-17T04:21:30.000000000",1021,278.539]
["2019-05-16T21:21:30.000000000","2019-05-17T04:21:30.000000000",1016,482600.0]
["2019-05-16T21:21:45.000000000","2019-05-17T04:21:45.000000000",1019,25300.05]
["2019-05-16T21:21:45.000000000","2019-05-17T04:21:45.000000000",1018,482112.5]
["2019-05-16T21:22:00.000000000","2019-05-17T04:22:00.000000000",1017,482000.0]
["2019-05-16T21:22:00.000000000","2019-05-17T04:22:00.000000000",1020,2727180.0]
["2019-05-16T21:22:00.000000000","2019-05-17T04:22:00.000000000",1133,964.0854]
["2019-05-16T21:22:15.000000000","2019-05-17T04:22:15.000000000",1022,0.01777735]
["2019-05-16T21:22:15.000000000","2019-05-17T04:22:15.000000000",1130,759759349.122]
["2019-05-16T21:22:30.000000000","2019-05-17T04:22:30.000000000",1021,278.5879]
["2019-05-16T21:22:30.000000000","2019-05-17T04:22:30.000000000",1016,482600.0]
["2019-05-16T21:22:45.000000000","2019-05-17T04:22:45.000000000",1019,25300.05]
["2019-05-16T21:22:45.000000000","2019-05-17T04:22:45.000000000",1018,484447.9]
["2019-05-16T21:23:00.000000000","2019-05-17T04:23:00.000000000",1017,482000.0]
["2019-05-16T21:23:00.000000000","2019-05-17T04:23:00.000000000",1020,2727180.0]
["2019-05-16T21:23:00.000000000","2019-05-17T04:23:00.000000000",1133,966.1187]
["2019-05-16T21:23:15.000000000","2019-05-17T04:23:15.000000000",1022,0.01555518]
["2019-05-16T21:23:15.000000000","2019-05-17T04:23:15.000000000",1130,759983250.6]
["2019-05-16T21:23:30.000000000","2019-05-17T04:23:30.000000000",1021,278.6544]
["2019-05-16T21:23:30.000000000","2019-05-17T04:23:30.000000000",1016,482500.0]
["2019-05-16T21:23:45.000000000","2019-05-17T04:23:45.000000000",1019,25300.05]
["2019-05-16T21:23:45.000000000","2019-05-17T04:23:45.000000000",1018,484339.60000000003]
["2019-05-16T21:24:00.000000000","2019-05-17T04:24:00.000000000",1017,482000.0]
["2019-05-16T21:24:00.000000000","2019-05-17T04:24:00.000000000",1020,2727180.0]
["2019-05-16T21:24:00.000000000","2019-05-17T04:24:00.000000000",1133,966.35]
["2019-05-16T21:24:15.000000000","2019-05-17T04:24:15.000000000",1022,0.01555518]
["2019-05-16T21:24:15.000000000","2019-05-17T04:24:15.000000000",1130,760322511.792]
["2019-05-16T21:24:30.000000000","2019-05-17T04:24:30.000000000",1021,278.6745]
["2019-05-16T21:24:30.000000000","2019-05-17T04:24:30.000000000",1016,483200.0]
["2019-05-16T21:24:45.000000000","2019-05-17T04:24:45.000000000",1019,25300.05]
["2019-05-16T21:24:45.000000000","2019-05-17T04:24:45.000000000",1018,484754.2]
["2019-05-16T21:25:00.000000000","2019-05-17T04:25:00.000000000",1017,482000.0]
["2019-05-16T21:25:00.000000000","2019-05-17T04:25:00.000000000",1020,2727180.0]
["2019-05-16T21:25:00.000000000","2019-05-17T04:25:00.000000000",1133,966.7667]
["2019-05-16T21:25:15.000000000","2019-05-17T04:25:15.000000000",1022,0.08444241]
["2019-05-16T21:25:15.000000000","2019-05-17T04:25:15.000000000",1130,760873402.152]
["2019-05-16T21:25:30.000000000","2019-05-17T04:25:30.000000000",1021,279.1206]
["2019-05-16T21:25:30.000000000","2019-05-17T04:25:30.000000000",1016,482900.0]
["2019-05-16T21:25:45.000000000","2019-05-17T04:25:45.000000000",1019,25246.8]
["2019-05-16T21:25:45.000000000","2019-05-17T04:25:45.000000000",1018,484933.3]
["2019-05-16T21:26:00.000000000","2019-05-17T04:26:00.000000000",1017,482000.0]
["2019-05-16T21:26:00.000000000","2019-05-17T04:26:00.000000000",1020,2727180.0]
["2019-05-16T21:26:00.000000000","2019-05-17T04:26:00.000000000",1133,966.9312]
["2019-05-16T21:26:15.000000000","2019-05-17T04:26:15.000000000",1022,0.03333253]
["2019-05-16T21:26:15.000000000","2019-05-17T04:26:15.000000000",1130,761206118.112]
["2019-05-16T21:26:30.000000000","2019-05-17T04:26:30.000000000",1021,278.1815]
["2019-05-16T21:26:30.000000000","2019-05-17T04:26:30.000000000",1016,477700.0]
["2019-05-16T21:26:45.000000000","2019-05-17T04:26:45.000000000",1019,25200.199999999997]
["2019-05-16T21:26:45.000000000","2019-05-17T04:26:45.000000000",1018,479329.2]
["2019-05-16T21:27:00.000000000","2019-05-17T04:27:00.000000000",1017,476000.0]
["2019-05-16T21:27:00.000000000","2019-05-17T04:27:00.000000000",1020,2727180.0]
["2019-05-16T21:27:00.000000000","2019-05-17T04:27:00.000000000",1133,955.2437]
["2019-05-16T21:27:15.000000000","2019-05-17T04:27:15.000000000",1022,0.05110988]
["2019-05-16T21:27:15.000000000","2019-05-17T04:27:15.000000000",1130,752633227.782]
["2019-05-16T21:27:30.000000000","2019-05-17T04:27:30.000000000",1021,275.9727]
["2019-05-16T21:27:30.000000000","2019-05-17T04:27:30.000000000",1016,477900.0]
["2019-05-16T21:27:45.000000000","2019-05-17T04:27:45.000000000",1019,25100.100000000002]
["2019-05-16T21:27:45.000000000","2019-05-17T04:27:45.000000000",1018,479329.2]
["2019-05-16T21:28:00.000000000","2019-05-17T04:28:00.000000000",1017,476000.0]
["2019-05-16T21:28:00.000000000","2019-05-17T04:28:00.000000000",1020,2727180.0]
["2019-05-16T21:28:00.000000000","2019-05-17T04:28:00.000000000",1133,955.3125]
["2019-05-16T21:28:15.000000000","2019-05-17T04:28:15.000000000",1022,0.01777735]
["2019-05-16T21:28:15.000000000","2019-05-17T04:28:15.000000000",1130,752675499.072]
["2019-05-16T21:28:30.000000000","2019-05-17T04:28:30.000000000",1021,276.0436]
["2019-05-16T21:28:30.000000000","2019-05-17T04:28:30.000000000",1016,477600.0]
["2019-05-16T21:28:45.000000000","2019-05-17T04:28:45.000000000",1019,25100.100000000002]
["2019-05-16T21:28:45.000000000","2019-05-17T04:28:45.000000000",1018,479577.1]
["2019-05-16T21:29:00.000000000","2019-05-17T04:29:00.000000000",1017,476000.0]
["2019-05-16T21:29:00.000000000","2019-05-17T04:29:00.000000000",1020,2727180.0]
["2019-05-16T21:29:00.000000000","2019-05-17T04:29:00.000000000",1133,955.6167]
["2019-05-16T21:29:15.000000000","2019-05-17T04:29:15.000000000",1022,0.0644429]
["2019-05-16T21:29:15.000000000","2019-05-17T04:29:15.000000000",1130,752948217.072]
["2019-05-16T21:29:30.000000000","2019-05-17T04:29:30.000000000",1021,276.1436]
["2019-05-16T21:29:30.000000000","2019-05-17T04:29:30.000000000",1016,477800.0]
["2019-05-16T21:29:45.000000000","2019-05-17T04:29:45.000000000",1019,25046.71]
["2019-05-16T21:29:45.000000000","2019-05-17T04:29:45.000000000",1018,479652.10000000003]
["2019-05-16T21:30:00.000000000","2019-05-17T04:30:00.000000000",1017,476000.0]
["2019-05-16T21:30:00.000000000","2019-05-17T04:30:00.000000000",1020,2727180.0]
["2019-05-16T21:30:00.000000000","2019-05-17T04:30:00.000000000",1133,955.6042]
["2019-05-16T21:30:15.000000000","2019-05-17T04:30:15.000000000",1022,0.0]
["2019-05-16T21:30:15.000000000","2019-05-17T04:30:15.000000000",1130,753141846.852]
["2019-05-16T21:30:30.000000000","2019-05-17T04:30:30.000000000",1021,276.1525]
["2019-05-16T21:30:30.000000000","2019-05-17T04:30:30.000000000",1016,478100.0]
["2019-05-16T21:30:45.000000000","2019-05-17T04:30:45.000000000",1019,24946.75]
["2019-05-16T21:30:45.000000000","2019-05-17T04:30:45.000000000",1018,479660.39999999997]
["2019-05-16T21:31:00.000000000","2019-05-17T04:31:00.000000000",1017,476000.0]
["2019-05-16T21:31:00.000000000","2019-05-17T04:31:00.000000000",1020,2727180.0]
["2019-05-16T21:31:00.000000000","2019-05-17T04:31:00.000000000",1133,955.7542]
["2019-05-16T21:31:15.000000000","2019-05-17T04:31:15.000000000",1022,0.0]
["2019-05-16T21:31:15.000000000","2019-05-17T04:31:15.000000000",1130,753280933.032]
["2019-05-16T21:31:30.000000000","2019-05-17T04:31:30.000000000",1021,276.3079]
["2019-05-16T21:31:30.000000000","2019-05-17T04:31:30.000000000",1016,478500.0]
["2019-05-16T21:31:45.000000000","2019-05-17T04:31:45.000000000",1019,24900.15]
["2019-05-16T21:31:45.000000000","2019-05-17T04:31:45.000000000",1018,479439.6]
["2019-05-16T21:32:00.000000000","2019-05-17T04:32:00.000000000",1017,477733.3]
["2019-05-16T21:32:00.000000000","2019-05-17T04:32:00.000000000",1020,2727180.0]
["2019-05-16T21:32:00.000000000","2019-05-17T04:32:00.000000000",1133,957.5708]
["2019-05-16T21:32:15.000000000","2019-05-17T04:32:15.000000000",1022,0.01777735]
["2019-05-16T21:32:15.000000000","2019-05-17T04:32:15.000000000",1130,753862367.808]
["2019-05-16T21:32:30.000000000","2019-05-17T04:32:30.000000000",1021,276.4034]
["2019-05-16T21:32:30.000000000","2019-05-17T04:32:30.000000000",1016,478500.0]
["2019-05-16T21:32:45.000000000","2019-05-17T04:32:45.000000000",1019,24900.15]
["2019-05-16T21:32:45.000000000","2019-05-17T04:32:45.000000000",1018,478200.0]
["2019-05-16T21:33:00.000000000","2019-05-17T04:33:00.000000000",1017,478000.0]
["2019-05-16T21:33:00.000000000","2019-05-17T04:33:00.000000000",1020,2727180.0]
["2019-05-16T21:33:00.000000000","2019-05-17T04:33:00.000000000",1133,956.2042]
["2019-05-16T21:33:15.000000000","2019-05-17T04:33:15.000000000",1022,0.06666507]
["2019-05-16T21:33:15.000000000","2019-05-17T04:33:15.000000000",1130,754049997.792]
["2019-05-16T21:33:30.000000000","2019-05-17T04:33:30.000000000",1021,276.3768]
["2019-05-16T21:33:30.000000000","2019-05-17T04:33:30.000000000",1016,478200.0]
["2019-05-16T21:33:45.000000000","2019-05-17T04:33:45.000000000",1019,24800.05]
["2019-05-16T21:33:45.000000000","2019-05-17T04:33:45.000000000",1018,478108.3]
["2019-05-16T21:34:00.000000000","2019-05-17T04:34:00.000000000",1017,478000.0]
["2019-05-16T21:34:00.000000000","2019-05-17T04:34:00.000000000",1020,2727180.0]
["2019-05-16T21:34:00.000000000","2019-05-17T04:34:00.000000000",1133,956.125]
["2019-05-16T21:34:15.000000000","2019-05-17T04:34:15.000000000",1022,0.03111036]
["2019-05-16T21:34:15.000000000","2019-05-17T04:34:15.000000000",1130,753814096.722]
["2019-05-16T21:34:30.000000000","2019-05-17T04:34:30.000000000",1021,276.4234]
["2019-05-16T21:34:30.000000000","2019-05-17T04:34:30.000000000",1016,478400.0]
["2019-05-16T21:34:45.000000000","2019-05-17T04:34:45.000000000",1019,24700.199999999997]
["2019-05-16T21:34:45.000000000","2019-05-17T04:34:45.000000000",1018,478081.2]
["2019-05-16T21:35:00.000000000","2019-05-17T04:35:00.000000000",1017,478000.0]
["2019-05-16T21:35:00.000000000","2019-05-17T04:35:00.000000000",1020,2727180.0]
["2019-05-16T21:35:00.000000000","2019-05-17T04:35:00.000000000",1133,957.8188]
["2019-05-16T21:35:15.000000000","2019-05-17T04:35:15.000000000",1022,0.08444241]
["2019-05-16T21:35:15.000000000","2019-05-17T04:35:15.000000000",1130,753965182.494]
["2019-05-16T21:35:30.000000000","2019-05-17T04:35:30.000000000",1021,276.521]
["2019-05-16T21:35:30.000000000","2019-05-17T04:35:30.000000000",1016,478600.0]
["2019-05-16T21:35:45.000000000","2019-05-17T04:35:45.000000000",1019,24700.199999999997]
["2019-05-16T21:35:45.000000000","2019-05-17T04:35:45.000000000",1018,478543.8]
["2019-05-16T21:36:00.000000000","2019-05-17T04:36:00.000000000",1017,478000.0]
["2019-05-16T21:36:00.000000000","2019-05-17T04:36:00.000000000",1020,2727180.0]
["2019-05-16T21:36:00.000000000","2019-05-17T04:36:00.000000000",1133,957.9688]
["2019-05-16T21:36:15.000000000","2019-05-17T04:36:15.000000000",1022,0.03333253]
["2019-05-16T21:36:15.000000000","2019-05-17T04:36:15.000000000",1130,754310443.482]
["2019-05-16T21:36:30.000000000","2019-05-17T04:36:30.000000000",1021,276.5721]
["2019-05-16T21:36:30.000000000","2019-05-17T04:36:30.000000000",1016,478800.0]
["2019-05-16T21:36:45.000000000","2019-05-17T04:36:45.000000000",1019,24653.48]
["2019-05-16T21:36:45.000000000","2019-05-17T04:36:45.000000000",1018,480522.89999999997]
["2019-05-16T21:37:00.000000000","2019-05-17T04:37:00.000000000",1017,478000.0]
["2019-05-16T21:37:00.000000000","2019-05-17T04:37:00.000000000",1020,2727180.0]
["2019-05-16T21:37:00.000000000","2019-05-17T04:37:00.000000000",1133,957.1563]
["2019-05-16T21:37:15.000000000","2019-05-17T04:37:15.000000000",1022,0.01555518]
["2019-05-16T21:37:15.000000000","2019-05-17T04:37:15.000000000",1130,754219628.388]
["2019-05-16T21:37:30.000000000","2019-05-17T04:37:30.000000000",1021,276.6276]
["2019-05-16T21:37:30.000000000","2019-05-17T04:37:30.000000000",1016,478800.0]
["2019-05-16T21:37:45.000000000","2019-05-17T04:37:45.000000000",1019,24600.100000000002]
["2019-05-16T21:37:45.000000000","2019-05-17T04:37:45.000000000",1018,478660.39999999997]
["2019-05-16T21:38:00.000000000","2019-05-17T04:38:00.000000000",1017,478000.0]
["2019-05-16T21:38:00.000000000","2019-05-17T04:38:00.000000000",1020,2727180.0]
["2019-05-16T21:38:00.000000000","2019-05-17T04:38:00.000000000",1133,956.4438]
["2019-05-16T21:38:15.000000000","2019-05-17T04:38:15.000000000",1022,0.06666507]
["2019-05-16T21:38:15.000000000","2019-05-17T04:38:15.000000000",1130,754037998.2]
["2019-05-16T21:38:30.000000000","2019-05-17T04:38:30.000000000",1021,276.5433]
["2019-05-16T21:38:30.000000000","2019-05-17T04:38:30.000000000",1016,478800.0]
["2019-05-16T21:38:45.000000000","2019-05-17T04:38:45.000000000",1019,24600.100000000002]
["2019-05-16T21:38:45.000000000","2019-05-17T04:38:45.000000000",1018,478485.4]
["2019-05-16T21:39:00.000000000","2019-05-17T04:39:00.000000000",1017,478000.0]
["2019-05-16T21:39:00.000000000","2019-05-17T04:39:00.000000000",1020,2727180.0]
["2019-05-16T21:39:00.000000000","2019-05-17T04:39:00.000000000",1133,956.5604]
["2019-05-16T21:39:15.000000000","2019-05-17T04:39:15.000000000",1022,0.03111036]
["2019-05-16T21:39:15.000000000","2019-05-17T04:39:15.000000000",1130,754316443.278]
["2019-05-16T21:39:30.000000000","2019-05-17T04:39:30.000000000",1021,276.641]
["2019-05-16T21:39:30.000000000","2019-05-17T04:39:30.000000000",1016,479000.0]
["2019-05-16T21:39:45.000000000","2019-05-17T04:39:45.000000000",1019,24500.0]
["2019-05-16T21:39:45.000000000","2019-05-17T04:39:45.000000000",1018,479310.4]
["2019-05-16T21:40:00.000000000","2019-05-17T04:40:00.000000000",1017,478000.0]
["2019-05-16T21:40:00.000000000","2019-05-17T04:40:00.000000000",1020,2727180.0]
["2019-05-16T21:40:00.000000000","2019-05-17T04:40:00.000000000",1133,958.2313]
["2019-05-16T21:40:15.000000000","2019-05-17T04:40:15.000000000",1022,0.01555518]
["2019-05-16T21:40:15.000000000","2019-05-17T04:40:15.000000000",1130,754867333.638]
["2019-05-16T21:40:30.000000000","2019-05-17T04:40:30.000000000",1021,276.8562]
["2019-05-16T21:40:30.000000000","2019-05-17T04:40:30.000000000",1016,478900.0]
["2019-05-16T21:40:45.000000000","2019-05-17T04:40:45.000000000",1019,24500.0]
["2019-05-16T21:40:45.000000000","2019-05-17T04:40:45.000000000",1018,480689.6]
["2019-05-16T21:41:00.000000000","2019-05-17T04:41:00.000000000",1017,478000.0]
["2019-05-16T21:41:00.000000000","2019-05-17T04:41:00.000000000",1020,2727180.0]
["2019-05-16T21:41:00.000000000","2019-05-17T04:41:00.000000000",1133,958.6333]
["2019-05-16T21:41:15.000000000","2019-05-17T04:41:15.000000000",1022,0.0]
["2019-05-16T21:41:15.000000000","2019-05-17T04:41:15.000000000",1130,754352714.772]
["2019-05-16T21:41:30.000000000","2019-05-17T04:41:30.000000000",1021,276.6964]
["2019-05-16T21:41:30.000000000","2019-05-17T04:41:30.000000000",1016,478800.0]
["2019-05-16T21:41:45.000000000","2019-05-17T04:41:45.000000000",1019,24500.0]
["2019-05-16T21:41:45.000000000","2019-05-17T04:41:45.000000000",1018,479291.7]
["2019-05-16T21:42:00.000000000","2019-05-17T04:42:00.000000000",1017,478000.0]
["2019-05-16T21:42:00.000000000","2019-05-17T04:42:00.000000000",1020,2727180.0]
["2019-05-16T21:42:00.000000000","2019-05-17T04:42:00.000000000",1133,958.125]
["2019-05-16T21:42:15.000000000","2019-05-17T04:42:15.000000000",1022,0.05110988]
["2019-05-16T21:42:15.000000000","2019-05-17T04:42:15.000000000",1130,754528345.164]
["2019-05-16T21:42:30.000000000","2019-05-17T04:42:30.000000000",1021,276.6232]
["2019-05-16T21:42:30.000000000","2019-05-17T04:42:30.000000000",1016,479100.0]
["2019-05-16T21:42:45.000000000","2019-05-17T04:42:45.000000000",1019,24500.0]
["2019-05-16T21:42:45.000000000","2019-05-17T04:42:45.000000000",1018,480787.5]
["2019-05-16T21:43:00.000000000","2019-05-17T04:43:00.000000000",1017,478000.0]
["2019-05-16T21:43:00.000000000","2019-05-17T04:43:00.000000000",1020,2727180.0]
["2019-05-16T21:43:00.000000000","2019-05-17T04:43:00.000000000",1133,958.6875]
["2019-05-16T21:43:15.000000000","2019-05-17T04:43:15.000000000",1022,0.03333253]
["2019-05-16T21:43:15.000000000","2019-05-17T04:43:15.000000000",1130,754897605.336]
["2019-05-16T21:43:30.000000000","2019-05-17T04:43:30.000000000",1021,276.7719]
["2019-05-16T21:43:30.000000000","2019-05-17T04:43:30.000000000",1016,479100.0]
["2019-05-16T21:43:45.000000000","2019-05-17T04:43:45.000000000",1019,24400.15]
["2019-05-16T21:43:45.000000000","2019-05-17T04:43:45.000000000",1018,479133.30000000005]
["2019-05-16T21:44:00.000000000","2019-05-17T04:44:00.000000000",1017,476000.0]
["2019-05-16T21:44:00.000000000","2019-05-17T04:44:00.000000000",1020,2727180.0]
["2019-05-16T21:44:00.000000000","2019-05-17T04:44:00.000000000",1133,952.7125]
["2019-05-16T21:44:15.000000000","2019-05-17T04:44:15.000000000",1022,0.0355547]
["2019-05-16T21:44:15.000000000","2019-05-17T04:44:15.000000000",1130,750944012.49]
["2019-05-16T21:44:30.000000000","2019-05-17T04:44:30.000000000",1021,275.2712]
["2019-05-16T21:44:30.000000000","2019-05-17T04:44:30.000000000",1016,476400.0]
["2019-05-16T21:44:45.000000000","2019-05-17T04:44:45.000000000",1019,24300.05]
["2019-05-16T21:44:45.000000000","2019-05-17T04:44:45.000000000",1018,477431.2]
["2019-05-16T21:45:00.000000000","2019-05-17T04:45:00.000000000",1017,476000.0]
["2019-05-16T21:45:00.000000000","2019-05-17T04:45:00.000000000",1020,2727180.0]
["2019-05-16T21:45:00.000000000","2019-05-17T04:45:00.000000000",1133,953.9521]
["2019-05-16T21:45:15.000000000","2019-05-17T04:45:15.000000000",1022,0.04888771]
["2019-05-16T21:45:15.000000000","2019-05-17T04:45:15.000000000",1130,749981590.668]
["2019-05-16T21:45:30.000000000","2019-05-17T04:45:30.000000000",1021,274.9959]
["2019-05-16T21:45:30.000000000","2019-05-17T04:45:30.000000000",1016,476100.0]
["2019-05-16T21:45:45.000000000","2019-05-17T04:45:45.000000000",1019,24300.05]
["2019-05-16T21:45:45.000000000","2019-05-17T04:45:45.000000000",1018,476518.7]
["2019-05-16T21:46:00.000000000","2019-05-17T04:46:00.000000000",1017,474000.0]
["2019-05-16T21:46:00.000000000","2019-05-17T04:46:00.000000000",1020,2727180.0]
["2019-05-16T21:46:00.000000000","2019-05-17T04:46:00.000000000",1133,950.8042]
["2019-05-16T21:46:15.000000000","2019-05-17T04:46:15.000000000",1022,0.03333253]
["2019-05-16T21:46:15.000000000","2019-05-17T04:46:15.000000000",1130,753438564.036]
["2019-05-16T21:46:30.000000000","2019-05-17T04:46:30.000000000",1021,277.64]
["2019-05-16T21:46:30.000000000","2019-05-17T04:46:30.000000000",1016,480500.0]
["2019-05-16T21:46:45.000000000","2019-05-17T04:46:45.000000000",1019,24200.199999999997]
["2019-05-16T21:46:45.000000000","2019-05-17T04:46:45.000000000",1018,480754.2]
["2019-05-16T21:47:00.000000000","2019-05-17T04:47:00.000000000",1017,480000.0]
["2019-05-16T21:47:00.000000000","2019-05-17T04:47:00.000000000",1020,2727180.0]
["2019-05-16T21:47:00.000000000","2019-05-17T04:47:00.000000000",1133,962.1917]
["2019-05-16T21:47:15.000000000","2019-05-17T04:47:15.000000000",1022,0.01555518]
["2019-05-16T21:47:15.000000000","2019-05-17T04:47:15.000000000",1130,757416156.066]
["2019-05-16T21:47:30.000000000","2019-05-17T04:47:30.000000000",1021,277.5911]
["2019-05-16T21:47:30.000000000","2019-05-17T04:47:30.000000000",1016,481100.0]
["2019-05-16T21:47:45.000000000","2019-05-17T04:47:45.000000000",1019,24200.199999999997]
["2019-05-16T21:47:45.000000000","2019-05-17T04:47:45.000000000",1018,482835.39999999997]
["2019-05-16T21:48:00.000000000","2019-05-17T04:48:00.000000000",1017,480000.0]
["2019-05-16T21:48:00.000000000","2019-05-17T04:48:00.000000000",1020,2727180.0]
["2019-05-16T21:48:00.000000000","2019-05-17T04:48:00.000000000",1133,962.9021]
["2019-05-16T21:48:15.000000000","2019-05-17T04:48:15.000000000",1022,0.05110988]
["2019-05-16T21:48:15.000000000","2019-05-17T04:48:15.000000000",1130,757900503.234]
["2019-05-16T21:48:30.000000000","2019-05-17T04:48:30.000000000",1021,277.9219]
["2019-05-16T21:48:30.000000000","2019-05-17T04:48:30.000000000",1016,481100.0]
["2019-05-16T21:48:45.000000000","2019-05-17T04:48:45.000000000",1019,24146.809999999998]
["2019-05-16T21:48:45.000000000","2019-05-17T04:48:45.000000000",1018,483175.0]
["2019-05-16T21:49:00.000000000","2019-05-17T04:49:00.000000000",1017,480000.0]
["2019-05-16T21:49:00.000000000","2019-05-17T04:49:00.000000000",1020,2727180.0]
["2019-05-16T21:49:00.000000000","2019-05-17T04:49:00.000000000",1133,962.9979]
["2019-05-16T21:49:15.000000000","2019-05-17T04:49:15.000000000",1022,0.03333253]
["2019-05-16T21:49:15.000000000","2019-05-17T04:49:15.000000000",1130,758118677.634]
["2019-05-16T21:49:30.000000000","2019-05-17T04:49:30.000000000",1021,277.9196]
["2019-05-16T21:49:30.000000000","2019-05-17T04:49:30.000000000",1016,481000.0]
["2019-05-16T21:49:45.000000000","2019-05-17T04:49:45.000000000",1019,24100.100000000002]
["2019-05-16T21:49:45.000000000","2019-05-17T04:49:45.000000000",1018,483039.60000000003]
["2019-05-16T21:50:00.000000000","2019-05-17T04:50:00.000000000",1017,480000.0]
["2019-05-16T21:50:00.000000000","2019-05-17T04:50:00.000000000",1020,2727180.0]
["2019-05-16T21:50:00.000000000","2019-05-17T04:50:00.000000000",1133,962.8708]
["2019-05-16T21:50:15.000000000","2019-05-17T04:50:15.000000000",1022,0.03333253]
["2019-05-16T21:50:15.000000000","2019-05-17T04:50:15.000000000",1130,758160948.924]
["2019-05-16T21:50:30.000000000","2019-05-17T04:50:30.000000000",1021,277.9729]
["2019-05-16T21:50:30.000000000","2019-05-17T04:50:30.000000000",1016,480200.0]
["2019-05-16T21:50:45.000000000","2019-05-17T04:50:45.000000000",1019,24100.100000000002]
["2019-05-16T21:50:45.000000000","2019-05-17T04:50:45.000000000",1018,480304.19999999995]
["2019-05-16T21:51:00.000000000","2019-05-17T04:51:00.000000000",1017,480000.0]
["2019-05-16T21:51:00.000000000","2019-05-17T04:51:00.000000000",1020,2727180.0]
["2019-05-16T21:51:00.000000000","2019-05-17T04:51:00.000000000",1133,960.2667]
["2019-05-16T21:51:15.000000000","2019-05-17T04:51:15.000000000",1022,0.0644429]
["2019-05-16T21:51:15.000000000","2019-05-17T04:51:15.000000000",1130,757058895.486]
["2019-05-16T21:51:30.000000000","2019-05-17T04:51:30.000000000",1021,277.4889]
["2019-05-16T21:51:30.000000000","2019-05-17T04:51:30.000000000",1016,480100.0]
["2019-05-16T21:51:45.000000000","2019-05-17T04:51:45.000000000",1019,24000.0]
["2019-05-16T21:51:45.000000000","2019-05-17T04:51:45.000000000",1018,480287.5]
["2019-05-16T21:52:00.000000000","2019-05-17T04:52:00.000000000",1017,480000.0]
["2019-05-16T21:52:00.000000000","2019-05-17T04:52:00.000000000",1020,2727180.0]
["2019-05-16T21:52:00.000000000","2019-05-17T04:52:00.000000000",1133,960.3583]
["2019-05-16T21:52:15.000000000","2019-05-17T04:52:15.000000000",1022,0.03333253]
["2019-05-16T21:52:15.000000000","2019-05-17T04:52:15.000000000",1130,757155983.094]
["2019-05-16T21:52:30.000000000","2019-05-17T04:52:30.000000000",1021,277.6089]
["2019-05-16T21:52:30.000000000","2019-05-17T04:52:30.000000000",1016,480400.0]
["2019-05-16T21:52:45.000000000","2019-05-17T04:52:45.000000000",1019,24000.0]
["2019-05-16T21:52:45.000000000","2019-05-17T04:52:45.000000000",1018,480431.2]
["2019-05-16T21:53:00.000000000","2019-05-17T04:53:00.000000000",1017,480000.0]
["2019-05-16T21:53:00.000000000","2019-05-17T04:53:00.000000000",1020,2727180.0]
["2019-05-16T21:53:00.000000000","2019-05-17T04:53:00.000000000",1133,960.5896]
["2019-05-16T21:53:15.000000000","2019-05-17T04:53:15.000000000",1022,0.01555518]
["2019-05-16T21:53:15.000000000","2019-05-17T04:53:15.000000000",1130,757397883.96]
["2019-05-16T21:53:30.000000000","2019-05-17T04:53:30.000000000",1021,277.7575]
["2019-05-16T21:53:30.000000000","2019-05-17T04:53:30.000000000",1016,480700.0]
["2019-05-16T21:53:45.000000000","2019-05-17T04:53:45.000000000",1019,23900.15]
["2019-05-16T21:53:45.000000000","2019-05-17T04:53:45.000000000",1018,482552.1]
["2019-05-16T21:54:00.000000000","2019-05-17T04:54:00.000000000",1017,480000.0]
["2019-05-16T21:54:00.000000000","2019-05-17T04:54:00.000000000",1020,2727180.0]
["2019-05-16T21:54:00.000000000","2019-05-17T04:54:00.000000000",1133,961.0125]
["2019-05-16T21:54:15.000000000","2019-05-17T04:54:15.000000000",1022,0.01777735]
["2019-05-16T21:54:15.000000000","2019-05-17T04:54:15.000000000",1130,757706873.454]
["2019-05-16T21:54:30.000000000","2019-05-17T04:54:30.000000000",1021,277.7531]
["2019-05-16T21:54:30.000000000","2019-05-17T04:54:30.000000000",1016,480600.0]
["2019-05-16T21:54:45.000000000","2019-05-17T04:54:45.000000000",1019,23900.15]
["2019-05-16T21:54:45.000000000","2019-05-17T04:54:45.000000000",1018,482616.69999999995]
["2019-05-16T21:55:00.000000000","2019-05-17T04:55:00.000000000",1017,480000.0]
["2019-05-16T21:55:00.000000000","2019-05-17T04:55:00.000000000",1020,2727180.0]
["2019-05-16T21:55:00.000000000","2019-05-17T04:55:00.000000000",1133,962.8312]
["2019-05-16T21:55:15.000000000","2019-05-17T04:55:15.000000000",1022,0.0]
["2019-05-16T21:55:15.000000000","2019-05-17T04:55:15.000000000",1130,757488971.772]
["2019-05-16T21:55:30.000000000","2019-05-17T04:55:30.000000000",1021,277.7377]
["2019-05-16T21:55:30.000000000","2019-05-17T04:55:30.000000000",1016,480700.0]
["2019-05-16T21:55:45.000000000","2019-05-17T04:55:45.000000000",1019,23800.05]
["2019-05-16T21:55:45.000000000","2019-05-17T04:55:45.000000000",1018,480214.60000000003]
["2019-05-16T21:56:00.000000000","2019-05-17T04:56:00.000000000",1017,480000.0]
["2019-05-16T21:56:00.000000000","2019-05-17T04:56:00.000000000",1020,2727180.0]
["2019-05-16T21:56:00.000000000","2019-05-17T04:56:00.000000000",1133,961.875]
["2019-05-16T21:56:15.000000000","2019-05-17T04:56:15.000000000",1022,0.0]
["2019-05-16T21:56:15.000000000","2019-05-17T04:56:15.000000000",1130,756611092.53]
["2019-05-16T21:56:30.000000000","2019-05-17T04:56:30.000000000",1021,277.4979]
["2019-05-16T21:56:30.000000000","2019-05-17T04:56:30.000000000",1016,480100.0]
["2019-05-16T21:56:45.000000000","2019-05-17T04:56:45.000000000",1019,23800.05]
["2019-05-16T21:56:45.000000000","2019-05-17T04:56:45.000000000",1018,480181.2]
["2019-05-16T21:57:00.000000000","2019-05-17T04:57:00.000000000",1017,478000.0]
["2019-05-16T21:57:00.000000000","2019-05-17T04:57:00.000000000",1020,2727180.0]
["2019-05-16T21:57:00.000000000","2019-05-17T04:57:00.000000000",1133,959.4854]
["2019-05-16T21:57:15.000000000","2019-05-17T04:57:15.000000000",1022,0.0]
["2019-05-16T21:57:15.000000000","2019-05-17T04:57:15.000000000",1130,756386918.334]
["2019-05-16T21:57:30.000000000","2019-05-17T04:57:30.000000000",1021,277.2892]
["2019-05-16T21:57:30.000000000","2019-05-17T04:57:30.000000000",1016,480000.0]
["2019-05-16T21:57:45.000000000","2019-05-17T04:57:45.000000000",1019,23800.05]
["2019-05-16T21:57:45.000000000","2019-05-17T04:57:45.000000000",1018,481375.0]
["2019-05-16T21:58:00.000000000","2019-05-17T04:58:00.000000000",1017,478000.0]
["2019-05-16T21:58:00.000000000","2019-05-17T04:58:00.000000000",1020,2727180.0]
["2019-05-16T21:58:00.000000000","2019-05-17T04:58:00.000000000",1133,959.9438]
["2019-05-16T21:58:15.000000000","2019-05-17T04:58:15.000000000",1022,0.0]
["2019-05-16T21:58:15.000000000","2019-05-17T04:58:15.000000000",1130,756441461.934]
["2019-05-16T21:58:30.000000000","2019-05-17T04:58:30.000000000",1021,277.3558]
["2019-05-16T21:58:30.000000000","2019-05-17T04:58:30.000000000",1016,480000.0]
["2019-05-16T21:58:45.000000000","2019-05-17T04:58:45.000000000",1019,23700.199999999997]
["2019-05-16T21:58:45.000000000","2019-05-17T04:58:45.000000000",1018,481452.1]
["2019-05-16T21:59:00.000000000","2019-05-17T04:59:00.000000000",1017,478000.0]
["2019-05-16T21:59:00.000000000","2019-05-17T04:59:00.000000000",1020,2727180.0]
["2019-05-16T21:59:00.000000000","2019-05-17T04:59:00.000000000",1133,958.5708]
["2019-05-16T21:59:15.000000000","2019-05-17T04:59:15.000000000",1022,0.01777735]
["2019-05-16T21:59:15.000000000","2019-05-17T04:59:15.000000000",1130,756574548.318]
["2019-05-16T21:59:30.000000000","2019-05-17T04:59:30.000000000",1021,277.3891]
["2019-05-16T21:59:30.000000000","2019-05-17T04:59:30.000000000",1016,480100.0]
["2019-05-16T21:59:45.000000000","2019-05-17T04:59:45.000000000",1019,23700.199999999997]
["2019-05-16T21:59:45.000000000","2019-05-17T04:59:45.000000000",1018,480110.4]
["2019-05-16T22:00:00.000000000","2019-05-17T05:00:00.000000000",1017,478266.7]
["2019-05-16T22:00:00.000000000","2019-05-17T05:00:00.000000000",1020,2727180.0]
["2019-05-16T22:00:00.000000000","2019-05-17T05:00:00.000000000",1133,959.4605]
["2019-05-16T22:00:15.000000000","2019-05-17T05:00:15.000000000",1022,0.04888771]
["2019-05-16T22:00:15.000000000","2019-05-17T05:00:15.000000000",1130,756326374.938]
["2019-05-16T22:00:30.000000000","2019-05-17T05:00:30.000000000",1021,277.2248]
["2019-05-16T22:00:30.000000000","2019-05-17T05:00:30.000000000",1016,480300.0]
["2019-05-16T22:00:45.000000000","2019-05-17T05:00:45.000000000",1019,23600.100000000002]
["2019-05-16T22:00:45.000000000","2019-05-17T05:00:45.000000000",1018,481579.2]
["2019-05-16T22:01:00.000000000","2019-05-17T05:01:00.000000000",1017,478000.0]
["2019-05-16T22:01:00.000000000","2019-05-17T05:01:00.000000000",1020,2727180.0]
["2019-05-16T22:01:00.000000000","2019-05-17T05:01:00.000000000",1133,959.5292]
["2019-05-16T22:01:15.000000000","2019-05-17T05:01:15.000000000",1022,0.04888771]
["2019-05-16T22:01:15.000000000","2019-05-17T05:01:15.000000000",1130,756471733.632]
["2019-05-16T22:01:30.000000000","2019-05-17T05:01:30.000000000",1021,277.3624]
["2019-05-16T22:01:30.000000000","2019-05-17T05:01:30.000000000",1016,479900.0]
["2019-05-16T22:01:45.000000000","2019-05-17T05:01:45.000000000",1019,23600.100000000002]
["2019-05-16T22:01:45.000000000","2019-05-17T05:01:45.000000000",1018,481587.5]
["2019-05-16T22:02:00.000000000","2019-05-17T05:02:00.000000000",1017,478000.0]
["2019-05-16T22:02:00.000000000","2019-05-17T05:02:00.000000000",1020,2727180.0]
["2019-05-16T22:02:00.000000000","2019-05-17T05:02:00.000000000",1133,959.6187]
["2019-05-16T22:02:15.000000000","2019-05-17T05:02:15.000000000",1022,0.03333253]
["2019-05-16T22:02:15.000000000","2019-05-17T05:02:15.000000000",1130,756029657.754]
["2019-05-16T22:02:30.000000000","2019-05-17T05:02:30.000000000",1021,277.1893]
["2019-05-16T22:02:30.000000000","2019-05-17T05:02:30.000000000",1016,479900.0]
["2019-05-16T22:02:45.000000000","2019-05-17T05:02:45.000000000",1019,23500.0]
["2019-05-16T22:02:45.000000000","2019-05-17T05:02:45.000000000",1018,481654.2]
["2019-05-16T22:03:00.000000000","2019-05-17T05:03:00.000000000",1017,478000.0]
["2019-05-16T22:03:00.000000000","2019-05-17T05:03:00.000000000",1020,2727180.0]
["2019-05-16T22:03:00.000000000","2019-05-17T05:03:00.000000000",1133,959.3208]
["2019-05-16T22:03:15.000000000","2019-05-17T05:03:15.000000000",1022,0.0]
["2019-05-16T22:03:15.000000000","2019-05-17T05:03:15.000000000",1130,756320647.86]
["2019-05-16T22:03:30.000000000","2019-05-17T05:03:30.000000000",1021,277.3358]
["2019-05-16T22:03:30.000000000","2019-05-17T05:03:30.000000000",1016,480300.0]
["2019-05-16T22:03:45.000000000","2019-05-17T05:03:45.000000000",1019,23446.75]
["2019-05-16T22:03:45.000000000","2019-05-17T05:03:45.000000000",1018,481847.89999999997]
["2019-05-16T22:04:00.000000000","2019-05-17T05:04:00.000000000",1017,478266.7]
["2019-05-16T22:04:00.000000000","2019-05-17T05:04:00.000000000",1020,2727180.0]
["2019-05-16T22:04:00.000000000","2019-05-17T05:04:00.000000000",1133,960.15]
["2019-05-16T22:04:15.000000000","2019-05-17T05:04:15.000000000",1022,0.0]
["2019-05-16T22:04:15.000000000","2019-05-17T05:04:15.000000000",1130,756217560.456]
["2019-05-16T22:04:30.000000000","2019-05-17T05:04:30.000000000",1021,277.2358]
["2019-05-16T22:04:30.000000000","2019-05-17T05:04:30.000000000",1016,480300.0]
["2019-05-16T22:04:45.000000000","2019-05-17T05:04:45.000000000",1019,23400.15]
["2019-05-16T22:04:45.000000000","2019-05-17T05:04:45.000000000",1018,481329.2]
["2019-05-16T22:05:00.000000000","2019-05-17T05:05:00.000000000",1017,478266.7]
["2019-05-16T22:05:00.000000000","2019-05-17T05:05:00.000000000",1020,2727180.0]
["2019-05-16T22:05:00.000000000","2019-05-17T05:05:00.000000000",1133,959.8959]
["2019-05-16T22:05:15.000000000","2019-05-17T05:05:15.000000000",1022,0.01777735]
["2019-05-16T22:05:15.000000000","2019-05-17T05:05:15.000000000",1130,755878571.982]
["2019-05-16T22:05:30.000000000","2019-05-17T05:05:30.000000000",1021,277.1449]
["2019-05-16T22:05:30.000000000","2019-05-17T05:05:30.000000000",1016,479900.0]
["2019-05-16T22:05:45.000000000","2019-05-17T05:05:45.000000000",1019,23400.15]
["2019-05-16T22:05:45.000000000","2019-05-17T05:05:45.000000000",1018,481545.8]
["2019-05-16T22:06:00.000000000","2019-05-17T05:06:00.000000000",1017,478000.0]
["2019-05-16T22:06:00.000000000","2019-05-17T05:06:00.000000000",1020,2727180.0]
["2019-05-16T22:06:00.000000000","2019-05-17T05:06:00.000000000",1133,959.6313]
["2019-05-16T22:06:15.000000000","2019-05-17T05:06:15.000000000",1022,0.03111036]
["2019-05-16T22:06:15.000000000","2019-05-17T05:06:15.000000000",1130,756223560.252]
["2019-05-16T22:06:30.000000000","2019-05-17T05:06:30.000000000",1021,277.2337]
["2019-05-16T22:06:30.000000000","2019-05-17T05:06:30.000000000",1016,480000.0]
["2019-05-16T22:06:45.000000000","2019-05-17T05:06:45.000000000",1019,23300.05]
["2019-05-16T22:06:45.000000000","2019-05-17T05:06:45.000000000",1018,481572.9]
["2019-05-16T22:07:00.000000000","2019-05-17T05:07:00.000000000",1017,479733.3]
["2019-05-16T22:07:00.000000000","2019-05-17T05:07:00.000000000",1020,2727180.0]
["2019-05-16T22:07:00.000000000","2019-05-17T05:07:00.000000000",1133,961.4937]
["2019-05-16T22:07:15.000000000","2019-05-17T05:07:15.000000000",1022,0.06666507]
["2019-05-16T22:07:15.000000000","2019-05-17T05:07:15.000000000",1130,756048202.578]
["2019-05-16T22:07:30.000000000","2019-05-17T05:07:30.000000000",1021,277.3424]
["2019-05-16T22:07:30.000000000","2019-05-17T05:07:30.000000000",1016,480000.0]
["2019-05-16T22:07:45.000000000","2019-05-17T05:07:45.000000000",1019,23300.05]
["2019-05-16T22:07:45.000000000","2019-05-17T05:07:45.000000000",1018,481793.8]
["2019-05-16T22:08:00.000000000","2019-05-17T05:08:00.000000000",1017,480000.0]
["2019-05-16T22:08:00.000000000","2019-05-17T05:08:00.000000000",1020,2727180.0]
["2019-05-16T22:08:00.000000000","2019-05-17T05:08:00.000000000",1133,961.8896]
["2019-05-16T22:08:15.000000000","2019-05-17T05:08:15.000000000",1022,0.05110988]
["2019-05-16T22:08:15.000000000","2019-05-17T05:08:15.000000000",1130,756356646.636]
["2019-05-16T22:08:30.000000000","2019-05-17T05:08:30.000000000",1021,277.3735]
["2019-05-16T22:08:30.000000000","2019-05-17T05:08:30.000000000",1016,480100.0]
["2019-05-16T22:08:45.000000000","2019-05-17T05:08:45.000000000",1019,23200.199999999997]
["2019-05-16T22:08:45.000000000","2019-05-17T05:08:45.000000000",1018,481791.7]
["2019-05-16T22:09:00.000000000","2019-05-17T05:09:00.000000000",1017,478000.0]
["2019-05-16T22:09:00.000000000","2019-05-17T05:09:00.000000000",1020,2727180.0]
["2019-05-16T22:09:00.000000000","2019-05-17T05:09:00.000000000",1133,959.7729]
["2019-05-16T22:09:15.000000000","2019-05-17T05:09:15.000000000",1022,0.01777735]
["2019-05-16T22:09:15.000000000","2019-05-17T05:09:15.000000000",1130,756157017.06]
["2019-05-16T22:09:30.000000000","2019-05-17T05:09:30.000000000",1021,277.278]
["2019-05-16T22:09:30.000000000","2019-05-17T05:09:30.000000000",1016,479800.0]
["2019-05-16T22:09:45.000000000","2019-05-17T05:09:45.000000000",1019,23200.199999999997]
["2019-05-16T22:09:45.000000000","2019-05-17T05:09:45.000000000",1018,481895.8]
["2019-05-16T22:10:00.000000000","2019-05-17T05:10:00.000000000",1017,478000.0]
["2019-05-16T22:10:00.000000000","2019-05-17T05:10:00.000000000",1020,2727180.0]
["2019-05-16T22:10:00.000000000","2019-05-17T05:10:00.000000000",1133,959.8917]
["2019-05-16T22:10:15.000000000","2019-05-17T05:10:15.000000000",1022,0.03333253]
["2019-05-16T22:10:15.000000000","2019-05-17T05:10:15.000000000",1130,756035930.268]
["2019-05-16T22:10:30.000000000","2019-05-17T05:10:30.000000000",1021,277.2403]
["2019-05-16T22:10:30.000000000","2019-05-17T05:10:30.000000000",1016,479900.0]
["2019-05-16T22:10:45.000000000","2019-05-17T05:10:45.000000000",1019,23200.199999999997]
["2019-05-16T22:10:45.000000000","2019-05-17T05:10:45.000000000",1018,481737.5]
["2019-05-16T22:11:00.000000000","2019-05-17T05:11:00.000000000",1017,478000.0]
["2019-05-16T22:11:00.000000000","2019-05-17T05:11:00.000000000",1020,2727180.0]
["2019-05-16T22:11:00.000000000","2019-05-17T05:11:00.000000000",1133,959.825]
["2019-05-16T22:11:15.000000000","2019-05-17T05:11:15.000000000",1022,0.03111036]
["2019-05-16T22:11:15.000000000","2019-05-17T05:11:15.000000000",1130,755726940.774]
["2019-05-16T22:11:30.000000000","2019-05-17T05:11:30.000000000",1021,277.3713]
["2019-05-16T22:11:30.000000000","2019-05-17T05:11:30.000000000",1016,480100.0]
["2019-05-16T22:11:45.000000000","2019-05-17T05:11:45.000000000",1019,23100.100000000002]
["2019-05-16T22:11:45.000000000","2019-05-17T05:11:45.000000000",1018,480239.6]
["2019-05-16T22:12:00.000000000","2019-05-17T05:12:00.000000000",1017,478000.0]
["2019-05-16T22:12:00.000000000","2019-05-17T05:12:00.000000000",1020,2727180.0]
["2019-05-16T22:12:00.000000000","2019-05-17T05:12:00.000000000",1133,958.3042]
["2019-05-16T22:12:15.000000000","2019-05-17T05:12:15.000000000",1022,0.06666507]
["2019-05-16T22:12:15.000000000","2019-05-17T05:12:15.000000000",1130,756580820.832]
["2019-05-16T22:12:30.000000000","2019-05-17T05:12:30.000000000",1021,277.4223]
["2019-05-16T22:12:30.000000000","2019-05-17T05:12:30.000000000",1016,479900.0]
["2019-05-16T22:12:45.000000000","2019-05-17T05:12:45.000000000",1019,23100.100000000002]
["2019-05-16T22:12:45.000000000","2019-05-17T05:12:45.000000000",1018,480289.60000000003]
["2019-05-16T22:13:00.000000000","2019-05-17T05:13:00.000000000",1017,479733.3]
["2019-05-16T22:13:00.000000000","2019-05-17T05:13:00.000000000",1020,2727180.0]
["2019-05-16T22:13:00.000000000","2019-05-17T05:13:00.000000000",1133,960.1291]
["2019-05-16T22:13:15.000000000","2019-05-17T05:13:15.000000000",1022,0.0644429]
["2019-05-16T22:13:15.000000000","2019-05-17T05:13:15.000000000",1130,756592820.424]
["2019-05-16T22:13:30.000000000","2019-05-17T05:13:30.000000000",1021,277.4534]
["2019-05-16T22:13:30.000000000","2019-05-17T05:13:30.000000000",1016,480100.0]
["2019-05-16T22:13:45.000000000","2019-05-17T05:13:45.000000000",1019,23100.100000000002]
["2019-05-16T22:13:45.000000000","2019-05-17T05:13:45.000000000",1018,480466.7]
["2019-05-16T22:14:00.000000000","2019-05-17T05:14:00.000000000",1017,479733.3]
["2019-05-16T22:14:00.000000000","2019-05-17T05:14:00.000000000",1020,2727180.0]
["2019-05-16T22:14:00.000000000","2019-05-17T05:14:00.000000000",1133,960.2562]
["2019-05-16T22:14:15.000000000","2019-05-17T05:14:15.000000000",1022,0.0]
["2019-05-16T22:14:15.000000000","2019-05-17T05:14:15.000000000",1130,756883537.812]
["2019-05-16T22:14:30.000000000","2019-05-17T05:14:30.000000000",1021,277.4556]
["2019-05-16T22:14:30.000000000","2019-05-17T05:14:30.000000000",1016,480200.0]
["2019-05-16T22:14:45.000000000","2019-05-17T05:14:45.000000000",1019,23000.0]
["2019-05-16T22:14:45.000000000","2019-05-17T05:14:45.000000000",1018,480129.2]
["2019-05-16T22:15:00.000000000","2019-05-17T05:15:00.000000000",1017,478266.7]
["2019-05-16T22:15:00.000000000","2019-05-17T05:15:00.000000000",1020,2727180.0]
["2019-05-16T22:15:00.000000000","2019-05-17T05:15:00.000000000",1133,959.5209]
["2019-05-16T22:15:15.000000000","2019-05-17T05:15:15.000000000",1022,0.05110988]
["2019-05-16T22:15:15.000000000","2019-05-17T05:15:15.000000000",1130,756169016.652]
["2019-05-16T22:15:30.000000000","2019-05-17T05:15:30.000000000",1021,277.2536]
["2019-05-16T22:15:30.000000000","2019-05-17T05:15:30.000000000",1016,479900.0]
["2019-05-16T22:15:45.000000000","2019-05-17T05:15:45.000000000",1019,23000.0]
["2019-05-16T22:15:45.000000000","2019-05-17T05:15:45.000000000",1018,480450.0]
["2019-05-16T22:16:00.000000000","2019-05-17T05:16:00.000000000",1017,479733.3]
["2019-05-16T22:16:00.000000000","2019-05-17T05:16:00.000000000",1020,2727180.0]
["2019-05-16T22:16:00.000000000","2019-05-17T05:16:00.000000000",1133,960.3021]
["2019-05-16T22:16:15.000000000","2019-05-17T05:16:15.000000000",1022,0.01777735]
["2019-05-16T22:16:15.000000000","2019-05-17T05:16:15.000000000",1130,756907809.714]
["2019-05-16T22:16:30.000000000","2019-05-17T05:16:30.000000000",1021,277.5889]
["2019-05-16T22:16:30.000000000","2019-05-17T05:16:30.000000000",1016,480300.0]
["2019-05-16T22:16:45.000000000","2019-05-17T05:16:45.000000000",1019,22900.15]
["2019-05-16T22:16:45.000000000","2019-05-17T05:16:45.000000000",1018,480360.4]
["2019-05-16T22:17:00.000000000","2019-05-17T05:17:00.000000000",1017,478000.0]
["2019-05-16T22:17:00.000000000","2019-05-17T05:17:00.000000000",1020,2727180.0]
["2019-05-16T22:17:00.000000000","2019-05-17T05:17:00.000000000",1133,958.2979]
["2019-05-16T22:17:15.000000000","2019-05-17T05:17:15.000000000",1022,0.0355547]
["2019-05-16T22:17:15.000000000","2019-05-17T05:17:15.000000000",1130,756611092.53]
["2019-05-16T22:17:30.000000000","2019-05-17T05:17:30.000000000",1021,277.338]
["2019-05-16T22:17:30.000000000","2019-05-17T05:17:30.000000000",1016,480100.0]
["2019-05-16T22:17:45.000000000","2019-05-17T05:17:45.000000000",1019,22900.15]
["2019-05-16T22:17:45.000000000","2019-05-17T05:17:45.000000000",1018,481502.1]
["2019-05-16T22:18:00.000000000","2019-05-17T05:18:00.000000000",1017,478266.7]
["2019-05-16T22:18:00.000000000","2019-05-17T05:18:00.000000000",1020,2727180.0]
["2019-05-16T22:18:00.000000000","2019-05-17T05:18:00.000000000",1133,958.9521]
["2019-05-16T22:18:15.000000000","2019-05-17T05:18:15.000000000",1022,0.04888771]
["2019-05-16T22:18:15.000000000","2019-05-17T05:18:15.000000000",1130,756344647.044]
["2019-05-16T22:18:30.000000000","2019-05-17T05:18:30.000000000",1021,277.5044]
["2019-05-16T22:18:30.000000000","2019-05-17T05:18:30.000000000",1016,480300.0]
["2019-05-16T22:18:45.000000000","2019-05-17T05:18:45.000000000",1019,22900.15]
["2019-05-16T22:18:45.000000000","2019-05-17T05:18:45.000000000",1018,480385.4]
["2019-05-16T22:19:00.000000000","2019-05-17T05:19:00.000000000",1017,478000.0]
["2019-05-16T22:19:00.000000000","2019-05-17T05:19:00.000000000",1020,2727180.0]
["2019-05-16T22:19:00.000000000","2019-05-17T05:19:00.000000000",1133,958.2292]
["2019-05-16T22:19:15.000000000","2019-05-17T05:19:15.000000000",1022,0.06888723]
["2019-05-16T22:19:15.000000000","2019-05-17T05:19:15.000000000",1130,756944081.208]
["2019-05-16T22:19:30.000000000","2019-05-17T05:19:30.000000000",1021,277.4668]
["2019-05-16T22:19:30.000000000","2019-05-17T05:19:30.000000000",1016,480200.0]
["2019-05-16T22:19:45.000000000","2019-05-17T05:19:45.000000000",1019,22800.05]
["2019-05-16T22:19:45.000000000","2019-05-17T05:19:45.000000000",1018,480322.9]
["2019-05-16T22:20:00.000000000","2019-05-17T05:20:00.000000000",1017,479733.3]
["2019-05-16T22:20:00.000000000","2019-05-17T05:20:00.000000000",1020,2727180.0]
["2019-05-16T22:20:00.000000000","2019-05-17T05:20:00.000000000",1133,960.175]
["2019-05-16T22:20:15.000000000","2019-05-17T05:20:15.000000000",1022,0.01555518]
["2019-05-16T22:20:15.000000000","2019-05-17T05:20:15.000000000",1130,756853266.114]
["2019-05-16T22:20:30.000000000","2019-05-17T05:20:30.000000000",1021,277.5045]
["2019-05-16T22:20:30.000000000","2019-05-17T05:20:30.000000000",1016,480200.0]
["2019-05-16T22:20:45.000000000","2019-05-17T05:20:45.000000000",1019,22800.05]
["2019-05-16T22:20:45.000000000","2019-05-17T05:20:45.000000000",1018,480466.7]
["2019-05-16T22:21:00.000000000","2019-05-17T05:21:00.000000000",1017,479733.3]
["2019-05-16T22:21:00.000000000","2019-05-17T05:21:00.000000000",1020,2727180.0]
["2019-05-16T22:21:00.000000000","2019-05-17T05:21:00.000000000",1133,960.4625]
["2019-05-16T22:21:15.000000000","2019-05-17T05:21:15.000000000",1022,0.0644429]
["2019-05-16T22:21:15.000000000","2019-05-17T05:21:15.000000000",1130,757185982.074]
["2019-05-16T22:21:30.000000000","2019-05-17T05:21:30.000000000",1021,277.6155]
["2019-05-16T22:21:30.000000000","2019-05-17T05:21:30.000000000",1016,480500.0]
["2019-05-16T22:21:45.000000000","2019-05-17T05:21:45.000000000",1019,22800.05]
["2019-05-16T22:21:45.000000000","2019-05-17T05:21:45.000000000",1018,482764.6]
["2019-05-16T22:22:00.000000000","2019-05-17T05:22:00.000000000",1017,478266.7]
["2019-05-16T22:22:00.000000000","2019-05-17T05:22:00.000000000",1020,2727180.0]
["2019-05-16T22:22:00.000000000","2019-05-17T05:22:00.000000000",1133,959.3292]
["2019-05-16T22:22:15.000000000","2019-05-17T05:22:15.000000000",1022,0.0]
["2019-05-16T22:22:15.000000000","2019-05-17T05:22:15.000000000",1130,757325340.972]
["2019-05-16T22:22:30.000000000","2019-05-17T05:22:30.000000000",1021,277.6821]
["2019-05-16T22:22:30.000000000","2019-05-17T05:22:30.000000000",1016,480400.0]
["2019-05-16T22:22:45.000000000","2019-05-17T05:22:45.000000000",1019,22746.8]
["2019-05-16T22:22:45.000000000","2019-05-17T05:22:45.000000000",1018,481239.6]
["2019-05-16T22:23:00.000000000","2019-05-17T05:23:00.000000000",1017,480000.0]
["2019-05-16T22:23:00.000000000","2019-05-17T05:23:00.000000000",1020,2727180.0]
["2019-05-16T22:23:00.000000000","2019-05-17T05:23:00.000000000",1133,962.4208]
["2019-05-16T22:23:15.000000000","2019-05-17T05:23:15.000000000",1022,0.01555518]
["2019-05-16T22:23:15.000000000","2019-05-17T05:23:15.000000000",1130,757452700.278]
["2019-05-16T22:23:30.000000000","2019-05-17T05:23:30.000000000",1021,277.7354]
["2019-05-16T22:23:30.000000000","2019-05-17T05:23:30.000000000",1016,480700.0]
["2019-05-16T22:23:45.000000000","2019-05-17T05:23:45.000000000",1019,22700.199999999997]
["2019-05-16T22:23:45.000000000","2019-05-17T05:23:45.000000000",1018,482958.3]
["2019-05-16T22:24:00.000000000","2019-05-17T05:24:00.000000000",1017,480000.0]
["2019-05-16T22:24:00.000000000","2019-05-17T05:24:00.000000000",1020,2727180.0]
["2019-05-16T22:24:00.000000000","2019-05-17T05:24:00.000000000",1133,963.0458]
["2019-05-16T22:24:15.000000000","2019-05-17T05:24:15.000000000",1022,0.05110988]
["2019-05-16T22:24:15.000000000","2019-05-17T05:24:15.000000000",1130,757961319.348]
["2019-05-16T22:24:30.000000000","2019-05-17T05:24:30.000000000",1021,277.933]
["2019-05-16T22:24:30.000000000","2019-05-17T05:24:30.000000000",1016,480800.0]
["2019-05-16T22:24:45.000000000","2019-05-17T05:24:45.000000000",1019,22700.199999999997]
["2019-05-16T22:24:45.000000000","2019-05-17T05:24:45.000000000",1018,483004.2]
["2019-05-16T22:25:00.000000000","2019-05-17T05:25:00.000000000",1017,480000.0]
["2019-05-16T22:25:00.000000000","2019-05-17T05:25:00.000000000",1020,2727180.0]
["2019-05-16T22:25:00.000000000","2019-05-17T05:25:00.000000000",1133,963.0521]
["2019-05-16T22:25:15.000000000","2019-05-17T05:25:15.000000000",1022,0.06666507]
["2019-05-16T22:25:15.000000000","2019-05-17T05:25:15.000000000",1130,757991318.328]
["2019-05-16T22:25:30.000000000","2019-05-17T05:25:30.000000000",1021,277.9907]
["2019-05-16T22:25:30.000000000","2019-05-17T05:25:30.000000000",1016,480800.0]
["2019-05-16T22:25:45.000000000","2019-05-17T05:25:45.000000000",1019,22600.100000000002]
["2019-05-16T22:25:45.000000000","2019-05-17T05:25:45.000000000",1018,483085.39999999997]
["2019-05-16T22:26:00.000000000","2019-05-17T05:26:00.000000000",1017,480000.0]
["2019-05-16T22:26:00.000000000","2019-05-17T05:26:00.000000000",1020,2727180.0]
["2019-05-16T22:26:00.000000000","2019-05-17T05:26:00.000000000",1133,963.1625]
["2019-05-16T22:26:15.000000000","2019-05-17T05:26:15.000000000",1022,0.06666507]
["2019-05-16T22:26:15.000000000","2019-05-17T05:26:15.000000000",1130,758051861.724]
["2019-05-16T22:26:30.000000000","2019-05-17T05:26:30.000000000",1021,278.0018]
["2019-05-16T22:26:30.000000000","2019-05-17T05:26:30.000000000",1016,480700.0]
["2019-05-16T22:26:45.000000000","2019-05-17T05:26:45.000000000",1019,22600.100000000002]
["2019-05-16T22:26:45.000000000","2019-05-17T05:26:45.000000000",1018,483135.4]
["2019-05-16T22:27:00.000000000","2019-05-17T05:27:00.000000000",1017,480000.0]
["2019-05-16T22:27:00.000000000","2019-05-17T05:27:00.000000000",1020,2727180.0]
["2019-05-16T22:27:00.000000000","2019-05-17T05:27:00.000000000",1133,963.1625]
["2019-05-16T22:27:15.000000000","2019-05-17T05:27:15.000000000",1022,0.01777735]
["2019-05-16T22:27:15.000000000","2019-05-17T05:27:15.000000000",1130,757942774.524]
["2019-05-16T22:27:30.000000000","2019-05-17T05:27:30.000000000",1021,277.9751]
["2019-05-16T22:27:30.000000000","2019-05-17T05:27:30.000000000",1016,481000.0]
["2019-05-16T22:27:45.000000000","2019-05-17T05:27:45.000000000",1019,22600.100000000002]
["2019-05-16T22:27:45.000000000","2019-05-17T05:27:45.000000000",1018,483433.3]
["2019-05-16T22:28:00.000000000","2019-05-17T05:28:00.000000000",1017,480000.0]
["2019-05-16T22:28:00.000000000","2019-05-17T05:28:00.000000000",1020,2727180.0]
["2019-05-16T22:28:00.000000000","2019-05-17T05:28:00.000000000",1133,963.4312]
["2019-05-16T22:28:15.000000000","2019-05-17T05:28:15.000000000",1022,0.06666507]
["2019-05-16T22:28:15.000000000","2019-05-17T05:28:15.000000000",1130,758263763.61]
["2019-05-16T22:28:30.000000000","2019-05-17T05:28:30.000000000",1021,278.0728]
["2019-05-16T22:28:30.000000000","2019-05-17T05:28:30.000000000",1016,480900.0]
["2019-05-16T22:28:45.000000000","2019-05-17T05:28:45.000000000",1019,22500.0]
["2019-05-16T22:28:45.000000000","2019-05-17T05:28:45.000000000",1018,483366.69999999995]
["2019-05-16T22:29:00.000000000","2019-05-17T05:29:00.000000000",1017,480000.0]
["2019-05-16T22:29:00.000000000","2019-05-17T05:29:00.000000000",1020,2727180.0]
["2019-05-16T22:29:00.000000000","2019-05-17T05:29:00.000000000",1133,963.4792]
["2019-05-16T22:29:15.000000000","2019-05-17T05:29:15.000000000",1022,0.06666507]
["2019-05-16T22:29:15.000000000","2019-05-17T05:29:15.000000000",1130,758397122.712]
["2019-05-16T22:29:30.000000000","2019-05-17T05:29:30.000000000",1021,278.1417]
["2019-05-16T22:29:30.000000000","2019-05-17T05:29:30.000000000",1016,481100.0]
["2019-05-16T22:29:45.000000000","2019-05-17T05:29:45.000000000",1019,22500.0]
["2019-05-16T22:29:45.000000000","2019-05-17T05:29:45.000000000",1018,483529.2]
["2019-05-16T22:30:00.000000000","2019-05-17T05:30:00.000000000",1017,480000.0]
["2019-05-16T22:30:00.000000000","2019-05-17T05:30:00.000000000",1020,2727180.0]
["2019-05-16T22:30:00.000000000","2019-05-17T05:30:00.000000000",1133,963.5854]
["2019-05-16T22:30:15.000000000","2019-05-17T05:30:15.000000000",1022,0.04888771]
["2019-05-16T22:30:15.000000000","2019-05-17T05:30:15.000000000",1130,758403122.508]
["2019-05-16T22:30:30.000000000","2019-05-17T05:30:30.000000000",1021,278.0684]
["2019-05-16T22:30:30.000000000","2019-05-17T05:30:30.000000000",1016,481300.0]
["2019-05-16T22:30:45.000000000","2019-05-17T05:30:45.000000000",1019,22500.0]
["2019-05-16T22:30:45.000000000","2019-05-17T05:30:45.000000000",1018,483610.4]
["2019-05-16T22:31:00.000000000","2019-05-17T05:31:00.000000000",1017,480000.0]
["2019-05-16T22:31:00.000000000","2019-05-17T05:31:00.000000000",1020,2727180.0]
["2019-05-16T22:31:00.000000000","2019-05-17T05:31:00.000000000",1133,963.5708]
["2019-05-16T22:31:15.000000000","2019-05-17T05:31:15.000000000",1022,0.08222024]
["2019-05-16T22:31:15.000000000","2019-05-17T05:31:15.000000000",1130,758584752.696]
["2019-05-16T22:31:30.000000000","2019-05-17T05:31:30.000000000",1021,278.1882]
["2019-05-16T22:31:30.000000000","2019-05-17T05:31:30.000000000",1016,481200.0]
["2019-05-16T22:31:45.000000000","2019-05-17T05:31:45.000000000",1019,22400.15]
["2019-05-16T22:31:45.000000000","2019-05-17T05:31:45.000000000",1018,483747.9]
["2019-05-16T22:32:00.000000000","2019-05-17T05:32:00.000000000",1017,480000.0]
["2019-05-16T22:32:00.000000000","2019-05-17T05:32:00.000000000",1020,2727180.0]
["2019-05-16T22:32:00.000000000","2019-05-17T05:32:00.000000000",1133,963.6667]
["2019-05-16T22:32:15.000000000","2019-05-17T05:32:15.000000000",1022,0.05110988]
["2019-05-16T22:32:15.000000000","2019-05-17T05:32:15.000000000",1130,758711839.284]
["2019-05-16T22:32:30.000000000","2019-05-17T05:32:30.000000000",1021,278.2238]
["2019-05-16T22:32:30.000000000","2019-05-17T05:32:30.000000000",1016,481400.0]
["2019-05-16T22:32:45.000000000","2019-05-17T05:32:45.000000000",1019,22400.15]
["2019-05-16T22:32:45.000000000","2019-05-17T05:32:45.000000000",1018,483627.1]
["2019-05-16T22:33:00.000000000","2019-05-17T05:33:00.000000000",1017,480000.0]
["2019-05-16T22:33:00.000000000","2019-05-17T05:33:00.000000000",1020,2727180.0]
["2019-05-16T22:33:00.000000000","2019-05-17T05:33:00.000000000",1133,963.5708]
["2019-05-16T22:33:15.000000000","2019-05-17T05:33:15.000000000",1022,0.05110988]
["2019-05-16T22:33:15.000000000","2019-05-17T05:33:15.000000000",1130,758608751.88]
["2019-05-16T22:33:30.000000000","2019-05-17T05:33:30.000000000",1021,278.0884]
["2019-05-16T22:33:30.000000000","2019-05-17T05:33:30.000000000",1016,481400.0]
["2019-05-16T22:33:45.000000000","2019-05-17T05:33:45.000000000",1019,22300.05]
["2019-05-16T22:33:45.000000000","2019-05-17T05:33:45.000000000",1018,483722.89999999997]
["2019-05-16T22:34:00.000000000","2019-05-17T05:34:00.000000000",1017,480000.0]
["2019-05-16T22:34:00.000000000","2019-05-17T05:34:00.000000000",1020,2727180.0]
["2019-05-16T22:34:00.000000000","2019-05-17T05:34:00.000000000",1133,963.575]
["2019-05-16T22:34:15.000000000","2019-05-17T05:34:15.000000000",1022,0.03111036]
["2019-05-16T22:34:15.000000000","2019-05-17T05:34:15.000000000",1130,758845198.386]
["2019-05-16T22:34:30.000000000","2019-05-17T05:34:30.000000000",1021,278.2038]
["2019-05-16T22:34:30.000000000","2019-05-17T05:34:30.000000000",1016,481200.0]
["2019-05-16T22:34:45.000000000","2019-05-17T05:34:45.000000000",1019,22300.05]
["2019-05-16T22:34:45.000000000","2019-05-17T05:34:45.000000000",1018,483641.7]
["2019-05-16T22:35:00.000000000","2019-05-17T05:35:00.000000000",1017,480000.0]
["2019-05-16T22:35:00.000000000","2019-05-17T05:35:00.000000000",1020,2727180.0]
["2019-05-16T22:35:00.000000000","2019-05-17T05:35:00.000000000",1133,963.5333]
["2019-05-16T22:35:15.000000000","2019-05-17T05:35:15.000000000",1022,0.0]
["2019-05-16T22:35:15.000000000","2019-05-17T05:35:15.000000000",1130,758481938.01]
["2019-05-16T22:35:30.000000000","2019-05-17T05:35:30.000000000",1021,278.1594]
["2019-05-16T22:35:30.000000000","2019-05-17T05:35:30.000000000",1016,481300.0]
["2019-05-16T22:35:45.000000000","2019-05-17T05:35:45.000000000",1019,22300.05]
["2019-05-16T22:35:45.000000000","2019-05-17T05:35:45.000000000",1018,483710.39999999997]
["2019-05-16T22:36:00.000000000","2019-05-17T05:36:00.000000000",1017,480000.0]
["2019-05-16T22:36:00.000000000","2019-05-17T05:36:00.000000000",1020,2727180.0]
["2019-05-16T22:36:00.000000000","2019-05-17T05:36:00.000000000",1133,963.9021]
["2019-05-16T22:36:15.000000000","2019-05-17T05:36:15.000000000",1022,0.01555518]
["2019-05-16T22:36:15.000000000","2019-05-17T05:36:15.000000000",1130,758856925.26]
["2019-05-16T22:36:30.000000000","2019-05-17T05:36:30.000000000",1021,278.2349]
["2019-05-16T22:36:30.000000000","2019-05-17T05:36:30.000000000",1016,481300.0]
["2019-05-16T22:36:45.000000000","2019-05-17T05:36:45.000000000",1019,22246.8]
["2019-05-16T22:36:45.000000000","2019-05-17T05:36:45.000000000",1018,483787.5]
["2019-05-16T22:37:00.000000000","2019-05-17T05:37:00.000000000",1017,480000.0]
["2019-05-16T22:37:00.000000000","2019-05-17T05:37:00.000000000",1020,2727180.0]
["2019-05-16T22:37:00.000000000","2019-05-17T05:37:00.000000000",1133,963.9271]
["2019-05-16T22:37:15.000000000","2019-05-17T05:37:15.000000000",1022,0.0]
["2019-05-16T22:37:15.000000000","2019-05-17T05:37:15.000000000",1130,758584479.978]
["2019-05-16T22:37:30.000000000","2019-05-17T05:37:30.000000000",1021,278.3303]
["2019-05-16T22:37:30.000000000","2019-05-17T05:37:30.000000000",1016,481400.0]
["2019-05-16T22:37:45.000000000","2019-05-17T05:37:45.000000000",1019,22200.199999999997]
["2019-05-16T22:37:45.000000000","2019-05-17T05:37:45.000000000",1018,483468.8]
["2019-05-16T22:38:00.000000000","2019-05-17T05:38:00.000000000",1017,480000.0]
["2019-05-16T22:38:00.000000000","2019-05-17T05:38:00.000000000",1020,2727180.0]
["2019-05-16T22:38:00.000000000","2019-05-17T05:38:00.000000000",1133,962.5708]
["2019-05-16T22:38:15.000000000","2019-05-17T05:38:15.000000000",1022,0.0]
["2019-05-16T22:38:15.000000000","2019-05-17T05:38:15.000000000",1130,759129643.26]
["2019-05-16T22:38:30.000000000","2019-05-17T05:38:30.000000000",1021,278.4058]
["2019-05-16T22:38:30.000000000","2019-05-17T05:38:30.000000000",1016,481700.0]
["2019-05-16T22:38:45.000000000","2019-05-17T05:38:45.000000000",1019,22200.199999999997]
["2019-05-16T22:38:45.000000000","2019-05-17T05:38:45.000000000",1018,482025.0]
["2019-05-16T22:39:00.000000000","2019-05-17T05:39:00.000000000",1017,480000.0]
["2019-05-16T22:39:00.000000000","2019-05-17T05:39:00.000000000",1020,2727180.0]
["2019-05-16T22:39:00.000000000","2019-05-17T05:39:00.000000000",1133,962.1375]
["2019-05-16T22:39:15.000000000","2019-05-17T05:39:15.000000000",1022,0.0644429]
["2019-05-16T22:39:15.000000000","2019-05-17T05:39:15.000000000",1130,759401815.824]
["2019-05-16T22:39:30.000000000","2019-05-17T05:39:30.000000000",1021,278.4347]
["2019-05-16T22:39:30.000000000","2019-05-17T05:39:30.000000000",1016,481800.0]
["2019-05-16T22:39:45.000000000","2019-05-17T05:39:45.000000000",1019,22100.100000000002]
["2019-05-16T22:39:45.000000000","2019-05-17T05:39:45.000000000",1018,482181.2]
["2019-05-16T22:40:00.000000000","2019-05-17T05:40:00.000000000",1017,480000.0]
["2019-05-16T22:40:00.000000000","2019-05-17T05:40:00.000000000",1020,2727180.0]
["2019-05-16T22:40:00.000000000","2019-05-17T05:40:00.000000000",1133,962.0417]
["2019-05-16T22:40:15.000000000","2019-05-17T05:40:15.000000000",1022,0.04666555]
["2019-05-16T22:40:15.000000000","2019-05-17T05:40:15.000000000",1130,759111371.154]
["2019-05-16T22:40:30.000000000","2019-05-17T05:40:30.000000000",1021,278.2881]
["2019-05-16T22:40:30.000000000","2019-05-17T05:40:30.000000000",1016,481500.0]
["2019-05-16T22:40:45.000000000","2019-05-17T05:40:45.000000000",1019,22100.100000000002]
["2019-05-16T22:40:45.000000000","2019-05-17T05:40:45.000000000",1018,483429.19999999995]
["2019-05-16T22:41:00.000000000","2019-05-17T05:41:00.000000000",1017,480000.0]
["2019-05-16T22:41:00.000000000","2019-05-17T05:41:00.000000000",1020,2727180.0]
["2019-05-16T22:41:00.000000000","2019-05-17T05:41:00.000000000",1133,962.5854]
["2019-05-16T22:41:15.000000000","2019-05-17T05:41:15.000000000",1022,0.01777735]
["2019-05-16T22:41:15.000000000","2019-05-17T05:41:15.000000000",1130,759081099.456]
["2019-05-16T22:41:30.000000000","2019-05-17T05:41:30.000000000",1021,278.3547]
["2019-05-16T22:41:30.000000000","2019-05-17T05:41:30.000000000",1016,481400.0]
["2019-05-16T22:41:45.000000000","2019-05-17T05:41:45.000000000",1019,22000.0]
["2019-05-16T22:41:45.000000000","2019-05-17T05:41:45.000000000",1018,482077.1]
["2019-05-16T22:42:00.000000000","2019-05-17T05:42:00.000000000",1017,480000.0]
["2019-05-16T22:42:00.000000000","2019-05-17T05:42:00.000000000",1020,2727180.0]
["2019-05-16T22:42:00.000000000","2019-05-17T05:42:00.000000000",1133,962.025]
["2019-05-16T22:42:15.000000000","2019-05-17T05:42:15.000000000",1022,0.0644429]
["2019-05-16T22:42:15.000000000","2019-05-17T05:42:15.000000000",1130,759075099.66]
["2019-05-16T22:42:30.000000000","2019-05-17T05:42:30.000000000",1021,278.2859]
["2019-05-16T22:42:30.000000000","2019-05-17T05:42:30.000000000",1016,481400.0]
["2019-05-16T22:42:45.000000000","2019-05-17T05:42:45.000000000",1019,22000.0]
["2019-05-16T22:42:45.000000000","2019-05-17T05:42:45.000000000",1018,482154.2]
["2019-05-16T22:43:00.000000000","2019-05-17T05:43:00.000000000",1017,480000.0]
["2019-05-16T22:43:00.000000000","2019-05-17T05:43:00.000000000",1020,2727180.0]
["2019-05-16T22:43:00.000000000","2019-05-17T05:43:00.000000000",1133,963.425]
["2019-05-16T22:43:15.000000000","2019-05-17T05:43:15.000000000",1022,0.03333253]
["2019-05-16T22:43:15.000000000","2019-05-17T05:43:15.000000000",1130,759238730.46]
["2019-05-16T22:43:30.000000000","2019-05-17T05:43:30.000000000",1021,278.3947]
["2019-05-16T22:43:30.000000000","2019-05-17T05:43:30.000000000",1016,481600.0]
["2019-05-16T22:43:45.000000000","2019-05-17T05:43:45.000000000",1019,22000.0]
["2019-05-16T22:43:45.000000000","2019-05-17T05:43:45.000000000",1018,482033.3]
["2019-05-16T22:44:00.000000000","2019-05-17T05:44:00.000000000",1017,480000.0]
["2019-05-16T22:44:00.000000000","2019-05-17T05:44:00.000000000",1020,2727180.0]
["2019-05-16T22:44:00.000000000","2019-05-17T05:44:00.000000000",1133,963.4208]
["2019-05-16T22:44:15.000000000","2019-05-17T05:44:15.000000000",1022,0.01777735]
["2019-05-16T22:44:15.000000000","2019-05-17T05:44:15.000000000",1130,759123643.464]
["2019-05-16T22:44:30.000000000","2019-05-17T05:44:30.000000000",1021,278.3725]
["2019-05-16T22:44:30.000000000","2019-05-17T05:44:30.000000000",1016,481600.0]
["2019-05-16T22:44:45.000000000","2019-05-17T05:44:45.000000000",1019,21900.15]
["2019-05-16T22:44:45.000000000","2019-05-17T05:44:45.000000000",1018,482347.89999999997]
["2019-05-16T22:45:00.000000000","2019-05-17T05:45:00.000000000",1017,480000.0]
["2019-05-16T22:45:00.000000000","2019-05-17T05:45:00.000000000",1020,2727180.0]
["2019-05-16T22:45:00.000000000","2019-05-17T05:45:00.000000000",1133,963.5292]
["2019-05-16T22:45:15.000000000","2019-05-17T05:45:15.000000000",1022,0.0]
["2019-05-16T22:45:15.000000000","2019-05-17T05:45:15.000000000",1130,759432360.24]
["2019-05-16T22:45:30.000000000","2019-05-17T05:45:30.000000000",1021,278.3858]
["2019-05-16T22:45:30.000000000","2019-05-17T05:45:30.000000000",1016,482000.0]
["2019-05-16T22:45:45.000000000","2019-05-17T05:45:45.000000000",1019,21900.15]
["2019-05-16T22:45:45.000000000","2019-05-17T05:45:45.000000000",1018,482050.0]
["2019-05-16T22:46:00.000000000","2019-05-17T05:46:00.000000000",1017,480000.0]
["2019-05-16T22:46:00.000000000","2019-05-17T05:46:00.000000000",1020,2727180.0]
["2019-05-16T22:46:00.000000000","2019-05-17T05:46:00.000000000",1133,962.1833]
["2019-05-16T22:46:15.000000000","2019-05-17T05:46:15.000000000",1022,0.0]
["2019-05-16T22:46:15.000000000","2019-05-17T05:46:15.000000000",1130,759214458.558]
["2019-05-16T22:46:30.000000000","2019-05-17T05:46:30.000000000",1021,278.2993]
["2019-05-16T22:46:30.000000000","2019-05-17T05:46:30.000000000",1016,481700.0]
["2019-05-16T22:46:45.000000000","2019-05-17T05:46:45.000000000",1019,21900.15]
["2019-05-16T22:46:45.000000000","2019-05-17T05:46:45.000000000",1018,482225.0]
["2019-05-16T22:47:00.000000000","2019-05-17T05:47:00.000000000",1017,480000.0]
["2019-05-16T22:47:00.000000000","2019-05-17T05:47:00.000000000",1020,2727180.0]
["2019-05-16T22:47:00.000000000","2019-05-17T05:47:00.000000000",1133,962.1812]
["2019-05-16T22:47:15.000000000","2019-05-17T05:47:15.000000000",1022,0.01555518]
["2019-05-16T22:47:15.000000000","2019-05-17T05:47:15.000000000",1130,759129643.26]
["2019-05-16T22:47:30.000000000","2019-05-17T05:47:30.000000000",1021,278.4236]
["2019-05-16T22:47:30.000000000","2019-05-17T05:47:30.000000000",1016,481700.0]
["2019-05-16T22:47:45.000000000","2019-05-17T05:47:45.000000000",1019,21800.05]
["2019-05-16T22:47:45.000000000","2019-05-17T05:47:45.000000000",1018,482231.3]
["2019-05-16T22:48:00.000000000","2019-05-17T05:48:00.000000000",1017,480000.0]
["2019-05-16T22:48:00.000000000","2019-05-17T05:48:00.000000000",1020,2727180.0]
["2019-05-16T22:48:00.000000000","2019-05-17T05:48:00.000000000",1133,962.3042]
["2019-05-16T22:48:15.000000000","2019-05-17T05:48:15.000000000",1022,0.06666507]
["2019-05-16T22:48:15.000000000","2019-05-17T05:48:15.000000000",1130,759341545.146]
["2019-05-16T22:48:30.000000000","2019-05-17T05:48:30.000000000",1021,278.3881]
["2019-05-16T22:48:30.000000000","2019-05-17T05:48:30.000000000",1016,481600.0]
["2019-05-16T22:48:45.000000000","2019-05-17T05:48:45.000000000",1019,21800.05]
["2019-05-16T22:48:45.000000000","2019-05-17T05:48:45.000000000",1018,482139.6]
["2019-05-16T22:49:00.000000000","2019-05-17T05:49:00.000000000",1017,480000.0]
["2019-05-16T22:49:00.000000000","2019-05-17T05:49:00.000000000",1020,2727180.0]
["2019-05-16T22:49:00.000000000","2019-05-17T05:49:00.000000000",1133,962.1104]
["2019-05-16T22:49:15.000000000","2019-05-17T05:49:15.000000000",1022,0.0]
["2019-05-16T22:49:15.000000000","2019-05-17T05:49:15.000000000",1130,759486903.84]
["2019-05-16T22:49:30.000000000","2019-05-17T05:49:30.000000000",1021,278.488]
["2019-05-16T22:49:30.000000000","2019-05-17T05:49:30.000000000",1016,482000.0]
["2019-05-16T22:49:45.000000000","2019-05-17T05:49:45.000000000",1019,21700.199999999997]
["2019-05-16T22:49:45.000000000","2019-05-17T05:49:45.000000000",1018,482583.3]
["2019-05-16T22:50:00.000000000","2019-05-17T05:50:00.000000000",1017,480000.0]
["2019-05-16T22:50:00.000000000","2019-05-17T05:50:00.000000000",1020,2727180.0]
["2019-05-16T22:50:00.000000000","2019-05-17T05:50:00.000000000",1133,962.5333]
["2019-05-16T22:50:15.000000000","2019-05-17T05:50:15.000000000",1022,0.03111036]
["2019-05-16T22:50:15.000000000","2019-05-17T05:50:15.000000000",1130,760074065.694]
["2019-05-16T22:50:30.000000000","2019-05-17T05:50:30.000000000",1021,278.6878]
["2019-05-16T22:50:30.000000000","2019-05-17T05:50:30.000000000",1016,482000.0]
["2019-05-16T22:50:45.000000000","2019-05-17T05:50:45.000000000",1019,21700.199999999997]
["2019-05-16T22:50:45.000000000","2019-05-17T05:50:45.000000000",1018,482537.5]
["2019-05-16T22:51:00.000000000","2019-05-17T05:51:00.000000000",1017,482000.0]
["2019-05-16T22:51:00.000000000","2019-05-17T05:51:00.000000000",1020,2727180.0]
["2019-05-16T22:51:00.000000000","2019-05-17T05:51:00.000000000",1133,964.6083]
["2019-05-16T22:51:15.000000000","2019-05-17T05:51:15.000000000",1022,0.05110988]
["2019-05-16T22:51:15.000000000","2019-05-17T05:51:15.000000000",1130,759904435.098]
["2019-05-16T22:51:30.000000000","2019-05-17T05:51:30.000000000",1021,278.6345]
["2019-05-16T22:51:30.000000000","2019-05-17T05:51:30.000000000",1016,481900.0]
["2019-05-16T22:51:45.000000000","2019-05-17T05:51:45.000000000",1019,21600.100000000002]
["2019-05-16T22:51:45.000000000","2019-05-17T05:51:45.000000000",1018,482450.0]
["2019-05-16T22:52:00.000000000","2019-05-17T05:52:00.000000000",1017,480266.7]
["2019-05-16T22:52:00.000000000","2019-05-17T05:52:00.000000000",1020,2727180.0]
["2019-05-16T22:52:00.000000000","2019-05-17T05:52:00.000000000",1133,962.6521]
["2019-05-16T22:52:15.000000000","2019-05-17T05:52:15.000000000",1022,0.05333205]
["2019-05-16T22:52:15.000000000","2019-05-17T05:52:15.000000000",1130,759765348.918]
["2019-05-16T22:52:30.000000000","2019-05-17T05:52:30.000000000",1021,278.5679]
["2019-05-16T22:52:30.000000000","2019-05-17T05:52:30.000000000",1016,482200.0]
["2019-05-16T22:52:45.000000000","2019-05-17T05:52:45.000000000",1019,21600.100000000002]
["2019-05-16T22:52:45.000000000","2019-05-17T05:52:45.000000000",1018,482600.0]
["2019-05-16T22:53:00.000000000","2019-05-17T05:53:00.000000000",1017,480000.0]
["2019-05-16T22:53:00.000000000","2019-05-17T05:53:00.000000000",1020,2727180.0]
["2019-05-16T22:53:00.000000000","2019-05-17T05:53:00.000000000",1133,962.5562]
["2019-05-16T22:53:15.000000000","2019-05-17T05:53:15.000000000",1022,0.05110988]
["2019-05-16T22:53:15.000000000","2019-05-17T05:53:15.000000000",1130,759408088.338]
["2019-05-16T22:53:30.000000000","2019-05-17T05:53:30.000000000",1021,278.6279]
["2019-05-16T22:53:30.000000000","2019-05-17T05:53:30.000000000",1016,482100.0]
["2019-05-16T22:53:45.000000000","2019-05-17T05:53:45.000000000",1019,21600.100000000002]
["2019-05-16T22:53:45.000000000","2019-05-17T05:53:45.000000000",1018,482537.5]
["2019-05-16T22:54:00.000000000","2019-05-17T05:54:00.000000000",1017,481733.3]
["2019-05-16T22:54:00.000000000","2019-05-17T05:54:00.000000000",1020,2727180.0]
["2019-05-16T22:54:00.000000000","2019-05-17T05:54:00.000000000",1133,964.3875]
["2019-05-16T22:54:15.000000000","2019-05-17T05:54:15.000000000",1022,0.04888771]
["2019-05-16T22:54:15.000000000","2019-05-17T05:54:15.000000000",1130,760219151.67]
["2019-05-16T22:54:30.000000000","2019-05-17T05:54:30.000000000",1021,278.7876]
["2019-05-16T22:54:30.000000000","2019-05-17T05:54:30.000000000",1016,482200.0]
["2019-05-16T22:54:45.000000000","2019-05-17T05:54:45.000000000",1019,21546.71]
["2019-05-16T22:54:45.000000000","2019-05-17T05:54:45.000000000",1018,482604.2]
["2019-05-16T22:55:00.000000000","2019-05-17T05:55:00.000000000",1017,482000.0]
["2019-05-16T22:55:00.000000000","2019-05-17T05:55:00.000000000",1020,2727180.0]
["2019-05-16T22:55:00.000000000","2019-05-17T05:55:00.000000000",1133,964.6083]
["2019-05-16T22:55:15.000000000","2019-05-17T05:55:15.000000000",1022,0.01777735]
["2019-05-16T22:55:15.000000000","2019-05-17T05:55:15.000000000",1130,760231423.98]
["2019-05-16T22:55:30.000000000","2019-05-17T05:55:30.000000000",1021,278.8365]
["2019-05-16T22:55:30.000000000","2019-05-17T05:55:30.000000000",1016,482200.0]
["2019-05-16T22:55:45.000000000","2019-05-17T05:55:45.000000000",1019,21500.0]
["2019-05-16T22:55:45.000000000","2019-05-17T05:55:45.000000000",1018,482652.10000000003]
["2019-05-16T22:56:00.000000000","2019-05-17T05:56:00.000000000",1017,480266.7]
["2019-05-16T22:56:00.000000000","2019-05-17T05:56:00.000000000",1020,2727180.0]
["2019-05-16T22:56:00.000000000","2019-05-17T05:56:00.000000000",1133,962.5855]
["2019-05-16T22:56:15.000000000","2019-05-17T05:56:15.000000000",1022,0.03111036]
["2019-05-16T22:56:15.000000000","2019-05-17T05:56:15.000000000",1130,758972284.974]
["2019-05-16T22:56:30.000000000","2019-05-17T05:56:30.000000000",1021,278.3637]
["2019-05-16T22:56:30.000000000","2019-05-17T05:56:30.000000000",1016,481900.0]
["2019-05-16T22:56:45.000000000","2019-05-17T05:56:45.000000000",1019,21446.75]
["2019-05-16T22:56:45.000000000","2019-05-17T05:56:45.000000000",1018,482131.3]
["2019-05-16T22:57:00.000000000","2019-05-17T05:57:00.000000000",1017,480000.0]
["2019-05-16T22:57:00.000000000","2019-05-17T05:57:00.000000000",1020,2727180.0]
["2019-05-16T22:57:00.000000000","2019-05-17T05:57:00.000000000",1133,963.4854]
["2019-05-16T22:57:15.000000000","2019-05-17T05:57:15.000000000",1022,0.04888771]
["2019-05-16T22:57:15.000000000","2019-05-17T05:57:15.000000000",1130,759214458.558]
["2019-05-16T22:57:30.000000000","2019-05-17T05:57:30.000000000",1021,278.317]
["2019-05-16T22:57:30.000000000","2019-05-17T05:57:30.000000000",1016,482000.0]
["2019-05-16T22:57:45.000000000","2019-05-17T05:57:45.000000000",1019,21400.15]
["2019-05-16T22:57:45.000000000","2019-05-17T05:57:45.000000000",1018,482022.89999999997]
["2019-05-16T22:58:00.000000000","2019-05-17T05:58:00.000000000",1017,480000.0]
["2019-05-16T22:58:00.000000000","2019-05-17T05:58:00.000000000",1020,2727180.0]
["2019-05-16T22:58:00.000000000","2019-05-17T05:58:00.000000000",1133,963.4063]
["2019-05-16T22:58:15.000000000","2019-05-17T05:58:15.000000000",1022,0.0]
["2019-05-16T22:58:15.000000000","2019-05-17T05:58:15.000000000",1130,759171914.55]
["2019-05-16T22:58:30.000000000","2019-05-17T05:58:30.000000000",1021,278.4058]
["2019-05-16T22:58:30.000000000","2019-05-17T05:58:30.000000000",1016,481700.0]
["2019-05-16T22:58:45.000000000","2019-05-17T05:58:45.000000000",1019,21400.15]
["2019-05-16T22:58:45.000000000","2019-05-17T05:58:45.000000000",1018,483422.9]
["2019-05-16T22:59:00.000000000","2019-05-17T05:59:00.000000000",1017,480000.0]
["2019-05-16T22:59:00.000000000","2019-05-17T05:59:00.000000000",1020,2727180.0]
["2019-05-16T22:59:00.000000000","2019-05-17T05:59:00.000000000",1133,963.8833]
["2019-05-16T22:59:15.000000000","2019-05-17T05:59:15.000000000",1022,0.05110988]
["2019-05-16T22:59:15.000000000","2019-05-17T05:59:15.000000000",1130,759208458.762]
["2019-05-16T22:59:30.000000000","2019-05-17T05:59:30.000000000",1021,278.3725]
["2019-05-16T22:59:30.000000000","2019-05-17T05:59:30.000000000",1016,481900.0]
["2019-05-16T22:59:45.000000000","2019-05-17T05:59:45.000000000",1019,21400.15]
["2019-05-16T22:59:45.000000000","2019-05-17T05:59:45.000000000",1018,482031.3]
["2019-05-16T23:00:00.000000000","2019-05-17T06:00:00.000000000",1017,481733.3]
["2019-05-16T23:00:00.000000000","2019-05-17T06:00:00.000000000",1020,2727180.0]
["2019-05-16T23:00:00.000000000","2019-05-17T06:00:00.000000000",1133,963.7875]
["2019-05-16T23:00:15.000000000","2019-05-17T06:00:15.000000000",1022,0.05110988]
["2019-05-16T23:00:15.000000000","2019-05-17T06:00:15.000000000",1130,759317273.244]
["2019-05-16T23:00:30.000000000","2019-05-17T06:00:30.000000000",1021,278.4347]
["2019-05-16T23:00:30.000000000","2019-05-17T06:00:30.000000000",1016,481800.0]
["2019-05-16T23:00:45.000000000","2019-05-17T06:00:45.000000000",1019,21400.15]
["2019-05-16T23:00:45.000000000","2019-05-17T06:00:45.000000000",1018,483391.7]
["2019-05-16T23:01:00.000000000","2019-05-17T06:01:00.000000000",1017,480000.0]
["2019-05-16T23:01:00.000000000","2019-05-17T06:01:00.000000000",1020,2727180.0]
["2019-05-16T23:01:00.000000000","2019-05-17T06:01:00.000000000",1133,963.25]
["2019-05-16T23:01:15.000000000","2019-05-17T06:01:15.000000000",1022,0.04888771]
["2019-05-16T23:01:15.000000000","2019-05-17T06:01:15.000000000",1130,758215492.524]
["2019-05-16T23:01:30.000000000","2019-05-17T06:01:30.000000000",1021,278.075]
["2019-05-16T23:01:30.000000000","2019-05-17T06:01:30.000000000",1016,481100.0]
["2019-05-16T23:01:45.000000000","2019-05-17T06:01:45.000000000",1019,21400.15]
["2019-05-16T23:01:45.000000000","2019-05-17T06:01:45.000000000",1018,483229.2]
["2019-05-16T23:02:00.000000000","2019-05-17T06:02:00.000000000",1017,480000.0]
["2019-05-16T23:02:00.000000000","2019-05-17T06:02:00.000000000",1020,2727180.0]
["2019-05-16T23:02:00.000000000","2019-05-17T06:02:00.000000000",1133,963.3479]
["2019-05-16T23:02:15.000000000","2019-05-17T06:02:15.000000000",1022,0.0]
["2019-05-16T23:02:15.000000000","2019-05-17T06:02:15.000000000",1130,758391122.916]
["2019-05-16T23:02:30.000000000","2019-05-17T06:02:30.000000000",1021,278.1083]
["2019-05-16T23:02:30.000000000","2019-05-17T06:02:30.000000000",1016,481600.0]
["2019-05-16T23:02:45.000000000","2019-05-17T06:02:45.000000000",1019,21300.05]
["2019-05-16T23:02:45.000000000","2019-05-17T06:02:45.000000000",1018,483254.2]
["2019-05-16T23:03:00.000000000","2019-05-17T06:03:00.000000000",1017,480000.0]
["2019-05-16T23:03:00.000000000","2019-05-17T06:03:00.000000000",1020,2727180.0]
["2019-05-16T23:03:00.000000000","2019-05-17T06:03:00.000000000",1133,963.1417]
["2019-05-16T23:03:15.000000000","2019-05-17T06:03:15.000000000",1022,0.03333253]
["2019-05-16T23:03:15.000000000","2019-05-17T06:03:15.000000000",1130,758033862.336]
["2019-05-16T23:03:30.000000000","2019-05-17T06:03:30.000000000",1021,277.9374]
["2019-05-16T23:03:30.000000000","2019-05-17T06:03:30.000000000",1016,481200.0]
["2019-05-16T23:03:45.000000000","2019-05-17T06:03:45.000000000",1019,21300.05]
["2019-05-16T23:03:45.000000000","2019-05-17T06:03:45.000000000",1018,483250.0]
["2019-05-16T23:04:00.000000000","2019-05-17T06:04:00.000000000",1017,480000.0]
["2019-05-16T23:04:00.000000000","2019-05-17T06:04:00.000000000",1020,2727180.0]
["2019-05-16T23:04:00.000000000","2019-05-17T06:04:00.000000000",1133,963.1812]
["2019-05-16T23:04:15.000000000","2019-05-17T06:04:15.000000000",1022,0.0355547]
["2019-05-16T23:04:15.000000000","2019-05-17T06:04:15.000000000",1130,758372850.81]
["2019-05-16T23:04:30.000000000","2019-05-17T06:04:30.000000000",1021,278.0085]
["2019-05-16T23:04:30.000000000","2019-05-17T06:04:30.000000000",1016,481500.0]
["2019-05-16T23:04:45.000000000","2019-05-17T06:04:45.000000000",1019,21246.8]
["2019-05-16T23:04:45.000000000","2019-05-17T06:04:45.000000000",1018,483135.4]
["2019-05-16T23:05:00.000000000","2019-05-17T06:05:00.000000000",1017,480000.0]
["2019-05-16T23:05:00.000000000","2019-05-17T06:05:00.000000000",1020,2727180.0]
["2019-05-16T23:05:00.000000000","2019-05-17T06:05:00.000000000",1133,963.1625]
["2019-05-16T23:05:15.000000000","2019-05-17T06:05:15.000000000",1022,0.0]
["2019-05-16T23:05:15.000000000","2019-05-17T06:05:15.000000000",1130,758082133.422]
["2019-05-16T23:05:30.000000000","2019-05-17T06:05:30.000000000",1021,277.9884]
["2019-05-16T23:05:30.000000000","2019-05-17T06:05:30.000000000",1016,481300.0]
["2019-05-16T23:05:45.000000000","2019-05-17T06:05:45.000000000",1019,21200.199999999997]
["2019-05-16T23:05:45.000000000","2019-05-17T06:05:45.000000000",1018,483035.39999999997]
["2019-05-16T23:06:00.000000000","2019-05-17T06:06:00.000000000",1017,480000.0]
["2019-05-16T23:06:00.000000000","2019-05-17T06:06:00.000000000",1020,2727180.0]
["2019-05-16T23:06:00.000000000","2019-05-17T06:06:00.000000000",1133,962.9458]
["2019-05-16T23:06:15.000000000","2019-05-17T06:06:15.000000000",1022,0.05110988]
["2019-05-16T23:06:15.000000000","2019-05-17T06:06:15.000000000",1130,757670329.242]
["2019-05-16T23:06:30.000000000","2019-05-17T06:06:30.000000000",1021,277.7509]
["2019-05-16T23:06:30.000000000","2019-05-17T06:06:30.000000000",1016,481100.0]
["2019-05-16T23:06:45.000000000","2019-05-17T06:06:45.000000000",1019,21200.199999999997]
["2019-05-16T23:06:45.000000000","2019-05-17T06:06:45.000000000",1018,482956.2]
["2019-05-16T23:07:00.000000000","2019-05-17T06:07:00.000000000",1017,480000.0]
["2019-05-16T23:07:00.000000000","2019-05-17T06:07:00.000000000",1020,2727180.0]
["2019-05-16T23:07:00.000000000","2019-05-17T06:07:00.000000000",1133,962.9979]
["2019-05-16T23:07:15.000000000","2019-05-17T06:07:15.000000000",1022,0.04888771]
["2019-05-16T23:07:15.000000000","2019-05-17T06:07:15.000000000",1130,757718873.046]
["2019-05-16T23:07:30.000000000","2019-05-17T06:07:30.000000000",1021,277.8552]
["2019-05-16T23:07:30.000000000","2019-05-17T06:07:30.000000000",1016,481100.0]
["2019-05-16T23:07:45.000000000","2019-05-17T06:07:45.000000000",1019,21100.100000000002]
["2019-05-16T23:07:45.000000000","2019-05-17T06:07:45.000000000",1018,483035.39999999997]
["2019-05-16T23:08:00.000000000","2019-05-17T06:08:00.000000000",1017,480000.0]
["2019-05-16T23:08:00.000000000","2019-05-17T06:08:00.000000000",1020,2727180.0]
["2019-05-16T23:08:00.000000000","2019-05-17T06:08:00.000000000",1133,963.0938]
["2019-05-16T23:08:15.000000000","2019-05-17T06:08:15.000000000",1022,0.06666507]
["2019-05-16T23:08:15.000000000","2019-05-17T06:08:15.000000000",1130,757882231.128]
["2019-05-16T23:08:30.000000000","2019-05-17T06:08:30.000000000",1021,277.893]
["2019-05-16T23:08:30.000000000","2019-05-17T06:08:30.000000000",1016,481100.0]
["2019-05-16T23:08:45.000000000","2019-05-17T06:08:45.000000000",1019,21100.100000000002]
["2019-05-16T23:08:45.000000000","2019-05-17T06:08:45.000000000",1018,483206.2]
["2019-05-16T23:09:00.000000000","2019-05-17T06:09:00.000000000",1017,480000.0]
["2019-05-16T23:09:00.000000000","2019-05-17T06:09:00.000000000",1020,2727180.0]
["2019-05-16T23:09:00.000000000","2019-05-17T06:09:00.000000000",1133,962.9833]
["2019-05-16T23:09:15.000000000","2019-05-17T06:09:15.000000000",1022,0.04666555]
["2019-05-16T23:09:15.000000000","2019-05-17T06:09:15.000000000",1130,758203220.214]
["2019-05-16T23:09:30.000000000","2019-05-17T06:09:30.000000000",1021,278.044]
["2019-05-16T23:09:30.000000000","2019-05-17T06:09:30.000000000",1016,481300.0]
["2019-05-16T23:09:45.000000000","2019-05-17T06:09:45.000000000",1019,21046.71]
["2019-05-16T23:09:45.000000000","2019-05-17T06:09:45.000000000",1018,483647.89999999997]
["2019-05-16T23:10:00.000000000","2019-05-17T06:10:00.000000000",1017,480000.0]
["2019-05-16T23:10:00.000000000","2019-05-17T06:10:00.000000000",1020,2727180.0]
["2019-05-16T23:10:00.000000000","2019-05-17T06:10:00.000000000",1133,963.4958]
["2019-05-16T23:10:15.000000000","2019-05-17T06:10:15.000000000",1022,0.0355547]
["2019-05-16T23:10:15.000000000","2019-05-17T06:10:15.000000000",1130,758439394.002]
["2019-05-16T23:10:30.000000000","2019-05-17T06:10:30.000000000",1021,278.0706]
["2019-05-16T23:10:30.000000000","2019-05-17T06:10:30.000000000",1016,481300.0]
["2019-05-16T23:10:45.000000000","2019-05-17T06:10:45.000000000",1019,21000.0]
["2019-05-16T23:10:45.000000000","2019-05-17T06:10:45.000000000",1018,483541.7]
["2019-05-16T23:11:00.000000000","2019-05-17T06:11:00.000000000",1017,480000.0]
["2019-05-16T23:11:00.000000000","2019-05-17T06:11:00.000000000",1020,2727180.0]
["2019-05-16T23:11:00.000000000","2019-05-17T06:11:00.000000000",1133,963.3396]
["2019-05-16T23:11:15.000000000","2019-05-17T06:11:15.000000000",1022,0.03111036]
["2019-05-16T23:11:15.000000000","2019-05-17T06:11:15.000000000",1130,758178948.312]
["2019-05-16T23:11:30.000000000","2019-05-17T06:11:30.000000000",1021,277.9663]
["2019-05-16T23:11:30.000000000","2019-05-17T06:11:30.000000000",1016,481500.0]
["2019-05-16T23:11:45.000000000","2019-05-17T06:11:45.000000000",1019,21000.0]
["2019-05-16T23:11:45.000000000","2019-05-17T06:11:45.000000000",1018,483362.5]
["2019-05-16T23:12:00.000000000","2019-05-17T06:12:00.000000000",1017,480000.0]
["2019-05-16T23:12:00.000000000","2019-05-17T06:12:00.000000000",1020,2727180.0]
["2019-05-16T23:12:00.000000000","2019-05-17T06:12:00.000000000",1133,963.4042]
["2019-05-16T23:12:15.000000000","2019-05-17T06:12:15.000000000",1022,0.04888771]
["2019-05-16T23:12:15.000000000","2019-05-17T06:12:15.000000000",1130,758402849.79]
["2019-05-16T23:12:30.000000000","2019-05-17T06:12:30.000000000",1021,278.1572]
["2019-05-16T23:12:30.000000000","2019-05-17T06:12:30.000000000",1016,481300.0]
["2019-05-16T23:12:45.000000000","2019-05-17T06:12:45.000000000",1019,21000.0]
["2019-05-16T23:12:45.000000000","2019-05-17T06:12:45.000000000",1018,483350.0]
["2019-05-16T23:13:00.000000000","2019-05-17T06:13:00.000000000",1017,480000.0]
["2019-05-16T23:13:00.000000000","2019-05-17T06:13:00.000000000",1020,2727180.0]
["2019-05-16T23:13:00.000000000","2019-05-17T06:13:00.000000000",1133,963.3521]
["2019-05-16T23:13:15.000000000","2019-05-17T06:13:15.000000000",1022,0.01777735]
["2019-05-16T23:13:15.000000000","2019-05-17T06:13:15.000000000",1130,758542481.406]
["2019-05-16T23:13:30.000000000","2019-05-17T06:13:30.000000000",1021,278.1172]
["2019-05-16T23:13:30.000000000","2019-05-17T06:13:30.000000000",1016,481300.0]
["2019-05-16T23:13:45.000000000","2019-05-17T06:13:45.000000000",1019,20946.75]
["2019-05-16T23:13:45.000000000","2019-05-17T06:13:45.000000000",1018,483418.8]
["2019-05-16T23:14:00.000000000","2019-05-17T06:14:00.000000000",1017,480000.0]
["2019-05-16T23:14:00.000000000","2019-05-17T06:14:00.000000000",1020,2727180.0]
["2019-05-16T23:14:00.000000000","2019-05-17T06:14:00.000000000",1133,963.4]
["2019-05-16T23:14:15.000000000","2019-05-17T06:14:15.000000000",1022,0.01555518]
["2019-05-16T23:14:15.000000000","2019-05-17T06:14:15.000000000",1130,758439394.002]
["2019-05-16T23:14:30.000000000","2019-05-17T06:14:30.000000000",1021,278.0351]
["2019-05-16T23:14:30.000000000","2019-05-17T06:14:30.000000000",1016,481200.0]
["2019-05-16T23:14:45.000000000","2019-05-17T06:14:45.000000000",1019,20946.75]
["2019-05-16T23:14:45.000000000","2019-05-17T06:14:45.000000000",1018,483535.39999999997]
["2019-05-16T23:15:00.000000000","2019-05-17T06:15:00.000000000",1017,480000.0]
["2019-05-16T23:15:00.000000000","2019-05-17T06:15:00.000000000",1020,2727180.0]
["2019-05-16T23:15:00.000000000","2019-05-17T06:15:00.000000000",1133,963.6625]
["2019-05-16T23:15:15.000000000","2019-05-17T06:15:15.000000000",1022,0.0999976]
["2019-05-16T23:15:15.000000000","2019-05-17T06:15:15.000000000",1130,758633023.782]
["2019-05-16T23:15:30.000000000","2019-05-17T06:15:30.000000000",1021,278.1861]
["2019-05-16T23:15:30.000000000","2019-05-17T06:15:30.000000000",1016,481500.0]
["2019-05-16T23:15:45.000000000","2019-05-17T06:15:45.000000000",1019,20853.44]
["2019-05-16T23:15:45.000000000","2019-05-17T06:15:45.000000000",1018,483533.3]
["2019-05-16T23:16:00.000000000","2019-05-17T06:16:00.000000000",1017,480000.0]
["2019-05-16T23:16:00.000000000","2019-05-17T06:16:00.000000000",1020,2727180.0]
["2019-05-16T23:16:00.000000000","2019-05-17T06:16:00.000000000",1133,963.775]
["2019-05-16T23:16:15.000000000","2019-05-17T06:16:15.000000000",1022,0.0]
["2019-05-16T23:16:15.000000000","2019-05-17T06:16:15.000000000",1130,758463665.904]
["2019-05-16T23:16:30.000000000","2019-05-17T06:16:30.000000000",1021,278.2749]
["2019-05-16T23:16:30.000000000","2019-05-17T06:16:30.000000000",1016,481600.0]
["2019-05-16T23:16:45.000000000","2019-05-17T06:16:45.000000000",1019,20853.44]
["2019-05-16T23:16:45.000000000","2019-05-17T06:16:45.000000000",1018,483858.3]
["2019-05-16T23:17:00.000000000","2019-05-17T06:17:00.000000000",1017,480000.0]
["2019-05-16T23:17:00.000000000","2019-05-17T06:17:00.000000000",1020,2727180.0]
["2019-05-16T23:17:00.000000000","2019-05-17T06:17:00.000000000",1133,963.8292]
["2019-05-16T23:17:15.000000000","2019-05-17T06:17:15.000000000",1022,0.0]
["2019-05-16T23:17:15.000000000","2019-05-17T06:17:15.000000000",1130,758845198.386]
["2019-05-16T23:17:30.000000000","2019-05-17T06:17:30.000000000",1021,278.2215]
["2019-05-16T23:17:30.000000000","2019-05-17T06:17:30.000000000",1016,481400.0]
["2019-05-16T23:17:45.000000000","2019-05-17T06:17:45.000000000",1019,20853.44]
["2019-05-16T23:17:45.000000000","2019-05-17T06:17:45.000000000",1018,483808.3]
["2019-05-16T23:18:00.000000000","2019-05-17T06:18:00.000000000",1017,480000.0]
["2019-05-16T23:18:00.000000000","2019-05-17T06:18:00.000000000",1020,2727180.0]
["2019-05-16T23:18:00.000000000","2019-05-17T06:18:00.000000000",1133,963.875]
["2019-05-16T23:18:15.000000000","2019-05-17T06:18:15.000000000",1022,0.03111036]
["2019-05-16T23:18:15.000000000","2019-05-17T06:18:15.000000000",1130,758760383.088]
["2019-05-16T23:18:30.000000000","2019-05-17T06:18:30.000000000",1021,278.2571]
["2019-05-16T23:18:30.000000000","2019-05-17T06:18:30.000000000",1016,481500.0]
["2019-05-16T23:18:45.000000000","2019-05-17T06:18:45.000000000",1019,20800.05]
["2019-05-16T23:18:45.000000000","2019-05-17T06:18:45.000000000",1018,483712.5]
["2019-05-16T23:19:00.000000000","2019-05-17T06:19:00.000000000",1017,480000.0]
["2019-05-16T23:19:00.000000000","2019-05-17T06:19:00.000000000",1020,2727180.0]
["2019-05-16T23:19:00.000000000","2019-05-17T06:19:00.000000000",1133,963.8021]
["2019-05-16T23:19:15.000000000","2019-05-17T06:19:15.000000000",1022,0.0]
["2019-05-16T23:19:15.000000000","2019-05-17T06:19:15.000000000",1130,758808654.174]
["2019-05-16T23:19:30.000000000","2019-05-17T06:19:30.000000000",1021,278.3259]
["2019-05-16T23:19:30.000000000","2019-05-17T06:19:30.000000000",1016,481700.0]
["2019-05-16T23:19:45.000000000","2019-05-17T06:19:45.000000000",1019,20800.05]
["2019-05-16T23:19:45.000000000","2019-05-17T06:19:45.000000000",1018,483822.9]
["2019-05-16T23:20:00.000000000","2019-05-17T06:20:00.000000000",1017,480000.0]
["2019-05-16T23:20:00.000000000","2019-05-17T06:20:00.000000000",1020,2727180.0]
["2019-05-16T23:20:00.000000000","2019-05-17T06:20:00.000000000",1133,963.8271]
["2019-05-16T23:20:15.000000000","2019-05-17T06:20:15.000000000",1022,0.0]
["2019-05-16T23:20:15.000000000","2019-05-17T06:20:15.000000000",1130,758851198.182]
["2019-05-16T23:20:30.000000000","2019-05-17T06:20:30.000000000",1021,278.2726]
["2019-05-16T23:20:30.000000000","2019-05-17T06:20:30.000000000",1016,481900.0]
["2019-05-16T23:20:45.000000000","2019-05-17T06:20:45.000000000",1019,20800.05]
["2019-05-16T23:20:45.000000000","2019-05-17T06:20:45.000000000",1018,483429.19999999995]
["2019-05-16T23:21:00.000000000","2019-05-17T06:21:00.000000000",1017,480000.0]
["2019-05-16T23:21:00.000000000","2019-05-17T06:21:00.000000000",1020,2727180.0]
["2019-05-16T23:21:00.000000000","2019-05-17T06:21:00.000000000",1133,963.8458]
["2019-05-16T23:21:15.000000000","2019-05-17T06:21:15.000000000",1022,0.0355547]
["2019-05-16T23:21:15.000000000","2019-05-17T06:21:15.000000000",1130,759117370.95]
["2019-05-16T23:21:30.000000000","2019-05-17T06:21:30.000000000",1021,278.2682]
["2019-05-16T23:21:30.000000000","2019-05-17T06:21:30.000000000",1016,481600.0]
["2019-05-16T23:21:45.000000000","2019-05-17T06:21:45.000000000",1019,20800.05]
["2019-05-16T23:21:45.000000000","2019-05-17T06:21:45.000000000",1018,483810.4]
["2019-05-16T23:22:00.000000000","2019-05-17T06:22:00.000000000",1017,480000.0]
["2019-05-16T23:22:00.000000000","2019-05-17T06:22:00.000000000",1020,2727180.0]
["2019-05-16T23:22:00.000000000","2019-05-17T06:22:00.000000000",1133,963.7062]
["2019-05-16T23:22:15.000000000","2019-05-17T06:22:15.000000000",1022,0.03333253]
["2019-05-16T23:22:15.000000000","2019-05-17T06:22:15.000000000",1130,759123643.464]
["2019-05-16T23:22:30.000000000","2019-05-17T06:22:30.000000000",1021,278.3548]
["2019-05-16T23:22:30.000000000","2019-05-17T06:22:30.000000000",1016,481600.0]
["2019-05-16T23:22:45.000000000","2019-05-17T06:22:45.000000000",1019,20800.05]
["2019-05-16T23:22:45.000000000","2019-05-17T06:22:45.000000000",1018,483862.5]
["2019-05-16T23:23:00.000000000","2019-05-17T06:23:00.000000000",1017,480000.0]
["2019-05-16T23:23:00.000000000","2019-05-17T06:23:00.000000000",1020,2727180.0]
["2019-05-16T23:23:00.000000000","2019-05-17T06:23:00.000000000",1133,963.9375]
["2019-05-16T23:23:15.000000000","2019-05-17T06:23:15.000000000",1022,0.01555518]
["2019-05-16T23:23:15.000000000","2019-05-17T06:23:15.000000000",1130,759220458.354]
["2019-05-16T23:23:30.000000000","2019-05-17T06:23:30.000000000",1021,278.4036]
["2019-05-16T23:23:30.000000000","2019-05-17T06:23:30.000000000",1016,481800.0]
["2019-05-16T23:23:45.000000000","2019-05-17T06:23:45.000000000",1019,20700.199999999997]
["2019-05-16T23:23:45.000000000","2019-05-17T06:23:45.000000000",1018,482070.80000000005]
["2019-05-16T23:24:00.000000000","2019-05-17T06:24:00.000000000",1017,480000.0]
["2019-05-16T23:24:00.000000000","2019-05-17T06:24:00.000000000",1020,2727180.0]
["2019-05-16T23:24:00.000000000","2019-05-17T06:24:00.000000000",1133,962.0854]
["2019-05-16T23:24:15.000000000","2019-05-17T06:24:15.000000000",1022,0.06888723]
["2019-05-16T23:24:15.000000000","2019-05-17T06:24:15.000000000",1130,759389816.232]
["2019-05-16T23:24:30.000000000","2019-05-17T06:24:30.000000000",1021,278.4214]
["2019-05-16T23:24:30.000000000","2019-05-17T06:24:30.000000000",1016,482100.0]
["2019-05-16T23:24:45.000000000","2019-05-17T06:24:45.000000000",1019,20700.199999999997]
["2019-05-16T23:24:45.000000000","2019-05-17T06:24:45.000000000",1018,482306.2]
["2019-05-16T23:25:00.000000000","2019-05-17T06:25:00.000000000",1017,481733.3]
["2019-05-16T23:25:00.000000000","2019-05-17T06:25:00.000000000",1020,2727180.0]
["2019-05-16T23:25:00.000000000","2019-05-17T06:25:00.000000000",1133,963.9916]
["2019-05-16T23:25:15.000000000","2019-05-17T06:25:15.000000000",1022,0.03111036]
["2019-05-16T23:25:15.000000000","2019-05-17T06:25:15.000000000",1130,759619990.224]
["2019-05-16T23:25:30.000000000","2019-05-17T06:25:30.000000000",1021,278.539]
["2019-05-16T23:25:30.000000000","2019-05-17T06:25:30.000000000",1016,482000.0]
["2019-05-16T23:25:45.000000000","2019-05-17T06:25:45.000000000",1019,20700.199999999997]
["2019-05-16T23:25:45.000000000","2019-05-17T06:25:45.000000000",1018,482300.0]
["2019-05-16T23:26:00.000000000","2019-05-17T06:26:00.000000000",1017,480000.0]
["2019-05-16T23:26:00.000000000","2019-05-17T06:26:00.000000000",1020,2727180.0]
["2019-05-16T23:26:00.000000000","2019-05-17T06:26:00.000000000",1133,962.2958]
["2019-05-16T23:26:15.000000000","2019-05-17T06:26:15.000000000",1022,0.01777735]
["2019-05-16T23:26:15.000000000","2019-05-17T06:26:15.000000000",1130,759559446.828]
["2019-05-16T23:26:30.000000000","2019-05-17T06:26:30.000000000",1021,278.5101]
["2019-05-16T23:26:30.000000000","2019-05-17T06:26:30.000000000",1016,482000.0]
["2019-05-16T23:26:45.000000000","2019-05-17T06:26:45.000000000",1019,20700.199999999997]
["2019-05-16T23:26:45.000000000","2019-05-17T06:26:45.000000000",1018,482320.80000000005]
["2019-05-16T23:27:00.000000000","2019-05-17T06:27:00.000000000",1017,480000.0]
["2019-05-16T23:27:00.000000000","2019-05-17T06:27:00.000000000",1020,2727180.0]
["2019-05-16T23:27:00.000000000","2019-05-17T06:27:00.000000000",1133,962.1979]
["2019-05-16T23:27:15.000000000","2019-05-17T06:27:15.000000000",1022,0.01555518]
["2019-05-16T23:27:15.000000000","2019-05-17T06:27:15.000000000",1130,759390088.95]
["2019-05-16T23:27:30.000000000","2019-05-17T06:27:30.000000000",1021,278.4214]
["2019-05-16T23:27:30.000000000","2019-05-17T06:27:30.000000000",1016,481900.0]
["2019-05-16T23:27:45.000000000","2019-05-17T06:27:45.000000000",1019,20700.199999999997]
["2019-05-16T23:27:45.000000000","2019-05-17T06:27:45.000000000",1018,482320.80000000005]
["2019-05-16T23:28:00.000000000","2019-05-17T06:28:00.000000000",1017,481733.3]
["2019-05-16T23:28:00.000000000","2019-05-17T06:28:00.000000000",1020,2727180.0]
["2019-05-16T23:28:00.000000000","2019-05-17T06:28:00.000000000",1133,964.0104]
["2019-05-16T23:28:15.000000000","2019-05-17T06:28:15.000000000",1022,0.0]
["2019-05-16T23:28:15.000000000","2019-05-17T06:28:15.000000000",1130,759619990.224]
["2019-05-16T23:28:30.000000000","2019-05-17T06:28:30.000000000",1021,278.5568]
["2019-05-16T23:28:30.000000000","2019-05-17T06:28:30.000000000",1016,482100.0]
["2019-05-16T23:28:45.000000000","2019-05-17T06:28:45.000000000",1019,20700.199999999997]
["2019-05-16T23:28:45.000000000","2019-05-17T06:28:45.000000000",1018,482143.7]
["2019-05-16T23:29:00.000000000","2019-05-17T06:29:00.000000000",1017,480000.0]
["2019-05-16T23:29:00.000000000","2019-05-17T06:29:00.000000000",1020,2727180.0]
["2019-05-16T23:29:00.000000000","2019-05-17T06:29:00.000000000",1133,962.1625]
["2019-05-16T23:29:15.000000000","2019-05-17T06:29:15.000000000",1022,0.01555518]
["2019-05-16T23:29:15.000000000","2019-05-17T06:29:15.000000000",1130,759529175.13]
["2019-05-16T23:29:30.000000000","2019-05-17T06:29:30.000000000",1021,278.5412]
["2019-05-16T23:29:30.000000000","2019-05-17T06:29:30.000000000",1016,481900.0]
["2019-05-16T23:29:45.000000000","2019-05-17T06:29:45.000000000",1019,20600.100000000002]
["2019-05-16T23:29:45.000000000","2019-05-17T06:29:45.000000000",1018,482116.69999999995]
["2019-05-16T23:30:00.000000000","2019-05-17T06:30:00.000000000",1017,480000.0]
["2019-05-16T23:30:00.000000000","2019-05-17T06:30:00.000000000",1020,2727180.0]
["2019-05-16T23:30:00.000000000","2019-05-17T06:30:00.000000000",1133,962.2396]
["2019-05-16T23:30:15.000000000","2019-05-17T06:30:15.000000000",1022,0.01555518]
["2019-05-16T23:30:15.000000000","2019-05-17T06:30:15.000000000",1130,759723077.628]
["2019-05-16T23:30:30.000000000","2019-05-17T06:30:30.000000000",1021,278.5501]
["2019-05-16T23:30:30.000000000","2019-05-17T06:30:30.000000000",1016,482100.0]
["2019-05-16T23:30:45.000000000","2019-05-17T06:30:45.000000000",1019,20600.100000000002]
["2019-05-16T23:30:45.000000000","2019-05-17T06:30:45.000000000",1018,482095.8]
["2019-05-16T23:31:00.000000000","2019-05-17T06:31:00.000000000",1017,480000.0]
["2019-05-16T23:31:00.000000000","2019-05-17T06:31:00.000000000",1020,2727180.0]
["2019-05-16T23:31:00.000000000","2019-05-17T06:31:00.000000000",1133,962.0167]
["2019-05-16T23:31:15.000000000","2019-05-17T06:31:15.000000000",1022,0.03333253]
["2019-05-16T23:31:15.000000000","2019-05-17T06:31:15.000000000",1130,759159914.958]
["2019-05-16T23:31:30.000000000","2019-05-17T06:31:30.000000000",1021,278.3925]
["2019-05-16T23:31:30.000000000","2019-05-17T06:31:30.000000000",1016,481900.0]
["2019-05-16T23:31:45.000000000","2019-05-17T06:31:45.000000000",1019,20600.100000000002]
["2019-05-16T23:31:45.000000000","2019-05-17T06:31:45.000000000",1018,482039.60000000003]
["2019-05-16T23:32:00.000000000","2019-05-17T06:32:00.000000000",1017,480000.0]
["2019-05-16T23:32:00.000000000","2019-05-17T06:32:00.000000000",1020,2727180.0]
["2019-05-16T23:32:00.000000000","2019-05-17T06:32:00.000000000",1133,962.1229]
["2019-05-16T23:32:15.000000000","2019-05-17T06:32:15.000000000",1022,0.06666507]
["2019-05-16T23:32:15.000000000","2019-05-17T06:32:15.000000000",1130,759674533.824]
["2019-05-16T23:32:30.000000000","2019-05-17T06:32:30.000000000",1021,278.5523]
["2019-05-16T23:32:30.000000000","2019-05-17T06:32:30.000000000",1016,481900.0]
["2019-05-16T23:32:45.000000000","2019-05-17T06:32:45.000000000",1019,20546.71]
["2019-05-16T23:32:45.000000000","2019-05-17T06:32:45.000000000",1018,482312.5]
["2019-05-16T23:33:00.000000000","2019-05-17T06:33:00.000000000",1017,480000.0]
["2019-05-16T23:33:00.000000000","2019-05-17T06:33:00.000000000",1020,2727180.0]
["2019-05-16T23:33:00.000000000","2019-05-17T06:33:00.000000000",1133,962.4958]
["2019-05-16T23:33:15.000000000","2019-05-17T06:33:15.000000000",1022,0.01555518]
["2019-05-16T23:33:15.000000000","2019-05-17T06:33:15.000000000",1130,759686533.416]
["2019-05-16T23:33:30.000000000","2019-05-17T06:33:30.000000000",1021,278.7078]
["2019-05-16T23:33:30.000000000","2019-05-17T06:33:30.000000000",1016,482100.0]
["2019-05-16T23:33:45.000000000","2019-05-17T06:33:45.000000000",1019,20500.0]
["2019-05-16T23:33:45.000000000","2019-05-17T06:33:45.000000000",1018,482545.8]
["2019-05-16T23:34:00.000000000","2019-05-17T06:34:00.000000000",1017,482000.0]
["2019-05-16T23:34:00.000000000","2019-05-17T06:34:00.000000000",1020,2727180.0]
["2019-05-16T23:34:00.000000000","2019-05-17T06:34:00.000000000",1133,964.5396]
["2019-05-16T23:34:15.000000000","2019-05-17T06:34:15.000000000",1022,0.01555518]
["2019-05-16T23:34:15.000000000","2019-05-17T06:34:15.000000000",1130,760116336.984]
["2019-05-16T23:34:30.000000000","2019-05-17T06:34:30.000000000",1021,278.741]
["2019-05-16T23:34:30.000000000","2019-05-17T06:34:30.000000000",1016,482100.0]
["2019-05-16T23:34:45.000000000","2019-05-17T06:34:45.000000000",1019,20500.0]
["2019-05-16T23:34:45.000000000","2019-05-17T06:34:45.000000000",1018,483100.0]
["2019-05-16T23:35:00.000000000","2019-05-17T06:35:00.000000000",1017,481733.3]
["2019-05-16T23:35:00.000000000","2019-05-17T06:35:00.000000000",1020,2727180.0]
["2019-05-16T23:35:00.000000000","2019-05-17T06:35:00.000000000",1133,964.2895]
["2019-05-16T23:35:15.000000000","2019-05-17T06:35:15.000000000",1022,0.0]
["2019-05-16T23:35:15.000000000","2019-05-17T06:35:15.000000000",1130,759771348.714]
["2019-05-16T23:35:30.000000000","2019-05-17T06:35:30.000000000",1021,278.7255]
["2019-05-16T23:35:30.000000000","2019-05-17T06:35:30.000000000",1016,482000.0]
["2019-05-16T23:35:45.000000000","2019-05-17T06:35:45.000000000",1019,20500.0]
["2019-05-16T00:00:00.000000000","2019-05-16T07:00:00.000000000",1019,22400.15]
["2019-05-16T00:00:00.000000000","2019-05-16T07:00:00.000000000",1018,483843.8]
["2019-05-16T00:00:15.000000000","2019-05-16T07:00:15.000000000",1017,480000.0]
["2019-05-16T00:00:15.000000000","2019-05-16T07:00:15.000000000",1020,2726416.0]
["2019-05-16T00:00:15.000000000","2019-05-16T07:00:15.000000000",1133,963.8208]
["2019-05-16T00:00:30.000000000","2019-05-16T07:00:30.000000000",1022,0.04888771]
["2019-05-16T00:00:30.000000000","2019-05-16T07:00:30.000000000",1130,758953239.8448]
["2019-05-16T00:00:45.000000000","2019-05-16T07:00:45.000000000",1021,278.3548]
["2019-05-16T00:00:45.000000000","2019-05-16T07:00:45.000000000",1016,481700.0]
["2019-05-16T00:01:00.000000000","2019-05-16T07:01:00.000000000",1019,22400.15]
["2019-05-16T00:01:00.000000000","2019-05-16T07:01:00.000000000",1018,482631.3]
["2019-05-16T00:01:15.000000000","2019-05-16T07:01:15.000000000",1017,480000.0]
["2019-05-16T00:01:15.000000000","2019-05-16T07:01:15.000000000",1020,2726416.0]
["2019-05-16T00:01:15.000000000","2019-05-16T07:01:15.000000000",1133,963.3937]
["2019-05-16T00:01:30.000000000","2019-05-16T07:01:30.000000000",1022,0.0355547]
["2019-05-16T00:01:30.000000000","2019-05-16T07:01:30.000000000",1130,758916978.512]
["2019-05-16T00:01:45.000000000","2019-05-16T07:01:45.000000000",1021,278.4236]
["2019-05-16T00:01:45.000000000","2019-05-16T07:01:45.000000000",1016,481600.0]
["2019-05-16T00:02:00.000000000","2019-05-16T07:02:00.000000000",1019,22400.15]
["2019-05-16T00:02:00.000000000","2019-05-16T07:02:00.000000000",1018,483362.5]
["2019-05-16T00:02:15.000000000","2019-05-16T07:02:15.000000000",1017,480000.0]
["2019-05-16T00:02:15.000000000","2019-05-16T07:02:15.000000000",1020,2726416.0]
["2019-05-16T00:02:15.000000000","2019-05-16T07:02:15.000000000",1133,963.8583]
["2019-05-16T00:02:30.000000000","2019-05-16T07:02:30.000000000",1022,0.04888771]
["2019-05-16T00:02:30.000000000","2019-05-16T07:02:30.000000000",1130,759019764.3952]
["2019-05-16T00:02:45.000000000","2019-05-16T07:02:45.000000000",1021,278.4347]
["2019-05-16T00:02:45.000000000","2019-05-16T07:02:45.000000000",1016,481500.0]
["2019-05-16T00:03:00.000000000","2019-05-16T07:03:00.000000000",1019,22300.05]
["2019-05-16T00:03:00.000000000","2019-05-16T07:03:00.000000000",1018,483897.89999999997]
["2019-05-16T00:03:15.000000000","2019-05-16T07:03:15.000000000",1017,480000.0]
["2019-05-16T00:03:15.000000000","2019-05-16T07:03:15.000000000",1020,2726416.0]
["2019-05-16T00:03:15.000000000","2019-05-16T07:03:15.000000000",1133,962.6]
["2019-05-16T00:03:30.000000000","2019-05-16T07:03:30.000000000",1022,0.05333205]
["2019-05-16T00:03:30.000000000","2019-05-16T07:03:30.000000000",1130,758880717.1792]
["2019-05-16T00:03:45.000000000","2019-05-16T07:03:45.000000000",1021,278.4391]
["2019-05-16T00:03:45.000000000","2019-05-16T07:03:45.000000000",1016,481500.0]
["2019-05-16T00:04:00.000000000","2019-05-16T07:04:00.000000000",1019,22300.05]
["2019-05-16T00:04:00.000000000","2019-05-16T07:04:00.000000000",1018,482639.6]
["2019-05-16T00:04:15.000000000","2019-05-16T07:04:15.000000000",1017,480000.0]
["2019-05-16T00:04:15.000000000","2019-05-16T07:04:15.000000000",1020,2726416.0]
["2019-05-16T00:04:15.000000000","2019-05-16T07:04:15.000000000",1133,962.0875]
["2019-05-16T00:04:30.000000000","2019-05-16T07:04:30.000000000",1022,0.05110988]
["2019-05-16T00:04:30.000000000","2019-05-16T07:04:30.000000000",1130,758868448.3072]
["2019-05-16T00:04:45.000000000","2019-05-16T07:04:45.000000000",1021,278.4258]
["2019-05-16T00:04:45.000000000","2019-05-16T07:04:45.000000000",1016,481800.0]
["2019-05-16T00:05:00.000000000","2019-05-16T07:05:00.000000000",1019,22300.05]
["2019-05-16T00:05:00.000000000","2019-05-16T07:05:00.000000000",1018,482247.9]
["2019-05-16T00:05:15.000000000","2019-05-16T07:05:15.000000000",1017,480000.0]
["2019-05-16T00:05:15.000000000","2019-05-16T07:05:15.000000000",1020,2726416.0]
["2019-05-16T00:05:15.000000000","2019-05-16T07:05:15.000000000",1133,962.1667]
["2019-05-16T00:05:30.000000000","2019-05-16T07:05:30.000000000",1022,0.08444241]
["2019-05-16T00:05:30.000000000","2019-05-16T07:05:30.000000000",1130,759062296.4848]
["2019-05-16T00:05:45.000000000","2019-05-16T07:05:45.000000000",1021,278.417]
["2019-05-16T00:05:45.000000000","2019-05-16T07:05:45.000000000",1016,481800.0]
["2019-05-16T00:06:00.000000000","2019-05-16T07:06:00.000000000",1019,22200.199999999997]
["2019-05-16T00:06:00.000000000","2019-05-16T07:06:00.000000000",1018,482066.7]
["2019-05-16T00:06:15.000000000","2019-05-16T07:06:15.000000000",1017,480000.0]
["2019-05-16T00:06:15.000000000","2019-05-16T07:06:15.000000000",1020,2726416.0]
["2019-05-16T00:06:15.000000000","2019-05-16T07:06:15.000000000",1133,962.0917]
["2019-05-16T00:06:30.000000000","2019-05-16T07:06:30.000000000",1022,0.05110988]
["2019-05-16T00:06:30.000000000","2019-05-16T07:06:30.000000000",1130,759310400.3408]
["2019-05-16T00:06:45.000000000","2019-05-16T07:06:45.000000000",1021,278.4192]
["2019-05-16T00:06:45.000000000","2019-05-16T07:06:45.000000000",1016,481600.0]
["2019-05-16T00:07:00.000000000","2019-05-16T07:07:00.000000000",1019,22200.199999999997]
["2019-05-16T00:07:00.000000000","2019-05-16T07:07:00.000000000",1018,482245.8]
["2019-05-16T00:07:15.000000000","2019-05-16T07:07:15.000000000",1017,480000.0]
["2019-05-16T00:07:15.000000000","2019-05-16T07:07:15.000000000",1020,2726416.0]
["2019-05-16T00:07:15.000000000","2019-05-16T07:07:15.000000000",1133,963.4937]
["2019-05-16T00:07:30.000000000","2019-05-16T07:07:30.000000000",1022,0.0]
["2019-05-16T00:07:30.000000000","2019-05-16T07:07:30.000000000",1130,759285862.5968]
["2019-05-16T00:07:45.000000000","2019-05-16T07:07:45.000000000",1021,278.4835]
["2019-05-16T00:07:45.000000000","2019-05-16T07:07:45.000000000",1016,481900.0]
["2019-05-16T00:08:00.000000000","2019-05-16T07:08:00.000000000",1019,22200.199999999997]
["2019-05-16T00:08:00.000000000","2019-05-16T07:08:00.000000000",1018,482170.8]
["2019-05-16T00:08:15.000000000","2019-05-16T07:08:15.000000000",1017,480000.0]
["2019-05-16T00:08:15.000000000","2019-05-16T07:08:15.000000000",1020,2726416.0]
["2019-05-16T00:08:15.000000000","2019-05-16T07:08:15.000000000",1133,962.1646]
["2019-05-16T00:08:30.000000000","2019-05-16T07:08:30.000000000",1022,0.0999976]
["2019-05-16T00:08:30.000000000","2019-05-16T07:08:30.000000000",1130,759322396.5712]
["2019-05-16T00:08:45.000000000","2019-05-16T07:08:45.000000000",1021,278.5035]
["2019-05-16T00:08:45.000000000","2019-05-16T07:08:45.000000000",1016,481800.0]
["2019-05-16T00:09:00.000000000","2019-05-16T07:09:00.000000000",1019,22200.199999999997]
["2019-05-16T00:09:00.000000000","2019-05-16T07:09:00.000000000",1018,482233.3]
["2019-05-16T00:09:15.000000000","2019-05-16T07:09:15.000000000",1017,480000.0]
["2019-05-16T00:09:15.000000000","2019-05-16T07:09:15.000000000",1020,2726416.0]
["2019-05-16T00:09:15.000000000","2019-05-16T07:09:15.000000000",1133,963.4646]
["2019-05-16T00:09:30.000000000","2019-05-16T07:09:30.000000000",1022,0.0]
["2019-05-16T00:09:30.000000000","2019-05-16T07:09:30.000000000",1130,758826188.8592]
["2019-05-16T00:09:45.000000000","2019-05-16T07:09:45.000000000",1021,278.337]
["2019-05-16T00:09:45.000000000","2019-05-16T07:09:45.000000000",1016,481800.0]
["2019-05-16T00:10:00.000000000","2019-05-16T07:10:00.000000000",1019,22200.199999999997]
["2019-05-16T00:10:00.000000000","2019-05-16T07:10:00.000000000",1018,482162.5]
["2019-05-16T00:10:15.000000000","2019-05-16T07:10:15.000000000",1017,480000.0]
["2019-05-16T00:10:15.000000000","2019-05-16T07:10:15.000000000",1020,2726416.0]
["2019-05-16T00:10:15.000000000","2019-05-16T07:10:15.000000000",1133,962.1646]
["2019-05-16T00:10:30.000000000","2019-05-16T07:10:30.000000000",1022,0.01777735]
["2019-05-16T00:10:30.000000000","2019-05-16T07:10:30.000000000",1130,759376924.8912]
["2019-05-16T00:10:45.000000000","2019-05-16T07:10:45.000000000",1021,278.5523]
["2019-05-16T00:10:45.000000000","2019-05-16T07:10:45.000000000",1016,482000.0]
["2019-05-16T00:11:00.000000000","2019-05-16T07:11:00.000000000",1019,22100.100000000002]
["2019-05-16T00:11:00.000000000","2019-05-16T07:11:00.000000000",1018,482306.2]
["2019-05-16T00:11:15.000000000","2019-05-16T07:11:15.000000000",1017,480000.0]
["2019-05-16T00:11:15.000000000","2019-05-16T07:11:15.000000000",1020,2726416.0]
["2019-05-16T00:11:15.000000000","2019-05-16T07:11:15.000000000",1133,962.2125]
["2019-05-16T00:11:30.000000000","2019-05-16T07:11:30.000000000",1022,0.01555518]
["2019-05-16T00:11:30.000000000","2019-05-16T07:11:30.000000000",1130,759104555.9328]
["2019-05-16T00:11:45.000000000","2019-05-16T07:11:45.000000000",1021,278.4524]
["2019-05-16T00:11:45.000000000","2019-05-16T07:11:45.000000000",1016,482100.0]
["2019-05-16T00:12:00.000000000","2019-05-16T07:12:00.000000000",1019,22100.100000000002]
["2019-05-16T00:12:00.000000000","2019-05-16T07:12:00.000000000",1018,482189.6]
["2019-05-16T00:12:15.000000000","2019-05-16T07:12:15.000000000",1017,480000.0]
["2019-05-16T00:12:15.000000000","2019-05-16T07:12:15.000000000",1020,2726416.0]
["2019-05-16T00:12:15.000000000","2019-05-16T07:12:15.000000000",1133,962.2479]
["2019-05-16T00:12:30.000000000","2019-05-16T07:12:30.000000000",1022,0.0355547]
["2019-05-16T00:12:30.000000000","2019-05-16T07:12:30.000000000",1130,759316125.8144]
["2019-05-16T00:12:45.000000000","2019-05-16T07:12:45.000000000",1021,278.4702]
["2019-05-16T00:12:45.000000000","2019-05-16T07:12:45.000000000",1016,481800.0]
["2019-05-16T00:13:00.000000000","2019-05-16T07:13:00.000000000",1019,22100.100000000002]
["2019-05-16T00:13:00.000000000","2019-05-16T07:13:00.000000000",1018,482195.80000000005]
["2019-05-16T00:13:15.000000000","2019-05-16T07:13:15.000000000",1017,480000.0]
["2019-05-16T00:13:15.000000000","2019-05-16T07:13:15.000000000",1020,2726416.0]
["2019-05-16T00:13:15.000000000","2019-05-16T07:13:15.000000000",1133,962.2563]
["2019-05-16T00:13:30.000000000","2019-05-16T07:13:30.000000000",1022,0.03333253]
["2019-05-16T00:13:30.000000000","2019-05-16T07:13:30.000000000",1130,759364656.0192]
["2019-05-16T00:13:45.000000000","2019-05-16T07:13:45.000000000",1021,278.4679]
["2019-05-16T00:13:45.000000000","2019-05-16T07:13:45.000000000",1016,481800.0]
["2019-05-16T00:14:00.000000000","2019-05-16T07:14:00.000000000",1019,22000.0]
["2019-05-16T00:14:00.000000000","2019-05-16T07:14:00.000000000",1018,482354.2]
["2019-05-16T00:14:15.000000000","2019-05-16T07:14:15.000000000",1017,480000.0]
["2019-05-16T00:14:15.000000000","2019-05-16T07:14:15.000000000",1020,2726416.0]
["2019-05-16T00:14:15.000000000","2019-05-16T07:14:15.000000000",1133,962.2542]
["2019-05-16T00:14:30.000000000","2019-05-16T07:14:30.000000000",1022,0.05110988]
["2019-05-16T00:14:30.000000000","2019-05-16T07:14:30.000000000",1130,759031760.6256]
["2019-05-16T00:14:45.000000000","2019-05-16T07:14:45.000000000",1021,278.428]
["2019-05-16T00:14:45.000000000","2019-05-16T07:14:45.000000000",1016,482000.0]
["2019-05-16T00:15:00.000000000","2019-05-16T07:15:00.000000000",1019,22000.0]
["2019-05-16T00:15:00.000000000","2019-05-16T07:15:00.000000000",1018,482187.5]
["2019-05-16T00:15:15.000000000","2019-05-16T07:15:15.000000000",1017,480000.0]
["2019-05-16T00:15:15.000000000","2019-05-16T07:15:15.000000000",1020,2726416.0]
["2019-05-16T00:15:15.000000000","2019-05-16T07:15:15.000000000",1133,962.0958]
["2019-05-16T00:15:30.000000000","2019-05-16T07:15:30.000000000",1022,0.03333253]
["2019-05-16T00:15:30.000000000","2019-05-16T07:15:30.000000000",1130,758850453.9616]
["2019-05-16T00:15:45.000000000","2019-05-16T07:15:45.000000000",1021,278.3082]
["2019-05-16T00:15:45.000000000","2019-05-16T07:15:45.000000000",1016,482000.0]
["2019-05-16T00:16:00.000000000","2019-05-16T07:16:00.000000000",1019,22000.0]
["2019-05-16T00:16:00.000000000","2019-05-16T07:16:00.000000000",1018,482368.7]
["2019-05-16T00:16:15.000000000","2019-05-16T07:16:15.000000000",1017,480000.0]
["2019-05-16T00:16:15.000000000","2019-05-16T07:16:15.000000000",1020,2726416.0]
["2019-05-16T00:16:15.000000000","2019-05-16T07:16:15.000000000",1133,962.3208]
["2019-05-16T00:16:30.000000000","2019-05-16T07:16:30.000000000",1022,0.01555518]
["2019-05-16T00:16:30.000000000","2019-05-16T07:16:30.000000000",1130,759352932.4304]
["2019-05-16T00:16:45.000000000","2019-05-16T07:16:45.000000000",1021,278.5079]
["2019-05-16T00:16:45.000000000","2019-05-16T07:16:45.000000000",1016,481900.0]
["2019-05-16T00:17:00.000000000","2019-05-16T07:17:00.000000000",1019,22000.0]
["2019-05-16T00:17:00.000000000","2019-05-16T07:17:00.000000000",1018,482404.2]
["2019-05-16T00:17:15.000000000","2019-05-16T07:17:15.000000000",1017,480000.0]
["2019-05-16T00:17:15.000000000","2019-05-16T07:17:15.000000000",1020,2726416.0]
["2019-05-16T00:17:15.000000000","2019-05-16T07:17:15.000000000",1133,962.3917]
["2019-05-16T00:17:30.000000000","2019-05-16T07:17:30.000000000",1022,0.0355547]
["2019-05-16T00:17:30.000000000","2019-05-16T07:17:30.000000000",1130,759552506.0816]
["2019-05-16T00:17:45.000000000","2019-05-16T07:17:45.000000000",1021,278.6211]
["2019-05-16T00:17:45.000000000","2019-05-16T07:17:45.000000000",1016,482100.0]
["2019-05-16T00:18:00.000000000","2019-05-16T07:18:00.000000000",1019,21900.15]
["2019-05-16T00:18:00.000000000","2019-05-16T07:18:00.000000000",1018,482493.7]
["2019-05-16T00:18:15.000000000","2019-05-16T07:18:15.000000000",1017,480000.0]
["2019-05-16T00:18:15.000000000","2019-05-16T07:18:15.000000000",1020,2726416.0]
["2019-05-16T00:18:15.000000000","2019-05-16T07:18:15.000000000",1133,962.3646]
["2019-05-16T00:18:30.000000000","2019-05-16T07:18:30.000000000",1022,0.04888771]
["2019-05-16T00:18:30.000000000","2019-05-16T07:18:30.000000000",1130,759503975.8768]
["2019-05-16T00:18:45.000000000","2019-05-16T07:18:45.000000000",1021,278.6589]
["2019-05-16T00:18:45.000000000","2019-05-16T07:18:45.000000000",1016,482300.0]
["2019-05-16T00:19:00.000000000","2019-05-16T07:19:00.000000000",1019,21900.15]
["2019-05-16T00:19:00.000000000","2019-05-16T07:19:00.000000000",1018,482585.39999999997]
["2019-05-16T00:19:15.000000000","2019-05-16T07:19:15.000000000",1017,480266.7]
["2019-05-16T00:19:15.000000000","2019-05-16T07:19:15.000000000",1020,2726416.0]
["2019-05-16T00:19:15.000000000","2019-05-16T07:19:15.000000000",1133,962.7]
["2019-05-16T00:19:30.000000000","2019-05-16T07:19:30.000000000",1022,0.01777735]
["2019-05-16T00:19:30.000000000","2019-05-16T07:19:30.000000000",1130,760048713.7936]
["2019-05-16T00:19:45.000000000","2019-05-16T07:19:45.000000000",1021,278.7876]
["2019-05-16T00:19:45.000000000","2019-05-16T07:19:45.000000000",1016,482200.0]
["2019-05-16T00:20:00.000000000","2019-05-16T07:20:00.000000000",1019,21900.15]
["2019-05-16T00:20:00.000000000","2019-05-16T07:20:00.000000000",1018,482622.9]
["2019-05-16T00:20:15.000000000","2019-05-16T07:20:15.000000000",1017,480266.7]
["2019-05-16T00:20:15.000000000","2019-05-16T07:20:15.000000000",1020,2726416.0]
["2019-05-16T00:20:15.000000000","2019-05-16T07:20:15.000000000",1133,962.8313]
["2019-05-16T00:20:30.000000000","2019-05-16T07:20:30.000000000",1022,0.01555518]
["2019-05-16T00:20:30.000000000","2019-05-16T07:20:30.000000000",1130,759722089.1568]
["2019-05-16T00:20:45.000000000","2019-05-16T07:20:45.000000000",1021,278.6922]
["2019-05-16T00:20:45.000000000","2019-05-16T07:20:45.000000000",1016,482200.0]
["2019-05-16T00:21:00.000000000","2019-05-16T07:21:00.000000000",1019,21900.15]
["2019-05-16T00:21:00.000000000","2019-05-16T07:21:00.000000000",1018,482606.3]
["2019-05-16T00:21:15.000000000","2019-05-16T07:21:15.000000000",1017,482000.0]
["2019-05-16T00:21:15.000000000","2019-05-16T07:21:15.000000000",1020,2726416.0]
["2019-05-16T00:21:15.000000000","2019-05-16T07:21:15.000000000",1133,964.45]
["2019-05-16T00:21:30.000000000","2019-05-16T07:21:30.000000000",1022,0.03333253]
["2019-05-16T00:21:30.000000000","2019-05-16T07:21:30.000000000",1130,759685555.1824]
["2019-05-16T00:21:45.000000000","2019-05-16T07:21:45.000000000",1021,278.6367]
["2019-05-16T00:21:45.000000000","2019-05-16T07:21:45.000000000",1016,482100.0]
["2019-05-16T00:22:00.000000000","2019-05-16T07:22:00.000000000",1019,21800.05]
["2019-05-16T00:22:00.000000000","2019-05-16T07:22:00.000000000",1018,482654.2]
["2019-05-16T00:22:15.000000000","2019-05-16T07:22:15.000000000",1017,480266.7]
["2019-05-16T00:22:15.000000000","2019-05-16T07:22:15.000000000",1020,2726416.0]
["2019-05-16T00:22:15.000000000","2019-05-16T07:22:15.000000000",1133,962.8167]
["2019-05-16T00:22:30.000000000","2019-05-16T07:22:30.000000000",1022,0.0644429]
["2019-05-16T00:22:30.000000000","2019-05-16T07:22:30.000000000",1130,759673558.952]
["2019-05-16T00:22:45.000000000","2019-05-16T07:22:45.000000000",1021,278.6412]
["2019-05-16T00:22:45.000000000","2019-05-16T07:22:45.000000000",1016,482000.0]
["2019-05-16T00:23:00.000000000","2019-05-16T07:23:00.000000000",1019,21800.05]
["2019-05-16T00:23:00.000000000","2019-05-16T07:23:00.000000000",1018,482660.39999999997]
["2019-05-16T00:23:15.000000000","2019-05-16T07:23:15.000000000",1017,482000.0]
["2019-05-16T00:23:15.000000000","2019-05-16T07:23:15.000000000",1020,2726416.0]
["2019-05-16T00:23:15.000000000","2019-05-16T07:23:15.000000000",1133,964.5125]
["2019-05-16T00:23:30.000000000","2019-05-16T07:23:30.000000000",1022,0.0644429]
["2019-05-16T00:23:30.000000000","2019-05-16T07:23:30.000000000",1130,759576771.184]
["2019-05-16T00:23:45.000000000","2019-05-16T07:23:45.000000000",1021,278.5035]
["2019-05-16T00:23:45.000000000","2019-05-16T07:23:45.000000000",1016,482200.0]
["2019-05-16T00:24:00.000000000","2019-05-16T07:24:00.000000000",1019,21746.8]
["2019-05-16T00:24:00.000000000","2019-05-16T07:24:00.000000000",1018,482543.8]
["2019-05-16T00:24:15.000000000","2019-05-16T07:24:15.000000000",1017,482000.0]
["2019-05-16T00:24:15.000000000","2019-05-16T07:24:15.000000000",1020,2726416.0]
["2019-05-16T00:24:15.000000000","2019-05-16T07:24:15.000000000",1133,964.4562]
["2019-05-16T00:24:30.000000000","2019-05-16T07:24:30.000000000",1022,0.01555518]
["2019-05-16T00:24:30.000000000","2019-05-16T07:24:30.000000000",1130,759631299.504]
["2019-05-16T00:24:45.000000000","2019-05-16T07:24:45.000000000",1021,278.5701]
["2019-05-16T00:24:45.000000000","2019-05-16T07:24:45.000000000",1016,482400.0]
["2019-05-16T00:25:00.000000000","2019-05-16T07:25:00.000000000",1019,21700.199999999997]
["2019-05-16T00:25:00.000000000","2019-05-16T07:25:00.000000000",1018,482622.9]
["2019-05-16T00:25:15.000000000","2019-05-16T07:25:15.000000000",1017,480266.7]
["2019-05-16T00:25:15.000000000","2019-05-16T07:25:15.000000000",1020,2726416.0]
["2019-05-16T00:25:15.000000000","2019-05-16T07:25:15.000000000",1133,962.8084]
["2019-05-16T00:25:30.000000000","2019-05-16T07:25:30.000000000",1022,0.01777735]
["2019-05-16T00:25:30.000000000","2019-05-16T07:25:30.000000000",1130,759770346.72]
["2019-05-16T00:25:45.000000000","2019-05-16T07:25:45.000000000",1021,278.6544]
["2019-05-16T00:25:45.000000000","2019-05-16T07:25:45.000000000",1016,482100.0]
["2019-05-16T00:26:00.000000000","2019-05-16T07:26:00.000000000",1019,21700.199999999997]
["2019-05-16T00:26:00.000000000","2019-05-16T07:26:00.000000000",1018,482577.1]
["2019-05-16T00:26:15.000000000","2019-05-16T07:26:15.000000000",1017,482000.0]
["2019-05-16T00:26:15.000000000","2019-05-16T07:26:15.000000000",1020,2726416.0]
["2019-05-16T00:26:15.000000000","2019-05-16T07:26:15.000000000",1133,964.4792]
["2019-05-16T00:26:30.000000000","2019-05-16T07:26:30.000000000",1022,0.01777735]
["2019-05-16T00:26:30.000000000","2019-05-16T07:26:30.000000000",1130,759891399.5904]
["2019-05-16T00:26:45.000000000","2019-05-16T07:26:45.000000000",1021,278.6922]
["2019-05-16T00:26:45.000000000","2019-05-16T07:26:45.000000000",1016,482200.0]
["2019-05-16T00:27:00.000000000","2019-05-16T07:27:00.000000000",1019,21700.199999999997]
["2019-05-16T00:27:00.000000000","2019-05-16T07:27:00.000000000",1018,482631.3]
["2019-05-16T00:27:15.000000000","2019-05-16T07:27:15.000000000",1017,482000.0]
["2019-05-16T00:27:15.000000000","2019-05-16T07:27:15.000000000",1020,2726416.0]
["2019-05-16T00:27:15.000000000","2019-05-16T07:27:15.000000000",1133,964.45]
["2019-05-16T00:27:30.000000000","2019-05-16T07:27:30.000000000",1022,0.08444241]
["2019-05-16T00:27:30.000000000","2019-05-16T07:27:30.000000000",1130,759842869.3856]
["2019-05-16T00:27:45.000000000","2019-05-16T07:27:45.000000000",1021,278.6432]
["2019-05-16T00:27:45.000000000","2019-05-16T07:27:45.000000000",1016,482100.0]
["2019-05-16T00:28:00.000000000","2019-05-16T07:28:00.000000000",1019,21700.199999999997]
["2019-05-16T00:28:00.000000000","2019-05-16T07:28:00.000000000",1018,482491.69999999995]
["2019-05-16T00:28:15.000000000","2019-05-16T07:28:15.000000000",1017,481733.3]
["2019-05-16T00:28:15.000000000","2019-05-16T07:28:15.000000000",1020,2726416.0]
["2019-05-16T00:28:15.000000000","2019-05-16T07:28:15.000000000",1133,964.1875]
["2019-05-16T00:28:30.000000000","2019-05-16T07:28:30.000000000",1022,0.01555518]
["2019-05-16T00:28:30.000000000","2019-05-16T07:28:30.000000000",1130,759649566.4912]
["2019-05-16T00:28:45.000000000","2019-05-16T07:28:45.000000000",1021,278.5457]
["2019-05-16T00:28:45.000000000","2019-05-16T07:28:45.000000000",1016,482300.0]
["2019-05-16T00:29:00.000000000","2019-05-16T07:29:00.000000000",1019,21600.100000000002]
["2019-05-16T00:29:00.000000000","2019-05-16T07:29:00.000000000",1018,482750.0]
["2019-05-16T00:29:15.000000000","2019-05-16T07:29:15.000000000",1017,482000.0]
["2019-05-16T00:29:15.000000000","2019-05-16T07:29:15.000000000",1020,2726416.0]
["2019-05-16T00:29:15.000000000","2019-05-16T07:29:15.000000000",1133,964.6812]
["2019-05-16T00:29:30.000000000","2019-05-16T07:29:30.000000000",1022,0.0355547]
["2019-05-16T00:29:30.000000000","2019-05-16T07:29:30.000000000",1130,759867134.488]
["2019-05-16T00:29:45.000000000","2019-05-16T07:29:45.000000000",1021,278.7921]
["2019-05-16T00:29:45.000000000","2019-05-16T07:29:45.000000000",1016,482300.0]
["2019-05-16T00:30:00.000000000","2019-05-16T07:30:00.000000000",1019,21600.100000000002]
["2019-05-16T00:30:00.000000000","2019-05-16T07:30:00.000000000",1018,482735.4]
["2019-05-16T00:30:15.000000000","2019-05-16T07:30:15.000000000",1017,482000.0]
["2019-05-16T00:30:15.000000000","2019-05-16T07:30:15.000000000",1020,2726416.0]
["2019-05-16T00:30:15.000000000","2019-05-16T07:30:15.000000000",1133,964.4667]
["2019-05-16T00:30:30.000000000","2019-05-16T07:30:30.000000000",1022,0.0]
["2019-05-16T00:30:30.000000000","2019-05-16T07:30:30.000000000",1130,759637024.9776]
["2019-05-16T00:30:45.000000000","2019-05-16T07:30:45.000000000",1021,278.7277]
["2019-05-16T00:30:45.000000000","2019-05-16T07:30:45.000000000",1016,482400.0]
["2019-05-16T00:31:00.000000000","2019-05-16T07:31:00.000000000",1019,21600.100000000002]
["2019-05-16T00:31:00.000000000","2019-05-16T07:31:00.000000000",1018,482662.5]
["2019-05-16T00:31:15.000000000","2019-05-16T07:31:15.000000000",1017,482000.0]
["2019-05-16T00:31:15.000000000","2019-05-16T07:31:15.000000000",1020,2726416.0]
["2019-05-16T00:31:15.000000000","2019-05-16T07:31:15.000000000",1133,964.7333]
["2019-05-16T00:31:30.000000000","2019-05-16T07:31:30.000000000",1022,0.03111036]
["2019-05-16T00:31:30.000000000","2019-05-16T07:31:30.000000000",1130,760006181.704]
["2019-05-16T00:31:45.000000000","2019-05-16T07:31:45.000000000",1021,278.8409]
["2019-05-16T00:31:45.000000000","2019-05-16T07:31:45.000000000",1016,482400.0]
["2019-05-16T00:32:00.000000000","2019-05-16T07:32:00.000000000",1019,21600.100000000002]
["2019-05-16T00:32:00.000000000","2019-05-16T07:32:00.000000000",1018,482643.7]
["2019-05-16T00:32:15.000000000","2019-05-16T07:32:15.000000000",1017,480266.7]
["2019-05-16T00:32:15.000000000","2019-05-16T07:32:15.000000000",1020,2726416.0]
["2019-05-16T00:32:15.000000000","2019-05-16T07:32:15.000000000",1133,962.8375]
["2019-05-16T00:32:30.000000000","2019-05-16T07:32:30.000000000",1022,0.03333253]
["2019-05-16T00:32:30.000000000","2019-05-16T07:32:30.000000000",1130,759358657.904]
["2019-05-16T00:32:45.000000000","2019-05-16T07:32:45.000000000",1021,278.5235]
["2019-05-16T00:32:45.000000000","2019-05-16T07:32:45.000000000",1016,482100.0]
["2019-05-16T00:33:00.000000000","2019-05-16T07:33:00.000000000",1019,21553.38]
["2019-05-16T00:33:00.000000000","2019-05-16T07:33:00.000000000",1018,482587.5]
["2019-05-16T00:33:15.000000000","2019-05-16T07:33:15.000000000",1017,480000.0]
["2019-05-16T00:33:15.000000000","2019-05-16T07:33:15.000000000",1020,2726416.0]
["2019-05-16T00:33:15.000000000","2019-05-16T07:33:15.000000000",1133,962.3104]
["2019-05-16T00:33:30.000000000","2019-05-16T07:33:30.000000000",1022,0.0355547]
["2019-05-16T00:33:30.000000000","2019-05-16T07:33:30.000000000",1130,759491979.6464]
["2019-05-16T00:33:45.000000000","2019-05-16T07:33:45.000000000",1021,278.5923]
["2019-05-16T00:33:45.000000000","2019-05-16T07:33:45.000000000",1016,482200.0]
["2019-05-16T00:34:00.000000000","2019-05-16T07:34:00.000000000",1019,21546.71]
["2019-05-16T00:34:00.000000000","2019-05-16T07:34:00.000000000",1018,482545.8]
["2019-05-16T00:34:15.000000000","2019-05-16T07:34:15.000000000",1017,480266.7]
["2019-05-16T00:34:15.000000000","2019-05-16T07:34:15.000000000",1020,2726416.0]
["2019-05-16T00:34:15.000000000","2019-05-16T07:34:15.000000000",1133,962.8063]
["2019-05-16T00:34:30.000000000","2019-05-16T07:34:30.000000000",1022,0.06666507]
["2019-05-16T00:34:30.000000000","2019-05-16T07:34:30.000000000",1130,759740083.5024]
["2019-05-16T00:34:45.000000000","2019-05-16T07:34:45.000000000",1021,278.721]
["2019-05-16T00:34:45.000000000","2019-05-16T07:34:45.000000000",1016,482400.0]
["2019-05-16T00:35:00.000000000","2019-05-16T07:35:00.000000000",1019,21446.75]
["2019-05-16T00:35:00.000000000","2019-05-16T07:35:00.000000000",1018,482572.9]
["2019-05-16T00:35:15.000000000","2019-05-16T07:35:15.000000000",1017,481733.3]
["2019-05-16T00:35:15.000000000","2019-05-16T07:35:15.000000000",1020,2726416.0]
["2019-05-16T00:35:15.000000000","2019-05-16T07:35:15.000000000",1133,964.3562]
["2019-05-16T00:35:30.000000000","2019-05-16T07:35:30.000000000",1022,0.04888771]
["2019-05-16T00:35:30.000000000","2019-05-16T07:35:30.000000000",1130,759969920.3712]
["2019-05-16T00:35:45.000000000","2019-05-16T07:35:45.000000000",1021,278.8032]
["2019-05-16T00:35:45.000000000","2019-05-16T07:35:45.000000000",1016,482400.0]
["2019-05-16T00:36:00.000000000","2019-05-16T07:36:00.000000000",1019,21400.15]
["2019-05-16T00:36:00.000000000","2019-05-16T07:36:00.000000000",1018,482672.9]
["2019-05-16T00:36:15.000000000","2019-05-16T07:36:15.000000000",1017,482000.0]
["2019-05-16T00:36:15.000000000","2019-05-16T07:36:15.000000000",1020,2726416.0]
["2019-05-16T00:36:15.000000000","2019-05-16T07:36:15.000000000",1133,964.6792]
["2019-05-16T00:36:30.000000000","2019-05-16T07:36:30.000000000",1022,0.0]
["2019-05-16T00:36:30.000000000","2019-05-16T07:36:30.000000000",1130,760176037.4208]
["2019-05-16T00:36:45.000000000","2019-05-16T07:36:45.000000000",1021,278.8055]
["2019-05-16T00:36:45.000000000","2019-05-16T07:36:45.000000000",1016,482600.0]
["2019-05-16T00:37:00.000000000","2019-05-16T07:37:00.000000000",1019,21400.15]
["2019-05-16T00:37:00.000000000","2019-05-16T07:37:00.000000000",1018,482972.89999999997]
["2019-05-16T00:37:15.000000000","2019-05-16T07:37:15.000000000",1017,482000.0]
["2019-05-16T00:37:15.000000000","2019-05-16T07:37:15.000000000",1020,2726416.0]
["2019-05-16T00:37:15.000000000","2019-05-16T07:37:15.000000000",1133,964.7333]
["2019-05-16T00:37:30.000000000","2019-05-16T07:37:30.000000000",1022,0.0355547]
["2019-05-16T00:37:30.000000000","2019-05-16T07:37:30.000000000",1130,760072978.896]
["2019-05-16T00:37:45.000000000","2019-05-16T07:37:45.000000000",1021,278.6878]
["2019-05-16T00:37:45.000000000","2019-05-16T07:37:45.000000000",1016,482500.0]
["2019-05-16T00:38:00.000000000","2019-05-16T07:38:00.000000000",1019,21400.15]
["2019-05-16T00:38:00.000000000","2019-05-16T07:38:00.000000000",1018,482652.10000000003]
["2019-05-16T00:38:15.000000000","2019-05-16T07:38:15.000000000",1017,482000.0]
["2019-05-16T00:38:15.000000000","2019-05-16T07:38:15.000000000",1020,2726416.0]
["2019-05-16T00:38:15.000000000","2019-05-16T07:38:15.000000000",1133,964.7083]
["2019-05-16T00:38:30.000000000","2019-05-16T07:38:30.000000000",1022,0.05110988]
["2019-05-16T00:38:30.000000000","2019-05-16T07:38:30.000000000",1130,760097243.9984]
["2019-05-16T00:38:45.000000000","2019-05-16T07:38:45.000000000",1021,278.8033]
["2019-05-16T00:38:45.000000000","2019-05-16T07:38:45.000000000",1016,482500.0]
["2019-05-16T00:39:00.000000000","2019-05-16T07:39:00.000000000",1019,21400.15]
["2019-05-16T00:39:00.000000000","2019-05-16T07:39:00.000000000",1018,482875.0]
["2019-05-16T00:39:15.000000000","2019-05-16T07:39:15.000000000",1017,482000.0]
["2019-05-16T00:39:15.000000000","2019-05-16T07:39:15.000000000",1020,2726416.0]
["2019-05-16T00:39:15.000000000","2019-05-16T07:39:15.000000000",1133,964.8062]
["2019-05-16T00:39:30.000000000","2019-05-16T07:39:30.000000000",1022,0.01777735]
["2019-05-16T00:39:30.000000000","2019-05-16T07:39:30.000000000",1130,760278823.304]
["2019-05-16T00:39:45.000000000","2019-05-16T07:39:45.000000000",1021,278.8521]
["2019-05-16T00:39:45.000000000","2019-05-16T07:39:45.000000000",1016,482400.0]
["2019-05-16T00:40:00.000000000","2019-05-16T07:40:00.000000000",1019,21400.15]
["2019-05-16T00:40:00.000000000","2019-05-16T07:40:00.000000000",1018,482887.5]
["2019-05-16T00:40:15.000000000","2019-05-16T07:40:15.000000000",1017,482000.0]
["2019-05-16T00:40:15.000000000","2019-05-16T07:40:15.000000000",1020,2726416.0]
["2019-05-16T00:40:15.000000000","2019-05-16T07:40:15.000000000",1133,964.8458]
["2019-05-16T00:40:30.000000000","2019-05-16T07:40:30.000000000",1022,0.0]
["2019-05-16T00:40:30.000000000","2019-05-16T07:40:30.000000000",1130,760139776.088]
["2019-05-16T00:40:45.000000000","2019-05-16T07:40:45.000000000",1021,278.7855]
["2019-05-16T00:40:45.000000000","2019-05-16T07:40:45.000000000",1016,482300.0]
["2019-05-16T00:41:00.000000000","2019-05-16T07:41:00.000000000",1019,21400.15]
["2019-05-16T00:41:00.000000000","2019-05-16T07:41:00.000000000",1018,482866.69999999995]
["2019-05-16T00:41:15.000000000","2019-05-16T07:41:15.000000000",1017,482000.0]
["2019-05-16T00:41:15.000000000","2019-05-16T07:41:15.000000000",1020,2726416.0]
["2019-05-16T00:41:15.000000000","2019-05-16T07:41:15.000000000",1133,964.8521]
["2019-05-16T00:41:30.000000000","2019-05-16T07:41:30.000000000",1022,0.0]
["2019-05-16T00:41:30.000000000","2019-05-16T07:41:30.000000000",1130,760460402.6096]
["2019-05-16T00:41:45.000000000","2019-05-16T07:41:45.000000000",1021,278.9364]
["2019-05-16T00:41:45.000000000","2019-05-16T07:41:45.000000000",1016,482400.0]
["2019-05-16T00:42:00.000000000","2019-05-16T07:42:00.000000000",1019,21400.15]
["2019-05-16T00:42:00.000000000","2019-05-16T07:42:00.000000000",1018,482883.30000000005]
["2019-05-16T00:42:15.000000000","2019-05-16T07:42:15.000000000",1017,482000.0]
["2019-05-16T00:42:15.000000000","2019-05-16T07:42:15.000000000",1020,2726416.0]
["2019-05-16T00:42:15.000000000","2019-05-16T07:42:15.000000000",1133,964.7375]
["2019-05-16T00:42:30.000000000","2019-05-16T07:42:30.000000000",1022,0.05110988]
["2019-05-16T00:42:30.000000000","2019-05-16T07:42:30.000000000",1130,760369612.9568]
["2019-05-16T00:42:45.000000000","2019-05-16T07:42:45.000000000",1021,278.8853]
["2019-05-16T00:42:45.000000000","2019-05-16T07:42:45.000000000",1016,482600.0]
["2019-05-16T00:43:00.000000000","2019-05-16T07:43:00.000000000",1019,21400.15]
["2019-05-16T00:43:00.000000000","2019-05-16T07:43:00.000000000",1018,482939.6]
["2019-05-16T00:43:15.000000000","2019-05-16T07:43:15.000000000",1017,482000.0]
["2019-05-16T00:43:15.000000000","2019-05-16T07:43:15.000000000",1020,2726416.0]
["2019-05-16T00:43:15.000000000","2019-05-16T07:43:15.000000000",1133,964.9063]
["2019-05-16T00:43:30.000000000","2019-05-16T07:43:30.000000000",1022,0.03333253]
["2019-05-16T00:43:30.000000000","2019-05-16T07:43:30.000000000",1130,760175764.7792]
["2019-05-16T00:43:45.000000000","2019-05-16T07:43:45.000000000",1021,278.7877]
["2019-05-16T00:43:45.000000000","2019-05-16T07:43:45.000000000",1016,482700.0]
["2019-05-16T00:44:00.000000000","2019-05-16T07:44:00.000000000",1019,21400.15]
["2019-05-16T00:44:00.000000000","2019-05-16T07:44:00.000000000",1018,483022.89999999997]
["2019-05-16T00:44:15.000000000","2019-05-16T07:44:15.000000000",1017,482000.0]
["2019-05-16T00:44:15.000000000","2019-05-16T07:44:15.000000000",1020,2726416.0]
["2019-05-16T00:44:15.000000000","2019-05-16T07:44:15.000000000",1133,964.9625]
["2019-05-16T00:44:30.000000000","2019-05-16T07:44:30.000000000",1022,0.03111036]
["2019-05-16T00:44:30.000000000","2019-05-16T07:44:30.000000000",1130,760127234.5744]
["2019-05-16T00:44:45.000000000","2019-05-16T07:44:45.000000000",1021,278.7721]
["2019-05-16T00:44:45.000000000","2019-05-16T07:44:45.000000000",1016,482900.0]
["2019-05-16T00:45:00.000000000","2019-05-16T07:45:00.000000000",1019,21400.15]
["2019-05-16T00:45:00.000000000","2019-05-16T07:45:00.000000000",1018,485050.0]
["2019-05-16T00:45:15.000000000","2019-05-16T07:45:15.000000000",1017,482000.0]
["2019-05-16T00:45:15.000000000","2019-05-16T07:45:15.000000000",1020,2726416.0]
["2019-05-16T00:45:15.000000000","2019-05-16T07:45:15.000000000",1133,967.2521]
["2019-05-16T00:45:30.000000000","2019-05-16T07:45:30.000000000",1022,0.01555518]
["2019-05-16T00:45:30.000000000","2019-05-16T07:45:30.000000000",1130,760563188.4928]
["2019-05-16T00:45:45.000000000","2019-05-16T07:45:45.000000000",1021,279.0718]
["2019-05-16T00:45:45.000000000","2019-05-16T07:45:45.000000000",1016,482700.0]
["2019-05-16T00:46:00.000000000","2019-05-16T07:46:00.000000000",1019,21300.05]
["2019-05-16T00:46:00.000000000","2019-05-16T07:46:00.000000000",1018,485204.2]
["2019-05-16T00:46:15.000000000","2019-05-16T07:46:15.000000000",1017,482000.0]
["2019-05-16T00:46:15.000000000","2019-05-16T07:46:15.000000000",1020,2726416.0]
["2019-05-16T00:46:15.000000000","2019-05-16T07:46:15.000000000",1133,967.1875]
["2019-05-16T00:46:30.000000000","2019-05-16T07:46:30.000000000",1022,0.01777735]
["2019-05-16T00:46:30.000000000","2019-05-16T07:46:30.000000000",1130,760980875.424]
["2019-05-16T00:46:45.000000000","2019-05-16T07:46:45.000000000",1021,279.1118]
["2019-05-16T00:46:45.000000000","2019-05-16T07:46:45.000000000",1016,483200.0]
["2019-05-16T00:47:00.000000000","2019-05-16T07:47:00.000000000",1019,21300.05]
["2019-05-16T00:47:00.000000000","2019-05-16T07:47:00.000000000",1018,484789.60000000003]
["2019-05-16T00:47:15.000000000","2019-05-16T07:47:15.000000000",1017,482000.0]
["2019-05-16T00:47:15.000000000","2019-05-16T07:47:15.000000000",1020,2726416.0]
["2019-05-16T00:47:15.000000000","2019-05-16T07:47:15.000000000",1133,966.8042]
["2019-05-16T00:47:30.000000000","2019-05-16T07:47:30.000000000",1022,0.0]
["2019-05-16T00:47:30.000000000","2019-05-16T07:47:30.000000000",1130,760454404.4944]
["2019-05-16T00:47:45.000000000","2019-05-16T07:47:45.000000000",1021,278.9742]
["2019-05-16T00:47:45.000000000","2019-05-16T07:47:45.000000000",1016,479900.0]
["2019-05-16T00:48:00.000000000","2019-05-16T07:48:00.000000000",1019,21300.05]
["2019-05-16T00:48:00.000000000","2019-05-16T07:48:00.000000000",1018,481664.60000000003]
["2019-05-16T00:48:15.000000000","2019-05-16T07:48:15.000000000",1017,478000.0]
["2019-05-16T00:48:15.000000000","2019-05-16T07:48:15.000000000",1020,2726416.0]
["2019-05-16T00:48:15.000000000","2019-05-16T07:48:15.000000000",1133,959.6563]
["2019-05-16T00:48:30.000000000","2019-05-16T07:48:30.000000000",1022,0.06666507]
["2019-05-16T00:48:30.000000000","2019-05-16T07:48:30.000000000",1130,755388178.2832]
["2019-05-16T00:48:45.000000000","2019-05-16T07:48:45.000000000",1021,276.9228]
["2019-05-16T00:48:45.000000000","2019-05-16T07:48:45.000000000",1016,479700.0]
["2019-05-16T00:49:00.000000000","2019-05-16T07:49:00.000000000",1019,21246.8]
["2019-05-16T00:49:00.000000000","2019-05-16T07:49:00.000000000",1018,481602.10000000003]
["2019-05-16T00:49:15.000000000","2019-05-16T07:49:15.000000000",1017,478000.0]
["2019-05-16T00:49:15.000000000","2019-05-16T07:49:15.000000000",1020,2726416.0]
["2019-05-16T00:49:15.000000000","2019-05-16T07:49:15.000000000",1133,959.5479]
["2019-05-16T00:49:30.000000000","2019-05-16T07:49:30.000000000",1022,0.06666507]
["2019-05-16T00:49:30.000000000","2019-05-16T07:49:30.000000000",1130,755370183.9376]
["2019-05-16T00:49:45.000000000","2019-05-16T07:49:45.000000000",1021,277.1093]
["2019-05-16T00:49:45.000000000","2019-05-16T07:49:45.000000000",1016,479400.0]
["2019-05-16T00:50:00.000000000","2019-05-16T07:50:00.000000000",1019,21200.199999999997]
["2019-05-16T00:50:00.000000000","2019-05-16T07:50:00.000000000",1018,481620.8]
["2019-05-16T00:50:15.000000000","2019-05-16T07:50:15.000000000",1017,478000.0]
["2019-05-16T00:50:15.000000000","2019-05-16T07:50:15.000000000",1020,2726416.0]
["2019-05-16T00:50:15.000000000","2019-05-16T07:50:15.000000000",1133,959.6417]
["2019-05-16T00:50:30.000000000","2019-05-16T07:50:30.000000000",1022,0.01777735]
["2019-05-16T00:50:30.000000000","2019-05-16T07:50:30.000000000",1130,755327924.4896]
["2019-05-16T00:50:45.000000000","2019-05-16T07:50:45.000000000",1021,277.0384]
["2019-05-16T00:50:45.000000000","2019-05-16T07:50:45.000000000",1016,479900.0]
["2019-05-16T00:51:00.000000000","2019-05-16T07:51:00.000000000",1019,21200.199999999997]
["2019-05-16T00:51:00.000000000","2019-05-16T07:51:00.000000000",1018,481562.5]
["2019-05-16T00:51:15.000000000","2019-05-16T07:51:15.000000000",1017,478000.0]
["2019-05-16T00:51:15.000000000","2019-05-16T07:51:15.000000000",1020,2726416.0]
["2019-05-16T00:51:15.000000000","2019-05-16T07:51:15.000000000",1133,959.5396]
["2019-05-16T00:51:30.000000000","2019-05-16T07:51:30.000000000",1022,0.03333253]
["2019-05-16T00:51:30.000000000","2019-05-16T07:51:30.000000000",1130,755781600.112]
["2019-05-16T00:51:45.000000000","2019-05-16T07:51:45.000000000",1021,277.2226]
["2019-05-16T00:51:45.000000000","2019-05-16T07:51:45.000000000",1016,479900.0]
["2019-05-16T00:52:00.000000000","2019-05-16T07:52:00.000000000",1019,21200.199999999997]
["2019-05-16T00:52:00.000000000","2019-05-16T07:52:00.000000000",1018,481337.5]
["2019-05-16T00:52:15.000000000","2019-05-16T07:52:15.000000000",1017,478000.0]
["2019-05-16T00:52:15.000000000","2019-05-16T07:52:15.000000000",1020,2726416.0]
["2019-05-16T00:52:15.000000000","2019-05-16T07:52:15.000000000",1133,959.4625]
["2019-05-16T00:52:30.000000000","2019-05-16T07:52:30.000000000",1022,0.0]
["2019-05-16T00:52:30.000000000","2019-05-16T07:52:30.000000000",1130,754801180.9184]
["2019-05-16T00:52:45.000000000","2019-05-16T07:52:45.000000000",1021,277.0272]
["2019-05-16T00:52:45.000000000","2019-05-16T07:52:45.000000000",1016,479700.0]
["2019-05-16T00:53:00.000000000","2019-05-16T07:53:00.000000000",1019,21146.809999999998]
["2019-05-16T00:53:00.000000000","2019-05-16T07:53:00.000000000",1018,481595.8]
["2019-05-16T00:53:15.000000000","2019-05-16T07:53:15.000000000",1017,478000.0]
["2019-05-16T00:53:15.000000000","2019-05-16T07:53:15.000000000",1020,2726416.0]
["2019-05-16T00:53:15.000000000","2019-05-16T07:53:15.000000000",1133,959.4708]
["2019-05-16T00:53:30.000000000","2019-05-16T07:53:30.000000000",1022,0.03333253]
["2019-05-16T00:53:30.000000000","2019-05-16T07:53:30.000000000",1130,755243132.952]
["2019-05-16T00:53:45.000000000","2019-05-16T07:53:45.000000000",1021,277.0916]
["2019-05-16T00:53:45.000000000","2019-05-16T07:53:45.000000000",1016,479600.0]
["2019-05-16T00:54:00.000000000","2019-05-16T07:54:00.000000000",1019,21100.100000000002]
["2019-05-16T00:54:00.000000000","2019-05-16T07:54:00.000000000",1018,481639.6]
["2019-05-16T00:54:15.000000000","2019-05-16T07:54:15.000000000",1017,478000.0]
["2019-05-16T00:54:15.000000000","2019-05-16T07:54:15.000000000",1020,2726416.0]
["2019-05-16T00:54:15.000000000","2019-05-16T07:54:15.000000000",1133,959.5646]
["2019-05-16T00:54:30.000000000","2019-05-16T07:54:30.000000000",1022,0.0]
["2019-05-16T00:54:30.000000000","2019-05-16T07:54:30.000000000",1130,755321653.7328]
["2019-05-16T00:54:45.000000000","2019-05-16T07:54:45.000000000",1021,277.1294]
["2019-05-16T00:54:45.000000000","2019-05-16T07:54:45.000000000",1016,479900.0]
["2019-05-16T00:55:00.000000000","2019-05-16T07:55:00.000000000",1019,21000.0]
["2019-05-16T00:55:00.000000000","2019-05-16T07:55:00.000000000",1018,481733.3]
["2019-05-16T00:55:15.000000000","2019-05-16T07:55:15.000000000",1017,478000.0]
["2019-05-16T00:55:15.000000000","2019-05-16T07:55:15.000000000",1020,2726416.0]
["2019-05-16T00:55:15.000000000","2019-05-16T07:55:15.000000000",1133,959.6812]
["2019-05-16T00:55:30.000000000","2019-05-16T07:55:30.000000000",1022,0.05110988]
["2019-05-16T00:55:30.000000000","2019-05-16T07:55:30.000000000",1130,755708804.8048]
["2019-05-16T00:55:45.000000000","2019-05-16T07:55:45.000000000",1021,277.2003]
["2019-05-16T00:55:45.000000000","2019-05-16T07:55:45.000000000",1016,479900.0]
["2019-05-16T00:56:00.000000000","2019-05-16T07:56:00.000000000",1019,21000.0]
["2019-05-16T00:56:00.000000000","2019-05-16T07:56:00.000000000",1018,481843.8]
["2019-05-16T00:56:15.000000000","2019-05-16T07:56:15.000000000",1017,478000.0]
["2019-05-16T00:56:15.000000000","2019-05-16T07:56:15.000000000",1020,2726416.0]
["2019-05-16T00:56:15.000000000","2019-05-16T07:56:15.000000000",1133,959.8438]
["2019-05-16T00:56:30.000000000","2019-05-16T07:56:30.000000000",1022,0.03333253]
["2019-05-16T00:56:30.000000000","2019-05-16T07:56:30.000000000",1130,755866391.6496]
["2019-05-16T00:56:45.000000000","2019-05-16T07:56:45.000000000",1021,277.2226]
["2019-05-16T00:56:45.000000000","2019-05-16T07:56:45.000000000",1016,479800.0]
["2019-05-16T00:57:00.000000000","2019-05-16T07:57:00.000000000",1019,21000.0]
["2019-05-16T00:57:00.000000000","2019-05-16T07:57:00.000000000",1018,480170.8]
["2019-05-16T00:57:15.000000000","2019-05-16T07:57:15.000000000",1017,478000.0]
["2019-05-16T00:57:15.000000000","2019-05-16T07:57:15.000000000",1020,2726416.0]
["2019-05-16T00:57:15.000000000","2019-05-16T07:57:15.000000000",1133,958.0729]
["2019-05-16T00:57:30.000000000","2019-05-16T07:57:30.000000000",1022,0.01555518]
["2019-05-16T00:57:30.000000000","2019-05-16T07:57:30.000000000",1130,756271809.7088]
["2019-05-16T00:57:45.000000000","2019-05-16T07:57:45.000000000",1021,277.338]
["2019-05-16T00:57:45.000000000","2019-05-16T07:57:45.000000000",1016,479900.0]
["2019-05-16T00:58:00.000000000","2019-05-16T07:58:00.000000000",1019,21000.0]
["2019-05-16T00:58:00.000000000","2019-05-16T07:58:00.000000000",1018,480231.3]
["2019-05-16T00:58:15.000000000","2019-05-16T07:58:15.000000000",1017,478000.0]
["2019-05-16T00:58:15.000000000","2019-05-16T07:58:15.000000000",1020,2726416.0]
["2019-05-16T00:58:15.000000000","2019-05-16T07:58:15.000000000",1133,958.2479]
["2019-05-16T00:58:30.000000000","2019-05-16T07:58:30.000000000",1022,0.01555518]
["2019-05-16T00:58:30.000000000","2019-05-16T07:58:30.000000000",1130,755957181.3024]
["2019-05-16T00:58:45.000000000","2019-05-16T07:58:45.000000000",1021,277.2914]
["2019-05-16T00:58:45.000000000","2019-05-16T07:58:45.000000000",1016,479800.0]
["2019-05-16T00:59:00.000000000","2019-05-16T07:59:00.000000000",1019,21000.0]
["2019-05-16T00:59:00.000000000","2019-05-16T07:59:00.000000000",1018,480231.3]
["2019-05-16T00:59:15.000000000","2019-05-16T07:59:15.000000000",1017,478000.0]
["2019-05-16T00:59:15.000000000","2019-05-16T07:59:15.000000000",1020,2726416.0]
["2019-05-16T00:59:15.000000000","2019-05-16T07:59:15.000000000",1133,958.075]
["2019-05-16T00:59:30.000000000","2019-05-16T07:59:30.000000000",1022,0.01555518]
["2019-05-16T00:59:30.000000000","2019-05-16T07:59:30.000000000",1130,755630284.024]
["2019-05-16T00:59:45.000000000","2019-05-16T07:59:45.000000000",1021,277.1249]
["2019-05-16T00:59:45.000000000","2019-05-16T07:59:45.000000000",1016,479800.0]
["2019-05-16T01:00:00.000000000","2019-05-16T08:00:00.000000000",1019,21000.0]
["2019-05-16T01:00:00.000000000","2019-05-16T08:00:00.000000000",1018,480056.2]
["2019-05-16T01:00:15.000000000","2019-05-16T08:00:15.000000000",1017,478000.0]
["2019-05-16T01:00:15.000000000","2019-05-16T08:00:15.000000000",1020,2726416.0]
["2019-05-16T01:00:15.000000000","2019-05-16T08:00:15.000000000",1133,959.4521]
["2019-05-16T01:00:30.000000000","2019-05-16T08:00:30.000000000",1022,0.01555518]
["2019-05-16T01:00:30.000000000","2019-05-16T08:00:30.000000000",1130,755600293.448]
["2019-05-16T01:00:45.000000000","2019-05-16T08:00:45.000000000",1021,277.156]
["2019-05-16T01:00:45.000000000","2019-05-16T08:00:45.000000000",1016,479500.0]
["2019-05-16T01:01:00.000000000","2019-05-16T08:01:00.000000000",1019,21000.0]
["2019-05-16T01:01:00.000000000","2019-05-16T08:01:00.000000000",1018,480622.9]
["2019-05-16T01:01:15.000000000","2019-05-16T08:01:15.000000000",1017,478000.0]
["2019-05-16T01:01:15.000000000","2019-05-16T08:01:15.000000000",1020,2726416.0]
["2019-05-16T01:01:15.000000000","2019-05-16T08:01:15.000000000",1133,959.3479]
["2019-05-16T01:01:30.000000000","2019-05-16T08:01:30.000000000",1022,0.01777735]
["2019-05-16T01:01:30.000000000","2019-05-16T08:01:30.000000000",1130,755691083.1008]
["2019-05-16T01:01:45.000000000","2019-05-16T08:01:45.000000000",1021,277.1893]
["2019-05-16T01:01:45.000000000","2019-05-16T08:01:45.000000000",1016,480000.0]
["2019-05-16T01:02:00.000000000","2019-05-16T08:02:00.000000000",1019,20953.399999999998]
["2019-05-16T01:02:00.000000000","2019-05-16T08:02:00.000000000",1018,480210.39999999997]
["2019-05-16T01:02:15.000000000","2019-05-16T08:02:15.000000000",1017,478000.0]
["2019-05-16T01:02:15.000000000","2019-05-16T08:02:15.000000000",1020,2726416.0]
["2019-05-16T01:02:15.000000000","2019-05-16T08:02:15.000000000",1133,958.15]
["2019-05-16T01:02:30.000000000","2019-05-16T08:02:30.000000000",1022,0.04666555]
["2019-05-16T01:02:30.000000000","2019-05-16T08:02:30.000000000",1130,756568443.7696]
["2019-05-16T01:02:45.000000000","2019-05-16T08:02:45.000000000",1021,277.2137]
["2019-05-16T01:02:45.000000000","2019-05-16T08:02:45.000000000",1016,479500.0]
["2019-05-16T01:03:00.000000000","2019-05-16T08:03:00.000000000",1019,20900.15]
["2019-05-16T01:03:00.000000000","2019-05-16T08:03:00.000000000",1018,480612.5]
["2019-05-16T01:03:15.000000000","2019-05-16T08:03:15.000000000",1017,478000.0]
["2019-05-16T01:03:15.000000000","2019-05-16T08:03:15.000000000",1020,2726416.0]
["2019-05-16T01:03:15.000000000","2019-05-16T08:03:15.000000000",1133,959.3333]
["2019-05-16T01:03:30.000000000","2019-05-16T08:03:30.000000000",1022,0.01555518]
["2019-05-16T01:03:30.000000000","2019-05-16T08:03:30.000000000",1130,755575755.704]
["2019-05-16T01:03:45.000000000","2019-05-16T08:03:45.000000000",1021,277.1293]
["2019-05-16T01:03:45.000000000","2019-05-16T08:03:45.000000000",1016,479600.0]
["2019-05-16T01:04:00.000000000","2019-05-16T08:04:00.000000000",1019,20900.15]
["2019-05-16T01:04:00.000000000","2019-05-16T08:04:00.000000000",1018,481872.9]
["2019-05-16T01:04:15.000000000","2019-05-16T08:04:15.000000000",1017,478000.0]
["2019-05-16T01:04:15.000000000","2019-05-16T08:04:15.000000000",1020,2726416.0]
["2019-05-16T01:04:15.000000000","2019-05-16T08:04:15.000000000",1133,959.6542]
["2019-05-16T01:04:30.000000000","2019-05-16T08:04:30.000000000",1022,0.06666507]
["2019-05-16T01:04:30.000000000","2019-05-16T08:04:30.000000000",1130,755642552.896]
["2019-05-16T01:04:45.000000000","2019-05-16T08:04:45.000000000",1021,277.085]
["2019-05-16T01:04:45.000000000","2019-05-16T08:04:45.000000000",1016,479600.0]
["2019-05-16T01:05:00.000000000","2019-05-16T08:05:00.000000000",1019,20800.05]
["2019-05-16T01:05:00.000000000","2019-05-16T08:05:00.000000000",1018,481912.5]
["2019-05-16T01:05:15.000000000","2019-05-16T08:05:15.000000000",1017,478000.0]
["2019-05-16T01:05:15.000000000","2019-05-16T08:05:15.000000000",1020,2726416.0]
["2019-05-16T01:05:15.000000000","2019-05-16T08:05:15.000000000",1133,959.8917]
["2019-05-16T01:05:30.000000000","2019-05-16T08:05:30.000000000",1022,0.08444241]
["2019-05-16T01:05:30.000000000","2019-05-16T08:05:30.000000000",1130,755600020.8064]
["2019-05-16T01:05:45.000000000","2019-05-16T08:05:45.000000000",1021,277.156]
["2019-05-16T01:05:45.000000000","2019-05-16T08:05:45.000000000",1016,479700.0]
["2019-05-16T01:06:00.000000000","2019-05-16T08:06:00.000000000",1019,20800.05]
["2019-05-16T01:06:00.000000000","2019-05-16T08:06:00.000000000",1018,481422.9]
["2019-05-16T01:06:15.000000000","2019-05-16T08:06:15.000000000",1017,478000.0]
["2019-05-16T01:06:15.000000000","2019-05-16T08:06:15.000000000",1020,2726416.0]
["2019-05-16T01:06:15.000000000","2019-05-16T08:06:15.000000000",1133,958.6]
["2019-05-16T01:06:30.000000000","2019-05-16T08:06:30.000000000",1022,0.0]
["2019-05-16T01:06:30.000000000","2019-05-16T08:06:30.000000000",1130,755733342.5488]
["2019-05-16T01:06:45.000000000","2019-05-16T08:06:45.000000000",1021,277.1715]
["2019-05-16T01:06:45.000000000","2019-05-16T08:06:45.000000000",1016,479600.0]
["2019-05-16T01:07:00.000000000","2019-05-16T08:07:00.000000000",1019,20800.05]
["2019-05-16T01:07:00.000000000","2019-05-16T08:07:00.000000000",1018,481968.8]
["2019-05-16T01:07:15.000000000","2019-05-16T08:07:15.000000000",1017,478000.0]
["2019-05-16T01:07:15.000000000","2019-05-16T08:07:15.000000000",1020,2726416.0]
["2019-05-16T01:07:15.000000000","2019-05-16T08:07:15.000000000",1133,958.7083]
["2019-05-16T01:07:30.000000000","2019-05-16T08:07:30.000000000",1022,0.01555518]
["2019-05-16T01:07:30.000000000","2019-05-16T08:07:30.000000000",1130,755926918.0848]
["2019-05-16T01:07:45.000000000","2019-05-16T08:07:45.000000000",1021,277.2692]
["2019-05-16T01:07:45.000000000","2019-05-16T08:07:45.000000000",1016,479900.0]
["2019-05-16T01:08:00.000000000","2019-05-16T08:08:00.000000000",1019,20800.05]
["2019-05-16T01:08:00.000000000","2019-05-16T08:08:00.000000000",1018,480260.4]
["2019-05-16T01:08:15.000000000","2019-05-16T08:08:15.000000000",1017,478000.0]
["2019-05-16T01:08:15.000000000","2019-05-16T08:08:15.000000000",1020,2726416.0]
["2019-05-16T01:08:15.000000000","2019-05-16T08:08:15.000000000",1133,958.2188]
["2019-05-16T01:08:30.000000000","2019-05-16T08:08:30.000000000",1022,0.01777735]
["2019-05-16T01:08:30.000000000","2019-05-16T08:08:30.000000000",1130,756132762.4928]
["2019-05-16T01:08:45.000000000","2019-05-16T08:08:45.000000000",1021,277.5222]
["2019-05-16T01:08:45.000000000","2019-05-16T08:08:45.000000000",1016,480000.0]
["2019-05-16T01:09:00.000000000","2019-05-16T08:09:00.000000000",1019,20800.05]
["2019-05-16T01:09:00.000000000","2019-05-16T08:09:00.000000000",1018,480152.10000000003]
["2019-05-16T01:09:15.000000000","2019-05-16T08:09:15.000000000",1017,479733.3]
["2019-05-16T01:09:15.000000000","2019-05-16T08:09:15.000000000",1020,2726416.0]
["2019-05-16T01:09:15.000000000","2019-05-16T08:09:15.000000000",1133,960.0104]
["2019-05-16T01:09:30.000000000","2019-05-16T08:09:30.000000000",1022,0.01555518]
["2019-05-16T01:09:30.000000000","2019-05-16T08:09:30.000000000",1130,756060239.8272]
["2019-05-16T01:09:45.000000000","2019-05-16T08:09:45.000000000",1021,277.267]
["2019-05-16T01:09:45.000000000","2019-05-16T08:09:45.000000000",1016,479900.0]
["2019-05-16T01:10:00.000000000","2019-05-16T08:10:00.000000000",1019,20800.05]
["2019-05-16T01:10:00.000000000","2019-05-16T08:10:00.000000000",1018,480241.69999999995]
["2019-05-16T01:10:15.000000000","2019-05-16T08:10:15.000000000",1017,478000.0]
["2019-05-16T01:10:15.000000000","2019-05-16T08:10:15.000000000",1020,2726416.0]
["2019-05-16T01:10:15.000000000","2019-05-16T08:10:15.000000000",1133,958.3417]
["2019-05-16T01:10:30.000000000","2019-05-16T08:10:30.000000000",1022,0.03333253]
["2019-05-16T01:10:30.000000000","2019-05-16T08:10:30.000000000",1130,756072236.0576]
["2019-05-16T01:10:45.000000000","2019-05-16T08:10:45.000000000",1021,277.1892]
["2019-05-16T01:10:45.000000000","2019-05-16T08:10:45.000000000",1016,480200.0]
["2019-05-16T01:11:00.000000000","2019-05-16T08:11:00.000000000",1019,20800.05]
["2019-05-16T01:11:00.000000000","2019-05-16T08:11:00.000000000",1018,480164.60000000003]
["2019-05-16T01:11:15.000000000","2019-05-16T08:11:15.000000000",1017,478000.0]
["2019-05-16T01:11:15.000000000","2019-05-16T08:11:15.000000000",1020,2726416.0]
["2019-05-16T01:11:15.000000000","2019-05-16T08:11:15.000000000",1133,958.1333]
["2019-05-16T01:11:30.000000000","2019-05-16T08:11:30.000000000",1022,0.06888723]
["2019-05-16T01:11:30.000000000","2019-05-16T08:11:30.000000000",1130,755963179.4176]
["2019-05-16T01:11:45.000000000","2019-05-16T08:11:45.000000000",1021,277.307]
["2019-05-16T01:11:45.000000000","2019-05-16T08:11:45.000000000",1016,480000.0]
["2019-05-16T01:12:00.000000000","2019-05-16T08:12:00.000000000",1019,20700.199999999997]
["2019-05-16T01:12:00.000000000","2019-05-16T08:12:00.000000000",1018,480254.2]
["2019-05-16T01:12:15.000000000","2019-05-16T08:12:15.000000000",1017,478000.0]
["2019-05-16T01:12:15.000000000","2019-05-16T08:12:15.000000000",1020,2726416.0]
["2019-05-16T01:12:15.000000000","2019-05-16T08:12:15.000000000",1133,958.1292]
["2019-05-16T01:12:30.000000000","2019-05-16T08:12:30.000000000",1022,0.05333205]
["2019-05-16T01:12:30.000000000","2019-05-16T08:12:30.000000000",1130,755957181.3024]
["2019-05-16T01:12:45.000000000","2019-05-16T08:12:45.000000000",1021,277.3446]
["2019-05-16T01:12:45.000000000","2019-05-16T08:12:45.000000000",1016,479900.0]
["2019-05-16T01:13:00.000000000","2019-05-16T08:13:00.000000000",1019,20700.199999999997]
["2019-05-16T01:13:00.000000000","2019-05-16T08:13:00.000000000",1018,480187.5]
["2019-05-16T01:13:15.000000000","2019-05-16T08:13:15.000000000",1017,478000.0]
["2019-05-16T01:13:15.000000000","2019-05-16T08:13:15.000000000",1020,2726416.0]
["2019-05-16T01:13:15.000000000","2019-05-16T08:13:15.000000000",1133,958.2333]
["2019-05-16T01:13:30.000000000","2019-05-16T08:13:30.000000000",1022,0.0]
["2019-05-16T01:13:30.000000000","2019-05-16T08:13:30.000000000",1130,755926918.0848]
["2019-05-16T01:13:45.000000000","2019-05-16T08:13:45.000000000",1021,277.2515]
["2019-05-16T01:13:45.000000000","2019-05-16T08:13:45.000000000",1016,479700.0]
["2019-05-16T01:14:00.000000000","2019-05-16T08:14:00.000000000",1019,20700.199999999997]
["2019-05-16T01:14:00.000000000","2019-05-16T08:14:00.000000000",1018,480118.7]
["2019-05-16T01:14:15.000000000","2019-05-16T08:14:15.000000000",1017,478000.0]
["2019-05-16T01:14:15.000000000","2019-05-16T08:14:15.000000000",1020,2726416.0]
["2019-05-16T01:14:15.000000000","2019-05-16T08:14:15.000000000",1133,958.1625]
["2019-05-16T01:14:30.000000000","2019-05-16T08:14:30.000000000",1022,0.03333253]
["2019-05-16T01:14:30.000000000","2019-05-16T08:14:30.000000000",1130,755969177.5328]
["2019-05-16T01:14:45.000000000","2019-05-16T08:14:45.000000000",1021,277.2514]
["2019-05-16T01:14:45.000000000","2019-05-16T08:14:45.000000000",1016,479800.0]
["2019-05-16T01:15:00.000000000","2019-05-16T08:15:00.000000000",1019,20700.199999999997]
["2019-05-16T01:15:00.000000000","2019-05-16T08:15:00.000000000",1018,480256.3]
["2019-05-16T01:15:15.000000000","2019-05-16T08:15:15.000000000",1017,478000.0]
["2019-05-16T01:15:15.000000000","2019-05-16T08:15:15.000000000",1020,2726416.0]
["2019-05-16T01:15:15.000000000","2019-05-16T08:15:15.000000000",1133,959.45]
["2019-05-16T01:15:30.000000000","2019-05-16T08:15:30.000000000",1022,0.04888771]
["2019-05-16T01:15:30.000000000","2019-05-16T08:15:30.000000000",1130,755678814.2288]
["2019-05-16T01:15:45.000000000","2019-05-16T08:15:45.000000000",1021,277.1937]
["2019-05-16T01:15:45.000000000","2019-05-16T08:15:45.000000000",1016,480000.0]
["2019-05-16T01:16:00.000000000","2019-05-16T08:16:00.000000000",1019,20700.199999999997]
["2019-05-16T01:16:00.000000000","2019-05-16T08:16:00.000000000",1018,480264.6]
["2019-05-16T01:16:15.000000000","2019-05-16T08:16:15.000000000",1017,478000.0]
["2019-05-16T01:16:15.000000000","2019-05-16T08:16:15.000000000",1020,2726416.0]
["2019-05-16T01:16:15.000000000","2019-05-16T08:16:15.000000000",1133,958.0979]
["2019-05-16T01:16:30.000000000","2019-05-16T08:16:30.000000000",1022,0.01777735]
["2019-05-16T01:16:30.000000000","2019-05-16T08:16:30.000000000",1130,755957181.3024]
["2019-05-16T01:16:45.000000000","2019-05-16T08:16:45.000000000",1021,277.2026]
["2019-05-16T01:16:45.000000000","2019-05-16T08:16:45.000000000",1016,480000.0]
["2019-05-16T01:17:00.000000000","2019-05-16T08:17:00.000000000",1019,20700.199999999997]
["2019-05-16T01:17:00.000000000","2019-05-16T08:17:00.000000000",1018,480187.5]
["2019-05-16T01:17:15.000000000","2019-05-16T08:17:15.000000000",1017,478000.0]
["2019-05-16T01:17:15.000000000","2019-05-16T08:17:15.000000000",1020,2726416.0]
["2019-05-16T01:17:15.000000000","2019-05-16T08:17:15.000000000",1133,958.0958]
["2019-05-16T01:17:30.000000000","2019-05-16T08:17:30.000000000",1022,0.08222024]
["2019-05-16T01:17:30.000000000","2019-05-16T08:17:30.000000000",1130,755739340.664]
["2019-05-16T01:17:45.000000000","2019-05-16T08:17:45.000000000",1021,277.2047]
["2019-05-16T01:17:45.000000000","2019-05-16T08:17:45.000000000",1016,480000.0]
["2019-05-16T01:18:00.000000000","2019-05-16T08:18:00.000000000",1019,20700.199999999997]
["2019-05-16T01:18:00.000000000","2019-05-16T08:18:00.000000000",1018,480258.30000000005]
["2019-05-16T01:18:15.000000000","2019-05-16T08:18:15.000000000",1017,478000.0]
["2019-05-16T01:18:15.000000000","2019-05-16T08:18:15.000000000",1020,2726416.0]
["2019-05-16T01:18:15.000000000","2019-05-16T08:18:15.000000000",1133,958.1812]
["2019-05-16T01:18:30.000000000","2019-05-16T08:18:30.000000000",1022,0.03111036]
["2019-05-16T01:18:30.000000000","2019-05-16T08:18:30.000000000",1130,755884385.9952]
["2019-05-16T01:18:45.000000000","2019-05-16T08:18:45.000000000",1021,277.2692]
["2019-05-16T01:18:45.000000000","2019-05-16T08:18:45.000000000",1016,480000.0]
["2019-05-16T01:19:00.000000000","2019-05-16T08:19:00.000000000",1019,20600.100000000002]
["2019-05-16T01:19:00.000000000","2019-05-16T08:19:00.000000000",1018,480293.8]
["2019-05-16T01:19:15.000000000","2019-05-16T08:19:15.000000000",1017,478000.0]
["2019-05-16T01:19:15.000000000","2019-05-16T08:19:15.000000000",1020,2726416.0]
["2019-05-16T01:19:15.000000000","2019-05-16T08:19:15.000000000",1133,958.1958]
["2019-05-16T01:19:30.000000000","2019-05-16T08:19:30.000000000",1022,0.04888771]
["2019-05-16T01:19:30.000000000","2019-05-16T08:19:30.000000000",1130,755993442.6352]
["2019-05-16T01:19:45.000000000","2019-05-16T08:19:45.000000000",1021,277.2758]
["2019-05-16T01:19:45.000000000","2019-05-16T08:19:45.000000000",1016,480000.0]
["2019-05-16T01:20:00.000000000","2019-05-16T08:20:00.000000000",1019,20600.100000000002]
["2019-05-16T01:20:00.000000000","2019-05-16T08:20:00.000000000",1018,480175.0]
["2019-05-16T01:20:15.000000000","2019-05-16T08:20:15.000000000",1017,478000.0]
["2019-05-16T01:20:15.000000000","2019-05-16T08:20:15.000000000",1020,2726416.0]
["2019-05-16T01:20:15.000000000","2019-05-16T08:20:15.000000000",1133,958.125]
["2019-05-16T01:20:30.000000000","2019-05-16T08:20:30.000000000",1022,0.04888771]
["2019-05-16T01:20:30.000000000","2019-05-16T08:20:30.000000000",1130,755872662.4064]
["2019-05-16T01:20:45.000000000","2019-05-16T08:20:45.000000000",1021,277.2559]
["2019-05-16T01:20:45.000000000","2019-05-16T08:20:45.000000000",1016,480000.0]
["2019-05-16T01:21:00.000000000","2019-05-16T08:21:00.000000000",1019,20600.100000000002]
["2019-05-16T01:21:00.000000000","2019-05-16T08:21:00.000000000",1018,480318.8]
["2019-05-16T01:21:15.000000000","2019-05-16T08:21:15.000000000",1017,478000.0]
["2019-05-16T01:21:15.000000000","2019-05-16T08:21:15.000000000",1020,2726416.0]
["2019-05-16T01:21:15.000000000","2019-05-16T08:21:15.000000000",1133,958.1604]
["2019-05-16T01:21:30.000000000","2019-05-16T08:21:30.000000000",1022,0.06666507]
["2019-05-16T01:21:30.000000000","2019-05-16T08:21:30.000000000",1130,756187018.1712]
["2019-05-16T01:21:45.000000000","2019-05-16T08:21:45.000000000",1021,277.338]
["2019-05-16T01:21:45.000000000","2019-05-16T08:21:45.000000000",1016,479900.0]
["2019-05-16T01:22:00.000000000","2019-05-16T08:22:00.000000000",1019,20600.100000000002]
["2019-05-16T01:22:00.000000000","2019-05-16T08:22:00.000000000",1018,480366.69999999995]
["2019-05-16T01:22:15.000000000","2019-05-16T08:22:15.000000000",1017,478000.0]
["2019-05-16T01:22:15.000000000","2019-05-16T08:22:15.000000000",1020,2726416.0]
["2019-05-16T01:22:15.000000000","2019-05-16T08:22:15.000000000",1133,958.1229]
["2019-05-16T01:22:30.000000000","2019-05-16T08:22:30.000000000",1022,0.01555518]
["2019-05-16T01:22:30.000000000","2019-05-16T08:22:30.000000000",1130,755805592.5728]
["2019-05-16T01:22:45.000000000","2019-05-16T08:22:45.000000000",1021,277.1404]
["2019-05-16T01:22:45.000000000","2019-05-16T08:22:45.000000000",1016,480000.0]
["2019-05-16T01:23:00.000000000","2019-05-16T08:23:00.000000000",1019,20500.0]
["2019-05-16T01:23:00.000000000","2019-05-16T08:23:00.000000000",1018,481460.39999999997]
["2019-05-16T01:23:15.000000000","2019-05-16T08:23:15.000000000",1017,478000.0]
["2019-05-16T01:23:15.000000000","2019-05-16T08:23:15.000000000",1020,2726416.0]
["2019-05-16T01:23:15.000000000","2019-05-16T08:23:15.000000000",1133,958.5938]
["2019-05-16T01:23:30.000000000","2019-05-16T08:23:30.000000000",1022,0.03333253]
["2019-05-16T01:23:30.000000000","2019-05-16T08:23:30.000000000",1130,755824404.8432]
["2019-05-16T01:23:45.000000000","2019-05-16T08:23:45.000000000",1021,277.2226]
["2019-05-16T01:23:45.000000000","2019-05-16T08:23:45.000000000",1016,479800.0]
["2019-05-16T01:24:00.000000000","2019-05-16T08:24:00.000000000",1019,20500.0]
["2019-05-16T01:24:00.000000000","2019-05-16T08:24:00.000000000",1018,480333.3]
["2019-05-16T01:24:15.000000000","2019-05-16T08:24:15.000000000",1017,478000.0]
["2019-05-16T01:24:15.000000000","2019-05-16T08:24:15.000000000",1020,2726416.0]
["2019-05-16T01:24:15.000000000","2019-05-16T08:24:15.000000000",1133,958.1229]
["2019-05-16T01:24:30.000000000","2019-05-16T08:24:30.000000000",1022,0.03333253]
["2019-05-16T01:24:30.000000000","2019-05-16T08:24:30.000000000",1130,755624285.9088]
["2019-05-16T01:24:45.000000000","2019-05-16T08:24:45.000000000",1021,277.1271]
["2019-05-16T01:24:45.000000000","2019-05-16T08:24:45.000000000",1016,479900.0]
["2019-05-16T01:25:00.000000000","2019-05-16T08:25:00.000000000",1019,20500.0]
["2019-05-16T01:25:00.000000000","2019-05-16T08:25:00.000000000",1018,480343.8]
["2019-05-16T01:25:15.000000000","2019-05-16T08:25:15.000000000",1017,478000.0]
["2019-05-16T01:25:15.000000000","2019-05-16T08:25:15.000000000",1020,2726416.0]
["2019-05-16T01:25:15.000000000","2019-05-16T08:25:15.000000000",1133,958.1604]
["2019-05-16T01:25:30.000000000","2019-05-16T08:25:30.000000000",1022,0.05110988]
["2019-05-16T01:25:30.000000000","2019-05-16T08:25:30.000000000",1130,756211555.9152]
["2019-05-16T01:25:45.000000000","2019-05-16T08:25:45.000000000",1021,277.4889]
["2019-05-16T01:25:45.000000000","2019-05-16T08:25:45.000000000",1016,479900.0]
["2019-05-16T01:26:00.000000000","2019-05-16T08:26:00.000000000",1019,20446.75]
["2019-05-16T01:26:00.000000000","2019-05-16T08:26:00.000000000",1018,480356.3]
["2019-05-16T01:26:15.000000000","2019-05-16T08:26:15.000000000",1017,478000.0]
["2019-05-16T01:26:15.000000000","2019-05-16T08:26:15.000000000",1020,2726416.0]
["2019-05-16T01:26:15.000000000","2019-05-16T08:26:15.000000000",1133,958.3375]
["2019-05-16T01:26:30.000000000","2019-05-16T08:26:30.000000000",1022,0.04888771]
["2019-05-16T01:26:30.000000000","2019-05-16T08:26:30.000000000",1130,755945185.072]
["2019-05-16T01:26:45.000000000","2019-05-16T08:26:45.000000000",1021,277.2781]
["2019-05-16T01:26:45.000000000","2019-05-16T08:26:45.000000000",1016,480000.0]
["2019-05-16T01:27:00.000000000","2019-05-16T08:27:00.000000000",1019,20453.399999999998]
["2019-05-16T01:27:00.000000000","2019-05-16T08:27:00.000000000",1018,480175.0]
["2019-05-16T01:27:15.000000000","2019-05-16T08:27:15.000000000",1017,478000.0]
["2019-05-16T01:27:15.000000000","2019-05-16T08:27:15.000000000",1020,2726416.0]
["2019-05-16T01:27:15.000000000","2019-05-16T08:27:15.000000000",1133,959.4542]
["2019-05-16T01:27:30.000000000","2019-05-16T08:27:30.000000000",1022,0.06888723]
["2019-05-16T01:27:30.000000000","2019-05-16T08:27:30.000000000",1130,755920647.328]
["2019-05-16T01:27:45.000000000","2019-05-16T08:27:45.000000000",1021,277.2891]
["2019-05-16T01:27:45.000000000","2019-05-16T08:27:45.000000000",1016,480000.0]
["2019-05-16T01:28:00.000000000","2019-05-16T08:28:00.000000000",1019,20400.15]
["2019-05-16T01:28:00.000000000","2019-05-16T08:28:00.000000000",1018,481543.8]
["2019-05-16T01:28:15.000000000","2019-05-16T08:28:15.000000000",1017,478000.0]
["2019-05-16T01:28:15.000000000","2019-05-16T08:28:15.000000000",1020,2726416.0]
["2019-05-16T01:28:15.000000000","2019-05-16T08:28:15.000000000",1133,958.6625]
["2019-05-16T01:28:30.000000000","2019-05-16T08:28:30.000000000",1022,0.05110988]
["2019-05-16T01:28:30.000000000","2019-05-16T08:28:30.000000000",1130,755872389.7648]
["2019-05-16T01:28:45.000000000","2019-05-16T08:28:45.000000000",1021,277.2559]
["2019-05-16T01:28:45.000000000","2019-05-16T08:28:45.000000000",1016,480000.0]
["2019-05-16T01:29:00.000000000","2019-05-16T08:29:00.000000000",1019,20400.15]
["2019-05-16T01:29:00.000000000","2019-05-16T08:29:00.000000000",1018,480700.0]
["2019-05-16T01:29:15.000000000","2019-05-16T08:29:15.000000000",1017,478000.0]
["2019-05-16T01:29:15.000000000","2019-05-16T08:29:15.000000000",1020,2726416.0]
["2019-05-16T01:29:15.000000000","2019-05-16T08:29:15.000000000",1133,958.1812]
["2019-05-16T01:29:30.000000000","2019-05-16T08:29:30.000000000",1022,0.06666507]
["2019-05-16T01:29:30.000000000","2019-05-16T08:29:30.000000000",1130,755920919.9696]
["2019-05-16T01:29:45.000000000","2019-05-16T08:29:45.000000000",1021,277.2892]
["2019-05-16T01:29:45.000000000","2019-05-16T08:29:45.000000000",1016,479900.0]
["2019-05-16T01:30:00.000000000","2019-05-16T08:30:00.000000000",1019,20400.15]
["2019-05-16T01:30:00.000000000","2019-05-16T08:30:00.000000000",1018,480391.7]
["2019-05-16T01:30:15.000000000","2019-05-16T08:30:15.000000000",1017,478000.0]
["2019-05-16T01:30:15.000000000","2019-05-16T08:30:15.000000000",1020,2726416.0]
["2019-05-16T01:30:15.000000000","2019-05-16T08:30:15.000000000",1133,958.2479]
["2019-05-16T01:30:30.000000000","2019-05-16T08:30:30.000000000",1022,0.01777735]
["2019-05-16T01:30:30.000000000","2019-05-16T08:30:30.000000000",1130,755908651.0976]
["2019-05-16T01:30:45.000000000","2019-05-16T08:30:45.000000000",1021,277.3291]
["2019-05-16T01:30:45.000000000","2019-05-16T08:30:45.000000000",1016,480200.0]
["2019-05-16T01:31:00.000000000","2019-05-16T08:31:00.000000000",1019,20400.15]
["2019-05-16T01:31:00.000000000","2019-05-16T08:31:00.000000000",1018,480250.0]
["2019-05-16T01:31:15.000000000","2019-05-16T08:31:15.000000000",1017,478000.0]
["2019-05-16T01:31:15.000000000","2019-05-16T08:31:15.000000000",1020,2726416.0]
["2019-05-16T01:31:15.000000000","2019-05-16T08:31:15.000000000",1133,958.3646]
["2019-05-16T01:31:30.000000000","2019-05-16T08:31:30.000000000",1022,0.05110988]
["2019-05-16T01:31:30.000000000","2019-05-16T08:31:30.000000000",1130,756290076.696]
["2019-05-16T01:31:45.000000000","2019-05-16T08:31:45.000000000",1021,277.4201]
["2019-05-16T01:31:45.000000000","2019-05-16T08:31:45.000000000",1016,480200.0]
["2019-05-16T01:32:00.000000000","2019-05-16T08:32:00.000000000",1019,20400.15]
["2019-05-16T01:32:00.000000000","2019-05-16T08:32:00.000000000",1018,480377.1]
["2019-05-16T01:32:15.000000000","2019-05-16T08:32:15.000000000",1017,478266.7]
["2019-05-16T01:32:15.000000000","2019-05-16T08:32:15.000000000",1020,2726416.0]
["2019-05-16T01:32:15.000000000","2019-05-16T08:32:15.000000000",1133,958.6334]
["2019-05-16T01:32:30.000000000","2019-05-16T08:32:30.000000000",1022,0.05110988]
["2019-05-16T01:32:30.000000000","2019-05-16T08:32:30.000000000",1130,756053969.0704]
["2019-05-16T01:32:45.000000000","2019-05-16T08:32:45.000000000",1021,277.3757]
["2019-05-16T01:32:45.000000000","2019-05-16T08:32:45.000000000",1016,480300.0]
["2019-05-16T01:33:00.000000000","2019-05-16T08:33:00.000000000",1019,20300.05]
["2019-05-16T01:33:00.000000000","2019-05-16T08:33:00.000000000",1018,480433.3]
["2019-05-16T01:33:15.000000000","2019-05-16T08:33:15.000000000",1017,478000.0]
["2019-05-16T01:33:15.000000000","2019-05-16T08:33:15.000000000",1020,2726416.0]
["2019-05-16T01:33:15.000000000","2019-05-16T08:33:15.000000000",1133,958.3521]
["2019-05-16T01:33:30.000000000","2019-05-16T08:33:30.000000000",1022,0.0355547]
["2019-05-16T01:33:30.000000000","2019-05-16T08:33:30.000000000",1130,756229550.2608]
["2019-05-16T01:33:45.000000000","2019-05-16T08:33:45.000000000",1021,277.4979]
["2019-05-16T01:33:45.000000000","2019-05-16T08:33:45.000000000",1016,480200.0]
["2019-05-16T01:34:00.000000000","2019-05-16T08:34:00.000000000",1019,20300.05]
["2019-05-16T01:34:00.000000000","2019-05-16T08:34:00.000000000",1018,480525.0]
["2019-05-16T01:34:15.000000000","2019-05-16T08:34:15.000000000",1017,478000.0]
["2019-05-16T01:34:15.000000000","2019-05-16T08:34:15.000000000",1020,2726416.0]
["2019-05-16T01:34:15.000000000","2019-05-16T08:34:15.000000000",1133,958.3625]
["2019-05-16T01:34:30.000000000","2019-05-16T08:34:30.000000000",1022,0.04888771]
["2019-05-16T01:34:30.000000000","2019-05-16T08:34:30.000000000",1130,756271809.7088]
["2019-05-16T01:34:45.000000000","2019-05-16T08:34:45.000000000",1021,277.3203]
["2019-05-16T01:34:45.000000000","2019-05-16T08:34:45.000000000",1016,480000.0]
["2019-05-16T01:35:00.000000000","2019-05-16T08:35:00.000000000",1019,20300.05]
["2019-05-16T01:35:00.000000000","2019-05-16T08:35:00.000000000",1018,480377.1]
["2019-05-16T01:35:15.000000000","2019-05-16T08:35:15.000000000",1017,478000.0]
["2019-05-16T01:35:15.000000000","2019-05-16T08:35:15.000000000",1020,2726416.0]
["2019-05-16T01:35:15.000000000","2019-05-16T08:35:15.000000000",1133,958.3896]
["2019-05-16T01:35:30.000000000","2019-05-16T08:35:30.000000000",1022,0.06666507]
["2019-05-16T01:35:30.000000000","2019-05-16T08:35:30.000000000",1130,756326338.0288]
["2019-05-16T01:35:45.000000000","2019-05-16T08:35:45.000000000",1021,277.4756]
["2019-05-16T01:35:45.000000000","2019-05-16T08:35:45.000000000",1016,480000.0]
["2019-05-16T01:36:00.000000000","2019-05-16T08:36:00.000000000",1019,20253.45]
["2019-05-16T01:36:00.000000000","2019-05-16T08:36:00.000000000",1018,480400.0]
["2019-05-16T01:36:15.000000000","2019-05-16T08:36:15.000000000",1017,478000.0]
["2019-05-16T01:36:15.000000000","2019-05-16T08:36:15.000000000",1020,2726416.0]
["2019-05-16T01:36:15.000000000","2019-05-16T08:36:15.000000000",1133,958.1917]
["2019-05-16T01:36:30.000000000","2019-05-16T08:36:30.000000000",1022,0.0355547]
["2019-05-16T01:36:30.000000000","2019-05-16T08:36:30.000000000",1130,756459387.1296]
["2019-05-16T01:36:45.000000000","2019-05-16T08:36:45.000000000",1021,277.5089]
["2019-05-16T01:36:45.000000000","2019-05-16T08:36:45.000000000",1016,480100.0]
["2019-05-16T01:37:00.000000000","2019-05-16T08:37:00.000000000",1019,20200.199999999997]
["2019-05-16T01:37:00.000000000","2019-05-16T08:37:00.000000000",1018,480414.60000000003]
["2019-05-16T01:37:15.000000000","2019-05-16T08:37:15.000000000",1017,478000.0]
["2019-05-16T01:37:15.000000000","2019-05-16T08:37:15.000000000",1020,2726416.0]
["2019-05-16T01:37:15.000000000","2019-05-16T08:37:15.000000000",1133,958.3146]
["2019-05-16T01:37:30.000000000","2019-05-16T08:37:30.000000000",1022,0.05333205]
["2019-05-16T01:37:30.000000000","2019-05-16T08:37:30.000000000",1130,756320339.9136]
["2019-05-16T01:37:45.000000000","2019-05-16T08:37:45.000000000",1021,277.3002]
["2019-05-16T01:37:45.000000000","2019-05-16T08:37:45.000000000",1016,480000.0]
["2019-05-16T01:38:00.000000000","2019-05-16T08:38:00.000000000",1019,20200.199999999997]
["2019-05-16T01:38:00.000000000","2019-05-16T08:38:00.000000000",1018,480372.9]
["2019-05-16T01:38:15.000000000","2019-05-16T08:38:15.000000000",1017,478000.0]
["2019-05-16T01:38:15.000000000","2019-05-16T08:38:15.000000000",1020,2726416.0]
["2019-05-16T01:38:15.000000000","2019-05-16T08:38:15.000000000",1133,958.3833]
["2019-05-16T01:38:30.000000000","2019-05-16T08:38:30.000000000",1022,0.0]
["2019-05-16T01:38:30.000000000","2019-05-16T08:38:30.000000000",1130,756096773.8016]
["2019-05-16T01:38:45.000000000","2019-05-16T08:38:45.000000000",1021,277.287]
["2019-05-16T01:38:45.000000000","2019-05-16T08:38:45.000000000",1016,479900.0]
["2019-05-16T01:39:00.000000000","2019-05-16T08:39:00.000000000",1019,20200.199999999997]
["2019-05-16T01:39:00.000000000","2019-05-16T08:39:00.000000000",1018,480297.9]
["2019-05-16T01:39:15.000000000","2019-05-16T08:39:15.000000000",1017,478000.0]
["2019-05-16T01:39:15.000000000","2019-05-16T08:39:15.000000000",1020,2726416.0]
["2019-05-16T01:39:15.000000000","2019-05-16T08:39:15.000000000",1133,958.2813]
["2019-05-16T01:39:30.000000000","2019-05-16T08:39:30.000000000",1022,0.03333253]
["2019-05-16T01:39:30.000000000","2019-05-16T08:39:30.000000000",1130,756580712.6416]
["2019-05-16T01:39:45.000000000","2019-05-16T08:39:45.000000000",1021,277.3513]
["2019-05-16T01:39:45.000000000","2019-05-16T08:39:45.000000000",1016,479900.0]
["2019-05-16T01:40:00.000000000","2019-05-16T08:40:00.000000000",1019,20200.199999999997]
["2019-05-16T01:40:00.000000000","2019-05-16T08:40:00.000000000",1018,480500.0]
["2019-05-16T01:40:15.000000000","2019-05-16T08:40:15.000000000",1017,478000.0]
["2019-05-16T01:40:15.000000000","2019-05-16T08:40:15.000000000",1020,2726416.0]
["2019-05-16T01:40:15.000000000","2019-05-16T08:40:15.000000000",1133,958.3167]
["2019-05-16T01:40:30.000000000","2019-05-16T08:40:30.000000000",1022,0.03333253]
["2019-05-16T01:40:30.000000000","2019-05-16T08:40:30.000000000",1130,756187018.1712]
["2019-05-16T01:40:45.000000000","2019-05-16T08:40:45.000000000",1021,277.2847]
["2019-05-16T01:40:45.000000000","2019-05-16T08:40:45.000000000",1016,480300.0]
["2019-05-16T01:41:00.000000000","2019-05-16T08:41:00.000000000",1019,20200.199999999997]
["2019-05-16T01:41:00.000000000","2019-05-16T08:41:00.000000000",1018,480272.89999999997]
["2019-05-16T01:41:15.000000000","2019-05-16T08:41:15.000000000",1017,478000.0]
["2019-05-16T01:41:15.000000000","2019-05-16T08:41:15.000000000",1020,2726416.0]
["2019-05-16T01:41:15.000000000","2019-05-16T08:41:15.000000000",1133,958.1667]
["2019-05-16T01:41:30.000000000","2019-05-16T08:41:30.000000000",1022,0.06666507]
["2019-05-16T01:41:30.000000000","2019-05-16T08:41:30.000000000",1130,756017435.096]
["2019-05-16T01:41:45.000000000","2019-05-16T08:41:45.000000000",1021,277.4268]
["2019-05-16T01:41:45.000000000","2019-05-16T08:41:45.000000000",1016,480100.0]
["2019-05-16T01:42:00.000000000","2019-05-16T08:42:00.000000000",1019,20200.199999999997]
["2019-05-16T01:42:00.000000000","2019-05-16T08:42:00.000000000",1018,480564.6]
["2019-05-16T01:42:15.000000000","2019-05-16T08:42:15.000000000",1017,478266.7]
["2019-05-16T01:42:15.000000000","2019-05-16T08:42:15.000000000",1020,2726416.0]
["2019-05-16T01:42:15.000000000","2019-05-16T08:42:15.000000000",1133,958.6375]
["2019-05-16T01:42:30.000000000","2019-05-16T08:42:30.000000000",1022,0.0]
["2019-05-16T01:42:30.000000000","2019-05-16T08:42:30.000000000",1130,756556174.8976]
["2019-05-16T01:42:45.000000000","2019-05-16T08:42:45.000000000",1021,277.5222]
["2019-05-16T01:42:45.000000000","2019-05-16T08:42:45.000000000",1016,480300.0]
["2019-05-16T01:43:00.000000000","2019-05-16T08:43:00.000000000",1019,20200.199999999997]
["2019-05-16T01:43:00.000000000","2019-05-16T08:43:00.000000000",1018,480414.60000000003]
["2019-05-16T01:43:15.000000000","2019-05-16T08:43:15.000000000",1017,480000.0]
["2019-05-16T01:43:15.000000000","2019-05-16T08:43:15.000000000",1020,2726416.0]
["2019-05-16T01:43:15.000000000","2019-05-16T08:43:15.000000000",1133,960.6583]
["2019-05-16T01:43:30.000000000","2019-05-16T08:43:30.000000000",1022,0.01777735]
["2019-05-16T01:43:30.000000000","2019-05-16T08:43:30.000000000",1130,756768290.0624]
["2019-05-16T01:43:45.000000000","2019-05-16T08:43:45.000000000",1021,277.6111]
["2019-05-16T01:43:45.000000000","2019-05-16T08:43:45.000000000",1016,480600.0]
["2019-05-16T01:44:00.000000000","2019-05-16T08:44:00.000000000",1019,20200.199999999997]
["2019-05-16T01:44:00.000000000","2019-05-16T08:44:00.000000000",1018,480412.5]
["2019-05-16T01:44:15.000000000","2019-05-16T08:44:15.000000000",1017,480000.0]
["2019-05-16T01:44:15.000000000","2019-05-16T08:44:15.000000000",1020,2726416.0]
["2019-05-16T01:44:15.000000000","2019-05-16T08:44:15.000000000",1133,960.4375]
["2019-05-16T01:44:30.000000000","2019-05-16T08:44:30.000000000",1022,0.04888771]
["2019-05-16T01:44:30.000000000","2019-05-16T08:44:30.000000000",1130,756786557.0496]
["2019-05-16T01:44:45.000000000","2019-05-16T08:44:45.000000000",1021,277.6221]
["2019-05-16T01:44:45.000000000","2019-05-16T08:44:45.000000000",1016,480800.0]
["2019-05-16T01:45:00.000000000","2019-05-16T08:45:00.000000000",1019,20100.100000000002]
["2019-05-16T01:45:00.000000000","2019-05-16T08:45:00.000000000",1018,482625.0]
["2019-05-16T01:45:15.000000000","2019-05-16T08:45:15.000000000",1017,480000.0]
["2019-05-16T01:45:15.000000000","2019-05-16T08:45:15.000000000",1020,2726416.0]
["2019-05-16T01:45:15.000000000","2019-05-16T08:45:15.000000000",1133,961.1354]
["2019-05-16T01:45:30.000000000","2019-05-16T08:45:30.000000000",1022,0.03333253]
["2019-05-16T01:45:30.000000000","2019-05-16T08:45:30.000000000",1130,757040659.0208]
["2019-05-16T01:45:45.000000000","2019-05-16T08:45:45.000000000",1021,277.5333]
["2019-05-16T01:45:45.000000000","2019-05-16T08:45:45.000000000",1016,480700.0]
["2019-05-16T01:46:00.000000000","2019-05-16T08:46:00.000000000",1019,20100.100000000002]
["2019-05-16T01:46:00.000000000","2019-05-16T08:46:00.000000000",1018,482789.60000000003]
["2019-05-16T01:46:15.000000000","2019-05-16T08:46:15.000000000",1017,480000.0]
["2019-05-16T01:46:15.000000000","2019-05-16T08:46:15.000000000",1020,2726416.0]
["2019-05-16T01:46:15.000000000","2019-05-16T08:46:15.000000000",1133,962.4604]
["2019-05-16T01:46:30.000000000","2019-05-16T08:46:30.000000000",1022,0.04888771]
["2019-05-16T01:46:30.000000000","2019-05-16T08:46:30.000000000",1130,757191975.1088]
["2019-05-16T01:46:45.000000000","2019-05-16T08:46:45.000000000",1021,277.6843]
["2019-05-16T01:46:45.000000000","2019-05-16T08:46:45.000000000",1016,480500.0]
["2019-05-16T01:47:00.000000000","2019-05-16T08:47:00.000000000",1019,20100.100000000002]
["2019-05-16T01:47:00.000000000","2019-05-16T08:47:00.000000000",1018,482577.1]
["2019-05-16T01:47:15.000000000","2019-05-16T08:47:15.000000000",1017,480000.0]
["2019-05-16T01:47:15.000000000","2019-05-16T08:47:15.000000000",1020,2726416.0]
["2019-05-16T01:47:15.000000000","2019-05-16T08:47:15.000000000",1133,961.1042]
["2019-05-16T01:47:30.000000000","2019-05-16T08:47:30.000000000",1022,0.03333253]
["2019-05-16T01:47:30.000000000","2019-05-16T08:47:30.000000000",1130,756768017.4208]
["2019-05-16T01:47:45.000000000","2019-05-16T08:47:45.000000000",1021,277.5045]
["2019-05-16T01:47:45.000000000","2019-05-16T08:47:45.000000000",1016,480800.0]
["2019-05-16T01:48:00.000000000","2019-05-16T08:48:00.000000000",1019,20000.0]
["2019-05-16T01:48:00.000000000","2019-05-16T08:48:00.000000000",1018,482483.3]
["2019-05-16T01:48:15.000000000","2019-05-16T08:48:15.000000000",1017,480000.0]
["2019-05-16T01:48:15.000000000","2019-05-16T08:48:15.000000000",1020,2726416.0]
["2019-05-16T01:48:15.000000000","2019-05-16T08:48:15.000000000",1133,962.4542]
["2019-05-16T01:48:30.000000000","2019-05-16T08:48:30.000000000",1022,0.03111036]
["2019-05-16T01:48:30.000000000","2019-05-16T08:48:30.000000000",1130,756925604.2656]
["2019-05-16T01:48:45.000000000","2019-05-16T08:48:45.000000000",1021,277.7065]
["2019-05-16T01:48:45.000000000","2019-05-16T08:48:45.000000000",1016,480800.0]
["2019-05-16T01:49:00.000000000","2019-05-16T08:49:00.000000000",1019,20000.0]
["2019-05-16T01:49:00.000000000","2019-05-16T08:49:00.000000000",1018,481977.10000000003]
["2019-05-16T01:49:15.000000000","2019-05-16T08:49:15.000000000",1017,480000.0]
["2019-05-16T01:49:15.000000000","2019-05-16T08:49:15.000000000",1020,2726416.0]
["2019-05-16T01:49:15.000000000","2019-05-16T08:49:15.000000000",1133,962.5708]
["2019-05-16T01:49:30.000000000","2019-05-16T08:49:30.000000000",1022,0.05333205]
["2019-05-16T01:49:30.000000000","2019-05-16T08:49:30.000000000",1130,757234234.5568]
["2019-05-16T01:49:45.000000000","2019-05-16T08:49:45.000000000",1021,277.8086]
["2019-05-16T01:49:45.000000000","2019-05-16T08:49:45.000000000",1016,481000.0]
["2019-05-16T01:50:00.000000000","2019-05-16T08:50:00.000000000",1019,20000.0]
["2019-05-16T01:50:00.000000000","2019-05-16T08:50:00.000000000",1018,482387.5]
["2019-05-16T01:50:15.000000000","2019-05-16T08:50:15.000000000",1017,480000.0]
["2019-05-16T01:50:15.000000000","2019-05-16T08:50:15.000000000",1020,2726416.0]
["2019-05-16T01:50:15.000000000","2019-05-16T08:50:15.000000000",1133,960.9146]
["2019-05-16T01:50:30.000000000","2019-05-16T08:50:30.000000000",1022,0.03111036]
["2019-05-16T01:50:30.000000000","2019-05-16T08:50:30.000000000",1130,756719759.8576]
["2019-05-16T01:50:45.000000000","2019-05-16T08:50:45.000000000",1021,277.7221]
["2019-05-16T01:50:45.000000000","2019-05-16T08:50:45.000000000",1016,480700.0]
["2019-05-16T01:51:00.000000000","2019-05-16T08:51:00.000000000",1019,20000.0]
["2019-05-16T01:51:00.000000000","2019-05-16T08:51:00.000000000",1018,482504.2]
["2019-05-16T01:51:15.000000000","2019-05-16T08:51:15.000000000",1017,480000.0]
["2019-05-16T01:51:15.000000000","2019-05-16T08:51:15.000000000",1020,2726416.0]
["2019-05-16T01:51:15.000000000","2019-05-16T08:51:15.000000000",1133,961.0729]
["2019-05-16T01:51:30.000000000","2019-05-16T08:51:30.000000000",1022,0.01555518]
["2019-05-16T01:51:30.000000000","2019-05-16T08:51:30.000000000",1130,756841085.3696]
["2019-05-16T01:51:45.000000000","2019-05-16T08:51:45.000000000",1021,277.7066]
["2019-05-16T01:51:45.000000000","2019-05-16T08:51:45.000000000",1016,480800.0]
["2019-05-16T01:52:00.000000000","2019-05-16T08:52:00.000000000",1019,20000.0]
["2019-05-16T01:52:00.000000000","2019-05-16T08:52:00.000000000",1018,482610.4]
["2019-05-16T01:52:15.000000000","2019-05-16T08:52:15.000000000",1017,480000.0]
["2019-05-16T01:52:15.000000000","2019-05-16T08:52:15.000000000",1020,2726416.0]
["2019-05-16T01:52:15.000000000","2019-05-16T08:52:15.000000000",1133,962.8]
["2019-05-16T01:52:30.000000000","2019-05-16T08:52:30.000000000",1022,0.04666555]
["2019-05-16T01:52:30.000000000","2019-05-16T08:52:30.000000000",1130,757270495.8896]
["2019-05-16T01:52:45.000000000","2019-05-16T08:52:45.000000000",1021,277.7931]
["2019-05-16T01:52:45.000000000","2019-05-16T08:52:45.000000000",1016,480800.0]
["2019-05-16T01:53:00.000000000","2019-05-16T08:53:00.000000000",1019,19900.15]
["2019-05-16T01:53:00.000000000","2019-05-16T08:53:00.000000000",1018,482012.5]
["2019-05-16T01:53:15.000000000","2019-05-16T08:53:15.000000000",1017,480000.0]
["2019-05-16T01:53:15.000000000","2019-05-16T08:53:15.000000000",1020,2726416.0]
["2019-05-16T01:53:15.000000000","2019-05-16T08:53:15.000000000",1133,962.5625]
["2019-05-16T01:53:30.000000000","2019-05-16T08:53:30.000000000",1022,0.01555518]
["2019-05-16T01:53:30.000000000","2019-05-16T08:53:30.000000000",1130,757416086.504]
["2019-05-16T01:53:45.000000000","2019-05-16T08:53:45.000000000",1021,277.7509]
["2019-05-16T01:53:45.000000000","2019-05-16T08:53:45.000000000",1016,480800.0]
["2019-05-16T01:54:00.000000000","2019-05-16T08:54:00.000000000",1019,19900.15]
["2019-05-16T01:54:00.000000000","2019-05-16T08:54:00.000000000",1018,482779.2]
["2019-05-16T01:54:15.000000000","2019-05-16T08:54:15.000000000",1017,480000.0]
["2019-05-16T01:54:15.000000000","2019-05-16T08:54:15.000000000",1020,2726416.0]
["2019-05-16T01:54:15.000000000","2019-05-16T08:54:15.000000000",1133,962.8354]
["2019-05-16T01:54:30.000000000","2019-05-16T08:54:30.000000000",1022,0.01777735]
["2019-05-16T01:54:30.000000000","2019-05-16T08:54:30.000000000",1130,757452347.8368]
["2019-05-16T01:54:45.000000000","2019-05-16T08:54:45.000000000",1021,277.6466]
["2019-05-16T01:54:45.000000000","2019-05-16T08:54:45.000000000",1016,481000.0]
["2019-05-16T01:55:00.000000000","2019-05-16T08:55:00.000000000",1019,19900.15]
["2019-05-16T01:55:00.000000000","2019-05-16T08:55:00.000000000",1018,482814.6]
["2019-05-16T01:55:15.000000000","2019-05-16T08:55:15.000000000",1017,480000.0]
["2019-05-16T01:55:15.000000000","2019-05-16T08:55:15.000000000",1020,2726416.0]
["2019-05-16T01:55:15.000000000","2019-05-16T08:55:15.000000000",1133,962.9417]
["2019-05-16T01:55:30.000000000","2019-05-16T08:55:30.000000000",1022,0.0]
["2019-05-16T01:55:30.000000000","2019-05-16T08:55:30.000000000",1130,757548862.9632]
["2019-05-16T01:55:45.000000000","2019-05-16T08:55:45.000000000",1021,277.8552]
["2019-05-16T01:55:45.000000000","2019-05-16T08:55:45.000000000",1016,480700.0]
["2019-05-16T01:56:00.000000000","2019-05-16T08:56:00.000000000",1019,19900.15]
["2019-05-16T01:56:00.000000000","2019-05-16T08:56:00.000000000",1018,482887.5]
["2019-05-16T01:56:15.000000000","2019-05-16T08:56:15.000000000",1017,480000.0]
["2019-05-16T01:56:15.000000000","2019-05-16T08:56:15.000000000",1020,2726416.0]
["2019-05-16T01:56:15.000000000","2019-05-16T08:56:15.000000000",1133,961.2771]
["2019-05-16T01:56:30.000000000","2019-05-16T08:56:30.000000000",1022,0.01777735]
["2019-05-16T01:56:30.000000000","2019-05-16T08:56:30.000000000",1130,757173980.7632]
["2019-05-16T01:56:45.000000000","2019-05-16T08:56:45.000000000",1021,277.691]
["2019-05-16T01:56:45.000000000","2019-05-16T08:56:45.000000000",1016,480900.0]
["2019-05-16T01:57:00.000000000","2019-05-16T08:57:00.000000000",1019,19900.15]
["2019-05-16T01:57:00.000000000","2019-05-16T08:57:00.000000000",1018,482962.5]
["2019-05-16T01:57:15.000000000","2019-05-16T08:57:15.000000000",1017,480000.0]
["2019-05-16T01:57:15.000000000","2019-05-16T08:57:15.000000000",1020,2726416.0]
["2019-05-16T01:57:15.000000000","2019-05-16T08:57:15.000000000",1133,961.4021]
["2019-05-16T01:57:30.000000000","2019-05-16T08:57:30.000000000",1022,0.03333253]
["2019-05-16T01:57:30.000000000","2019-05-16T08:57:30.000000000",1130,757004397.688]
["2019-05-16T01:57:45.000000000","2019-05-16T08:57:45.000000000",1021,277.7266]
["2019-05-16T01:57:45.000000000","2019-05-16T08:57:45.000000000",1016,480600.0]
["2019-05-16T01:58:00.000000000","2019-05-16T08:58:00.000000000",1019,19800.05]
["2019-05-16T01:58:00.000000000","2019-05-16T08:58:00.000000000",1018,483085.39999999997]
["2019-05-16T01:58:15.000000000","2019-05-16T08:58:15.000000000",1017,480000.0]
["2019-05-16T01:58:15.000000000","2019-05-16T08:58:15.000000000",1020,2726416.0]
["2019-05-16T01:58:15.000000000","2019-05-16T08:58:15.000000000",1133,963.0938]
["2019-05-16T01:58:30.000000000","2019-05-16T08:58:30.000000000",1022,0.03333253]
["2019-05-16T01:58:30.000000000","2019-05-16T08:58:30.000000000",1130,757294760.992]
["2019-05-16T01:58:45.000000000","2019-05-16T08:58:45.000000000",1021,277.8375]
["2019-05-16T01:58:45.000000000","2019-05-16T08:58:45.000000000",1016,480800.0]
["2019-05-16T01:59:00.000000000","2019-05-16T08:59:00.000000000",1019,19800.05]
["2019-05-16T01:59:00.000000000","2019-05-16T08:59:00.000000000",1018,483039.60000000003]
["2019-05-16T01:59:15.000000000","2019-05-16T08:59:15.000000000",1017,480000.0]
["2019-05-16T01:59:15.000000000","2019-05-16T08:59:15.000000000",1020,2726416.0]
["2019-05-16T01:59:15.000000000","2019-05-16T08:59:15.000000000",1133,963.1458]
["2019-05-16T01:59:30.000000000","2019-05-16T08:59:30.000000000",1022,0.08444241]
["2019-05-16T01:59:30.000000000","2019-05-16T08:59:30.000000000",1130,757579126.1808]
["2019-05-16T01:59:45.000000000","2019-05-16T08:59:45.000000000",1021,277.7886]
["2019-05-16T01:59:45.000000000","2019-05-16T08:59:45.000000000",1016,481000.0]
["2019-05-16T02:00:00.000000000","2019-05-16T09:00:00.000000000",1019,19800.05]
["2019-05-16T02:00:00.000000000","2019-05-16T09:00:00.000000000",1018,483122.9]
["2019-05-16T02:00:15.000000000","2019-05-16T09:00:15.000000000",1017,480000.0]
["2019-05-16T02:00:15.000000000","2019-05-16T09:00:15.000000000",1020,2726416.0]
["2019-05-16T02:00:15.000000000","2019-05-16T09:00:15.000000000",1133,962.9958]
["2019-05-16T02:00:30.000000000","2019-05-16T09:00:30.000000000",1022,0.0]
["2019-05-16T02:00:30.000000000","2019-05-16T09:00:30.000000000",1130,757119179.8016]
["2019-05-16T02:00:45.000000000","2019-05-16T09:00:45.000000000",1021,277.7309]
["2019-05-16T02:00:45.000000000","2019-05-16T09:00:45.000000000",1016,481000.0]
["2019-05-16T02:01:00.000000000","2019-05-16T09:01:00.000000000",1019,19800.05]
["2019-05-16T02:01:00.000000000","2019-05-16T09:01:00.000000000",1018,483050.0]
["2019-05-16T02:01:15.000000000","2019-05-16T09:01:15.000000000",1017,480000.0]
["2019-05-16T02:01:15.000000000","2019-05-16T09:01:15.000000000",1020,2726416.0]
["2019-05-16T02:01:15.000000000","2019-05-16T09:01:15.000000000",1133,961.4417]
["2019-05-16T02:01:30.000000000","2019-05-16T09:01:30.000000000",1022,0.0]
["2019-05-16T02:01:30.000000000","2019-05-16T09:01:30.000000000",1130,757422084.6192]
["2019-05-16T02:01:45.000000000","2019-05-16T09:01:45.000000000",1021,277.8553]
["2019-05-16T02:01:45.000000000","2019-05-16T09:01:45.000000000",1016,480900.0]
["2019-05-16T02:02:00.000000000","2019-05-16T09:02:00.000000000",1019,19800.05]
["2019-05-16T02:02:00.000000000","2019-05-16T09:02:00.000000000",1018,483260.4]
["2019-05-16T02:02:15.000000000","2019-05-16T09:02:15.000000000",1017,480000.0]
["2019-05-16T02:02:15.000000000","2019-05-16T09:02:15.000000000",1020,2726416.0]
["2019-05-16T02:02:15.000000000","2019-05-16T09:02:15.000000000",1133,963.2292]
["2019-05-16T02:02:30.000000000","2019-05-16T09:02:30.000000000",1022,0.03333253]
["2019-05-16T02:02:30.000000000","2019-05-16T09:02:30.000000000",1130,757597393.168]
["2019-05-16T02:02:45.000000000","2019-05-16T09:02:45.000000000",1021,277.924]
["2019-05-16T02:02:45.000000000","2019-05-16T09:02:45.000000000",1016,481000.0]
["2019-05-16T02:03:00.000000000","2019-05-16T09:03:00.000000000",1019,19800.05]
["2019-05-16T02:03:00.000000000","2019-05-16T09:03:00.000000000",1018,483329.2]
["2019-05-16T02:03:15.000000000","2019-05-16T09:03:15.000000000",1017,480000.0]
["2019-05-16T02:03:15.000000000","2019-05-16T09:03:15.000000000",1020,2726416.0]
["2019-05-16T02:03:15.000000000","2019-05-16T09:03:15.000000000",1133,963.2667]
["2019-05-16T02:03:30.000000000","2019-05-16T09:03:30.000000000",1022,0.0355547]
["2019-05-16T02:03:30.000000000","2019-05-16T09:03:30.000000000",1130,757875760.2416]
["2019-05-16T02:03:45.000000000","2019-05-16T09:03:45.000000000",1021,277.9507]
["2019-05-16T02:03:45.000000000","2019-05-16T09:03:45.000000000",1016,481000.0]
["2019-05-16T02:04:00.000000000","2019-05-16T09:04:00.000000000",1019,19700.199999999997]
["2019-05-16T02:04:00.000000000","2019-05-16T09:04:00.000000000",1018,483320.80000000005]
["2019-05-16T02:04:15.000000000","2019-05-16T09:04:15.000000000",1017,480000.0]
["2019-05-16T02:04:15.000000000","2019-05-16T09:04:15.000000000",1020,2726416.0]
["2019-05-16T02:04:15.000000000","2019-05-16T09:04:15.000000000",1133,963.2667]
["2019-05-16T02:04:30.000000000","2019-05-16T09:04:30.000000000",1022,0.03333253]
["2019-05-16T02:04:30.000000000","2019-05-16T09:04:30.000000000",1130,757688182.8208]
["2019-05-16T02:04:45.000000000","2019-05-16T09:04:45.000000000",1021,277.8508]
["2019-05-16T02:04:45.000000000","2019-05-16T09:04:45.000000000",1016,481200.0]
["2019-05-16T02:05:00.000000000","2019-05-16T09:05:00.000000000",1019,19700.199999999997]
["2019-05-16T02:05:00.000000000","2019-05-16T09:05:00.000000000",1018,483152.10000000003]
["2019-05-16T02:05:15.000000000","2019-05-16T09:05:15.000000000",1017,480000.0]
["2019-05-16T02:05:15.000000000","2019-05-16T09:05:15.000000000",1020,2726416.0]
["2019-05-16T02:05:15.000000000","2019-05-16T09:05:15.000000000",1133,963.2083]
["2019-05-16T02:05:30.000000000","2019-05-16T09:05:30.000000000",1022,0.04888771]
["2019-05-16T02:05:30.000000000","2019-05-16T09:05:30.000000000",1130,757754707.3712]
["2019-05-16T02:05:45.000000000","2019-05-16T09:05:45.000000000",1021,277.913]
["2019-05-16T02:05:45.000000000","2019-05-16T09:05:45.000000000",1016,481000.0]
["2019-05-16T02:06:00.000000000","2019-05-16T09:06:00.000000000",1019,19700.199999999997]
["2019-05-16T02:06:00.000000000","2019-05-16T09:06:00.000000000",1018,483241.69999999995]
["2019-05-16T02:06:15.000000000","2019-05-16T09:06:15.000000000",1017,480000.0]
["2019-05-16T02:06:15.000000000","2019-05-16T09:06:15.000000000",1020,2726416.0]
["2019-05-16T02:06:15.000000000","2019-05-16T09:06:15.000000000",1133,963.1583]
["2019-05-16T02:06:30.000000000","2019-05-16T09:06:30.000000000",1022,0.03333253]
["2019-05-16T02:06:30.000000000","2019-05-16T09:06:30.000000000",1130,757682184.7056]
["2019-05-16T02:06:45.000000000","2019-05-16T09:06:45.000000000",1021,277.9063]
["2019-05-16T02:06:45.000000000","2019-05-16T09:06:45.000000000",1016,481400.0]
["2019-05-16T02:07:00.000000000","2019-05-16T09:07:00.000000000",1019,19700.199999999997]
["2019-05-16T02:07:00.000000000","2019-05-16T09:07:00.000000000",1018,483383.30000000005]
["2019-05-16T02:07:15.000000000","2019-05-16T09:07:15.000000000",1017,480000.0]
["2019-05-16T02:07:15.000000000","2019-05-16T09:07:15.000000000",1020,2726416.0]
["2019-05-16T02:07:15.000000000","2019-05-16T09:07:15.000000000",1133,963.3062]
["2019-05-16T02:07:30.000000000","2019-05-16T09:07:30.000000000",1022,0.01555518]
["2019-05-16T02:07:30.000000000","2019-05-16T09:07:30.000000000",1130,757918292.3312]
["2019-05-16T02:07:45.000000000","2019-05-16T09:07:45.000000000",1021,277.9329]
["2019-05-16T02:07:45.000000000","2019-05-16T09:07:45.000000000",1016,481000.0]
["2019-05-16T02:08:00.000000000","2019-05-16T09:08:00.000000000",1019,19600.100000000002]
["2019-05-16T02:08:00.000000000","2019-05-16T09:08:00.000000000",1018,483383.30000000005]
["2019-05-16T02:08:15.000000000","2019-05-16T09:08:15.000000000",1017,480000.0]
["2019-05-16T02:08:15.000000000","2019-05-16T09:08:15.000000000",1020,2726416.0]
["2019-05-16T02:08:15.000000000","2019-05-16T09:08:15.000000000",1133,963.3062]
["2019-05-16T02:08:30.000000000","2019-05-16T09:08:30.000000000",1022,0.04666555]
["2019-05-16T02:08:30.000000000","2019-05-16T09:08:30.000000000",1130,757863764.0112]
["2019-05-16T02:08:45.000000000","2019-05-16T09:08:45.000000000",1021,277.9019]
["2019-05-16T02:08:45.000000000","2019-05-16T09:08:45.000000000",1016,481100.0]
["2019-05-16T02:09:00.000000000","2019-05-16T09:09:00.000000000",1019,19600.100000000002]
["2019-05-16T02:09:00.000000000","2019-05-16T09:09:00.000000000",1018,483195.80000000005]
["2019-05-16T02:09:15.000000000","2019-05-16T09:09:15.000000000",1017,480000.0]
["2019-05-16T02:09:15.000000000","2019-05-16T09:09:15.000000000",1020,2726416.0]
["2019-05-16T02:09:15.000000000","2019-05-16T09:09:15.000000000",1133,963.2333]
["2019-05-16T02:09:30.000000000","2019-05-16T09:09:30.000000000",1022,0.05110988]
["2019-05-16T02:09:30.000000000","2019-05-16T09:09:30.000000000",1130,757821231.9216]
["2019-05-16T02:09:45.000000000","2019-05-16T09:09:45.000000000",1021,277.8664]
["2019-05-16T02:09:45.000000000","2019-05-16T09:09:45.000000000",1016,481000.0]
["2019-05-16T02:10:00.000000000","2019-05-16T09:10:00.000000000",1019,19600.100000000002]
["2019-05-16T02:10:00.000000000","2019-05-16T09:10:00.000000000",1018,483304.19999999995]
["2019-05-16T02:10:15.000000000","2019-05-16T09:10:15.000000000",1017,480000.0]
["2019-05-16T02:10:15.000000000","2019-05-16T09:10:15.000000000",1020,2726416.0]
["2019-05-16T02:10:15.000000000","2019-05-16T09:10:15.000000000",1133,963.1521]
["2019-05-16T02:10:30.000000000","2019-05-16T09:10:30.000000000",1022,0.04888771]
["2019-05-16T02:10:30.000000000","2019-05-16T09:10:30.000000000",1130,757869762.1264]
["2019-05-16T02:10:45.000000000","2019-05-16T09:10:45.000000000",1021,277.8819]
["2019-05-16T02:10:45.000000000","2019-05-16T09:10:45.000000000",1016,481100.0]
["2019-05-16T02:11:00.000000000","2019-05-16T09:11:00.000000000",1019,19600.100000000002]
["2019-05-16T02:11:00.000000000","2019-05-16T09:11:00.000000000",1018,483356.3]
["2019-05-16T02:11:15.000000000","2019-05-16T09:11:15.000000000",1017,480000.0]
["2019-05-16T02:11:15.000000000","2019-05-16T09:11:15.000000000",1020,2726416.0]
["2019-05-16T02:11:15.000000000","2019-05-16T09:11:15.000000000",1133,963.1313]
["2019-05-16T02:11:30.000000000","2019-05-16T09:11:30.000000000",1022,0.0355547]
["2019-05-16T02:11:30.000000000","2019-05-16T09:11:30.000000000",1130,757772974.3584]
["2019-05-16T02:11:45.000000000","2019-05-16T09:11:45.000000000",1021,277.8863]
["2019-05-16T02:11:45.000000000","2019-05-16T09:11:45.000000000",1016,481100.0]
["2019-05-16T02:12:00.000000000","2019-05-16T09:12:00.000000000",1019,19600.100000000002]
["2019-05-16T02:12:00.000000000","2019-05-16T09:12:00.000000000",1018,483087.5]
["2019-05-16T02:12:15.000000000","2019-05-16T09:12:15.000000000",1017,480000.0]
["2019-05-16T02:12:15.000000000","2019-05-16T09:12:15.000000000",1020,2726416.0]
["2019-05-16T02:12:15.000000000","2019-05-16T09:12:15.000000000",1133,963.1542]
["2019-05-16T02:12:30.000000000","2019-05-16T09:12:30.000000000",1022,0.0]
["2019-05-16T02:12:30.000000000","2019-05-16T09:12:30.000000000",1130,757730442.2688]
["2019-05-16T02:12:45.000000000","2019-05-16T09:12:45.000000000",1021,277.8863]
["2019-05-16T02:12:45.000000000","2019-05-16T09:12:45.000000000",1016,481100.0]
["2019-05-16T02:13:00.000000000","2019-05-16T09:13:00.000000000",1019,19600.100000000002]
["2019-05-16T02:13:00.000000000","2019-05-16T09:13:00.000000000",1018,483158.3]
["2019-05-16T02:13:15.000000000","2019-05-16T09:13:15.000000000",1017,480000.0]
["2019-05-16T02:13:15.000000000","2019-05-16T09:13:15.000000000",1020,2726416.0]
["2019-05-16T02:13:15.000000000","2019-05-16T09:13:15.000000000",1133,963.3083]
["2019-05-16T02:13:30.000000000","2019-05-16T09:13:30.000000000",1022,0.06666507]
["2019-05-16T02:13:30.000000000","2019-05-16T09:13:30.000000000",1130,757869762.1264]
["2019-05-16T02:13:45.000000000","2019-05-16T09:13:45.000000000",1021,277.9707]
["2019-05-16T02:13:45.000000000","2019-05-16T09:13:45.000000000",1016,481200.0]
["2019-05-16T02:14:00.000000000","2019-05-16T09:14:00.000000000",1019,19600.100000000002]
["2019-05-16T02:14:00.000000000","2019-05-16T09:14:00.000000000",1018,483360.4]
["2019-05-16T02:14:15.000000000","2019-05-16T09:14:15.000000000",1017,480000.0]
["2019-05-16T02:14:15.000000000","2019-05-16T09:14:15.000000000",1020,2726416.0]
["2019-05-16T02:14:15.000000000","2019-05-16T09:14:15.000000000",1133,963.3208]
["2019-05-16T02:14:30.000000000","2019-05-16T09:14:30.000000000",1022,0.0]
["2019-05-16T02:14:30.000000000","2019-05-16T09:14:30.000000000",1130,758003083.8688]
["2019-05-16T02:14:45.000000000","2019-05-16T09:14:45.000000000",1021,277.9862]
["2019-05-16T02:14:45.000000000","2019-05-16T09:14:45.000000000",1016,481200.0]
["2019-05-16T02:15:00.000000000","2019-05-16T09:15:00.000000000",1019,19500.0]
["2019-05-16T02:15:00.000000000","2019-05-16T09:15:00.000000000",1018,483291.7]
["2019-05-16T02:15:15.000000000","2019-05-16T09:15:15.000000000",1017,480000.0]
["2019-05-16T02:15:15.000000000","2019-05-16T09:15:15.000000000",1020,2726416.0]
["2019-05-16T02:15:15.000000000","2019-05-16T09:15:15.000000000",1133,963.3417]
["2019-05-16T02:15:30.000000000","2019-05-16T09:15:30.000000000",1022,0.06666507]
["2019-05-16T02:15:30.000000000","2019-05-16T09:15:30.000000000",1130,757651921.488]
["2019-05-16T02:15:45.000000000","2019-05-16T09:15:45.000000000",1021,277.8841]
["2019-05-16T02:15:45.000000000","2019-05-16T09:15:45.000000000",1016,481000.0]
["2019-05-16T02:16:00.000000000","2019-05-16T09:16:00.000000000",1019,19500.0]
["2019-05-16T02:16:00.000000000","2019-05-16T09:16:00.000000000",1018,483406.3]
["2019-05-16T02:16:15.000000000","2019-05-16T09:16:15.000000000",1017,480000.0]
["2019-05-16T02:16:15.000000000","2019-05-16T09:16:15.000000000",1020,2726416.0]
["2019-05-16T02:16:15.000000000","2019-05-16T09:16:15.000000000",1133,963.3833]
["2019-05-16T02:16:30.000000000","2019-05-16T09:16:30.000000000",1022,0.0999976]
["2019-05-16T02:16:30.000000000","2019-05-16T09:16:30.000000000",1130,757784970.5888]
["2019-05-16T02:16:45.000000000","2019-05-16T09:16:45.000000000",1021,277.9885]
["2019-05-16T02:16:45.000000000","2019-05-16T09:16:45.000000000",1016,480900.0]
["2019-05-16T02:17:00.000000000","2019-05-16T09:17:00.000000000",1019,19553.38]
["2019-05-16T02:17:00.000000000","2019-05-16T09:17:00.000000000",1018,483250.0]
["2019-05-16T02:17:15.000000000","2019-05-16T09:17:15.000000000",1017,480000.0]
["2019-05-16T02:17:15.000000000","2019-05-16T09:17:15.000000000",1020,2726416.0]
["2019-05-16T02:17:15.000000000","2019-05-16T09:17:15.000000000",1133,963.25]
["2019-05-16T02:17:30.000000000","2019-05-16T09:17:30.000000000",1022,0.01555518]
["2019-05-16T02:17:30.000000000","2019-05-16T09:17:30.000000000",1130,757585396.9376]
["2019-05-16T02:17:45.000000000","2019-05-16T09:17:45.000000000",1021,277.8752]
["2019-05-16T02:17:45.000000000","2019-05-16T09:17:45.000000000",1016,481000.0]
["2019-05-16T02:18:00.000000000","2019-05-16T09:18:00.000000000",1019,19546.71]
["2019-05-16T02:18:00.000000000","2019-05-16T09:18:00.000000000",1018,483202.1]
["2019-05-16T02:18:15.000000000","2019-05-16T09:18:15.000000000",1017,480000.0]
["2019-05-16T02:18:15.000000000","2019-05-16T09:18:15.000000000",1020,2726416.0]
["2019-05-16T02:18:15.000000000","2019-05-16T09:18:15.000000000",1133,963.3563]
["2019-05-16T02:18:30.000000000","2019-05-16T09:18:30.000000000",1022,0.03333253]
["2019-05-16T02:18:30.000000000","2019-05-16T09:18:30.000000000",1130,757621658.2704]
["2019-05-16T02:18:45.000000000","2019-05-16T09:18:45.000000000",1021,277.7887]
["2019-05-16T02:18:45.000000000","2019-05-16T09:18:45.000000000",1016,481200.0]
["2019-05-16T02:19:00.000000000","2019-05-16T09:19:00.000000000",1019,19500.0]
["2019-05-16T02:19:00.000000000","2019-05-16T09:19:00.000000000",1018,483364.6]
["2019-05-16T02:19:15.000000000","2019-05-16T09:19:15.000000000",1017,480000.0]
["2019-05-16T02:19:15.000000000","2019-05-16T09:19:15.000000000",1020,2726416.0]
["2019-05-16T02:19:15.000000000","2019-05-16T09:19:15.000000000",1133,963.3146]
["2019-05-16T02:19:30.000000000","2019-05-16T09:19:30.000000000",1022,0.03333253]
["2019-05-16T02:19:30.000000000","2019-05-16T09:19:30.000000000",1130,758033347.0864]
["2019-05-16T02:19:45.000000000","2019-05-16T09:19:45.000000000",1021,277.9196]
["2019-05-16T02:19:45.000000000","2019-05-16T09:19:45.000000000",1016,481400.0]
["2019-05-16T02:20:00.000000000","2019-05-16T09:20:00.000000000",1019,19453.399999999998]
["2019-05-16T02:20:00.000000000","2019-05-16T09:20:00.000000000",1018,483337.5]
["2019-05-16T02:20:15.000000000","2019-05-16T09:20:15.000000000",1017,480000.0]
["2019-05-16T02:20:15.000000000","2019-05-16T09:20:15.000000000",1020,2726416.0]
["2019-05-16T02:20:15.000000000","2019-05-16T09:20:15.000000000",1133,963.3354]
["2019-05-16T02:20:30.000000000","2019-05-16T09:20:30.000000000",1022,0.03333253]
["2019-05-16T02:20:30.000000000","2019-05-16T09:20:30.000000000",1130,757736713.0256]
["2019-05-16T02:20:45.000000000","2019-05-16T09:20:45.000000000",1021,277.9907]
["2019-05-16T02:20:45.000000000","2019-05-16T09:20:45.000000000",1016,481200.0]
["2019-05-16T02:21:00.000000000","2019-05-16T09:21:00.000000000",1019,19400.15]
["2019-05-16T02:21:00.000000000","2019-05-16T09:21:00.000000000",1018,483337.5]
["2019-05-16T02:21:15.000000000","2019-05-16T09:21:15.000000000",1017,480000.0]
["2019-05-16T02:21:15.000000000","2019-05-16T09:21:15.000000000",1020,2726416.0]
["2019-05-16T02:21:15.000000000","2019-05-16T09:21:15.000000000",1133,963.3125]
["2019-05-16T02:21:30.000000000","2019-05-16T09:21:30.000000000",1022,0.01555518]
["2019-05-16T02:21:30.000000000","2019-05-16T09:21:30.000000000",1130,757960824.4208]
["2019-05-16T02:21:45.000000000","2019-05-16T09:21:45.000000000",1021,277.9685]
["2019-05-16T02:21:45.000000000","2019-05-16T09:21:45.000000000",1016,481400.0]
["2019-05-16T02:22:00.000000000","2019-05-16T09:22:00.000000000",1019,19400.15]
["2019-05-16T02:22:00.000000000","2019-05-16T09:22:00.000000000",1018,483529.2]
["2019-05-16T02:22:15.000000000","2019-05-16T09:22:15.000000000",1017,480000.0]
["2019-05-16T02:22:15.000000000","2019-05-16T09:22:15.000000000",1020,2726416.0]
["2019-05-16T02:22:15.000000000","2019-05-16T09:22:15.000000000",1133,963.3792]
["2019-05-16T02:22:30.000000000","2019-05-16T09:22:30.000000000",1022,0.03333253]
["2019-05-16T02:22:30.000000000","2019-05-16T09:22:30.000000000",1130,757597393.168]
["2019-05-16T02:22:45.000000000","2019-05-16T09:22:45.000000000",1021,277.9596]
["2019-05-16T02:22:45.000000000","2019-05-16T09:22:45.000000000",1016,481100.0]
["2019-05-16T02:23:00.000000000","2019-05-16T09:23:00.000000000",1019,19346.76]
["2019-05-16T02:23:00.000000000","2019-05-16T09:23:00.000000000",1018,483181.2]
["2019-05-16T02:23:15.000000000","2019-05-16T09:23:15.000000000",1017,480000.0]
["2019-05-16T02:23:15.000000000","2019-05-16T09:23:15.000000000",1020,2726416.0]
["2019-05-16T02:23:15.000000000","2019-05-16T09:23:15.000000000",1133,963.2938]
["2019-05-16T02:23:30.000000000","2019-05-16T09:23:30.000000000",1022,0.01777735]
["2019-05-16T02:23:30.000000000","2019-05-16T09:23:30.000000000",1130,757349289.312]
["2019-05-16T02:23:45.000000000","2019-05-16T09:23:45.000000000",1021,277.8486]
["2019-05-16T02:23:45.000000000","2019-05-16T09:23:45.000000000",1016,481200.0]
["2019-05-16T02:24:00.000000000","2019-05-16T09:24:00.000000000",1019,19300.05]
["2019-05-16T02:24:00.000000000","2019-05-16T09:24:00.000000000",1018,483427.1]
["2019-05-16T02:24:15.000000000","2019-05-16T09:24:15.000000000",1017,480000.0]
["2019-05-16T02:24:15.000000000","2019-05-16T09:24:15.000000000",1020,2726416.0]
["2019-05-16T02:24:15.000000000","2019-05-16T09:24:15.000000000",1133,963.2625]
["2019-05-16T02:24:30.000000000","2019-05-16T09:24:30.000000000",1022,0.05110988]
["2019-05-16T02:24:30.000000000","2019-05-16T09:24:30.000000000",1130,757670188.4752]
["2019-05-16T02:24:45.000000000","2019-05-16T09:24:45.000000000",1021,277.893]
["2019-05-16T02:24:45.000000000","2019-05-16T09:24:45.000000000",1016,481400.0]
["2019-05-16T02:25:00.000000000","2019-05-16T09:25:00.000000000",1019,19300.05]
["2019-05-16T02:25:00.000000000","2019-05-16T09:25:00.000000000",1018,483718.8]
["2019-05-16T02:25:15.000000000","2019-05-16T09:25:15.000000000",1017,480000.0]
["2019-05-16T02:25:15.000000000","2019-05-16T09:25:15.000000000",1020,2726416.0]
["2019-05-16T02:25:15.000000000","2019-05-16T09:25:15.000000000",1133,963.4771]
["2019-05-16T02:25:30.000000000","2019-05-16T09:25:30.000000000",1022,0.06888723]
["2019-05-16T02:25:30.000000000","2019-05-16T09:25:30.000000000",1130,757924290.4464]
["2019-05-16T02:25:45.000000000","2019-05-16T09:25:45.000000000",1021,277.9307]
["2019-05-16T02:25:45.000000000","2019-05-16T09:25:45.000000000",1016,481300.0]
["2019-05-16T02:26:00.000000000","2019-05-16T09:26:00.000000000",1019,19300.05]
["2019-05-16T02:26:00.000000000","2019-05-16T09:26:00.000000000",1018,483447.9]
["2019-05-16T02:26:15.000000000","2019-05-16T09:26:15.000000000",1017,480000.0]
["2019-05-16T02:26:15.000000000","2019-05-16T09:26:15.000000000",1020,2726416.0]
["2019-05-16T02:26:15.000000000","2019-05-16T09:26:15.000000000",1133,963.6583]
["2019-05-16T02:26:30.000000000","2019-05-16T09:26:30.000000000",1022,0.0]
["2019-05-16T02:26:30.000000000","2019-05-16T09:26:30.000000000",1130,758015080.0992]
["2019-05-16T02:26:45.000000000","2019-05-16T09:26:45.000000000",1021,278.0351]
["2019-05-16T02:26:45.000000000","2019-05-16T09:26:45.000000000",1016,481400.0]
["2019-05-16T02:27:00.000000000","2019-05-16T09:27:00.000000000",1019,19300.05]
["2019-05-16T02:27:00.000000000","2019-05-16T09:27:00.000000000",1018,483600.0]
["2019-05-16T02:27:15.000000000","2019-05-16T09:27:15.000000000",1017,480000.0]
["2019-05-16T02:27:15.000000000","2019-05-16T09:27:15.000000000",1020,2726416.0]
["2019-05-16T02:27:15.000000000","2019-05-16T09:27:15.000000000",1133,963.7167]
["2019-05-16T02:27:30.000000000","2019-05-16T09:27:30.000000000",1022,0.03333253]
["2019-05-16T02:27:30.000000000","2019-05-16T09:27:30.000000000",1130,757996813.112]
["2019-05-16T02:27:45.000000000","2019-05-16T09:27:45.000000000",1021,278.0595]
["2019-05-16T02:27:45.000000000","2019-05-16T09:27:45.000000000",1016,481100.0]
["2019-05-16T02:28:00.000000000","2019-05-16T09:28:00.000000000",1019,19300.05]
["2019-05-16T02:28:00.000000000","2019-05-16T09:28:00.000000000",1018,483577.1]
["2019-05-16T02:28:15.000000000","2019-05-16T09:28:15.000000000",1017,480000.0]
["2019-05-16T02:28:15.000000000","2019-05-16T09:28:15.000000000",1020,2726416.0]
["2019-05-16T02:28:15.000000000","2019-05-16T09:28:15.000000000",1133,963.525]
["2019-05-16T02:28:30.000000000","2019-05-16T09:28:30.000000000",1022,0.03333253]
["2019-05-16T02:28:30.000000000","2019-05-16T09:28:30.000000000",1130,758057612.1888]
["2019-05-16T02:28:45.000000000","2019-05-16T09:28:45.000000000",1021,277.9995]
["2019-05-16T02:28:45.000000000","2019-05-16T09:28:45.000000000",1016,481200.0]
["2019-05-16T02:29:00.000000000","2019-05-16T09:29:00.000000000",1019,19200.199999999997]
["2019-05-16T02:29:00.000000000","2019-05-16T09:29:00.000000000",1018,483306.2]
["2019-05-16T02:29:15.000000000","2019-05-16T09:29:15.000000000",1017,480000.0]
["2019-05-16T02:29:15.000000000","2019-05-16T09:29:15.000000000",1020,2726416.0]
["2019-05-16T02:29:15.000000000","2019-05-16T09:29:15.000000000",1133,963.3042]
["2019-05-16T02:29:30.000000000","2019-05-16T09:29:30.000000000",1022,0.06666507]
["2019-05-16T02:29:30.000000000","2019-05-16T09:29:30.000000000",1130,757367283.6576]
["2019-05-16T02:29:45.000000000","2019-05-16T09:29:45.000000000",1021,277.9485]
["2019-05-16T02:29:45.000000000","2019-05-16T09:29:45.000000000",1016,481300.0]
["2019-05-16T02:30:00.000000000","2019-05-16T09:30:00.000000000",1019,19200.199999999997]
["2019-05-16T02:30:00.000000000","2019-05-16T09:30:00.000000000",1018,483575.0]
["2019-05-16T02:30:15.000000000","2019-05-16T09:30:15.000000000",1017,480000.0]
["2019-05-16T02:30:15.000000000","2019-05-16T09:30:15.000000000",1020,2726416.0]
["2019-05-16T02:30:15.000000000","2019-05-16T09:30:15.000000000",1133,963.5104]
["2019-05-16T02:30:30.000000000","2019-05-16T09:30:30.000000000",1022,0.01555518]
["2019-05-16T02:30:30.000000000","2019-05-16T09:30:30.000000000",1130,758142131.0848]
["2019-05-16T02:30:45.000000000","2019-05-16T09:30:45.000000000",1021,277.9285]
["2019-05-16T02:30:45.000000000","2019-05-16T09:30:45.000000000",1016,481200.0]
["2019-05-16T02:31:00.000000000","2019-05-16T09:31:00.000000000",1019,19200.199999999997]
["2019-05-16T02:31:00.000000000","2019-05-16T09:31:00.000000000",1018,483425.0]
["2019-05-16T02:31:15.000000000","2019-05-16T09:31:15.000000000",1017,480000.0]
["2019-05-16T02:31:15.000000000","2019-05-16T09:31:15.000000000",1020,2726416.0]
["2019-05-16T02:31:15.000000000","2019-05-16T09:31:15.000000000",1133,963.3292]
["2019-05-16T02:31:30.000000000","2019-05-16T09:31:30.000000000",1022,0.06666507]
["2019-05-16T02:31:30.000000000","2019-05-16T09:31:30.000000000",1130,758002811.2272]
["2019-05-16T02:31:45.000000000","2019-05-16T09:31:45.000000000",1021,278.0928]
["2019-05-16T02:31:45.000000000","2019-05-16T09:31:45.000000000",1016,481200.0]
["2019-05-16T02:32:00.000000000","2019-05-16T09:32:00.000000000",1019,19200.199999999997]
["2019-05-16T02:32:00.000000000","2019-05-16T09:32:00.000000000",1018,483397.89999999997]
["2019-05-16T02:32:15.000000000","2019-05-16T09:32:15.000000000",1017,480000.0]
["2019-05-16T02:32:15.000000000","2019-05-16T09:32:15.000000000",1020,2726416.0]
["2019-05-16T02:32:15.000000000","2019-05-16T09:32:15.000000000",1133,963.6812]
["2019-05-16T02:32:30.000000000","2019-05-16T09:32:30.000000000",1022,0.01777735]
["2019-05-16T02:32:30.000000000","2019-05-16T09:32:30.000000000",1130,757930288.5616]
["2019-05-16T02:32:45.000000000","2019-05-16T09:32:45.000000000",1021,278.0173]
["2019-05-16T02:32:45.000000000","2019-05-16T09:32:45.000000000",1016,481400.0]
["2019-05-16T02:33:00.000000000","2019-05-16T09:33:00.000000000",1019,19146.809999999998]
["2019-05-16T02:33:00.000000000","2019-05-16T09:33:00.000000000",1018,483587.5]
["2019-05-16T02:33:15.000000000","2019-05-16T09:33:15.000000000",1017,480000.0]
["2019-05-16T02:33:15.000000000","2019-05-16T09:33:15.000000000",1020,2726416.0]
["2019-05-16T02:33:15.000000000","2019-05-16T09:33:15.000000000",1133,963.5854]
["2019-05-16T02:33:30.000000000","2019-05-16T09:33:30.000000000",1022,0.0]
["2019-05-16T02:33:30.000000000","2019-05-16T09:33:30.000000000",1130,758469028.3632]
["2019-05-16T02:33:45.000000000","2019-05-16T09:33:45.000000000",1021,278.2549]
["2019-05-16T02:33:45.000000000","2019-05-16T09:33:45.000000000",1016,481600.0]
["2019-05-16T02:34:00.000000000","2019-05-16T09:34:00.000000000",1019,19100.100000000002]
["2019-05-16T02:34:00.000000000","2019-05-16T09:34:00.000000000",1018,483625.0]
["2019-05-16T02:34:15.000000000","2019-05-16T09:34:15.000000000",1017,480000.0]
["2019-05-16T02:34:15.000000000","2019-05-16T09:34:15.000000000",1020,2726416.0]
["2019-05-16T02:34:15.000000000","2019-05-16T09:34:15.000000000",1133,963.4875]
["2019-05-16T02:34:30.000000000","2019-05-16T09:34:30.000000000",1022,0.03111036]
["2019-05-16T02:34:30.000000000","2019-05-16T09:34:30.000000000",1130,758118138.624]
["2019-05-16T02:34:45.000000000","2019-05-16T09:34:45.000000000",1021,278.0085]
["2019-05-16T02:34:45.000000000","2019-05-16T09:34:45.000000000",1016,481400.0]
["2019-05-16T02:35:00.000000000","2019-05-16T09:35:00.000000000",1019,19100.100000000002]
["2019-05-16T02:35:00.000000000","2019-05-16T09:35:00.000000000",1018,483670.8]
["2019-05-16T02:35:15.000000000","2019-05-16T09:35:15.000000000",1017,480000.0]
["2019-05-16T02:35:15.000000000","2019-05-16T09:35:15.000000000",1020,2726416.0]
["2019-05-16T02:35:15.000000000","2019-05-16T09:35:15.000000000",1133,963.55]
["2019-05-16T02:35:30.000000000","2019-05-16T09:35:30.000000000",1022,0.05110988]
["2019-05-16T02:35:30.000000000","2019-05-16T09:35:30.000000000",1130,758359971.7232]
["2019-05-16T02:35:45.000000000","2019-05-16T09:35:45.000000000",1021,278.1216]
["2019-05-16T02:35:45.000000000","2019-05-16T09:35:45.000000000",1016,481600.0]
["2019-05-16T02:36:00.000000000","2019-05-16T09:36:00.000000000",1019,19100.100000000002]
["2019-05-16T02:36:00.000000000","2019-05-16T09:36:00.000000000",1018,483606.3]
["2019-05-16T02:36:15.000000000","2019-05-16T09:36:15.000000000",1017,480000.0]
["2019-05-16T02:36:15.000000000","2019-05-16T09:36:15.000000000",1020,2726416.0]
["2019-05-16T02:36:15.000000000","2019-05-16T09:36:15.000000000",1133,963.5771]
["2019-05-16T02:36:30.000000000","2019-05-16T09:36:30.000000000",1022,0.03111036]
["2019-05-16T02:36:30.000000000","2019-05-16T09:36:30.000000000",1130,758269182.0704]
["2019-05-16T02:36:45.000000000","2019-05-16T09:36:45.000000000",1021,278.1061]
["2019-05-16T02:36:45.000000000","2019-05-16T09:36:45.000000000",1016,481600.0]
["2019-05-16T02:37:00.000000000","2019-05-16T09:37:00.000000000",1019,19000.0]
["2019-05-16T02:37:00.000000000","2019-05-16T09:37:00.000000000",1018,483485.4]
["2019-05-16T02:37:15.000000000","2019-05-16T09:37:15.000000000",1017,480000.0]
["2019-05-16T02:37:15.000000000","2019-05-16T09:37:15.000000000",1020,2726416.0]
["2019-05-16T02:37:15.000000000","2019-05-16T09:37:15.000000000",1133,963.6521]
["2019-05-16T02:37:30.000000000","2019-05-16T09:37:30.000000000",1022,0.06666507]
["2019-05-16T02:37:30.000000000","2019-05-16T09:37:30.000000000",1130,758311714.16]
["2019-05-16T02:37:45.000000000","2019-05-16T09:37:45.000000000",1021,278.1416]
["2019-05-16T02:37:45.000000000","2019-05-16T09:37:45.000000000",1016,481500.0]
["2019-05-16T02:38:00.000000000","2019-05-16T09:38:00.000000000",1019,19000.0]
["2019-05-16T02:38:00.000000000","2019-05-16T09:38:00.000000000",1018,483797.9]
["2019-05-16T02:38:15.000000000","2019-05-16T09:38:15.000000000",1017,480000.0]
["2019-05-16T02:38:15.000000000","2019-05-16T09:38:15.000000000",1020,2726416.0]
["2019-05-16T02:38:15.000000000","2019-05-16T09:38:15.000000000",1133,963.8958]
["2019-05-16T02:38:30.000000000","2019-05-16T09:38:30.000000000",1022,0.05110988]
["2019-05-16T02:38:30.000000000","2019-05-16T09:38:30.000000000",1130,758445035.9024]
["2019-05-16T02:38:45.000000000","2019-05-16T09:38:45.000000000",1021,278.2282]
["2019-05-16T02:38:45.000000000","2019-05-16T09:38:45.000000000",1016,481600.0]
["2019-05-16T02:39:00.000000000","2019-05-16T09:39:00.000000000",1019,19000.0]
["2019-05-16T02:39:00.000000000","2019-05-16T09:39:00.000000000",1018,483812.5]
["2019-05-16T02:39:15.000000000","2019-05-16T09:39:15.000000000",1017,480000.0]
["2019-05-16T02:39:15.000000000","2019-05-16T09:39:15.000000000",1020,2726416.0]
["2019-05-16T02:39:15.000000000","2019-05-16T09:39:15.000000000",1133,963.5375]
["2019-05-16T02:39:30.000000000","2019-05-16T09:39:30.000000000",1022,0.01777735]
["2019-05-16T02:39:30.000000000","2019-05-16T09:39:30.000000000",1130,758578085.0032]
["2019-05-16T02:39:45.000000000","2019-05-16T09:39:45.000000000",1021,278.226]
["2019-05-16T02:39:45.000000000","2019-05-16T09:39:45.000000000",1016,481700.0]
["2019-05-16T02:40:00.000000000","2019-05-16T09:40:00.000000000",1019,19000.0]
["2019-05-16T02:40:00.000000000","2019-05-16T09:40:00.000000000",1018,483814.6]
["2019-05-16T02:40:15.000000000","2019-05-16T09:40:15.000000000",1017,480000.0]
["2019-05-16T02:40:15.000000000","2019-05-16T09:40:15.000000000",1020,2726416.0]
["2019-05-16T02:40:15.000000000","2019-05-16T09:40:15.000000000",1133,963.8271]
["2019-05-16T02:40:30.000000000","2019-05-16T09:40:30.000000000",1022,0.01777735]
["2019-05-16T02:40:30.000000000","2019-05-16T09:40:30.000000000",1130,758493293.4656]
["2019-05-16T02:40:45.000000000","2019-05-16T09:40:45.000000000",1021,278.1372]
["2019-05-16T02:40:45.000000000","2019-05-16T09:40:45.000000000",1016,481400.0]
["2019-05-16T02:41:00.000000000","2019-05-16T09:41:00.000000000",1019,19000.0]
["2019-05-16T02:41:00.000000000","2019-05-16T09:41:00.000000000",1018,483687.5]
["2019-05-16T02:41:15.000000000","2019-05-16T09:41:15.000000000",1017,480000.0]
["2019-05-16T02:41:15.000000000","2019-05-16T09:41:15.000000000",1020,2726416.0]
["2019-05-16T02:41:15.000000000","2019-05-16T09:41:15.000000000",1133,963.4813]
["2019-05-16T02:41:30.000000000","2019-05-16T09:41:30.000000000",1022,0.03333253]
["2019-05-16T02:41:30.000000000","2019-05-16T09:41:30.000000000",1130,758323710.3904]
["2019-05-16T02:41:45.000000000","2019-05-16T09:41:45.000000000",1021,278.0662]
["2019-05-16T02:41:45.000000000","2019-05-16T09:41:45.000000000",1016,481200.0]
["2019-05-16T02:42:00.000000000","2019-05-16T09:42:00.000000000",1019,19000.0]
["2019-05-16T02:42:00.000000000","2019-05-16T09:42:00.000000000",1018,483475.0]
["2019-05-16T02:42:15.000000000","2019-05-16T09:42:15.000000000",1017,480000.0]
["2019-05-16T02:42:15.000000000","2019-05-16T09:42:15.000000000",1020,2726416.0]
["2019-05-16T02:42:15.000000000","2019-05-16T09:42:15.000000000",1133,963.4771]
["2019-05-16T02:42:30.000000000","2019-05-16T09:42:30.000000000",1022,0.0]
["2019-05-16T02:42:30.000000000","2019-05-16T09:42:30.000000000",1130,758045343.3168]
["2019-05-16T02:42:45.000000000","2019-05-16T09:42:45.000000000",1021,278.1284]
["2019-05-16T02:42:45.000000000","2019-05-16T09:42:45.000000000",1016,481200.0]
["2019-05-16T02:43:00.000000000","2019-05-16T09:43:00.000000000",1019,18900.15]
["2019-05-16T02:43:00.000000000","2019-05-16T09:43:00.000000000",1018,483683.3]
["2019-05-16T02:43:15.000000000","2019-05-16T09:43:15.000000000",1017,480000.0]
["2019-05-16T02:43:15.000000000","2019-05-16T09:43:15.000000000",1020,2726416.0]
["2019-05-16T02:43:15.000000000","2019-05-16T09:43:15.000000000",1133,963.7042]
["2019-05-16T02:43:30.000000000","2019-05-16T09:43:30.000000000",1022,0.05110988]
["2019-05-16T02:43:30.000000000","2019-05-16T09:43:30.000000000",1130,758033347.0864]
["2019-05-16T02:43:45.000000000","2019-05-16T09:43:45.000000000",1021,277.9551]
["2019-05-16T02:43:45.000000000","2019-05-16T09:43:45.000000000",1016,481300.0]
["2019-05-16T02:44:00.000000000","2019-05-16T09:44:00.000000000",1019,18900.15]
["2019-05-16T02:44:00.000000000","2019-05-16T09:44:00.000000000",1018,483622.9]
["2019-05-16T02:44:15.000000000","2019-05-16T09:44:15.000000000",1017,480000.0]
["2019-05-16T02:44:15.000000000","2019-05-16T09:44:15.000000000",1020,2726416.0]
["2019-05-16T02:44:15.000000000","2019-05-16T09:44:15.000000000",1133,963.5187]
["2019-05-16T02:44:30.000000000","2019-05-16T09:44:30.000000000",1022,0.05333205]
["2019-05-16T02:44:30.000000000","2019-05-16T09:44:30.000000000",1130,758360244.3648]
["2019-05-16T02:44:45.000000000","2019-05-16T09:44:45.000000000",1021,278.0151]
["2019-05-16T02:44:45.000000000","2019-05-16T09:44:45.000000000",1016,481400.0]
["2019-05-16T02:45:00.000000000","2019-05-16T09:45:00.000000000",1019,18900.15]
["2019-05-16T02:45:00.000000000","2019-05-16T09:45:00.000000000",1018,483393.7]
["2019-05-16T02:45:15.000000000","2019-05-16T09:45:15.000000000",1017,480000.0]
["2019-05-16T02:45:15.000000000","2019-05-16T09:45:15.000000000",1020,2726416.0]
["2019-05-16T02:45:15.000000000","2019-05-16T09:45:15.000000000",1133,963.1708]
["2019-05-16T02:45:30.000000000","2019-05-16T09:45:30.000000000",1022,0.01555518]
["2019-05-16T02:45:30.000000000","2019-05-16T09:45:30.000000000",1130,757809235.6912]
["2019-05-16T02:45:45.000000000","2019-05-16T09:45:45.000000000",1021,277.9596]
["2019-05-16T02:45:45.000000000","2019-05-16T09:45:45.000000000",1016,481500.0]
["2019-05-16T02:46:00.000000000","2019-05-16T09:46:00.000000000",1019,18900.15]
["2019-05-16T02:46:00.000000000","2019-05-16T09:46:00.000000000",1018,483295.8]
["2019-05-16T02:46:15.000000000","2019-05-16T09:46:15.000000000",1017,480000.0]
["2019-05-16T02:46:15.000000000","2019-05-16T09:46:15.000000000",1020,2726416.0]
["2019-05-16T02:46:15.000000000","2019-05-16T09:46:15.000000000",1133,963.2208]
["2019-05-16T02:46:30.000000000","2019-05-16T09:46:30.000000000",1022,0.05333205]
["2019-05-16T02:46:30.000000000","2019-05-16T09:46:30.000000000",1130,757730442.2688]
["2019-05-16T02:46:45.000000000","2019-05-16T09:46:45.000000000",1021,278.0107]
["2019-05-16T02:46:45.000000000","2019-05-16T09:46:45.000000000",1016,481500.0]
["2019-05-16T02:47:00.000000000","2019-05-16T09:47:00.000000000",1019,18900.15]
["2019-05-16T02:47:00.000000000","2019-05-16T09:47:00.000000000",1018,483208.3]
["2019-05-16T02:47:15.000000000","2019-05-16T09:47:15.000000000",1017,480000.0]
["2019-05-16T02:47:15.000000000","2019-05-16T09:47:15.000000000",1020,2726416.0]
["2019-05-16T02:47:15.000000000","2019-05-16T09:47:15.000000000",1133,963.1354]
["2019-05-16T02:47:30.000000000","2019-05-16T09:47:30.000000000",1022,0.04888771]
["2019-05-16T02:47:30.000000000","2019-05-16T09:47:30.000000000",1130,757966822.536]
["2019-05-16T02:47:45.000000000","2019-05-16T09:47:45.000000000",1021,278.0728]
["2019-05-16T02:47:45.000000000","2019-05-16T09:47:45.000000000",1016,481600.0]
["2019-05-16T02:48:00.000000000","2019-05-16T09:48:00.000000000",1019,18800.05]
["2019-05-16T02:48:00.000000000","2019-05-16T09:48:00.000000000",1018,483437.5]
["2019-05-16T02:48:15.000000000","2019-05-16T09:48:15.000000000",1017,480000.0]
["2019-05-16T02:48:15.000000000","2019-05-16T09:48:15.000000000",1020,2726416.0]
["2019-05-16T02:48:15.000000000","2019-05-16T09:48:15.000000000",1133,963.2313]
["2019-05-16T02:48:30.000000000","2019-05-16T09:48:30.000000000",1022,0.0]
["2019-05-16T02:48:30.000000000","2019-05-16T09:48:30.000000000",1130,757912021.5744]
["2019-05-16T02:48:45.000000000","2019-05-16T09:48:45.000000000",1021,278.0418]
["2019-05-16T02:48:45.000000000","2019-05-16T09:48:45.000000000",1016,481500.0]
["2019-05-16T02:49:00.000000000","2019-05-16T09:49:00.000000000",1019,18800.05]
["2019-05-16T02:49:00.000000000","2019-05-16T09:49:00.000000000",1018,483212.5]
["2019-05-16T02:49:15.000000000","2019-05-16T09:49:15.000000000",1017,480000.0]
["2019-05-16T02:49:15.000000000","2019-05-16T09:49:15.000000000",1020,2726416.0]
["2019-05-16T02:49:15.000000000","2019-05-16T09:49:15.000000000",1133,963.2333]
["2019-05-16T02:49:30.000000000","2019-05-16T09:49:30.000000000",1022,0.03333253]
["2019-05-16T02:49:30.000000000","2019-05-16T09:49:30.000000000",1130,757906023.4592]
["2019-05-16T02:49:45.000000000","2019-05-16T09:49:45.000000000",1021,278.0617]
["2019-05-16T02:49:45.000000000","2019-05-16T09:49:45.000000000",1016,481300.0]
["2019-05-16T02:50:00.000000000","2019-05-16T09:50:00.000000000",1019,18800.05]
["2019-05-16T02:50:00.000000000","2019-05-16T09:50:00.000000000",1018,483358.3]
["2019-05-16T02:50:15.000000000","2019-05-16T09:50:15.000000000",1017,480000.0]
["2019-05-16T02:50:15.000000000","2019-05-16T09:50:15.000000000",1020,2726416.0]
["2019-05-16T02:50:15.000000000","2019-05-16T09:50:15.000000000",1133,963.2375]
["2019-05-16T02:50:30.000000000","2019-05-16T09:50:30.000000000",1022,0.0]
["2019-05-16T02:50:30.000000000","2019-05-16T09:50:30.000000000",1130,757906296.1008]
["2019-05-16T02:50:45.000000000","2019-05-16T09:50:45.000000000",1021,277.9551]
["2019-05-16T02:50:45.000000000","2019-05-16T09:50:45.000000000",1016,481300.0]
["2019-05-16T02:51:00.000000000","2019-05-16T09:51:00.000000000",1019,18800.05]
["2019-05-16T02:51:00.000000000","2019-05-16T09:51:00.000000000",1018,483429.19999999995]
["2019-05-16T02:51:15.000000000","2019-05-16T09:51:15.000000000",1017,480000.0]
["2019-05-16T02:51:15.000000000","2019-05-16T09:51:15.000000000",1020,2726416.0]
["2019-05-16T02:51:15.000000000","2019-05-16T09:51:15.000000000",1133,963.2313]
["2019-05-16T02:51:30.000000000","2019-05-16T09:51:30.000000000",1022,0.01555518]
["2019-05-16T02:51:30.000000000","2019-05-16T09:51:30.000000000",1130,757851767.7808]
["2019-05-16T02:51:45.000000000","2019-05-16T09:51:45.000000000",1021,277.8885]
["2019-05-16T02:51:45.000000000","2019-05-16T09:51:45.000000000",1016,481300.0]
["2019-05-16T02:52:00.000000000","2019-05-16T09:52:00.000000000",1019,18800.05]
["2019-05-16T02:52:00.000000000","2019-05-16T09:52:00.000000000",1018,483150.0]
["2019-05-16T02:52:15.000000000","2019-05-16T09:52:15.000000000",1017,480000.0]
["2019-05-16T02:52:15.000000000","2019-05-16T09:52:15.000000000",1020,2726416.0]
["2019-05-16T02:52:15.000000000","2019-05-16T09:52:15.000000000",1133,963.0333]
["2019-05-16T02:52:30.000000000","2019-05-16T09:52:30.000000000",1022,0.01777735]
["2019-05-16T02:52:30.000000000","2019-05-16T09:52:30.000000000",1130,757724716.7952]
["2019-05-16T02:52:45.000000000","2019-05-16T09:52:45.000000000",1021,277.8886]
["2019-05-16T02:52:45.000000000","2019-05-16T09:52:45.000000000",1016,481300.0]
["2019-05-16T02:53:00.000000000","2019-05-16T09:53:00.000000000",1019,18700.199999999997]
["2019-05-16T02:53:00.000000000","2019-05-16T09:53:00.000000000",1018,483095.8]
["2019-05-16T02:53:15.000000000","2019-05-16T09:53:15.000000000",1017,480000.0]
["2019-05-16T02:53:15.000000000","2019-05-16T09:53:15.000000000",1020,2726416.0]
["2019-05-16T02:53:15.000000000","2019-05-16T09:53:15.000000000",1133,963.1083]
["2019-05-16T02:53:30.000000000","2019-05-16T09:53:30.000000000",1022,0.01555518]
["2019-05-16T02:53:30.000000000","2019-05-16T09:53:30.000000000",1130,757682184.7056]
["2019-05-16T02:53:45.000000000","2019-05-16T09:53:45.000000000",1021,277.7465]
["2019-05-16T02:53:45.000000000","2019-05-16T09:53:45.000000000",1016,481300.0]
["2019-05-16T02:54:00.000000000","2019-05-16T09:54:00.000000000",1019,18700.199999999997]
["2019-05-16T02:54:00.000000000","2019-05-16T09:54:00.000000000",1018,483289.60000000003]
["2019-05-16T02:54:15.000000000","2019-05-16T09:54:15.000000000",1017,480000.0]
["2019-05-16T02:54:15.000000000","2019-05-16T09:54:15.000000000",1020,2726416.0]
["2019-05-16T02:54:15.000000000","2019-05-16T09:54:15.000000000",1133,963.2125]
["2019-05-16T02:54:30.000000000","2019-05-16T09:54:30.000000000",1022,0.03333253]
["2019-05-16T02:54:30.000000000","2019-05-16T09:54:30.000000000",1130,757821231.9216]
["2019-05-16T02:54:45.000000000","2019-05-16T09:54:45.000000000",1021,277.9552]
["2019-05-16T02:54:45.000000000","2019-05-16T09:54:45.000000000",1016,481200.0]
["2019-05-16T02:55:00.000000000","2019-05-16T09:55:00.000000000",1019,18700.199999999997]
["2019-05-16T02:55:00.000000000","2019-05-16T09:55:00.000000000",1018,483218.8]
["2019-05-16T02:55:15.000000000","2019-05-16T09:55:15.000000000",1017,480000.0]
["2019-05-16T02:55:15.000000000","2019-05-16T09:55:15.000000000",1020,2726416.0]
["2019-05-16T02:55:15.000000000","2019-05-16T09:55:15.000000000",1133,963.2646]
["2019-05-16T02:55:30.000000000","2019-05-16T09:55:30.000000000",1022,0.0]
["2019-05-16T02:55:30.000000000","2019-05-16T09:55:30.000000000",1130,757785243.2304]
["2019-05-16T02:55:45.000000000","2019-05-16T09:55:45.000000000",1021,277.8641]
["2019-05-16T02:55:45.000000000","2019-05-16T09:55:45.000000000",1016,481200.0]
["2019-05-16T02:56:00.000000000","2019-05-16T09:56:00.000000000",1019,18700.199999999997]
["2019-05-16T02:56:00.000000000","2019-05-16T09:56:00.000000000",1018,482958.3]
["2019-05-16T02:56:15.000000000","2019-05-16T09:56:15.000000000",1017,480000.0]
["2019-05-16T02:56:15.000000000","2019-05-16T09:56:15.000000000",1020,2726416.0]
["2019-05-16T02:56:15.000000000","2019-05-16T09:56:15.000000000",1133,962.9896]
["2019-05-16T02:56:30.000000000","2019-05-16T09:56:30.000000000",1022,0.0]
["2019-05-16T02:56:30.000000000","2019-05-16T09:56:30.000000000",1130,757736713.0256]
["2019-05-16T02:56:45.000000000","2019-05-16T09:56:45.000000000",1021,277.8485]
["2019-05-16T02:56:45.000000000","2019-05-16T09:56:45.000000000",1016,481000.0]
["2019-05-16T02:57:00.000000000","2019-05-16T09:57:00.000000000",1019,18646.809999999998]
["2019-05-16T02:57:00.000000000","2019-05-16T09:57:00.000000000",1018,483304.19999999995]
["2019-05-16T02:57:15.000000000","2019-05-16T09:57:15.000000000",1017,480000.0]
["2019-05-16T02:57:15.000000000","2019-05-16T09:57:15.000000000",1020,2726416.0]
["2019-05-16T02:57:15.000000000","2019-05-16T09:57:15.000000000",1133,963.1292]
["2019-05-16T02:57:30.000000000","2019-05-16T09:57:30.000000000",1022,0.04888771]
["2019-05-16T02:57:30.000000000","2019-05-16T09:57:30.000000000",1130,757325024.2096]
["2019-05-16T02:57:45.000000000","2019-05-16T09:57:45.000000000",1021,277.8597]
["2019-05-16T02:57:45.000000000","2019-05-16T09:57:45.000000000",1016,481100.0]
["2019-05-16T02:58:00.000000000","2019-05-16T09:58:00.000000000",1019,18600.100000000002]
["2019-05-16T02:58:00.000000000","2019-05-16T09:58:00.000000000",1018,483158.3]
["2019-05-16T02:58:15.000000000","2019-05-16T09:58:15.000000000",1017,480000.0]
["2019-05-16T02:58:15.000000000","2019-05-16T09:58:15.000000000",1020,2726416.0]
["2019-05-16T02:58:15.000000000","2019-05-16T09:58:15.000000000",1133,963.2167]
["2019-05-16T02:58:30.000000000","2019-05-16T09:58:30.000000000",1022,0.03111036]
["2019-05-16T02:58:30.000000000","2019-05-16T09:58:30.000000000",1130,757603663.9248]
["2019-05-16T02:58:45.000000000","2019-05-16T09:58:45.000000000",1021,277.8331]
["2019-05-16T02:58:45.000000000","2019-05-16T09:58:45.000000000",1016,481000.0]
["2019-05-16T02:59:00.000000000","2019-05-16T09:59:00.000000000",1019,18600.100000000002]
["2019-05-16T02:59:00.000000000","2019-05-16T09:59:00.000000000",1018,483177.1]
["2019-05-16T02:59:15.000000000","2019-05-16T09:59:15.000000000",1017,480000.0]
["2019-05-16T02:59:15.000000000","2019-05-16T09:59:15.000000000",1020,2726416.0]
["2019-05-16T02:59:15.000000000","2019-05-16T09:59:15.000000000",1133,963.1271]
["2019-05-16T02:59:30.000000000","2019-05-16T09:59:30.000000000",1022,0.04666555]
["2019-05-16T02:59:30.000000000","2019-05-16T09:59:30.000000000",1130,757379825.1712]
["2019-05-16T02:59:45.000000000","2019-05-16T09:59:45.000000000",1021,277.8908]
["2019-05-16T02:59:45.000000000","2019-05-16T09:59:45.000000000",1016,480900.0]
["2019-05-16T03:00:00.000000000","2019-05-16T10:00:00.000000000",1019,18600.100000000002]
["2019-05-16T03:00:00.000000000","2019-05-16T10:00:00.000000000",1018,483085.39999999997]
["2019-05-16T03:00:15.000000000","2019-05-16T10:00:15.000000000",1017,480000.0]
["2019-05-16T03:00:15.000000000","2019-05-16T10:00:15.000000000",1020,2726416.0]
["2019-05-16T03:00:15.000000000","2019-05-16T10:00:15.000000000",1133,961.3521]
["2019-05-16T03:00:30.000000000","2019-05-16T10:00:30.000000000",1022,0.0]
["2019-05-16T03:00:30.000000000","2019-05-16T10:00:30.000000000",1130,756937600.496]
["2019-05-16T03:00:45.000000000","2019-05-16T10:00:45.000000000",1021,277.54]
["2019-05-16T03:00:45.000000000","2019-05-16T10:00:45.000000000",1016,480700.0]
["2019-05-16T03:01:00.000000000","2019-05-16T10:01:00.000000000",1019,18600.100000000002]
["2019-05-16T03:01:00.000000000","2019-05-16T10:01:00.000000000",1018,480827.1]
["2019-05-16T03:01:15.000000000","2019-05-16T10:01:15.000000000",1017,480000.0]
["2019-05-16T03:01:15.000000000","2019-05-16T10:01:15.000000000",1020,2726416.0]
["2019-05-16T03:01:15.000000000","2019-05-16T10:01:15.000000000",1133,962.3563]
["2019-05-16T03:01:30.000000000","2019-05-16T10:01:30.000000000",1022,0.05110988]
["2019-05-16T03:01:30.000000000","2019-05-16T10:01:30.000000000",1130,756968136.3552]
["2019-05-16T03:01:45.000000000","2019-05-16T10:01:45.000000000",1021,277.5822]
["2019-05-16T03:01:45.000000000","2019-05-16T10:01:45.000000000",1016,480800.0]
["2019-05-16T03:02:00.000000000","2019-05-16T10:02:00.000000000",1019,18500.0]
["2019-05-16T03:02:00.000000000","2019-05-16T10:02:00.000000000",1018,482541.7]
["2019-05-16T03:02:15.000000000","2019-05-16T10:02:15.000000000",1017,480000.0]
["2019-05-16T03:02:15.000000000","2019-05-16T10:02:15.000000000",1020,2726416.0]
["2019-05-16T03:02:15.000000000","2019-05-16T10:02:15.000000000",1133,961.4521]
["2019-05-16T03:02:30.000000000","2019-05-16T10:02:30.000000000",1022,0.06666507]
["2019-05-16T03:02:30.000000000","2019-05-16T10:02:30.000000000",1130,757004397.688]
["2019-05-16T03:02:45.000000000","2019-05-16T10:02:45.000000000",1021,277.6377]
["2019-05-16T03:02:45.000000000","2019-05-16T10:02:45.000000000",1016,480500.0]
["2019-05-16T03:03:00.000000000","2019-05-16T10:03:00.000000000",1019,18500.0]
["2019-05-16T03:03:00.000000000","2019-05-16T10:03:00.000000000",1018,480733.3]
["2019-05-16T03:03:15.000000000","2019-05-16T10:03:15.000000000",1017,480000.0]
["2019-05-16T03:03:15.000000000","2019-05-16T10:03:15.000000000",1020,2726416.0]
["2019-05-16T03:03:15.000000000","2019-05-16T10:03:15.000000000",1133,960.7271]
["2019-05-16T03:03:30.000000000","2019-05-16T10:03:30.000000000",1022,0.0]
["2019-05-16T03:03:30.000000000","2019-05-16T10:03:30.000000000",1130,757004125.0464]
["2019-05-16T03:03:45.000000000","2019-05-16T10:03:45.000000000",1021,277.5844]
["2019-05-16T03:03:45.000000000","2019-05-16T10:03:45.000000000",1016,480500.0]
["2019-05-16T03:04:00.000000000","2019-05-16T10:04:00.000000000",1019,18500.0]
["2019-05-16T03:04:00.000000000","2019-05-16T10:04:00.000000000",1018,480679.19999999995]
["2019-05-16T03:04:15.000000000","2019-05-16T10:04:15.000000000",1017,480000.0]
["2019-05-16T03:04:15.000000000","2019-05-16T10:04:15.000000000",1020,2726416.0]
["2019-05-16T03:04:15.000000000","2019-05-16T10:04:15.000000000",1133,960.7333]
["2019-05-16T03:04:30.000000000","2019-05-16T10:04:30.000000000",1022,0.03333253]
["2019-05-16T03:04:30.000000000","2019-05-16T10:04:30.000000000",1130,756586438.1152]
["2019-05-16T03:04:45.000000000","2019-05-16T10:04:45.000000000",1021,277.5621]
["2019-05-16T03:04:45.000000000","2019-05-16T10:04:45.000000000",1016,480600.0]
["2019-05-16T03:05:00.000000000","2019-05-16T10:05:00.000000000",1019,18500.0]
["2019-05-16T03:05:00.000000000","2019-05-16T10:05:00.000000000",1018,480656.3]
["2019-05-16T03:05:15.000000000","2019-05-16T10:05:15.000000000",1017,480000.0]
["2019-05-16T03:05:15.000000000","2019-05-16T10:05:15.000000000",1020,2726416.0]
["2019-05-16T03:05:15.000000000","2019-05-16T10:05:15.000000000",1133,960.6792]
["2019-05-16T03:05:30.000000000","2019-05-16T10:05:30.000000000",1022,0.0]
["2019-05-16T03:05:30.000000000","2019-05-16T10:05:30.000000000",1130,756913608.0352]
["2019-05-16T03:05:45.000000000","2019-05-16T10:05:45.000000000",1021,277.5156]
["2019-05-16T03:05:45.000000000","2019-05-16T10:05:45.000000000",1016,480500.0]
["2019-05-16T03:06:00.000000000","2019-05-16T10:06:00.000000000",1019,18400.15]
["2019-05-16T03:06:00.000000000","2019-05-16T10:06:00.000000000",1018,480733.3]
["2019-05-16T03:06:15.000000000","2019-05-16T10:06:15.000000000",1017,480000.0]
["2019-05-16T03:06:15.000000000","2019-05-16T10:06:15.000000000",1020,2726416.0]
["2019-05-16T03:06:15.000000000","2019-05-16T10:06:15.000000000",1133,960.5438]
["2019-05-16T03:06:30.000000000","2019-05-16T10:06:30.000000000",1022,0.0644429]
["2019-05-16T03:06:30.000000000","2019-05-16T10:06:30.000000000",1130,756574714.5264]
["2019-05-16T03:06:45.000000000","2019-05-16T10:06:45.000000000",1021,277.4246]
["2019-05-16T03:06:45.000000000","2019-05-16T10:06:45.000000000",1016,480400.0]
["2019-05-16T03:07:00.000000000","2019-05-16T10:07:00.000000000",1019,18400.15]
["2019-05-16T03:07:00.000000000","2019-05-16T10:07:00.000000000",1018,480437.5]
["2019-05-16T03:07:15.000000000","2019-05-16T10:07:15.000000000",1017,480000.0]
["2019-05-16T03:07:15.000000000","2019-05-16T10:07:15.000000000",1020,2726416.0]
["2019-05-16T03:07:15.000000000","2019-05-16T10:07:15.000000000",1133,960.4375]
["2019-05-16T03:07:30.000000000","2019-05-16T10:07:30.000000000",1022,0.06666507]
["2019-05-16T03:07:30.000000000","2019-05-16T10:07:30.000000000",1130,756513915.4496]
["2019-05-16T03:07:45.000000000","2019-05-16T10:07:45.000000000",1021,277.5222]
["2019-05-16T03:07:45.000000000","2019-05-16T10:07:45.000000000",1016,480100.0]
["2019-05-16T03:08:00.000000000","2019-05-16T10:08:00.000000000",1019,18400.15]
["2019-05-16T03:08:00.000000000","2019-05-16T10:08:00.000000000",1018,480458.3]
["2019-05-16T03:08:15.000000000","2019-05-16T10:08:15.000000000",1017,480000.0]
["2019-05-16T03:08:15.000000000","2019-05-16T10:08:15.000000000",1020,2726416.0]
["2019-05-16T03:08:15.000000000","2019-05-16T10:08:15.000000000",1133,960.4542]
["2019-05-16T03:08:30.000000000","2019-05-16T10:08:30.000000000",1022,0.01777735]
["2019-05-16T03:08:30.000000000","2019-05-16T10:08:30.000000000",1130,756265811.5936]
["2019-05-16T03:08:45.000000000","2019-05-16T10:08:45.000000000",1021,277.2159]
["2019-05-16T03:08:45.000000000","2019-05-16T10:08:45.000000000",1016,480100.0]
["2019-05-16T03:09:00.000000000","2019-05-16T10:09:00.000000000",1019,18400.15]
["2019-05-16T03:09:00.000000000","2019-05-16T10:09:00.000000000",1018,480150.0]
["2019-05-16T03:09:15.000000000","2019-05-16T10:09:15.000000000",1017,478000.0]
["2019-05-16T03:09:15.000000000","2019-05-16T10:09:15.000000000",1020,2726416.0]
["2019-05-16T03:09:15.000000000","2019-05-16T10:09:15.000000000",1133,958.125]
["2019-05-16T03:09:30.000000000","2019-05-16T10:09:30.000000000",1022,0.0355547]
["2019-05-16T03:09:30.000000000","2019-05-16T10:09:30.000000000",1130,755878660.5216]
["2019-05-16T03:09:45.000000000","2019-05-16T10:09:45.000000000",1021,277.2891]
["2019-05-16T03:09:45.000000000","2019-05-16T10:09:45.000000000",1016,480000.0]
["2019-05-16T03:10:00.000000000","2019-05-16T10:10:00.000000000",1019,18400.15]
["2019-05-16T03:10:00.000000000","2019-05-16T10:10:00.000000000",1018,480093.8]
["2019-05-16T03:10:15.000000000","2019-05-16T10:10:15.000000000",1017,478000.0]
["2019-05-16T03:10:15.000000000","2019-05-16T10:10:15.000000000",1020,2726416.0]
["2019-05-16T03:10:15.000000000","2019-05-16T10:10:15.000000000",1133,959.4458]
["2019-05-16T03:10:30.000000000","2019-05-16T10:10:30.000000000",1022,0.01777735]
["2019-05-16T03:10:30.000000000","2019-05-16T10:10:30.000000000",1130,755769603.8816]
["2019-05-16T03:10:45.000000000","2019-05-16T10:10:45.000000000",1021,277.085]
["2019-05-16T03:10:45.000000000","2019-05-16T10:10:45.000000000",1016,479700.0]
["2019-05-16T03:11:00.000000000","2019-05-16T10:11:00.000000000",1019,18346.76]
["2019-05-16T03:11:00.000000000","2019-05-16T10:11:00.000000000",1018,480231.3]
["2019-05-16T03:11:15.000000000","2019-05-16T10:11:15.000000000",1017,478000.0]
["2019-05-16T03:11:15.000000000","2019-05-16T10:11:15.000000000",1020,2726416.0]
["2019-05-16T03:11:15.000000000","2019-05-16T10:11:15.000000000",1133,958.0979]
["2019-05-16T03:11:30.000000000","2019-05-16T10:11:30.000000000",1022,0.08222024]
["2019-05-16T03:11:30.000000000","2019-05-16T10:11:30.000000000",1130,755866391.6496]
["2019-05-16T03:11:45.000000000","2019-05-16T10:11:45.000000000",1021,277.2758]
["2019-05-16T03:11:45.000000000","2019-05-16T10:11:45.000000000",1016,479800.0]
["2019-05-16T03:12:00.000000000","2019-05-16T10:12:00.000000000",1019,18300.05]
["2019-05-16T03:12:00.000000000","2019-05-16T10:12:00.000000000",1018,480062.5]
["2019-05-16T03:12:15.000000000","2019-05-16T10:12:15.000000000",1017,478000.0]
["2019-05-16T03:12:15.000000000","2019-05-16T10:12:15.000000000",1020,2726416.0]
["2019-05-16T03:12:15.000000000","2019-05-16T10:12:15.000000000",1133,958.0396]
["2019-05-16T03:12:30.000000000","2019-05-16T10:12:30.000000000",1022,0.05333205]
["2019-05-16T03:12:30.000000000","2019-05-16T10:12:30.000000000",1130,755406445.2704]
["2019-05-16T03:12:45.000000000","2019-05-16T10:12:45.000000000",1021,277.1294]
["2019-05-16T03:12:45.000000000","2019-05-16T10:12:45.000000000",1016,479700.0]
["2019-05-16T03:13:00.000000000","2019-05-16T10:13:00.000000000",1019,18300.05]
["2019-05-16T03:13:00.000000000","2019-05-16T10:13:00.000000000",1018,481914.60000000003]
["2019-05-16T03:13:15.000000000","2019-05-16T10:13:15.000000000",1017,478000.0]
["2019-05-16T03:13:15.000000000","2019-05-16T10:13:15.000000000",1020,2726416.0]
["2019-05-16T03:13:15.000000000","2019-05-16T10:13:15.000000000",1133,959.8146]
["2019-05-16T03:13:30.000000000","2019-05-16T10:13:30.000000000",1022,0.04888771]
["2019-05-16T03:13:30.000000000","2019-05-16T10:13:30.000000000",1130,755515229.2688]
["2019-05-16T03:13:45.000000000","2019-05-16T10:13:45.000000000",1021,277.1737]
["2019-05-16T03:13:45.000000000","2019-05-16T10:13:45.000000000",1016,479700.0]
["2019-05-16T03:14:00.000000000","2019-05-16T10:14:00.000000000",1019,18300.05]
["2019-05-16T03:14:00.000000000","2019-05-16T10:14:00.000000000",1018,480008.30000000005]
["2019-05-16T03:14:15.000000000","2019-05-16T10:14:15.000000000",1017,478000.0]
["2019-05-16T03:14:15.000000000","2019-05-16T10:14:15.000000000",1020,2726416.0]
["2019-05-16T03:14:15.000000000","2019-05-16T10:14:15.000000000",1133,959.2833]
["2019-05-16T03:14:30.000000000","2019-05-16T10:14:30.000000000",1022,0.01777735]
["2019-05-16T03:14:30.000000000","2019-05-16T10:14:30.000000000",1130,755412716.0272]
["2019-05-16T03:14:45.000000000","2019-05-16T10:14:45.000000000",1021,277.1093]
["2019-05-16T03:14:45.000000000","2019-05-16T10:14:45.000000000",1016,479600.0]
["2019-05-16T03:15:00.000000000","2019-05-16T10:15:00.000000000",1019,18300.05]
["2019-05-16T03:15:00.000000000","2019-05-16T10:15:00.000000000",1018,480533.3]
["2019-05-16T03:15:15.000000000","2019-05-16T10:15:15.000000000",1017,478000.0]
["2019-05-16T03:15:15.000000000","2019-05-16T10:15:15.000000000",1020,2726416.0]
["2019-05-16T03:15:15.000000000","2019-05-16T10:15:15.000000000",1133,959.4771]
["2019-05-16T03:15:30.000000000","2019-05-16T10:15:30.000000000",1022,0.03111036]
["2019-05-16T03:15:30.000000000","2019-05-16T10:15:30.000000000",1130,755315655.6176]
["2019-05-16T03:15:45.000000000","2019-05-16T10:15:45.000000000",1021,277.1493]
["2019-05-16T03:15:45.000000000","2019-05-16T10:15:45.000000000",1016,479900.0]
["2019-05-16T03:16:00.000000000","2019-05-16T10:16:00.000000000",1019,18300.05]
["2019-05-16T03:16:00.000000000","2019-05-16T10:16:00.000000000",1018,480108.3]
["2019-05-16T03:16:15.000000000","2019-05-16T10:16:15.000000000",1017,478000.0]
["2019-05-16T03:16:15.000000000","2019-05-16T10:16:15.000000000",1020,2726416.0]
["2019-05-16T03:16:15.000000000","2019-05-16T10:16:15.000000000",1133,959.3396]
["2019-05-16T03:16:30.000000000","2019-05-16T10:16:30.000000000",1022,0.05110988]
["2019-05-16T03:16:30.000000000","2019-05-16T10:16:30.000000000",1130,755908651.0976]
["2019-05-16T03:16:45.000000000","2019-05-16T10:16:45.000000000",1021,277.116]
["2019-05-16T03:16:45.000000000","2019-05-16T10:16:45.000000000",1016,480000.0]
["2019-05-16T03:17:00.000000000","2019-05-16T10:17:00.000000000",1019,18300.05]
["2019-05-16T03:17:00.000000000","2019-05-16T10:17:00.000000000",1018,480216.7]
["2019-05-16T03:17:15.000000000","2019-05-16T10:17:15.000000000",1017,478000.0]
["2019-05-16T03:17:15.000000000","2019-05-16T10:17:15.000000000",1020,2726416.0]
["2019-05-16T03:17:15.000000000","2019-05-16T10:17:15.000000000",1133,958.1583]
["2019-05-16T03:17:30.000000000","2019-05-16T10:17:30.000000000",1022,0.01555518]
["2019-05-16T03:17:30.000000000","2019-05-16T10:17:30.000000000",1130,755866391.6496]
["2019-05-16T03:17:45.000000000","2019-05-16T10:17:45.000000000",1021,277.2048]
["2019-05-16T03:17:45.000000000","2019-05-16T10:17:45.000000000",1016,479900.0]
["2019-05-16T03:18:00.000000000","2019-05-16T10:18:00.000000000",1019,18200.199999999997]
["2019-05-16T03:18:00.000000000","2019-05-16T10:18:00.000000000",1018,480133.30000000005]
["2019-05-16T03:18:15.000000000","2019-05-16T10:18:15.000000000",1017,478000.0]
["2019-05-16T03:18:15.000000000","2019-05-16T10:18:15.000000000",1020,2726416.0]
["2019-05-16T03:18:15.000000000","2019-05-16T10:18:15.000000000",1133,958.0333]
["2019-05-16T03:18:30.000000000","2019-05-16T10:18:30.000000000",1022,0.04666555]
["2019-05-16T03:18:30.000000000","2019-05-16T10:18:30.000000000",1130,755950910.5456]
["2019-05-16T03:18:45.000000000","2019-05-16T10:18:45.000000000",1021,277.187]
["2019-05-16T03:18:45.000000000","2019-05-16T10:18:45.000000000",1016,479900.0]
["2019-05-16T03:19:00.000000000","2019-05-16T10:19:00.000000000",1019,18200.199999999997]
["2019-05-16T03:19:00.000000000","2019-05-16T10:19:00.000000000",1018,480652.10000000003]
["2019-05-16T03:19:15.000000000","2019-05-16T10:19:15.000000000",1017,478266.7]
["2019-05-16T03:19:15.000000000","2019-05-16T10:19:15.000000000",1020,2726416.0]
["2019-05-16T03:19:15.000000000","2019-05-16T10:19:15.000000000",1133,959.5167]
["2019-05-16T03:19:30.000000000","2019-05-16T10:19:30.000000000",1022,0.04666555]
["2019-05-16T03:19:30.000000000","2019-05-16T10:19:30.000000000",1130,755575755.704]
["2019-05-16T03:19:45.000000000","2019-05-16T10:19:45.000000000",1021,277.147]
["2019-05-16T03:19:45.000000000","2019-05-16T10:19:45.000000000",1016,480000.0]
["2019-05-16T03:20:00.000000000","2019-05-16T10:20:00.000000000",1019,18200.199999999997]
["2019-05-16T03:20:00.000000000","2019-05-16T10:20:00.000000000",1018,480085.39999999997]
["2019-05-16T03:20:15.000000000","2019-05-16T10:20:15.000000000",1017,478000.0]
["2019-05-16T03:20:15.000000000","2019-05-16T10:20:15.000000000",1020,2726416.0]
["2019-05-16T03:20:15.000000000","2019-05-16T10:20:15.000000000",1133,958.1854]
["2019-05-16T03:20:30.000000000","2019-05-16T10:20:30.000000000",1022,0.01555518]
["2019-05-16T03:20:30.000000000","2019-05-16T10:20:30.000000000",1130,755733069.9072]
["2019-05-16T03:20:45.000000000","2019-05-16T10:20:45.000000000",1021,277.2247]
["2019-05-16T03:20:45.000000000","2019-05-16T10:20:45.000000000",1016,479300.0]
["2019-05-16T03:21:00.000000000","2019-05-16T10:21:00.000000000",1019,18200.199999999997]
["2019-05-16T03:21:00.000000000","2019-05-16T10:21:00.000000000",1018,480095.8]
["2019-05-16T03:21:15.000000000","2019-05-16T10:21:15.000000000",1017,478000.0]
["2019-05-16T03:21:15.000000000","2019-05-16T10:21:15.000000000",1020,2726416.0]
["2019-05-16T03:21:15.000000000","2019-05-16T10:21:15.000000000",1133,958.0854]
["2019-05-16T03:21:30.000000000","2019-05-16T10:21:30.000000000",1022,0.0355547]
["2019-05-16T03:21:30.000000000","2019-05-16T10:21:30.000000000",1130,756084232.288]
["2019-05-16T03:21:45.000000000","2019-05-16T10:21:45.000000000",1021,277.1315]
["2019-05-16T03:21:45.000000000","2019-05-16T10:21:45.000000000",1016,479700.0]
["2019-05-16T03:22:00.000000000","2019-05-16T10:22:00.000000000",1019,18200.199999999997]
["2019-05-16T03:22:00.000000000","2019-05-16T10:22:00.000000000",1018,480814.6]
["2019-05-16T03:22:15.000000000","2019-05-16T10:22:15.000000000",1017,478000.0]
["2019-05-16T03:22:15.000000000","2019-05-16T10:22:15.000000000",1020,2726416.0]
["2019-05-16T03:22:15.000000000","2019-05-16T10:22:15.000000000",1133,958.2917]
["2019-05-16T03:22:30.000000000","2019-05-16T10:22:30.000000000",1022,0.06666507]
["2019-05-16T03:22:30.000000000","2019-05-16T10:22:30.000000000",1130,755370183.9376]
["2019-05-16T03:22:45.000000000","2019-05-16T10:22:45.000000000",1021,277.0916]
["2019-05-16T03:22:45.000000000","2019-05-16T10:22:45.000000000",1016,479900.0]
["2019-05-16T03:23:00.000000000","2019-05-16T10:23:00.000000000",1019,18146.809999999998]
["2019-05-16T03:23:00.000000000","2019-05-16T10:23:00.000000000",1018,481454.2]
["2019-05-16T03:23:15.000000000","2019-05-16T10:23:15.000000000",1017,478000.0]
["2019-05-16T03:23:15.000000000","2019-05-16T10:23:15.000000000",1020,2726416.0]
["2019-05-16T03:23:15.000000000","2019-05-16T10:23:15.000000000",1133,958.6083]
["2019-05-16T03:23:30.000000000","2019-05-16T10:23:30.000000000",1022,0.04888771]
["2019-05-16T03:23:30.000000000","2019-05-16T10:23:30.000000000",1130,755460973.5904]
["2019-05-16T03:23:45.000000000","2019-05-16T10:23:45.000000000",1021,277.1426]
["2019-05-16T03:23:45.000000000","2019-05-16T10:23:45.000000000",1016,479800.0]
["2019-05-16T03:24:00.000000000","2019-05-16T10:24:00.000000000",1019,18200.199999999997]
["2019-05-16T03:24:00.000000000","2019-05-16T10:24:00.000000000",1018,480212.5]
["2019-05-16T03:24:15.000000000","2019-05-16T10:24:15.000000000",1017,478000.0]
["2019-05-16T03:24:15.000000000","2019-05-16T10:24:15.000000000",1020,2726416.0]
["2019-05-16T03:24:15.000000000","2019-05-16T10:24:15.000000000",1133,959.4937]
["2019-05-16T03:24:30.000000000","2019-05-16T10:24:30.000000000",1022,0.03333253]
["2019-05-16T03:24:30.000000000","2019-05-16T10:24:30.000000000",1130,755412443.3856]
["2019-05-16T03:24:45.000000000","2019-05-16T10:24:45.000000000",1021,277.1093]
["2019-05-16T03:24:45.000000000","2019-05-16T10:24:45.000000000",1016,479600.0]
["2019-05-16T03:25:00.000000000","2019-05-16T10:25:00.000000000",1019,18100.100000000002]
["2019-05-16T03:25:00.000000000","2019-05-16T10:25:00.000000000",1018,480639.6]
["2019-05-16T03:25:15.000000000","2019-05-16T10:25:15.000000000",1017,478000.0]
["2019-05-16T03:25:15.000000000","2019-05-16T10:25:15.000000000",1020,2726416.0]
["2019-05-16T03:25:15.000000000","2019-05-16T10:25:15.000000000",1133,959.4625]
["2019-05-16T03:25:30.000000000","2019-05-16T10:25:30.000000000",1022,0.01777735]
["2019-05-16T03:25:30.000000000","2019-05-16T10:25:30.000000000",1130,755357915.0656]
["2019-05-16T03:25:45.000000000","2019-05-16T10:25:45.000000000",1021,277.025]
["2019-05-16T03:25:45.000000000","2019-05-16T10:25:45.000000000",1016,479600.0]
["2019-05-16T03:26:00.000000000","2019-05-16T10:26:00.000000000",1019,18100.100000000002]
["2019-05-16T03:26:00.000000000","2019-05-16T10:26:00.000000000",1018,480127.1]
["2019-05-16T03:26:15.000000000","2019-05-16T10:26:15.000000000",1017,478000.0]
["2019-05-16T03:26:15.000000000","2019-05-16T10:26:15.000000000",1020,2726416.0]
["2019-05-16T03:26:15.000000000","2019-05-16T10:26:15.000000000",1133,959.4688]
["2019-05-16T03:26:30.000000000","2019-05-16T10:26:30.000000000",1022,0.0355547]
["2019-05-16T03:26:30.000000000","2019-05-16T10:26:30.000000000",1130,755321653.7328]
["2019-05-16T03:26:45.000000000","2019-05-16T10:26:45.000000000",1021,277.0228]
["2019-05-16T03:26:45.000000000","2019-05-16T10:26:45.000000000",1016,479800.0]
["2019-05-16T03:27:00.000000000","2019-05-16T10:27:00.000000000",1019,18100.100000000002]
["2019-05-16T03:27:00.000000000","2019-05-16T10:27:00.000000000",1018,480112.5]
["2019-05-16T03:27:15.000000000","2019-05-16T10:27:15.000000000",1017,478000.0]
["2019-05-16T03:27:15.000000000","2019-05-16T10:27:15.000000000",1020,2726416.0]
["2019-05-16T03:27:15.000000000","2019-05-16T10:27:15.000000000",1133,958.0396]
["2019-05-16T03:27:30.000000000","2019-05-16T10:27:30.000000000",1022,0.05333205]
["2019-05-16T03:27:30.000000000","2019-05-16T10:27:30.000000000",1130,755479240.5776]
["2019-05-16T03:27:45.000000000","2019-05-16T10:27:45.000000000",1021,277.2071]
["2019-05-16T03:27:45.000000000","2019-05-16T10:27:45.000000000",1016,479500.0]
["2019-05-16T03:28:00.000000000","2019-05-16T10:28:00.000000000",1019,18100.100000000002]
["2019-05-16T03:28:00.000000000","2019-05-16T10:28:00.000000000",1018,480543.8]
["2019-05-16T03:28:15.000000000","2019-05-16T10:28:15.000000000",1017,478000.0]
["2019-05-16T03:28:15.000000000","2019-05-16T10:28:15.000000000",1020,2726416.0]
["2019-05-16T03:28:15.000000000","2019-05-16T10:28:15.000000000",1133,959.4229]
["2019-05-16T03:28:30.000000000","2019-05-16T10:28:30.000000000",1022,0.03333253]
["2019-05-16T03:28:30.000000000","2019-05-16T10:28:30.000000000",1130,756066237.9424]
["2019-05-16T03:28:45.000000000","2019-05-16T10:28:45.000000000",1021,277.1759]
["2019-05-16T03:28:45.000000000","2019-05-16T10:28:45.000000000",1016,479800.0]
["2019-05-16T03:29:00.000000000","2019-05-16T10:29:00.000000000",1019,18100.100000000002]
["2019-05-16T03:29:00.000000000","2019-05-16T10:29:00.000000000",1018,481881.3]
["2019-05-16T03:29:15.000000000","2019-05-16T10:29:15.000000000",1017,478000.0]
["2019-05-16T03:29:15.000000000","2019-05-16T10:29:15.000000000",1020,2726416.0]
["2019-05-16T03:29:15.000000000","2019-05-16T10:29:15.000000000",1133,958.6]
["2019-05-16T03:29:30.000000000","2019-05-16T10:29:30.000000000",1022,0.03333253]
["2019-05-16T03:29:30.000000000","2019-05-16T10:29:30.000000000",1130,755146072.5424]
["2019-05-16T03:29:45.000000000","2019-05-16T10:29:45.000000000",1021,277.0072]
["2019-05-16T03:29:45.000000000","2019-05-16T10:29:45.000000000",1016,479900.0]
["2019-05-16T03:30:00.000000000","2019-05-16T10:30:00.000000000",1019,18046.71]
["2019-05-16T03:30:00.000000000","2019-05-16T10:30:00.000000000",1018,480229.2]
["2019-05-16T03:30:15.000000000","2019-05-16T10:30:15.000000000",1017,478000.0]
["2019-05-16T03:30:15.000000000","2019-05-16T10:30:15.000000000",1020,2726416.0]
["2019-05-16T03:30:15.000000000","2019-05-16T10:30:15.000000000",1133,959.5271]
["2019-05-16T03:30:30.000000000","2019-05-16T10:30:30.000000000",1022,0.04888771]
["2019-05-16T03:30:30.000000000","2019-05-16T10:30:30.000000000",1130,755503233.0384]
["2019-05-16T03:30:45.000000000","2019-05-16T10:30:45.000000000",1021,277.1249]
["2019-05-16T03:30:45.000000000","2019-05-16T10:30:45.000000000",1016,479700.0]
["2019-05-16T03:31:00.000000000","2019-05-16T10:31:00.000000000",1019,18046.71]
["2019-05-16T03:31:00.000000000","2019-05-16T10:31:00.000000000",1018,481800.0]
["2019-05-16T03:31:15.000000000","2019-05-16T10:31:15.000000000",1017,478000.0]
["2019-05-16T03:31:15.000000000","2019-05-16T10:31:15.000000000",1020,2726416.0]
["2019-05-16T03:31:15.000000000","2019-05-16T10:31:15.000000000",1133,959.8875]
["2019-05-16T03:31:30.000000000","2019-05-16T10:31:30.000000000",1022,0.08444241]
["2019-05-16T03:31:30.000000000","2019-05-16T10:31:30.000000000",1130,755279394.2848]
["2019-05-16T03:31:45.000000000","2019-05-16T10:31:45.000000000",1021,277.1116]
["2019-05-16T03:31:45.000000000","2019-05-16T10:31:45.000000000",1016,480000.0]
["2019-05-16T03:32:00.000000000","2019-05-16T10:32:00.000000000",1019,18000.0]
["2019-05-16T03:32:00.000000000","2019-05-16T10:32:00.000000000",1018,480068.8]
["2019-05-16T03:32:15.000000000","2019-05-16T10:32:15.000000000",1017,478000.0]
["2019-05-16T03:32:15.000000000","2019-05-16T10:32:15.000000000",1020,2726416.0]
["2019-05-16T03:32:15.000000000","2019-05-16T10:32:15.000000000",1133,958.025]
["2019-05-16T03:32:30.000000000","2019-05-16T10:32:30.000000000",1022,0.0]
["2019-05-16T03:32:30.000000000","2019-05-16T10:32:30.000000000",1130,755757335.0096]
["2019-05-16T03:32:45.000000000","2019-05-16T10:32:45.000000000",1021,277.2692]
["2019-05-16T03:32:45.000000000","2019-05-16T10:32:45.000000000",1016,479800.0]
["2019-05-16T03:33:00.000000000","2019-05-16T10:33:00.000000000",1019,18000.0]
["2019-05-16T03:33:00.000000000","2019-05-16T10:33:00.000000000",1018,481397.89999999997]
["2019-05-16T03:33:15.000000000","2019-05-16T10:33:15.000000000",1017,478000.0]
["2019-05-16T03:33:15.000000000","2019-05-16T10:33:15.000000000",1020,2726416.0]
["2019-05-16T03:33:15.000000000","2019-05-16T10:33:15.000000000",1133,958.5771]
["2019-05-16T03:33:30.000000000","2019-05-16T10:33:30.000000000",1022,0.01555518]
["2019-05-16T03:33:30.000000000","2019-05-16T10:33:30.000000000",1130,755551763.2432]
["2019-05-16T03:33:45.000000000","2019-05-16T10:33:45.000000000",1021,277.1938]
["2019-05-16T03:33:45.000000000","2019-05-16T10:33:45.000000000",1016,479900.0]
["2019-05-16T03:34:00.000000000","2019-05-16T10:34:00.000000000",1019,18000.0]
["2019-05-16T03:34:00.000000000","2019-05-16T10:34:00.000000000",1018,480560.4]
["2019-05-16T03:34:15.000000000","2019-05-16T10:34:15.000000000",1017,478000.0]
["2019-05-16T03:34:15.000000000","2019-05-16T10:34:15.000000000",1020,2726416.0]
["2019-05-16T03:34:15.000000000","2019-05-16T10:34:15.000000000",1133,958.0938]
["2019-05-16T03:34:30.000000000","2019-05-16T10:34:30.000000000",1022,0.0355547]
["2019-05-16T03:34:30.000000000","2019-05-16T10:34:30.000000000",1130,755588024.576]
["2019-05-16T03:34:45.000000000","2019-05-16T10:34:45.000000000",1021,277.0716]
["2019-05-16T03:34:45.000000000","2019-05-16T10:34:45.000000000",1016,479900.0]
["2019-05-16T03:35:00.000000000","2019-05-16T10:35:00.000000000",1019,18000.0]
["2019-05-16T03:35:00.000000000","2019-05-16T10:35:00.000000000",1018,481337.5]
["2019-05-16T03:35:15.000000000","2019-05-16T10:35:15.000000000",1017,478000.0]
["2019-05-16T03:35:15.000000000","2019-05-16T10:35:15.000000000",1020,2726416.0]
["2019-05-16T03:35:15.000000000","2019-05-16T10:35:15.000000000",1133,959.6521]
["2019-05-16T03:35:30.000000000","2019-05-16T10:35:30.000000000",1022,0.06666507]
["2019-05-16T03:35:30.000000000","2019-05-16T10:35:30.000000000",1130,754849711.1232]
["2019-05-16T03:35:45.000000000","2019-05-16T10:35:45.000000000",1021,276.7919]
["2019-05-16T03:35:45.000000000","2019-05-16T10:35:45.000000000",1016,479600.0]
["2019-05-16T03:36:00.000000000","2019-05-16T10:36:00.000000000",1019,17900.15]
["2019-05-16T03:36:00.000000000","2019-05-16T10:36:00.000000000",1018,481739.6]
["2019-05-16T03:36:15.000000000","2019-05-16T10:36:15.000000000",1017,478000.0]
["2019-05-16T03:36:15.000000000","2019-05-16T10:36:15.000000000",1020,2726416.0]
["2019-05-16T03:36:15.000000000","2019-05-16T10:36:15.000000000",1133,959.4833]
["2019-05-16T03:36:30.000000000","2019-05-16T10:36:30.000000000",1022,0.03111036]
["2019-05-16T03:36:30.000000000","2019-05-16T10:36:30.000000000",1130,754831444.136]
["2019-05-16T03:36:45.000000000","2019-05-16T10:36:45.000000000",1021,276.7452]
["2019-05-16T03:36:45.000000000","2019-05-16T10:36:45.000000000",1016,479400.0]
["2019-05-16T03:37:00.000000000","2019-05-16T10:37:00.000000000",1019,17900.15]
["2019-05-16T03:37:00.000000000","2019-05-16T10:37:00.000000000",1018,481695.80000000005]
["2019-05-16T03:37:15.000000000","2019-05-16T10:37:15.000000000",1017,478000.0]
["2019-05-16T03:37:15.000000000","2019-05-16T10:37:15.000000000",1020,2726416.0]
["2019-05-16T03:37:15.000000000","2019-05-16T10:37:15.000000000",1133,959.5271]
["2019-05-16T03:37:30.000000000","2019-05-16T10:37:30.000000000",1022,0.04888771]
["2019-05-16T03:37:30.000000000","2019-05-16T10:37:30.000000000",1130,754643866.7152]
["2019-05-16T03:37:45.000000000","2019-05-16T10:37:45.000000000",1021,276.9317]
["2019-05-16T03:37:45.000000000","2019-05-16T10:37:45.000000000",1016,479900.0]
["2019-05-16T03:38:00.000000000","2019-05-16T10:38:00.000000000",1019,17900.15]
["2019-05-16T03:38:00.000000000","2019-05-16T10:38:00.000000000",1018,480110.4]
["2019-05-16T03:38:15.000000000","2019-05-16T10:38:15.000000000",1017,478000.0]
["2019-05-16T03:38:15.000000000","2019-05-16T10:38:15.000000000",1020,2726416.0]
["2019-05-16T03:38:15.000000000","2019-05-16T10:38:15.000000000",1133,959.2854]
["2019-05-16T03:38:30.000000000","2019-05-16T10:38:30.000000000",1022,0.03333253]
["2019-05-16T03:38:30.000000000","2019-05-16T10:38:30.000000000",1130,755497234.9232]
["2019-05-16T03:38:45.000000000","2019-05-16T10:38:45.000000000",1021,277.0206]
["2019-05-16T03:38:45.000000000","2019-05-16T10:38:45.000000000",1016,479700.0]
["2019-05-16T03:39:00.000000000","2019-05-16T10:39:00.000000000",1019,17900.15]
["2019-05-16T03:39:00.000000000","2019-05-16T10:39:00.000000000",1018,481337.5]
["2019-05-16T03:39:15.000000000","2019-05-16T10:39:15.000000000",1017,478000.0]
["2019-05-16T03:39:15.000000000","2019-05-16T10:39:15.000000000",1020,2726416.0]
["2019-05-16T03:39:15.000000000","2019-05-16T10:39:15.000000000",1133,959.7896]
["2019-05-16T03:39:30.000000000","2019-05-16T10:39:30.000000000",1022,0.03333253]
["2019-05-16T03:39:30.000000000","2019-05-16T10:39:30.000000000",1130,755188331.9904]
["2019-05-16T03:39:45.000000000","2019-05-16T10:39:45.000000000",1021,277.025]
["2019-05-16T03:39:45.000000000","2019-05-16T10:39:45.000000000",1016,479900.0]
["2019-05-16T03:40:00.000000000","2019-05-16T10:40:00.000000000",1019,17900.15]
["2019-05-16T03:40:00.000000000","2019-05-16T10:40:00.000000000",1018,481352.10000000003]
["2019-05-16T03:40:15.000000000","2019-05-16T10:40:15.000000000",1017,478000.0]
["2019-05-16T03:40:15.000000000","2019-05-16T10:40:15.000000000",1020,2726416.0]
["2019-05-16T03:40:15.000000000","2019-05-16T10:40:15.000000000",1133,959.8438]
["2019-05-16T03:40:30.000000000","2019-05-16T10:40:30.000000000",1022,0.03333253]
["2019-05-16T03:40:30.000000000","2019-05-16T10:40:30.000000000",1130,755370183.9376]
["2019-05-16T03:40:45.000000000","2019-05-16T10:40:45.000000000",1021,277.0739]
["2019-05-16T03:40:45.000000000","2019-05-16T10:40:45.000000000",1016,479800.0]
["2019-05-16T03:41:00.000000000","2019-05-16T10:41:00.000000000",1019,17800.05]
["2019-05-16T03:41:00.000000000","2019-05-16T10:41:00.000000000",1018,481306.2]
["2019-05-16T03:41:15.000000000","2019-05-16T10:41:15.000000000",1017,478000.0]
["2019-05-16T03:41:15.000000000","2019-05-16T10:41:15.000000000",1020,2726416.0]
["2019-05-16T03:41:15.000000000","2019-05-16T10:41:15.000000000",1133,959.8729]
["2019-05-16T03:41:30.000000000","2019-05-16T10:41:30.000000000",1022,0.03333253]
["2019-05-16T03:41:30.000000000","2019-05-16T10:41:30.000000000",1130,755467244.3472]
["2019-05-16T03:41:45.000000000","2019-05-16T10:41:45.000000000",1021,277.1582]
["2019-05-16T03:41:45.000000000","2019-05-16T10:41:45.000000000",1016,479600.0]
["2019-05-16T03:42:00.000000000","2019-05-16T10:42:00.000000000",1019,17800.05]
["2019-05-16T03:42:00.000000000","2019-05-16T10:42:00.000000000",1018,480100.0]
["2019-05-16T03:42:15.000000000","2019-05-16T10:42:15.000000000",1017,478000.0]
["2019-05-16T03:42:15.000000000","2019-05-16T10:42:15.000000000",1020,2726416.0]
["2019-05-16T03:42:15.000000000","2019-05-16T10:42:15.000000000",1133,959.2938]
["2019-05-16T03:42:30.000000000","2019-05-16T10:42:30.000000000",1022,0.03111036]
["2019-05-16T03:42:30.000000000","2019-05-16T10:42:30.000000000",1130,755357915.0656]
["2019-05-16T03:42:45.000000000","2019-05-16T10:42:45.000000000",1021,277.0782]
["2019-05-16T03:42:45.000000000","2019-05-16T10:42:45.000000000",1016,479400.0]
["2019-05-16T03:43:00.000000000","2019-05-16T10:43:00.000000000",1019,17800.05]
["2019-05-16T03:43:00.000000000","2019-05-16T10:43:00.000000000",1018,481700.0]
["2019-05-16T03:43:15.000000000","2019-05-16T10:43:15.000000000",1017,478000.0]
["2019-05-16T03:43:15.000000000","2019-05-16T10:43:15.000000000",1020,2726416.0]
["2019-05-16T03:43:15.000000000","2019-05-16T10:43:15.000000000",1133,959.6354]
["2019-05-16T03:43:30.000000000","2019-05-16T10:43:30.000000000",1022,0.01555518]
["2019-05-16T03:43:30.000000000","2019-05-16T10:43:30.000000000",1130,754922233.7888]
["2019-05-16T03:43:45.000000000","2019-05-16T10:43:45.000000000",1021,276.9229]
["2019-05-16T03:43:45.000000000","2019-05-16T10:43:45.000000000",1016,479500.0]
["2019-05-16T03:44:00.000000000","2019-05-16T10:44:00.000000000",1019,17800.05]
["2019-05-16T03:44:00.000000000","2019-05-16T10:44:00.000000000",1018,481875.0]
["2019-05-16T03:44:15.000000000","2019-05-16T10:44:15.000000000",1017,478000.0]
["2019-05-16T03:44:15.000000000","2019-05-16T10:44:15.000000000",1020,2726416.0]
["2019-05-16T03:44:15.000000000","2019-05-16T10:44:15.000000000",1133,958.5]
["2019-05-16T03:44:30.000000000","2019-05-16T10:44:30.000000000",1022,0.06666507]
["2019-05-16T03:44:30.000000000","2019-05-16T10:44:30.000000000",1130,755418714.1424]
["2019-05-16T03:44:45.000000000","2019-05-16T10:44:45.000000000",1021,277.0893]
["2019-05-16T03:44:45.000000000","2019-05-16T10:44:45.000000000",1016,479600.0]
["2019-05-16T03:45:00.000000000","2019-05-16T10:45:00.000000000",1019,17800.05]
["2019-05-16T03:45:00.000000000","2019-05-16T10:45:00.000000000",1018,481039.60000000003]
["2019-05-16T03:45:15.000000000","2019-05-16T10:45:15.000000000",1017,478000.0]
["2019-05-16T03:45:15.000000000","2019-05-16T10:45:15.000000000",1020,2726416.0]
["2019-05-16T03:45:15.000000000","2019-05-16T10:45:15.000000000",1133,959.3604]
["2019-05-16T03:45:30.000000000","2019-05-16T10:45:30.000000000",1022,0.06666507]
["2019-05-16T03:45:30.000000000","2019-05-16T10:45:30.000000000",1130,754643866.7152]
["2019-05-16T03:45:45.000000000","2019-05-16T10:45:45.000000000",1021,276.8785]
["2019-05-16T03:45:45.000000000","2019-05-16T10:45:45.000000000",1016,479500.0]
["2019-05-16T03:46:00.000000000","2019-05-16T10:46:00.000000000",1019,17800.05]
["2019-05-16T03:46:00.000000000","2019-05-16T10:46:00.000000000",1018,481081.2]
["2019-05-16T03:46:15.000000000","2019-05-16T10:46:15.000000000",1017,478000.0]
["2019-05-16T03:46:15.000000000","2019-05-16T10:46:15.000000000",1020,2726416.0]
["2019-05-16T03:46:15.000000000","2019-05-16T10:46:15.000000000",1133,959.3521]
["2019-05-16T03:46:30.000000000","2019-05-16T10:46:30.000000000",1022,0.03333253]
["2019-05-16T03:46:30.000000000","2019-05-16T10:46:30.000000000",1130,754831444.136]
["2019-05-16T03:46:45.000000000","2019-05-16T10:46:45.000000000",1021,276.9251]
["2019-05-16T03:46:45.000000000","2019-05-16T10:46:45.000000000",1016,479700.0]
["2019-05-16T03:47:00.000000000","2019-05-16T10:47:00.000000000",1019,17800.05]
["2019-05-16T03:47:00.000000000","2019-05-16T10:47:00.000000000",1018,481497.9]
["2019-05-16T03:47:15.000000000","2019-05-16T10:47:15.000000000",1017,478000.0]
["2019-05-16T03:47:15.000000000","2019-05-16T10:47:15.000000000",1020,2726416.0]
["2019-05-16T03:47:15.000000000","2019-05-16T10:47:15.000000000",1133,959.3021]
["2019-05-16T03:47:30.000000000","2019-05-16T10:47:30.000000000",1022,0.03333253]
["2019-05-16T03:47:30.000000000","2019-05-16T10:47:30.000000000",1130,755073549.8768]
["2019-05-16T03:47:45.000000000","2019-05-16T10:47:45.000000000",1021,276.894]
["2019-05-16T03:47:45.000000000","2019-05-16T10:47:45.000000000",1016,479100.0]
["2019-05-16T03:48:00.000000000","2019-05-16T10:48:00.000000000",1019,17746.8]
["2019-05-16T03:48:00.000000000","2019-05-16T10:48:00.000000000",1018,481158.3]
["2019-05-16T03:48:15.000000000","2019-05-16T10:48:15.000000000",1017,478000.0]
["2019-05-16T03:48:15.000000000","2019-05-16T10:48:15.000000000",1020,2726416.0]
["2019-05-16T03:48:15.000000000","2019-05-16T10:48:15.000000000",1133,959.2167]
["2019-05-16T03:48:30.000000000","2019-05-16T10:48:30.000000000",1022,0.03111036]
["2019-05-16T03:48:30.000000000","2019-05-16T10:48:30.000000000",1130,754613330.856]
["2019-05-16T03:48:45.000000000","2019-05-16T10:48:45.000000000",1021,276.9095]
["2019-05-16T03:48:45.000000000","2019-05-16T10:48:45.000000000",1016,479400.0]
["2019-05-16T03:49:00.000000000","2019-05-16T10:49:00.000000000",1019,17800.05]
["2019-05-16T03:49:00.000000000","2019-05-16T10:49:00.000000000",1018,481245.8]
["2019-05-16T03:49:15.000000000","2019-05-16T10:49:15.000000000",1017,478000.0]
["2019-05-16T03:49:15.000000000","2019-05-16T10:49:15.000000000",1020,2726416.0]
["2019-05-16T03:49:15.000000000","2019-05-16T10:49:15.000000000",1133,959.1875]
["2019-05-16T03:49:30.000000000","2019-05-16T10:49:30.000000000",1022,0.06666507]
["2019-05-16T03:49:30.000000000","2019-05-16T10:49:30.000000000",1130,754970491.352]
["2019-05-16T03:49:45.000000000","2019-05-16T10:49:45.000000000",1021,276.8852]
["2019-05-16T03:49:45.000000000","2019-05-16T10:49:45.000000000",1016,479500.0]
["2019-05-16T03:50:00.000000000","2019-05-16T10:50:00.000000000",1019,17800.05]
["2019-05-16T03:50:00.000000000","2019-05-16T10:50:00.000000000",1018,481429.19999999995]
["2019-05-16T03:50:15.000000000","2019-05-16T10:50:15.000000000",1017,478000.0]
["2019-05-16T03:50:15.000000000","2019-05-16T10:50:15.000000000",1020,2726416.0]
["2019-05-16T03:50:15.000000000","2019-05-16T10:50:15.000000000",1133,959.1167]
["2019-05-16T03:50:30.000000000","2019-05-16T10:50:30.000000000",1022,0.01555518]
["2019-05-16T03:50:30.000000000","2019-05-16T10:50:30.000000000",1130,754819447.9056]
["2019-05-16T03:50:45.000000000","2019-05-16T10:50:45.000000000",1021,276.6809]
["2019-05-16T03:50:45.000000000","2019-05-16T10:50:45.000000000",1016,479400.0]
["2019-05-16T03:51:00.000000000","2019-05-16T10:51:00.000000000",1019,17700.199999999997]
["2019-05-16T03:51:00.000000000","2019-05-16T10:51:00.000000000",1018,481291.7]
["2019-05-16T03:51:15.000000000","2019-05-16T10:51:15.000000000",1017,478000.0]
["2019-05-16T03:51:15.000000000","2019-05-16T10:51:15.000000000",1020,2726416.0]
["2019-05-16T03:51:15.000000000","2019-05-16T10:51:15.000000000",1133,959.3292]
["2019-05-16T03:51:30.000000000","2019-05-16T10:51:30.000000000",1022,0.01555518]
["2019-05-16T03:51:30.000000000","2019-05-16T10:51:30.000000000",1130,754601334.6256]
["2019-05-16T03:51:45.000000000","2019-05-16T10:51:45.000000000",1021,276.8252]
["2019-05-16T03:51:45.000000000","2019-05-16T10:51:45.000000000",1016,479500.0]
["2019-05-16T03:52:00.000000000","2019-05-16T10:52:00.000000000",1019,17700.199999999997]
["2019-05-16T03:52:00.000000000","2019-05-16T10:52:00.000000000",1018,481204.2]
["2019-05-16T03:52:15.000000000","2019-05-16T10:52:15.000000000",1017,478000.0]
["2019-05-16T03:52:15.000000000","2019-05-16T10:52:15.000000000",1020,2726416.0]
["2019-05-16T03:52:15.000000000","2019-05-16T10:52:15.000000000",1133,959.3583]
["2019-05-16T03:52:30.000000000","2019-05-16T10:52:30.000000000",1022,0.01555518]
["2019-05-16T03:52:30.000000000","2019-05-16T10:52:30.000000000",1130,755103540.4528]
["2019-05-16T03:52:45.000000000","2019-05-16T10:52:45.000000000",1021,276.9362]
["2019-05-16T03:52:45.000000000","2019-05-16T10:52:45.000000000",1016,479600.0]
["2019-05-16T03:53:00.000000000","2019-05-16T10:53:00.000000000",1019,17700.199999999997]
["2019-05-16T03:53:00.000000000","2019-05-16T10:53:00.000000000",1018,480995.8]
["2019-05-16T03:53:15.000000000","2019-05-16T10:53:15.000000000",1017,478000.0]
["2019-05-16T03:53:15.000000000","2019-05-16T10:53:15.000000000",1020,2726416.0]
["2019-05-16T03:53:15.000000000","2019-05-16T10:53:15.000000000",1133,959.1437]
["2019-05-16T03:53:30.000000000","2019-05-16T10:53:30.000000000",1022,0.08444241]
["2019-05-16T03:53:30.000000000","2019-05-16T10:53:30.000000000",1130,754565073.2928]
["2019-05-16T03:53:45.000000000","2019-05-16T10:53:45.000000000",1021,276.9118]
["2019-05-16T03:53:45.000000000","2019-05-16T10:53:45.000000000",1016,479700.0]
["2019-05-16T03:54:00.000000000","2019-05-16T10:54:00.000000000",1019,17700.199999999997]
["2019-05-16T03:54:00.000000000","2019-05-16T10:54:00.000000000",1018,479464.60000000003]
["2019-05-16T03:54:15.000000000","2019-05-16T10:54:15.000000000",1017,478000.0]
["2019-05-16T03:54:15.000000000","2019-05-16T10:54:15.000000000",1020,2726416.0]
["2019-05-16T03:54:15.000000000","2019-05-16T10:54:15.000000000",1133,958.5458]
["2019-05-16T03:54:30.000000000","2019-05-16T10:54:30.000000000",1022,0.01555518]
["2019-05-16T03:54:30.000000000","2019-05-16T10:54:30.000000000",1130,754456016.6528]
["2019-05-16T03:54:45.000000000","2019-05-16T10:54:45.000000000",1021,276.8318]
["2019-05-16T03:54:45.000000000","2019-05-16T10:54:45.000000000",1016,479500.0]
["2019-05-16T03:55:00.000000000","2019-05-16T10:55:00.000000000",1019,17700.199999999997]
["2019-05-16T03:55:00.000000000","2019-05-16T10:55:00.000000000",1018,481533.3]
["2019-05-16T03:55:15.000000000","2019-05-16T10:55:15.000000000",1017,478000.0]
["2019-05-16T03:55:15.000000000","2019-05-16T10:55:15.000000000",1020,2726416.0]
["2019-05-16T03:55:15.000000000","2019-05-16T10:55:15.000000000",1133,959.5]
["2019-05-16T03:55:30.000000000","2019-05-16T10:55:30.000000000",1022,0.01555518]
["2019-05-16T03:55:30.000000000","2019-05-16T10:55:30.000000000",1130,755006752.6848]
["2019-05-16T03:55:45.000000000","2019-05-16T10:55:45.000000000",1021,276.9229]
["2019-05-16T03:55:45.000000000","2019-05-16T10:55:45.000000000",1016,479400.0]
["2019-05-16T03:56:00.000000000","2019-05-16T10:56:00.000000000",1019,17700.199999999997]
["2019-05-16T03:56:00.000000000","2019-05-16T10:56:00.000000000",1018,481664.60000000003]
["2019-05-16T03:56:15.000000000","2019-05-16T10:56:15.000000000",1017,478000.0]
["2019-05-16T03:56:15.000000000","2019-05-16T10:56:15.000000000",1020,2726416.0]
["2019-05-16T03:56:15.000000000","2019-05-16T10:56:15.000000000",1133,959.6333]
["2019-05-16T03:56:30.000000000","2019-05-16T10:56:30.000000000",1022,0.0]
["2019-05-16T03:56:30.000000000","2019-05-16T10:56:30.000000000",1130,754825446.0208]
["2019-05-16T03:56:45.000000000","2019-05-16T10:56:45.000000000",1021,276.9273]
["2019-05-16T03:56:45.000000000","2019-05-16T10:56:45.000000000",1016,479500.0]
["2019-05-16T03:57:00.000000000","2019-05-16T10:57:00.000000000",1019,17653.48]
["2019-05-16T03:57:00.000000000","2019-05-16T10:57:00.000000000",1018,481868.7]
["2019-05-16T03:57:15.000000000","2019-05-16T10:57:15.000000000",1017,478000.0]
["2019-05-16T03:57:15.000000000","2019-05-16T10:57:15.000000000",1020,2726416.0]
["2019-05-16T03:57:15.000000000","2019-05-16T10:57:15.000000000",1133,959.7521]
["2019-05-16T03:57:30.000000000","2019-05-16T10:57:30.000000000",1022,0.0644429]
["2019-05-16T03:57:30.000000000","2019-05-16T10:57:30.000000000",1130,754710391.2656]
["2019-05-16T03:57:45.000000000","2019-05-16T10:57:45.000000000",1021,276.8496]
["2019-05-16T03:57:45.000000000","2019-05-16T10:57:45.000000000",1016,479500.0]
["2019-05-16T03:58:00.000000000","2019-05-16T10:58:00.000000000",1019,17646.809999999998]
["2019-05-16T03:58:00.000000000","2019-05-16T10:58:00.000000000",1018,480450.0]
["2019-05-16T03:58:15.000000000","2019-05-16T10:58:15.000000000",1017,478000.0]
["2019-05-16T03:58:15.000000000","2019-05-16T10:58:15.000000000",1020,2726416.0]
["2019-05-16T03:58:15.000000000","2019-05-16T10:58:15.000000000",1133,959.3062]
["2019-05-16T03:58:30.000000000","2019-05-16T10:58:30.000000000",1022,0.03333253]
["2019-05-16T03:58:30.000000000","2019-05-16T10:58:30.000000000",1130,754903966.8016]
["2019-05-16T03:58:45.000000000","2019-05-16T10:58:45.000000000",1021,276.894]
["2019-05-16T03:58:45.000000000","2019-05-16T10:58:45.000000000",1016,479400.0]
["2019-05-16T03:59:00.000000000","2019-05-16T10:59:00.000000000",1019,17600.100000000002]
["2019-05-16T03:59:00.000000000","2019-05-16T10:59:00.000000000",1018,481687.5]
["2019-05-16T03:59:15.000000000","2019-05-16T10:59:15.000000000",1017,478000.0]
["2019-05-16T03:59:15.000000000","2019-05-16T10:59:15.000000000",1020,2726416.0]
["2019-05-16T03:59:15.000000000","2019-05-16T10:59:15.000000000",1133,959.7333]
["2019-05-16T03:59:30.000000000","2019-05-16T10:59:30.000000000",1022,0.05110988]
["2019-05-16T03:59:30.000000000","2019-05-16T10:59:30.000000000",1130,755103813.0944]
["2019-05-16T03:59:45.000000000","2019-05-16T10:59:45.000000000",1021,276.9185]
["2019-05-16T03:59:45.000000000","2019-05-16T10:59:45.000000000",1016,479600.0]
["2019-05-16T04:00:00.000000000","2019-05-16T11:00:00.000000000",1019,17600.100000000002]
["2019-05-16T04:00:00.000000000","2019-05-16T11:00:00.000000000",1018,481845.8]
["2019-05-16T04:00:15.000000000","2019-05-16T11:00:15.000000000",1017,478000.0]
["2019-05-16T04:00:15.000000000","2019-05-16T11:00:15.000000000",1020,2726416.0]
["2019-05-16T04:00:15.000000000","2019-05-16T11:00:15.000000000",1133,959.6292]
["2019-05-16T04:00:30.000000000","2019-05-16T11:00:30.000000000",1022,0.0355547]
["2019-05-16T04:00:30.000000000","2019-05-16T11:00:30.000000000",1130,754801180.9184]
["2019-05-16T04:00:45.000000000","2019-05-16T11:00:45.000000000",1021,276.7231]
["2019-05-16T04:00:45.000000000","2019-05-16T11:00:45.000000000",1016,479600.0]
["2019-05-16T04:01:00.000000000","2019-05-16T11:01:00.000000000",1019,17600.100000000002]
["2019-05-16T04:01:00.000000000","2019-05-16T11:01:00.000000000",1018,481810.4]
["2019-05-16T04:01:15.000000000","2019-05-16T11:01:15.000000000",1017,478000.0]
["2019-05-16T04:01:15.000000000","2019-05-16T11:01:15.000000000",1020,2726416.0]
["2019-05-16T04:01:15.000000000","2019-05-16T11:01:15.000000000",1133,959.4083]
["2019-05-16T04:01:30.000000000","2019-05-16T11:01:30.000000000",1022,0.06666507]
["2019-05-16T04:01:30.000000000","2019-05-16T11:01:30.000000000",1130,755249131.0672]
["2019-05-16T04:01:45.000000000","2019-05-16T11:01:45.000000000",1021,276.874]
["2019-05-16T04:01:45.000000000","2019-05-16T11:01:45.000000000",1016,479400.0]
["2019-05-16T04:02:00.000000000","2019-05-16T11:02:00.000000000",1019,17600.100000000002]
["2019-05-16T04:02:00.000000000","2019-05-16T11:02:00.000000000",1018,481629.2]
["2019-05-16T04:02:15.000000000","2019-05-16T11:02:15.000000000",1017,478000.0]
["2019-05-16T04:02:15.000000000","2019-05-16T11:02:15.000000000",1020,2726416.0]
["2019-05-16T04:02:15.000000000","2019-05-16T11:02:15.000000000",1133,959.5958]
["2019-05-16T04:02:30.000000000","2019-05-16T11:02:30.000000000",1022,0.0355547]
["2019-05-16T04:02:30.000000000","2019-05-16T11:02:30.000000000",1130,754534810.0752]
["2019-05-16T04:02:45.000000000","2019-05-16T11:02:45.000000000",1021,276.854]
["2019-05-16T04:02:45.000000000","2019-05-16T11:02:45.000000000",1016,478900.0]
["2019-05-16T04:03:00.000000000","2019-05-16T11:03:00.000000000",1019,17600.100000000002]
["2019-05-16T04:03:00.000000000","2019-05-16T11:03:00.000000000",1018,481506.3]
["2019-05-16T04:03:15.000000000","2019-05-16T11:03:15.000000000",1017,478000.0]
["2019-05-16T04:03:15.000000000","2019-05-16T11:03:15.000000000",1020,2726416.0]
["2019-05-16T04:03:15.000000000","2019-05-16T11:03:15.000000000",1133,959.2104]
["2019-05-16T04:03:30.000000000","2019-05-16T11:03:30.000000000",1022,0.0644429]
["2019-05-16T04:03:30.000000000","2019-05-16T11:03:30.000000000",1130,754322967.552]
["2019-05-16T04:03:45.000000000","2019-05-16T11:03:45.000000000",1021,276.9073]
["2019-05-16T04:03:45.000000000","2019-05-16T11:03:45.000000000",1016,478700.0]
["2019-05-16T04:04:00.000000000","2019-05-16T11:04:00.000000000",1019,17600.100000000002]
["2019-05-16T04:04:00.000000000","2019-05-16T11:04:00.000000000",1018,481229.2]
["2019-05-16T04:04:15.000000000","2019-05-16T11:04:15.000000000",1017,478000.0]
["2019-05-16T04:04:15.000000000","2019-05-16T11:04:15.000000000",1020,2726416.0]
["2019-05-16T04:04:15.000000000","2019-05-16T11:04:15.000000000",1133,959.1417]
["2019-05-16T04:04:30.000000000","2019-05-16T11:04:30.000000000",1022,0.04888771]
["2019-05-16T04:04:30.000000000","2019-05-16T11:04:30.000000000",1130,754407759.0896]
["2019-05-16T04:04:45.000000000","2019-05-16T11:04:45.000000000",1021,276.7097]
["2019-05-16T04:04:45.000000000","2019-05-16T11:04:45.000000000",1016,479100.0]
["2019-05-16T04:05:00.000000000","2019-05-16T11:05:00.000000000",1019,17600.100000000002]
["2019-05-16T04:05:00.000000000","2019-05-16T11:05:00.000000000",1018,481158.3]
["2019-05-16T04:05:15.000000000","2019-05-16T11:05:15.000000000",1017,478000.0]
["2019-05-16T04:05:15.000000000","2019-05-16T11:05:15.000000000",1020,2726416.0]
["2019-05-16T04:05:15.000000000","2019-05-16T11:05:15.000000000",1133,957.3604]
["2019-05-16T04:05:30.000000000","2019-05-16T11:05:30.000000000",1022,0.03333253]
["2019-05-16T04:05:30.000000000","2019-05-16T11:05:30.000000000",1130,753947540.0688]
["2019-05-16T04:05:45.000000000","2019-05-16T11:05:45.000000000",1021,276.3679]
["2019-05-16T04:05:45.000000000","2019-05-16T11:05:45.000000000",1016,478800.0]
["2019-05-16T04:06:00.000000000","2019-05-16T11:06:00.000000000",1019,17546.71]
["2019-05-16T04:06:00.000000000","2019-05-16T11:06:00.000000000",1018,480420.8]
["2019-05-16T04:06:15.000000000","2019-05-16T11:06:15.000000000",1017,478000.0]
["2019-05-16T04:06:15.000000000","2019-05-16T11:06:15.000000000",1020,2726416.0]
["2019-05-16T04:06:15.000000000","2019-05-16T11:06:15.000000000",1133,957.1833]
["2019-05-16T04:06:30.000000000","2019-05-16T11:06:30.000000000",1022,0.0]
["2019-05-16T04:06:30.000000000","2019-05-16T11:06:30.000000000",1130,753869019.288]
["2019-05-16T04:06:45.000000000","2019-05-16T11:06:45.000000000",1021,276.561]
["2019-05-16T04:06:45.000000000","2019-05-16T11:06:45.000000000",1016,478900.0]
["2019-05-16T04:07:00.000000000","2019-05-16T11:07:00.000000000",1019,17500.0]
["2019-05-16T04:07:00.000000000","2019-05-16T11:07:00.000000000",1018,479629.2]
["2019-05-16T04:07:15.000000000","2019-05-16T11:07:15.000000000",1017,478000.0]
["2019-05-16T04:07:15.000000000","2019-05-16T11:07:15.000000000",1020,2726416.0]
["2019-05-16T04:07:15.000000000","2019-05-16T11:07:15.000000000",1133,956.8104]
["2019-05-16T04:07:30.000000000","2019-05-16T11:07:30.000000000",1020,2726416.0]
["2019-05-16T04:07:30.000000000","2019-05-16T11:07:30.000000000",1133,956.8792]
["2019-05-16T04:07:45.000000000","2019-05-16T11:07:45.000000000",1022,0.0644429]
["2019-05-16T04:07:45.000000000","2019-05-16T11:07:45.000000000",1130,753844754.1856]
["2019-05-16T04:08:00.000000000","2019-05-16T11:08:00.000000000",1021,276.5011]
["2019-05-16T04:08:00.000000000","2019-05-16T11:08:00.000000000",1016,478200.0]
["2019-05-16T04:08:15.000000000","2019-05-16T11:08:15.000000000",1019,17500.0]
["2019-05-16T04:08:15.000000000","2019-05-16T11:08:15.000000000",1018,478720.8]
["2019-05-16T04:08:30.000000000","2019-05-16T11:08:30.000000000",1017,478000.0]
["2019-05-16T04:08:30.000000000","2019-05-16T11:08:30.000000000",1020,2726416.0]
["2019-05-16T04:08:30.000000000","2019-05-16T11:08:30.000000000",1133,956.825]
["2019-05-16T04:08:45.000000000","2019-05-16T11:08:45.000000000",1022,0.04666555]
["2019-05-16T04:08:45.000000000","2019-05-16T11:08:45.000000000",1130,753487866.3312]
["2019-05-16T04:09:00.000000000","2019-05-16T11:09:00.000000000",1021,276.4545]
["2019-05-16T04:09:00.000000000","2019-05-16T11:09:00.000000000",1016,478600.0]
["2019-05-16T04:09:15.000000000","2019-05-16T11:09:15.000000000",1019,17500.0]
["2019-05-16T04:09:15.000000000","2019-05-16T11:09:15.000000000",1018,478906.3]
["2019-05-16T04:09:30.000000000","2019-05-16T11:09:30.000000000",1017,478000.0]
["2019-05-16T04:09:30.000000000","2019-05-16T11:09:30.000000000",1020,2726416.0]
["2019-05-16T04:09:30.000000000","2019-05-16T11:09:30.000000000",1133,956.7229]
["2019-05-16T04:09:45.000000000","2019-05-16T11:09:45.000000000",1022,0.05110988]
["2019-05-16T04:09:45.000000000","2019-05-16T11:09:45.000000000",1130,753578383.3424]
["2019-05-16T04:10:00.000000000","2019-05-16T11:10:00.000000000",1021,276.2369]
["2019-05-16T04:10:00.000000000","2019-05-16T11:10:00.000000000",1016,478700.0]
["2019-05-16T04:10:15.000000000","2019-05-16T11:10:15.000000000",1019,17500.0]
["2019-05-16T04:10:15.000000000","2019-05-16T11:10:15.000000000",1018,478868.7]
["2019-05-16T04:10:30.000000000","2019-05-16T11:10:30.000000000",1017,478000.0]
["2019-05-16T04:10:30.000000000","2019-05-16T11:10:30.000000000",1020,2726416.0]
["2019-05-16T04:10:30.000000000","2019-05-16T11:10:30.000000000",1133,956.6833]
["2019-05-16T04:10:45.000000000","2019-05-16T11:10:45.000000000",1022,0.01777735]
["2019-05-16T04:10:45.000000000","2019-05-16T11:10:45.000000000",1130,753397076.6784]
["2019-05-16T04:11:00.000000000","2019-05-16T11:11:00.000000000",1021,276.2058]
["2019-05-16T04:11:00.000000000","2019-05-16T11:11:00.000000000",1016,478500.0]
["2019-05-16T04:11:15.000000000","2019-05-16T11:11:15.000000000",1019,17500.0]
["2019-05-16T04:11:15.000000000","2019-05-16T11:11:15.000000000",1018,478883.30000000005]
["2019-05-16T04:11:30.000000000","2019-05-16T11:11:30.000000000",1017,478000.0]
["2019-05-16T04:11:30.000000000","2019-05-16T11:11:30.000000000",1020,2726416.0]
["2019-05-16T04:11:30.000000000","2019-05-16T11:11:30.000000000",1133,956.9667]
["2019-05-16T04:11:45.000000000","2019-05-16T11:11:45.000000000",1022,0.0355547]
["2019-05-16T04:11:45.000000000","2019-05-16T11:11:45.000000000",1130,753663174.88]
["2019-05-16T04:12:00.000000000","2019-05-16T11:12:00.000000000",1021,276.3079]
["2019-05-16T04:12:00.000000000","2019-05-16T11:12:00.000000000",1016,478500.0]
["2019-05-16T04:12:15.000000000","2019-05-16T11:12:15.000000000",1019,17500.0]
["2019-05-16T04:12:15.000000000","2019-05-16T11:12:15.000000000",1018,479550.0]
["2019-05-16T04:12:30.000000000","2019-05-16T11:12:30.000000000",1017,478000.0]
["2019-05-16T04:12:30.000000000","2019-05-16T11:12:30.000000000",1020,2726416.0]
["2019-05-16T04:12:30.000000000","2019-05-16T11:12:30.000000000",1133,956.8625]
["2019-05-16T04:12:45.000000000","2019-05-16T11:12:45.000000000",1022,0.01777735]
["2019-05-16T04:12:45.000000000","2019-05-16T11:12:45.000000000",1130,753699436.2128]
["2019-05-16T04:13:00.000000000","2019-05-16T11:13:00.000000000",1021,276.4189]
["2019-05-16T04:13:00.000000000","2019-05-16T11:13:00.000000000",1016,478500.0]
["2019-05-16T04:13:15.000000000","2019-05-16T11:13:15.000000000",1019,17500.0]
["2019-05-16T04:13:15.000000000","2019-05-16T11:13:15.000000000",1018,478810.4]
["2019-05-16T04:13:30.000000000","2019-05-16T11:13:30.000000000",1017,478000.0]
["2019-05-16T04:13:30.000000000","2019-05-16T11:13:30.000000000",1020,2726416.0]
["2019-05-16T04:13:30.000000000","2019-05-16T11:13:30.000000000",1133,956.8208]
["2019-05-16T04:13:45.000000000","2019-05-16T11:13:45.000000000",1022,0.01777735]
["2019-05-16T04:13:45.000000000","2019-05-16T11:13:45.000000000",1130,753505860.6768]
["2019-05-16T04:14:00.000000000","2019-05-16T11:14:00.000000000",1021,276.3745]
["2019-05-16T04:14:00.000000000","2019-05-16T11:14:00.000000000",1016,478800.0]
["2019-05-16T04:14:15.000000000","2019-05-16T11:14:15.000000000",1019,17500.0]
["2019-05-16T04:14:15.000000000","2019-05-16T11:14:15.000000000",1018,478793.8]
["2019-05-16T04:14:30.000000000","2019-05-16T11:14:30.000000000",1017,478000.0]
["2019-05-16T04:14:30.000000000","2019-05-16T11:14:30.000000000",1020,2726416.0]
["2019-05-16T04:14:30.000000000","2019-05-16T11:14:30.000000000",1133,956.8438]
["2019-05-16T04:14:45.000000000","2019-05-16T11:14:45.000000000",1022,0.03333253]
["2019-05-16T04:14:45.000000000","2019-05-16T11:14:45.000000000",1130,753766233.4048]
["2019-05-16T04:15:00.000000000","2019-05-16T11:15:00.000000000",1021,276.4611]
["2019-05-16T04:15:00.000000000","2019-05-16T11:15:00.000000000",1016,478500.0]
["2019-05-16T04:15:15.000000000","2019-05-16T11:15:15.000000000",1019,17500.0]
["2019-05-16T04:15:15.000000000","2019-05-16T11:15:15.000000000",1018,478558.3]
["2019-05-16T04:15:30.000000000","2019-05-16T11:15:30.000000000",1017,478000.0]
["2019-05-16T04:15:30.000000000","2019-05-16T11:15:30.000000000",1020,2726416.0]
["2019-05-16T04:15:30.000000000","2019-05-16T11:15:30.000000000",1133,956.6375]
["2019-05-16T04:15:45.000000000","2019-05-16T11:15:45.000000000",1022,0.05110988]
["2019-05-16T04:15:45.000000000","2019-05-16T11:15:45.000000000",1130,753421069.1392]
["2019-05-16T04:16:00.000000000","2019-05-16T11:16:00.000000000",1021,276.2856]
["2019-05-16T04:16:00.000000000","2019-05-16T11:16:00.000000000",1016,478000.0]
["2019-05-16T04:16:15.000000000","2019-05-16T11:16:15.000000000",1019,17500.0]
["2019-05-16T04:16:15.000000000","2019-05-16T11:16:15.000000000",1018,478485.4]
["2019-05-16T04:16:30.000000000","2019-05-16T11:16:30.000000000",1017,476266.7]
["2019-05-16T04:16:30.000000000","2019-05-16T11:16:30.000000000",1020,2726416.0]
["2019-05-16T04:16:30.000000000","2019-05-16T11:16:30.000000000",1133,954.4146]
["2019-05-16T04:16:45.000000000","2019-05-16T11:16:45.000000000",1022,0.03333253]
["2019-05-16T04:16:45.000000000","2019-05-16T11:16:45.000000000",1130,752670486.8144]
["2019-05-16T04:17:00.000000000","2019-05-16T11:17:00.000000000",1021,276.1703]
["2019-05-16T04:17:00.000000000","2019-05-16T11:17:00.000000000",1016,478400.0]
["2019-05-16T04:17:15.000000000","2019-05-16T11:17:15.000000000",1019,17453.399999999998]
["2019-05-16T04:17:15.000000000","2019-05-16T11:17:15.000000000",1018,478327.1]
["2019-05-16T04:17:30.000000000","2019-05-16T11:17:30.000000000",1017,478000.0]
["2019-05-16T04:17:30.000000000","2019-05-16T11:17:30.000000000",1020,2726416.0]
["2019-05-16T04:17:30.000000000","2019-05-16T11:17:30.000000000",1133,956.5396]
["2019-05-16T04:17:45.000000000","2019-05-16T11:17:45.000000000",1022,0.03333253]
["2019-05-16T04:17:45.000000000","2019-05-16T11:17:45.000000000",1130,753463601.2288]
["2019-05-16T04:18:00.000000000","2019-05-16T11:18:00.000000000",1021,276.3213]
["2019-05-16T04:18:00.000000000","2019-05-16T11:18:00.000000000",1016,478300.0]
["2019-05-16T04:18:15.000000000","2019-05-16T11:18:15.000000000",1019,17400.15]
["2019-05-16T04:18:15.000000000","2019-05-16T11:18:15.000000000",1018,478387.5]
["2019-05-16T04:18:30.000000000","2019-05-16T11:18:30.000000000",1017,478000.0]
["2019-05-16T04:18:30.000000000","2019-05-16T11:18:30.000000000",1020,2726416.0]
["2019-05-16T04:18:30.000000000","2019-05-16T11:18:30.000000000",1133,956.1979]
["2019-05-16T04:18:45.000000000","2019-05-16T11:18:45.000000000",1022,0.0355547]
["2019-05-16T04:18:45.000000000","2019-05-16T11:18:45.000000000",1130,752888600.0944]
["2019-05-16T04:19:00.000000000","2019-05-16T11:19:00.000000000",1021,276.2058]
["2019-05-16T04:19:00.000000000","2019-05-16T11:19:00.000000000",1016,478100.0]
["2019-05-16T04:19:15.000000000","2019-05-16T11:19:15.000000000",1019,17400.15]
["2019-05-16T04:19:15.000000000","2019-05-16T11:19:15.000000000",1018,478387.5]
["2019-05-16T04:19:30.000000000","2019-05-16T11:19:30.000000000",1017,478000.0]
["2019-05-16T04:19:30.000000000","2019-05-16T11:19:30.000000000",1020,2726416.0]
["2019-05-16T04:19:30.000000000","2019-05-16T11:19:30.000000000",1133,956.3229]
["2019-05-16T04:19:45.000000000","2019-05-16T11:19:45.000000000",1022,0.03333253]
["2019-05-16T04:19:45.000000000","2019-05-16T11:19:45.000000000",1130,753184961.5136]
["2019-05-16T04:20:00.000000000","2019-05-16T11:20:00.000000000",1021,276.1703]
["2019-05-16T04:20:00.000000000","2019-05-16T11:20:00.000000000",1016,478300.0]
["2019-05-16T04:20:15.000000000","2019-05-16T11:20:15.000000000",1019,17400.15]
["2019-05-16T04:20:15.000000000","2019-05-16T11:20:15.000000000",1018,478191.7]
["2019-05-16T04:20:30.000000000","2019-05-16T11:20:30.000000000",1017,477733.3]
["2019-05-16T04:20:30.000000000","2019-05-16T11:20:30.000000000",1020,2726416.0]
["2019-05-16T04:20:30.000000000","2019-05-16T11:20:30.000000000",1133,956.0875]
["2019-05-16T04:20:45.000000000","2019-05-16T11:20:45.000000000",1022,0.05110988]
["2019-05-16T04:20:45.000000000","2019-05-16T11:20:45.000000000",1130,752870333.1072]
["2019-05-16T04:21:00.000000000","2019-05-16T11:21:00.000000000",1021,276.1947]
["2019-05-16T04:21:00.000000000","2019-05-16T11:21:00.000000000",1016,477900.0]
["2019-05-16T04:21:15.000000000","2019-05-16T11:21:15.000000000",1019,17400.15]
["2019-05-16T04:21:15.000000000","2019-05-16T11:21:15.000000000",1018,479437.5]
["2019-05-16T04:21:30.000000000","2019-05-16T11:21:30.000000000",1017,476000.0]
["2019-05-16T04:21:30.000000000","2019-05-16T11:21:30.000000000",1020,2726416.0]
["2019-05-16T04:21:30.000000000","2019-05-16T11:21:30.000000000",1133,954.6083]
["2019-05-16T04:21:45.000000000","2019-05-16T11:21:45.000000000",1022,0.01777735]
["2019-05-16T04:21:45.000000000","2019-05-16T11:21:45.000000000",1130,752513172.6112]
["2019-05-16T04:22:00.000000000","2019-05-16T11:22:00.000000000",1021,276.0238]
["2019-05-16T04:22:00.000000000","2019-05-16T11:22:00.000000000",1016,477800.0]
["2019-05-16T04:22:15.000000000","2019-05-16T11:22:15.000000000",1019,17400.15]
["2019-05-16T04:22:15.000000000","2019-05-16T11:22:15.000000000",1018,478241.69999999995]
["2019-05-16T04:22:30.000000000","2019-05-16T11:22:30.000000000",1017,476000.0]
["2019-05-16T04:22:30.000000000","2019-05-16T11:22:30.000000000",1020,2726416.0]
["2019-05-16T04:22:30.000000000","2019-05-16T11:22:30.000000000",1133,954.0667]
["2019-05-16T04:22:45.000000000","2019-05-16T11:22:45.000000000",1022,0.0355547]
["2019-05-16T04:22:45.000000000","2019-05-16T11:22:45.000000000",1130,752585967.9184]
["2019-05-16T04:23:00.000000000","2019-05-16T11:23:00.000000000",1021,276.0282]
["2019-05-16T04:23:00.000000000","2019-05-16T11:23:00.000000000",1016,477700.0]
["2019-05-16T04:23:15.000000000","2019-05-16T11:23:15.000000000",1019,17400.15]
["2019-05-16T04:23:15.000000000","2019-05-16T11:23:15.000000000",1018,478256.3]
["2019-05-16T04:23:30.000000000","2019-05-16T11:23:30.000000000",1017,476000.0]
["2019-05-16T04:23:30.000000000","2019-05-16T11:23:30.000000000",1020,2726416.0]
["2019-05-16T04:23:30.000000000","2019-05-16T11:23:30.000000000",1133,954.3042]
["2019-05-16T04:23:45.000000000","2019-05-16T11:23:45.000000000",1022,0.0355547]
["2019-05-16T04:23:45.000000000","2019-05-16T11:23:45.000000000",1130,752555704.7008]
["2019-05-16T04:24:00.000000000","2019-05-16T11:24:00.000000000",1021,275.8994]
["2019-05-16T04:24:00.000000000","2019-05-16T11:24:00.000000000",1016,477600.0]
["2019-05-16T04:24:15.000000000","2019-05-16T11:24:15.000000000",1019,17400.15]
["2019-05-16T04:24:15.000000000","2019-05-16T11:24:15.000000000",1018,478193.8]
["2019-05-16T04:24:30.000000000","2019-05-16T11:24:30.000000000",1017,477733.3]
["2019-05-16T04:24:30.000000000","2019-05-16T11:24:30.000000000",1020,2726416.0]
["2019-05-16T04:24:30.000000000","2019-05-16T11:24:30.000000000",1133,956.1125]
["2019-05-16T04:24:45.000000000","2019-05-16T11:24:45.000000000",1022,0.01555518]
["2019-05-16T04:24:45.000000000","2019-05-16T11:24:45.000000000",1130,752749280.2368]
["2019-05-16T04:25:00.000000000","2019-05-16T11:25:00.000000000",1021,276.1392]
["2019-05-16T04:25:00.000000000","2019-05-16T11:25:00.000000000",1016,477800.0]
["2019-05-16T04:25:15.000000000","2019-05-16T11:25:15.000000000",1019,17400.15]
["2019-05-16T04:25:15.000000000","2019-05-16T11:25:15.000000000",1018,478566.7]
["2019-05-16T04:25:30.000000000","2019-05-16T11:25:30.000000000",1017,478000.0]
["2019-05-16T04:25:30.000000000","2019-05-16T11:25:30.000000000",1020,2726416.0]
["2019-05-16T04:25:30.000000000","2019-05-16T11:25:30.000000000",1133,956.625]
["2019-05-16T04:25:45.000000000","2019-05-16T11:25:45.000000000",1022,0.03333253]
["2019-05-16T04:25:45.000000000","2019-05-16T11:25:45.000000000",1130,752943128.4144]
["2019-05-16T04:26:00.000000000","2019-05-16T11:26:00.000000000",1021,275.986]
["2019-05-16T04:26:00.000000000","2019-05-16T11:26:00.000000000",1016,478100.0]
["2019-05-16T04:26:15.000000000","2019-05-16T11:26:15.000000000",1019,17400.15]
["2019-05-16T04:26:15.000000000","2019-05-16T11:26:15.000000000",1018,478383.30000000005]
["2019-05-16T04:26:30.000000000","2019-05-16T11:26:30.000000000",1017,477733.3]
["2019-05-16T04:26:30.000000000","2019-05-16T11:26:30.000000000",1020,2726416.0]
["2019-05-16T04:26:30.000000000","2019-05-16T11:26:30.000000000",1133,956.2916]
["2019-05-16T04:26:45.000000000","2019-05-16T11:26:45.000000000",1022,0.01777735]
["2019-05-16T04:26:45.000000000","2019-05-16T11:26:45.000000000",1130,752943128.4144]
["2019-05-16T04:27:00.000000000","2019-05-16T11:27:00.000000000",1021,276.2724]
["2019-05-16T04:27:00.000000000","2019-05-16T11:27:00.000000000",1016,478400.0]
["2019-05-16T04:27:15.000000000","2019-05-16T11:27:15.000000000",1019,17400.15]
["2019-05-16T04:27:15.000000000","2019-05-16T11:27:15.000000000",1018,478577.1]
["2019-05-16T04:27:30.000000000","2019-05-16T11:27:30.000000000",1017,478000.0]
["2019-05-16T04:27:30.000000000","2019-05-16T11:27:30.000000000",1020,2726416.0]
["2019-05-16T04:27:30.000000000","2019-05-16T11:27:30.000000000",1133,956.6167]
["2019-05-16T04:27:45.000000000","2019-05-16T11:27:45.000000000",1022,0.05333205]
["2019-05-16T04:27:45.000000000","2019-05-16T11:27:45.000000000",1130,753148700.1808]
["2019-05-16T04:28:00.000000000","2019-05-16T11:28:00.000000000",1021,276.2569]
["2019-05-16T04:28:00.000000000","2019-05-16T11:28:00.000000000",1016,478400.0]
["2019-05-16T04:28:15.000000000","2019-05-16T11:28:15.000000000",1019,17400.15]
["2019-05-16T04:28:15.000000000","2019-05-16T11:28:15.000000000",1018,478447.9]
["2019-05-16T04:28:30.000000000","2019-05-16T11:28:30.000000000",1017,478000.0]
["2019-05-16T04:28:30.000000000","2019-05-16T11:28:30.000000000",1020,2726416.0]
["2019-05-16T04:28:30.000000000","2019-05-16T11:28:30.000000000",1133,956.5438]
["2019-05-16T04:28:45.000000000","2019-05-16T11:28:45.000000000",1022,0.0]
["2019-05-16T04:28:45.000000000","2019-05-16T11:28:45.000000000",1130,753197230.3856]
["2019-05-16T04:29:00.000000000","2019-05-16T11:29:00.000000000",1021,276.2902]
["2019-05-16T04:29:00.000000000","2019-05-16T11:29:00.000000000",1016,478500.0]
["2019-05-16T04:29:15.000000000","2019-05-16T11:29:15.000000000",1019,17300.05]
["2019-05-16T04:29:15.000000000","2019-05-16T11:29:15.000000000",1018,478541.7]
["2019-05-16T04:29:30.000000000","2019-05-16T11:29:30.000000000",1017,478000.0]
["2019-05-16T04:29:30.000000000","2019-05-16T11:29:30.000000000",1020,2726416.0]
["2019-05-16T04:29:30.000000000","2019-05-16T11:29:30.000000000",1133,956.5917]
["2019-05-16T04:29:45.000000000","2019-05-16T11:29:45.000000000",1022,0.06666507]
["2019-05-16T04:29:45.000000000","2019-05-16T11:29:45.000000000",1130,753203228.5008]
["2019-05-16T04:30:00.000000000","2019-05-16T11:30:00.000000000",1021,276.3057]
["2019-05-16T04:30:00.000000000","2019-05-16T11:30:00.000000000",1016,478400.0]
["2019-05-16T04:30:15.000000000","2019-05-16T11:30:15.000000000",1019,17300.05]
["2019-05-16T04:30:15.000000000","2019-05-16T11:30:15.000000000",1018,478312.5]
["2019-05-16T04:30:30.000000000","2019-05-16T11:30:30.000000000",1017,478000.0]
["2019-05-16T04:30:30.000000000","2019-05-16T11:30:30.000000000",1020,2726416.0]
["2019-05-16T04:30:30.000000000","2019-05-16T11:30:30.000000000",1133,956.5187]
["2019-05-16T04:30:45.000000000","2019-05-16T11:30:45.000000000",1022,0.01777735]
["2019-05-16T04:30:45.000000000","2019-05-16T11:30:45.000000000",1130,752870333.1072]
["2019-05-16T04:31:00.000000000","2019-05-16T11:31:00.000000000",1021,276.2125]
["2019-05-16T04:31:00.000000000","2019-05-16T11:31:00.000000000",1016,478600.0]
["2019-05-16T04:31:15.000000000","2019-05-16T11:31:15.000000000",1019,17300.05]
["2019-05-16T04:31:15.000000000","2019-05-16T11:31:15.000000000",1018,478710.39999999997]
["2019-05-16T04:31:30.000000000","2019-05-16T11:31:30.000000000",1017,478000.0]
["2019-05-16T04:31:30.000000000","2019-05-16T11:31:30.000000000",1020,2726416.0]
["2019-05-16T04:31:30.000000000","2019-05-16T11:31:30.000000000",1133,956.6958]
["2019-05-16T04:31:45.000000000","2019-05-16T11:31:45.000000000",1022,0.01777735]
["2019-05-16T04:31:45.000000000","2019-05-16T11:31:45.000000000",1130,753542394.6512]
["2019-05-16T04:32:00.000000000","2019-05-16T11:32:00.000000000",1021,276.1281]
["2019-05-16T04:32:00.000000000","2019-05-16T11:32:00.000000000",1016,477800.0]
["2019-05-16T04:32:15.000000000","2019-05-16T11:32:15.000000000",1019,17300.05]
["2019-05-16T04:32:15.000000000","2019-05-16T11:32:15.000000000",1018,478414.60000000003]
["2019-05-16T04:32:30.000000000","2019-05-16T11:32:30.000000000",1017,478000.0]
["2019-05-16T04:32:30.000000000","2019-05-16T11:32:30.000000000",1020,2726416.0]
["2019-05-16T04:32:30.000000000","2019-05-16T11:32:30.000000000",1133,956.3604]
["2019-05-16T04:32:45.000000000","2019-05-16T11:32:45.000000000",1022,0.03333253]
["2019-05-16T04:32:45.000000000","2019-05-16T11:32:45.000000000",1130,752809806.672]
["2019-05-16T04:33:00.000000000","2019-05-16T11:33:00.000000000",1021,276.0237]
["2019-05-16T04:33:00.000000000","2019-05-16T11:33:00.000000000",1016,478000.0]
["2019-05-16T04:33:15.000000000","2019-05-16T11:33:15.000000000",1019,17300.05]
["2019-05-16T04:33:15.000000000","2019-05-16T11:33:15.000000000",1018,478516.7]
["2019-05-16T04:33:30.000000000","2019-05-16T11:33:30.000000000",1017,476266.7]
["2019-05-16T04:33:30.000000000","2019-05-16T11:33:30.000000000",1020,2726416.0]
["2019-05-16T04:33:30.000000000","2019-05-16T11:33:30.000000000",1133,954.5146]
["2019-05-16T04:33:45.000000000","2019-05-16T11:33:45.000000000",1022,0.06888723]
["2019-05-16T04:33:45.000000000","2019-05-16T11:33:45.000000000",1130,752719017.0192]
["2019-05-16T04:34:00.000000000","2019-05-16T11:34:00.000000000",1021,276.0615]
["2019-05-16T04:34:00.000000000","2019-05-16T11:34:00.000000000",1016,478100.0]
["2019-05-16T04:34:15.000000000","2019-05-16T11:34:15.000000000",1019,17300.05]
["2019-05-16T04:34:15.000000000","2019-05-16T11:34:15.000000000",1018,478360.4]
["2019-05-16T04:34:30.000000000","2019-05-16T11:34:30.000000000",1017,478000.0]
["2019-05-16T04:34:30.000000000","2019-05-16T11:34:30.000000000",1020,2726416.0]
["2019-05-16T04:34:30.000000000","2019-05-16T11:34:30.000000000",1133,956.275]
["2019-05-16T04:34:45.000000000","2019-05-16T11:34:45.000000000",1022,0.03333253]
["2019-05-16T04:34:45.000000000","2019-05-16T11:34:45.000000000",1130,752737284.0064]
["2019-05-16T04:35:00.000000000","2019-05-16T11:35:00.000000000",1021,276.0726]
["2019-05-16T04:35:00.000000000","2019-05-16T11:35:00.000000000",1016,478000.0]
["2019-05-16T04:35:15.000000000","2019-05-16T11:35:15.000000000",1019,17300.05]
["2019-05-16T04:35:15.000000000","2019-05-16T11:35:15.000000000",1018,478135.4]
["2019-05-16T04:35:30.000000000","2019-05-16T11:35:30.000000000",1017,476000.0]
["2019-05-16T04:35:30.000000000","2019-05-16T11:35:30.000000000",1020,2726416.0]
["2019-05-16T04:35:30.000000000","2019-05-16T11:35:30.000000000",1133,955.4]
["2019-05-16T04:35:45.000000000","2019-05-16T11:35:45.000000000",1022,0.04888771]
["2019-05-16T04:35:45.000000000","2019-05-16T11:35:45.000000000",1130,752295331.9728]
["2019-05-16T04:36:00.000000000","2019-05-16T11:36:00.000000000",1021,276.026]
["2019-05-16T04:36:00.000000000","2019-05-16T11:36:00.000000000",1016,478400.0]
["2019-05-16T04:36:15.000000000","2019-05-16T11:36:15.000000000",1019,17300.05]
["2019-05-16T04:36:15.000000000","2019-05-16T11:36:15.000000000",1018,478254.2]
["2019-05-16T04:36:30.000000000","2019-05-16T11:36:30.000000000",1017,476266.7]
["2019-05-16T04:36:30.000000000","2019-05-16T11:36:30.000000000",1020,2726416.0]
["2019-05-16T04:36:30.000000000","2019-05-16T11:36:30.000000000",1133,954.3854]
["2019-05-16T04:36:45.000000000","2019-05-16T11:36:45.000000000",1022,0.0]
["2019-05-16T04:36:45.000000000","2019-05-16T11:36:45.000000000",1130,752737011.3648]
["2019-05-16T04:37:00.000000000","2019-05-16T11:37:00.000000000",1021,275.8594]
["2019-05-16T04:37:00.000000000","2019-05-16T11:37:00.000000000",1016,478100.0]
["2019-05-16T04:37:15.000000000","2019-05-16T11:37:15.000000000",1019,17300.05]
["2019-05-16T04:37:15.000000000","2019-05-16T11:37:15.000000000",1018,479358.3]
["2019-05-16T04:37:30.000000000","2019-05-16T11:37:30.000000000",1017,477733.3]
["2019-05-16T04:37:30.000000000","2019-05-16T11:37:30.000000000",1020,2726416.0]
["2019-05-16T04:37:30.000000000","2019-05-16T11:37:30.000000000",1133,956.4291]
["2019-05-16T04:37:45.000000000","2019-05-16T11:37:45.000000000",1022,0.01777735]
["2019-05-16T04:37:45.000000000","2019-05-16T11:37:45.000000000",1130,752579697.1616]
["2019-05-16T04:38:00.000000000","2019-05-16T11:38:00.000000000",1021,276.0681]
["2019-05-16T04:38:00.000000000","2019-05-16T11:38:00.000000000",1016,477900.0]
["2019-05-16T04:38:15.000000000","2019-05-16T11:38:15.000000000",1019,17300.05]
["2019-05-16T04:38:15.000000000","2019-05-16T11:38:15.000000000",1018,479831.2]
["2019-05-16T04:38:30.000000000","2019-05-16T11:38:30.000000000",1017,477733.3]
["2019-05-16T04:38:30.000000000","2019-05-16T11:38:30.000000000",1020,2726416.0]
["2019-05-16T04:38:30.000000000","2019-05-16T11:38:30.000000000",1133,956.3]
["2019-05-16T04:38:45.000000000","2019-05-16T11:38:45.000000000",1022,0.0]
["2019-05-16T04:38:45.000000000","2019-05-16T11:38:45.000000000",1130,752652492.4688]
["2019-05-16T04:39:00.000000000","2019-05-16T11:39:00.000000000",1021,276.0905]
["2019-05-16T04:39:00.000000000","2019-05-16T11:39:00.000000000",1016,478300.0]
["2019-05-16T04:39:15.000000000","2019-05-16T11:39:15.000000000",1019,17246.8]
["2019-05-16T04:39:15.000000000","2019-05-16T11:39:15.000000000",1018,479912.5]
["2019-05-16T04:39:30.000000000","2019-05-16T11:39:30.000000000",1017,477733.3]
["2019-05-16T04:39:30.000000000","2019-05-16T11:39:30.000000000",1020,2726416.0]
["2019-05-16T04:39:30.000000000","2019-05-16T11:39:30.000000000",1133,957.6479]
["2019-05-16T04:39:45.000000000","2019-05-16T11:39:45.000000000",1022,0.06888723]
["2019-05-16T04:39:45.000000000","2019-05-16T11:39:45.000000000",1130,752519170.7264]
["2019-05-16T04:40:00.000000000","2019-05-16T11:40:00.000000000",1021,276.0748]
["2019-05-16T04:40:00.000000000","2019-05-16T11:40:00.000000000",1016,478400.0]
["2019-05-16T04:40:15.000000000","2019-05-16T11:40:15.000000000",1019,17200.199999999997]
["2019-05-16T04:40:15.000000000","2019-05-16T11:40:15.000000000",1018,479866.69999999995]
["2019-05-16T04:40:30.000000000","2019-05-16T11:40:30.000000000",1017,477733.3]
["2019-05-16T04:40:30.000000000","2019-05-16T11:40:30.000000000",1020,2726416.0]
["2019-05-16T04:40:30.000000000","2019-05-16T11:40:30.000000000",1133,956.4166]
["2019-05-16T04:40:45.000000000","2019-05-16T11:40:45.000000000",1022,0.05110988]
["2019-05-16T04:40:45.000000000","2019-05-16T11:40:45.000000000",1130,752591693.392]
["2019-05-16T04:41:00.000000000","2019-05-16T11:41:00.000000000",1021,275.9904]
["2019-05-16T04:41:00.000000000","2019-05-16T11:41:00.000000000",1016,478300.0]
["2019-05-16T04:41:15.000000000","2019-05-16T11:41:15.000000000",1019,17200.199999999997]
["2019-05-16T04:41:15.000000000","2019-05-16T11:41:15.000000000",1018,479485.4]
["2019-05-16T04:41:30.000000000","2019-05-16T11:41:30.000000000",1017,478000.0]
["2019-05-16T04:41:30.000000000","2019-05-16T11:41:30.000000000",1020,2726416.0]
["2019-05-16T04:41:30.000000000","2019-05-16T11:41:30.000000000",1133,956.6625]
["2019-05-16T04:41:45.000000000","2019-05-16T11:41:45.000000000",1022,0.01555518]
["2019-05-16T04:41:45.000000000","2019-05-16T11:41:45.000000000",1130,752840069.8896]
["2019-05-16T04:42:00.000000000","2019-05-16T11:42:00.000000000",1021,276.1547]
["2019-05-16T04:42:00.000000000","2019-05-16T11:42:00.000000000",1016,478100.0]
["2019-05-16T04:42:15.000000000","2019-05-16T11:42:15.000000000",1019,17200.199999999997]
["2019-05-16T04:42:15.000000000","2019-05-16T11:42:15.000000000",1018,479162.5]
["2019-05-16T04:42:30.000000000","2019-05-16T11:42:30.000000000",1017,477733.3]
["2019-05-16T04:42:30.000000000","2019-05-16T11:42:30.000000000",1020,2726416.0]
["2019-05-16T04:42:30.000000000","2019-05-16T11:42:30.000000000",1133,957.5479]
["2019-05-16T04:42:45.000000000","2019-05-16T11:42:45.000000000",1022,0.04666555]
["2019-05-16T04:42:45.000000000","2019-05-16T11:42:45.000000000",1130,752470913.1632]
["2019-05-16T04:43:00.000000000","2019-05-16T11:43:00.000000000",1021,276.0061]
["2019-05-16T04:43:00.000000000","2019-05-16T11:43:00.000000000",1016,478000.0]
["2019-05-16T04:43:15.000000000","2019-05-16T11:43:15.000000000",1019,17200.199999999997]
["2019-05-16T04:43:15.000000000","2019-05-16T11:43:15.000000000",1018,479191.7]
["2019-05-16T04:43:30.000000000","2019-05-16T11:43:30.000000000",1017,476000.0]
["2019-05-16T04:43:30.000000000","2019-05-16T11:43:30.000000000",1020,2726416.0]
["2019-05-16T04:43:30.000000000","2019-05-16T11:43:30.000000000",1133,955.6021]
["2019-05-16T04:43:45.000000000","2019-05-16T11:43:45.000000000",1022,0.06666507]
["2019-05-16T04:43:45.000000000","2019-05-16T11:43:45.000000000",1130,752422382.9584]
["2019-05-16T04:44:00.000000000","2019-05-16T11:44:00.000000000",1021,275.9905]
["2019-05-16T04:44:00.000000000","2019-05-16T11:44:00.000000000",1016,478000.0]
["2019-05-16T04:44:15.000000000","2019-05-16T11:44:15.000000000",1019,17200.199999999997]
["2019-05-16T04:44:15.000000000","2019-05-16T11:44:15.000000000",1018,479550.0]
["2019-05-16T04:44:30.000000000","2019-05-16T11:44:30.000000000",1017,476000.0]
["2019-05-16T04:44:30.000000000","2019-05-16T11:44:30.000000000",1020,2726416.0]
["2019-05-16T04:44:30.000000000","2019-05-16T11:44:30.000000000",1133,955.5917]
["2019-05-16T04:44:45.000000000","2019-05-16T11:44:45.000000000",1022,0.01777735]
["2019-05-16T04:44:45.000000000","2019-05-16T11:44:45.000000000",1130,752047228.1168]
["2019-05-16T04:45:00.000000000","2019-05-16T11:45:00.000000000",1021,275.8995]
["2019-05-16T04:45:00.000000000","2019-05-16T11:45:00.000000000",1016,478000.0]
["2019-05-16T04:45:15.000000000","2019-05-16T11:45:15.000000000",1019,17200.199999999997]
["2019-05-16T04:45:15.000000000","2019-05-16T11:45:15.000000000",1018,479520.8]
["2019-05-16T04:45:30.000000000","2019-05-16T11:45:30.000000000",1017,476000.0]
["2019-05-16T04:45:30.000000000","2019-05-16T11:45:30.000000000",1020,2726416.0]
["2019-05-16T04:45:30.000000000","2019-05-16T11:45:30.000000000",1133,955.7229]
["2019-05-16T04:45:45.000000000","2019-05-16T11:45:45.000000000",1022,0.0]
["2019-05-16T04:45:45.000000000","2019-05-16T11:45:45.000000000",1130,752246801.768]
["2019-05-16T04:46:00.000000000","2019-05-16T11:46:00.000000000",1021,275.9571]
["2019-05-16T04:46:00.000000000","2019-05-16T11:46:00.000000000",1016,477900.0]
["2019-05-16T04:46:15.000000000","2019-05-16T11:46:15.000000000",1019,17200.199999999997]
["2019-05-16T04:46:15.000000000","2019-05-16T11:46:15.000000000",1018,479729.2]
["2019-05-16T04:46:30.000000000","2019-05-16T11:46:30.000000000",1017,476000.0]
["2019-05-16T04:46:30.000000000","2019-05-16T11:46:30.000000000",1020,2726416.0]
["2019-05-16T04:46:30.000000000","2019-05-16T11:46:30.000000000",1133,955.6063]
["2019-05-16T04:46:45.000000000","2019-05-16T11:46:45.000000000",1022,0.05110988]
["2019-05-16T04:46:45.000000000","2019-05-16T11:46:45.000000000",1130,752331593.3056]
["2019-05-16T04:47:00.000000000","2019-05-16T11:47:00.000000000",1021,275.7795]
["2019-05-16T04:47:00.000000000","2019-05-16T11:47:00.000000000",1016,477300.0]
["2019-05-16T04:47:15.000000000","2019-05-16T11:47:15.000000000",1019,17100.100000000002]
["2019-05-16T04:47:15.000000000","2019-05-16T11:47:15.000000000",1018,479452.1]
["2019-05-16T04:47:30.000000000","2019-05-16T11:47:30.000000000",1017,476000.0]
["2019-05-16T04:47:30.000000000","2019-05-16T11:47:30.000000000",1020,2726416.0]
["2019-05-16T04:47:30.000000000","2019-05-16T11:47:30.000000000",1133,955.7313]
["2019-05-16T04:47:45.000000000","2019-05-16T11:47:45.000000000",1022,0.01555518]
["2019-05-16T04:47:45.000000000","2019-05-16T11:47:45.000000000",1130,751811120.4912]
["2019-05-16T04:48:00.000000000","2019-05-16T11:48:00.000000000",1021,275.8905]
["2019-05-16T04:48:00.000000000","2019-05-16T11:48:00.000000000",1016,477800.0]
["2019-05-16T04:48:15.000000000","2019-05-16T11:48:15.000000000",1019,17200.199999999997]
["2019-05-16T04:48:15.000000000","2019-05-16T11:48:15.000000000",1018,479739.6]
["2019-05-16T04:48:30.000000000","2019-05-16T11:48:30.000000000",1017,476000.0]
["2019-05-16T04:48:30.000000000","2019-05-16T11:48:30.000000000",1020,2726416.0]
["2019-05-16T04:48:30.000000000","2019-05-16T11:48:30.000000000",1133,955.7813]
["2019-05-16T04:48:45.000000000","2019-05-16T11:48:45.000000000",1022,0.03333253]
["2019-05-16T04:48:45.000000000","2019-05-16T11:48:45.000000000",1130,752235078.1792]
["2019-05-16T04:49:00.000000000","2019-05-16T11:49:00.000000000",1021,275.9261]
["2019-05-16T04:49:00.000000000","2019-05-16T11:49:00.000000000",1016,477900.0]
["2019-05-16T04:49:15.000000000","2019-05-16T11:49:15.000000000",1019,17146.809999999998]
["2019-05-16T04:49:15.000000000","2019-05-16T11:49:15.000000000",1018,479556.2]
["2019-05-16T04:49:30.000000000","2019-05-16T11:49:30.000000000",1017,476000.0]
["2019-05-16T04:49:30.000000000","2019-05-16T11:49:30.000000000",1020,2726416.0]
["2019-05-16T04:49:30.000000000","2019-05-16T11:49:30.000000000",1133,955.5667]
["2019-05-16T04:49:45.000000000","2019-05-16T11:49:45.000000000",1022,0.01555518]
["2019-05-16T04:49:45.000000000","2019-05-16T11:49:45.000000000",1130,751599277.968]
["2019-05-16T04:50:00.000000000","2019-05-16T11:50:00.000000000",1021,275.7462]
["2019-05-16T04:50:00.000000000","2019-05-16T11:50:00.000000000",1016,477600.0]
["2019-05-16T04:50:15.000000000","2019-05-16T11:50:15.000000000",1019,17200.199999999997]
["2019-05-16T04:50:15.000000000","2019-05-16T11:50:15.000000000",1018,479562.5]
["2019-05-16T04:50:30.000000000","2019-05-16T11:50:30.000000000",1017,476000.0]
["2019-05-16T04:50:30.000000000","2019-05-16T11:50:30.000000000",1020,2726416.0]
["2019-05-16T04:50:30.000000000","2019-05-16T11:50:30.000000000",1133,955.7]
["2019-05-16T04:50:45.000000000","2019-05-16T11:50:45.000000000",1022,0.04888771]
["2019-05-16T04:50:45.000000000","2019-05-16T11:50:45.000000000",1130,751454232.6368]
["2019-05-16T04:51:00.000000000","2019-05-16T11:51:00.000000000",1021,275.6464]
["2019-05-16T04:51:00.000000000","2019-05-16T11:51:00.000000000",1016,477800.0]
["2019-05-16T04:51:15.000000000","2019-05-16T11:51:15.000000000",1019,17200.199999999997]
["2019-05-16T04:51:15.000000000","2019-05-16T11:51:15.000000000",1018,479722.89999999997]
["2019-05-16T04:51:30.000000000","2019-05-16T11:51:30.000000000",1017,476000.0]
["2019-05-16T04:51:30.000000000","2019-05-16T11:51:30.000000000",1020,2726416.0]
["2019-05-16T04:51:30.000000000","2019-05-16T11:51:30.000000000",1133,955.7813]
["2019-05-16T04:51:45.000000000","2019-05-16T11:51:45.000000000",1022,0.0]
["2019-05-16T04:51:45.000000000","2019-05-16T11:51:45.000000000",1130,752192546.0896]
["2019-05-16T04:52:00.000000000","2019-05-16T11:52:00.000000000",1021,275.8728]
["2019-05-16T04:52:00.000000000","2019-05-16T11:52:00.000000000",1016,477500.0]
["2019-05-16T04:52:15.000000000","2019-05-16T11:52:15.000000000",1019,17200.199999999997]
["2019-05-16T04:52:15.000000000","2019-05-16T11:52:15.000000000",1018,479785.39999999997]
["2019-05-16T04:52:30.000000000","2019-05-16T11:52:30.000000000",1017,476183.3]
["2019-05-16T04:52:30.000000000","2019-05-16T11:52:30.000000000",1020,2726416.0]
["2019-05-16T04:52:30.000000000","2019-05-16T11:52:30.000000000",1133,954.7666]
["2019-05-16T04:52:45.000000000","2019-05-16T11:52:45.000000000",1022,0.03111036]
["2019-05-16T04:52:45.000000000","2019-05-16T11:52:45.000000000",1130,752428381.0736]
["2019-05-16T04:53:00.000000000","2019-05-16T11:53:00.000000000",1021,275.9527]
["2019-05-16T04:53:00.000000000","2019-05-16T11:53:00.000000000",1016,477800.0]
["2019-05-16T04:53:15.000000000","2019-05-16T11:53:15.000000000",1019,17246.8]
["2019-05-16T04:53:15.000000000","2019-05-16T11:53:15.000000000",1018,479352.10000000003]
["2019-05-16T04:53:30.000000000","2019-05-16T11:53:30.000000000",1017,476000.0]
["2019-05-16T04:53:30.000000000","2019-05-16T11:53:30.000000000",1020,2726416.0]
["2019-05-16T04:53:30.000000000","2019-05-16T11:53:30.000000000",1133,955.7292]
["2019-05-16T04:53:45.000000000","2019-05-16T11:53:45.000000000",1022,0.06666507]
["2019-05-16T04:53:45.000000000","2019-05-16T11:53:45.000000000",1130,752283335.7424]
["2019-05-16T04:54:00.000000000","2019-05-16T11:54:00.000000000",1021,275.8706]
["2019-05-16T04:54:00.000000000","2019-05-16T11:54:00.000000000",1016,477900.0]
["2019-05-16T04:54:15.000000000","2019-05-16T11:54:15.000000000",1019,17253.45]
["2019-05-16T04:54:15.000000000","2019-05-16T11:54:15.000000000",1018,479331.2]
["2019-05-16T04:54:30.000000000","2019-05-16T11:54:30.000000000",1017,476266.7]
["2019-05-16T04:54:30.000000000","2019-05-16T11:54:30.000000000",1020,2726416.0]
["2019-05-16T04:54:30.000000000","2019-05-16T11:54:30.000000000",1133,955.9792]
["2019-05-16T04:54:45.000000000","2019-05-16T11:54:45.000000000",1022,0.05110988]
["2019-05-16T04:54:45.000000000","2019-05-16T11:54:45.000000000",1130,752234805.5376]
["2019-05-16T04:55:00.000000000","2019-05-16T11:55:00.000000000",1021,275.9616]
["2019-05-16T04:55:00.000000000","2019-05-16T11:55:00.000000000",1016,477900.0]
["2019-05-16T04:55:15.000000000","2019-05-16T11:55:15.000000000",1019,17300.05]
["2019-05-16T04:55:15.000000000","2019-05-16T11:55:15.000000000",1018,479810.4]
["2019-05-16T04:55:30.000000000","2019-05-16T11:55:30.000000000",1017,476000.0]
["2019-05-16T04:55:30.000000000","2019-05-16T11:55:30.000000000",1020,2726416.0]
["2019-05-16T04:55:30.000000000","2019-05-16T11:55:30.000000000",1133,955.5917]
["2019-05-16T04:55:45.000000000","2019-05-16T11:55:45.000000000",1022,0.0644429]
["2019-05-16T04:55:45.000000000","2019-05-16T11:55:45.000000000",1130,752247074.4096]
["2019-05-16T04:56:00.000000000","2019-05-16T11:56:00.000000000",1021,275.9572]
["2019-05-16T04:56:00.000000000","2019-05-16T11:56:00.000000000",1016,477700.0]
["2019-05-16T04:56:15.000000000","2019-05-16T11:56:15.000000000",1019,17300.05]
["2019-05-16T04:56:15.000000000","2019-05-16T11:56:15.000000000",1018,479720.8]
["2019-05-16T04:56:30.000000000","2019-05-16T11:56:30.000000000",1017,476000.0]
["2019-05-16T04:56:30.000000000","2019-05-16T11:56:30.000000000",1020,2726416.0]
["2019-05-16T04:56:30.000000000","2019-05-16T11:56:30.000000000",1133,954.45]
["2019-05-16T04:56:45.000000000","2019-05-16T11:56:45.000000000",1022,0.03333253]
["2019-05-16T04:56:45.000000000","2019-05-16T11:56:45.000000000",1130,752385848.984]
["2019-05-16T04:57:00.000000000","2019-05-16T11:57:00.000000000",1021,275.9349]
["2019-05-16T04:57:00.000000000","2019-05-16T11:57:00.000000000",1016,477800.0]
["2019-05-16T04:57:15.000000000","2019-05-16T11:57:15.000000000",1019,17300.05]
["2019-05-16T04:57:15.000000000","2019-05-16T11:57:15.000000000",1018,479781.3]
["2019-05-16T04:57:30.000000000","2019-05-16T11:57:30.000000000",1017,476000.0]
["2019-05-16T04:57:30.000000000","2019-05-16T11:57:30.000000000",1020,2726416.0]
["2019-05-16T04:57:30.000000000","2019-05-16T11:57:30.000000000",1133,955.8042]
["2019-05-16T04:57:45.000000000","2019-05-16T11:57:45.000000000",1022,0.01555518]
["2019-05-16T04:57:45.000000000","2019-05-16T11:57:45.000000000",1130,752028961.1296]
["2019-05-16T04:58:00.000000000","2019-05-16T11:58:00.000000000",1021,275.9239]
["2019-05-16T04:58:00.000000000","2019-05-16T11:58:00.000000000",1016,477700.0]
["2019-05-16T04:58:15.000000000","2019-05-16T11:58:15.000000000",1019,17300.05]
["2019-05-16T04:58:15.000000000","2019-05-16T11:58:15.000000000",1018,479779.2]
["2019-05-16T04:58:30.000000000","2019-05-16T11:58:30.000000000",1017,476000.0]
["2019-05-16T04:58:30.000000000","2019-05-16T11:58:30.000000000",1020,2726416.0]
["2019-05-16T04:58:30.000000000","2019-05-16T11:58:30.000000000",1133,955.8583]
["2019-05-16T04:58:45.000000000","2019-05-16T11:58:45.000000000",1022,0.0355547]
["2019-05-16T04:58:45.000000000","2019-05-16T11:58:45.000000000",1130,752101756.4368]
["2019-05-16T04:59:00.000000000","2019-05-16T11:59:00.000000000",1021,275.8395]
["2019-05-16T04:59:00.000000000","2019-05-16T11:59:00.000000000",1016,477100.0]
["2019-05-16T04:59:15.000000000","2019-05-16T11:59:15.000000000",1019,17300.05]
["2019-05-16T04:59:15.000000000","2019-05-16T11:59:15.000000000",1018,479927.1]
["2019-05-16T04:59:30.000000000","2019-05-16T11:59:30.000000000",1017,476000.0]
["2019-05-16T04:59:30.000000000","2019-05-16T11:59:30.000000000",1020,2726416.0]
["2019-05-16T04:59:30.000000000","2019-05-16T11:59:30.000000000",1133,954.5479]
["2019-05-16T04:59:45.000000000","2019-05-16T11:59:45.000000000",1022,0.0]
["2019-05-16T04:59:45.000000000","2019-05-16T11:59:45.000000000",1130,752216811.192]
["2019-05-16T05:00:00.000000000","2019-05-16T12:00:00.000000000",1021,275.8085]
["2019-05-16T05:00:00.000000000","2019-05-16T12:00:00.000000000",1016,477400.0]
["2019-05-16T05:00:15.000000000","2019-05-16T12:00:15.000000000",1019,17300.05]
["2019-05-16T05:00:15.000000000","2019-05-16T12:00:15.000000000",1018,478747.9]
["2019-05-16T05:00:30.000000000","2019-05-16T12:00:30.000000000",1017,476166.7]
["2019-05-16T05:00:30.000000000","2019-05-16T12:00:30.000000000",1020,2726416.0]
["2019-05-16T05:00:30.000000000","2019-05-16T12:00:30.000000000",1133,955.4938]
["2019-05-16T05:00:45.000000000","2019-05-16T12:00:45.000000000",1022,0.03333253]
["2019-05-16T05:00:45.000000000","2019-05-16T12:00:45.000000000",1130,751393433.56]
["2019-05-16T05:01:00.000000000","2019-05-16T12:01:00.000000000",1021,275.5642]
["2019-05-16T05:01:00.000000000","2019-05-16T12:01:00.000000000",1016,477100.0]
["2019-05-16T05:01:15.000000000","2019-05-16T12:01:15.000000000",1019,17400.15]
["2019-05-16T05:01:15.000000000","2019-05-16T12:01:15.000000000",1018,479439.6]
["2019-05-16T05:01:30.000000000","2019-05-16T12:01:30.000000000",1017,476000.0]
["2019-05-16T05:01:30.000000000","2019-05-16T12:01:30.000000000",1020,2726416.0]
["2019-05-16T05:01:30.000000000","2019-05-16T12:01:30.000000000",1133,955.4292]
["2019-05-16T05:01:45.000000000","2019-05-16T12:01:45.000000000",1022,0.0999976]
["2019-05-16T05:01:45.000000000","2019-05-16T12:01:45.000000000",1130,751236119.3568]
["2019-05-16T05:02:00.000000000","2019-05-16T12:02:00.000000000",1021,275.4532]
["2019-05-16T05:02:00.000000000","2019-05-16T12:02:00.000000000",1016,477100.0]
["2019-05-16T05:02:15.000000000","2019-05-16T12:02:15.000000000",1019,17353.44]
["2019-05-16T05:02:15.000000000","2019-05-16T12:02:15.000000000",1018,477327.1]
["2019-05-16T05:02:30.000000000","2019-05-16T12:02:30.000000000",1017,476266.7]
["2019-05-16T05:02:30.000000000","2019-05-16T12:02:30.000000000",1020,2726416.0]
["2019-05-16T05:02:30.000000000","2019-05-16T12:02:30.000000000",1133,954.625]
["2019-05-16T05:02:45.000000000","2019-05-16T12:02:45.000000000",1022,2.368896]
["2019-05-16T05:02:45.000000000","2019-05-16T12:02:45.000000000",1130,751006009.8464]
["2019-05-16T05:03:00.000000000","2019-05-16T12:03:00.000000000",1021,275.2645]
["2019-05-16T05:03:00.000000000","2019-05-16T12:03:00.000000000",1016,477100.0]
["2019-05-16T05:03:15.000000000","2019-05-16T12:03:15.000000000",1019,17900.15]
["2019-05-16T05:03:15.000000000","2019-05-16T12:03:15.000000000",1018,478685.4]
["2019-05-16T05:03:30.000000000","2019-05-16T12:03:30.000000000",1017,477738.60000000003]
["2019-05-16T05:03:30.000000000","2019-05-16T12:03:30.000000000",1020,2726416.0]
["2019-05-16T05:03:30.000000000","2019-05-16T12:03:30.000000000",1133,955.4094]
["2019-05-16T05:03:45.000000000","2019-05-16T12:03:45.000000000",1022,2.735185]
["2019-05-16T05:03:45.000000000","2019-05-16T12:03:45.000000000",1130,751357172.2272]
["2019-05-16T05:04:00.000000000","2019-05-16T12:04:00.000000000",1021,275.5443]
["2019-05-16T05:04:00.000000000","2019-05-16T12:04:00.000000000",1016,476600.0]
["2019-05-16T05:04:15.000000000","2019-05-16T12:04:15.000000000",1019,17900.15]
["2019-05-16T05:04:15.000000000","2019-05-16T12:04:15.000000000",1018,478543.8]
["2019-05-16T05:04:30.000000000","2019-05-16T12:04:30.000000000",1017,476731.3]
["2019-05-16T05:04:30.000000000","2019-05-16T12:04:30.000000000",1020,2726416.0]
["2019-05-16T05:04:30.000000000","2019-05-16T12:04:30.000000000",1133,954.3355]
["2019-05-16T05:04:45.000000000","2019-05-16T12:04:45.000000000",1022,2.968268]
["2019-05-16T05:04:45.000000000","2019-05-16T12:04:45.000000000",1130,751478225.0976]
["2019-05-16T05:05:00.000000000","2019-05-16T12:05:00.000000000",1021,275.4599]
["2019-05-16T05:05:00.000000000","2019-05-16T12:05:00.000000000",1016,476500.0]
["2019-05-16T05:05:15.000000000","2019-05-16T12:05:15.000000000",1019,18206.74]
["2019-05-16T05:05:15.000000000","2019-05-16T12:05:15.000000000",1018,476783.3]
["2019-05-16T05:05:30.000000000","2019-05-16T12:05:30.000000000",1017,476864.6]
["2019-05-16T05:05:30.000000000","2019-05-16T12:05:30.000000000",1020,2726416.0]
["2019-05-16T05:05:30.000000000","2019-05-16T12:05:30.000000000",1133,953.4084]
["2019-05-16T05:05:45.000000000","2019-05-16T12:05:45.000000000",1022,3.216908]
["2019-05-16T05:05:45.000000000","2019-05-16T12:05:45.000000000",1130,750285963.3808]
["2019-05-16T05:06:00.000000000","2019-05-16T12:06:00.000000000",1021,275.3867]
["2019-05-16T05:06:00.000000000","2019-05-16T12:06:00.000000000",1016,476500.0]
["2019-05-16T05:06:15.000000000","2019-05-16T12:06:15.000000000",1019,18446.75]
["2019-05-16T05:06:15.000000000","2019-05-16T12:06:15.000000000",1018,476631.3]
["2019-05-16T05:06:30.000000000","2019-05-16T12:06:30.000000000",1017,477559.39999999997]
["2019-05-16T05:06:30.000000000","2019-05-16T12:06:30.000000000",1020,2726416.0]
["2019-05-16T05:06:30.000000000","2019-05-16T12:06:30.000000000",1133,954.1365]
["2019-05-16T05:06:45.000000000","2019-05-16T12:06:45.000000000",1022,3.483286]
["2019-05-16T05:06:45.000000000","2019-05-16T12:06:45.000000000",1130,750504079.2904]
["2019-05-16T05:07:00.000000000","2019-05-16T12:07:00.000000000",1021,275.2246]
["2019-05-16T05:07:00.000000000","2019-05-16T12:07:00.000000000",1016,476400.0]
["2019-05-16T05:07:15.000000000","2019-05-16T12:07:15.000000000",1019,18453.399999999998]
["2019-05-16T05:07:15.000000000","2019-05-16T12:07:15.000000000",1018,476566.7]
["2019-05-16T05:07:30.000000000","2019-05-16T12:07:30.000000000",1017,476388.5]
["2019-05-16T05:07:30.000000000","2019-05-16T12:07:30.000000000",1020,2726417.0]
["2019-05-16T05:07:30.000000000","2019-05-16T12:07:30.000000000",1133,953.0718]
["2019-05-16T05:07:45.000000000","2019-05-16T12:07:45.000000000",1022,3.929497]
["2019-05-16T05:07:45.000000000","2019-05-16T12:07:45.000000000",1130,750255702.7017]
["2019-05-16T05:08:00.000000000","2019-05-16T12:08:00.000000000",1021,275.2224]
["2019-05-16T05:08:00.000000000","2019-05-16T12:08:00.000000000",1016,476200.0]
["2019-05-16T05:08:15.000000000","2019-05-16T12:08:15.000000000",1019,18906.690000000002]
["2019-05-16T05:08:15.000000000","2019-05-16T12:08:15.000000000",1018,476297.9]
["2019-05-16T05:08:30.000000000","2019-05-16T12:08:30.000000000",1017,477558.3]
["2019-05-16T05:08:30.000000000","2019-05-16T12:08:30.000000000",1020,2726417.0]
["2019-05-16T05:08:30.000000000","2019-05-16T12:08:30.000000000",1133,953.6562]
["2019-05-16T05:08:45.000000000","2019-05-16T12:08:45.000000000",1022,4.062665]
["2019-05-16T05:08:45.000000000","2019-05-16T12:08:45.000000000",1130,750467817.9443]
["2019-05-16T05:09:00.000000000","2019-05-16T12:09:00.000000000",1021,275.3112]
["2019-05-16T05:09:00.000000000","2019-05-16T12:09:00.000000000",1016,476300.0]
["2019-05-16T05:09:15.000000000","2019-05-16T12:09:15.000000000",1019,18846.76]
["2019-05-16T05:09:15.000000000","2019-05-16T12:09:15.000000000",1018,476737.5]
["2019-05-16T05:09:30.000000000","2019-05-16T12:09:30.000000000",1017,477450.0]
["2019-05-16T05:09:30.000000000","2019-05-16T12:09:30.000000000",1020,2726417.0]
["2019-05-16T05:09:30.000000000","2019-05-16T12:09:30.000000000",1133,953.8313]
["2019-05-16T05:09:45.000000000","2019-05-16T12:09:45.000000000",1022,3.876214]
["2019-05-16T05:09:45.000000000","2019-05-16T12:09:45.000000000",1130,750080121.4469]
["2019-05-16T05:10:00.000000000","2019-05-16T12:10:00.000000000",1021,275.0092]
["2019-05-16T05:10:00.000000000","2019-05-16T12:10:00.000000000",1016,476200.0]
["2019-05-16T05:10:15.000000000","2019-05-16T12:10:15.000000000",1019,19000.0]
["2019-05-16T05:10:15.000000000","2019-05-16T12:10:15.000000000",1018,476460.39999999997]
["2019-05-16T05:10:30.000000000","2019-05-16T12:10:30.000000000",1017,475343.8]
["2019-05-16T05:10:30.000000000","2019-05-16T12:10:30.000000000",1020,2726417.0]
["2019-05-16T05:10:30.000000000","2019-05-16T12:10:30.000000000",1133,951.5834]
["2019-05-16T05:10:45.000000000","2019-05-16T12:10:45.000000000",1022,3.896165]
["2019-05-16T05:10:45.000000000","2019-05-16T12:10:45.000000000",1130,749832290.1416]
["2019-05-16T05:11:00.000000000","2019-05-16T12:11:00.000000000",1021,275.0248]
["2019-05-16T05:11:00.000000000","2019-05-16T12:11:00.000000000",1016,476000.0]
["2019-05-16T05:11:15.000000000","2019-05-16T12:11:15.000000000",1019,19300.05]
["2019-05-16T05:11:15.000000000","2019-05-16T12:11:15.000000000",1018,476050.0]
["2019-05-16T05:11:30.000000000","2019-05-16T12:11:30.000000000",1017,475414.60000000003]
["2019-05-16T05:11:30.000000000","2019-05-16T12:11:30.000000000",1020,2726417.0]
["2019-05-16T05:11:30.000000000","2019-05-16T12:11:30.000000000",1133,951.6667]
["2019-05-16T05:11:45.000000000","2019-05-16T12:11:45.000000000",1022,4.302447]
["2019-05-16T05:11:45.000000000","2019-05-16T12:11:45.000000000",1130,749808025.0303]
["2019-05-16T05:12:00.000000000","2019-05-16T12:12:00.000000000",1021,276.0127]
["2019-05-16T05:12:00.000000000","2019-05-16T12:12:00.000000000",1016,479400.0]
["2019-05-16T05:12:15.000000000","2019-05-16T12:12:15.000000000",1019,19300.05]
["2019-05-16T05:12:15.000000000","2019-05-16T12:12:15.000000000",1018,481337.5]
["2019-05-16T05:12:30.000000000","2019-05-16T12:12:30.000000000",1017,479196.9]
["2019-05-16T05:12:30.000000000","2019-05-16T12:12:30.000000000",1020,2726417.0]
["2019-05-16T05:12:30.000000000","2019-05-16T12:12:30.000000000",1133,960.5552]
["2019-05-16T05:12:45.000000000","2019-05-16T12:12:45.000000000",1022,5.086108]
["2019-05-16T05:12:45.000000000","2019-05-16T12:12:45.000000000",1130,755297665.6598]
["2019-05-16T05:13:00.000000000","2019-05-16T12:13:00.000000000",1021,276.8896]
["2019-05-16T05:13:00.000000000","2019-05-16T12:13:00.000000000",1016,479500.0]
["2019-05-16T05:13:15.000000000","2019-05-16T12:13:15.000000000",1019,19806.84]
["2019-05-16T05:13:15.000000000","2019-05-16T12:13:15.000000000",1018,481466.7]
["2019-05-16T05:13:30.000000000","2019-05-16T12:13:30.000000000",1017,478201.0]
["2019-05-16T05:13:30.000000000","2019-05-16T12:13:30.000000000",1020,2726417.0]
["2019-05-16T05:13:30.000000000","2019-05-16T12:13:30.000000000",1133,959.6677]
["2019-05-16T05:13:45.000000000","2019-05-16T12:13:45.000000000",1022,7.681281]
["2019-05-16T05:13:45.000000000","2019-05-16T12:13:45.000000000",1130,755533500.7303]
["2019-05-16T05:14:00.000000000","2019-05-16T12:14:00.000000000",1021,277.1493]
["2019-05-16T05:14:00.000000000","2019-05-16T12:14:00.000000000",1016,479600.0]
["2019-05-16T05:14:15.000000000","2019-05-16T12:14:15.000000000",1019,20253.45]
["2019-05-16T05:14:15.000000000","2019-05-16T12:14:15.000000000",1018,479658.3]
["2019-05-16T05:14:30.000000000","2019-05-16T12:14:30.000000000",1017,479716.7]
["2019-05-16T05:14:30.000000000","2019-05-16T12:14:30.000000000",1020,2726417.0]
["2019-05-16T05:14:30.000000000","2019-05-16T12:14:30.000000000",1133,960.275]
["2019-05-16T05:14:45.000000000","2019-05-16T12:14:45.000000000",1022,8.553747]
["2019-05-16T05:14:45.000000000","2019-05-16T12:14:45.000000000",1130,754995033.3728]
["2019-05-16T05:15:00.000000000","2019-05-16T12:15:00.000000000",1021,277.0894]
["2019-05-16T05:15:00.000000000","2019-05-16T12:15:00.000000000",1016,479200.0]
["2019-05-16T05:15:15.000000000","2019-05-16T12:15:15.000000000",1019,20613.43]
["2019-05-16T05:15:15.000000000","2019-05-16T12:15:15.000000000",1018,481254.2]
["2019-05-16T05:15:30.000000000","2019-05-16T12:15:30.000000000",1017,478883.30000000005]
["2019-05-16T05:15:30.000000000","2019-05-16T12:15:30.000000000",1020,2726417.0]
["2019-05-16T05:15:30.000000000","2019-05-16T12:15:30.000000000",1133,960.0937]
["2019-05-16T05:15:45.000000000","2019-05-16T12:15:45.000000000",1022,8.582576]
["2019-05-16T05:15:45.000000000","2019-05-16T12:15:45.000000000",1130,754885976.6928]
["2019-05-16T05:16:00.000000000","2019-05-16T12:16:00.000000000",1021,277.0094]
["2019-05-16T05:16:00.000000000","2019-05-16T12:16:00.000000000",1016,479200.0]
["2019-05-16T05:16:15.000000000","2019-05-16T12:16:15.000000000",1019,21200.199999999997]
["2019-05-16T05:16:15.000000000","2019-05-16T12:16:15.000000000",1018,480929.19999999995]
["2019-05-16T05:16:30.000000000","2019-05-16T12:16:30.000000000",1017,478663.5]
["2019-05-16T05:16:30.000000000","2019-05-16T12:16:30.000000000",1020,2726417.0]
["2019-05-16T05:16:30.000000000","2019-05-16T12:16:30.000000000",1133,958.2552]
["2019-05-16T05:16:45.000000000","2019-05-16T12:16:45.000000000",1022,8.489359]
["2019-05-16T05:16:45.000000000","2019-05-16T12:16:45.000000000",1130,754468562.2501]
["2019-05-16T05:17:00.000000000","2019-05-16T12:17:00.000000000",1021,276.9694]
["2019-05-16T05:17:00.000000000","2019-05-16T12:17:00.000000000",1016,479200.0]
["2019-05-16T05:17:15.000000000","2019-05-16T12:17:15.000000000",1019,21753.45]
["2019-05-16T05:17:15.000000000","2019-05-16T12:17:15.000000000",1018,481491.69999999995]
["2019-05-16T05:17:30.000000000","2019-05-16T12:17:30.000000000",1017,479936.5]
["2019-05-16T05:17:30.000000000","2019-05-16T12:17:30.000000000",1020,2726417.0]
["2019-05-16T05:17:30.000000000","2019-05-16T12:17:30.000000000",1133,961.2532]
["2019-05-16T05:17:45.000000000","2019-05-16T12:17:45.000000000",1022,9.257481]
["2019-05-16T05:17:45.000000000","2019-05-16T12:17:45.000000000",1130,754746929.4258]
["2019-05-16T05:18:00.000000000","2019-05-16T12:18:00.000000000",1021,276.7808]
["2019-05-16T05:18:00.000000000","2019-05-16T12:18:00.000000000",1016,479300.0]
["2019-05-16T05:18:15.000000000","2019-05-16T12:18:15.000000000",1019,22253.45]
["2019-05-16T05:18:15.000000000","2019-05-16T12:18:15.000000000",1018,481418.8]
["2019-05-16T05:18:30.000000000","2019-05-16T12:18:30.000000000",1017,479816.7]
["2019-05-16T05:18:30.000000000","2019-05-16T12:18:30.000000000",1020,2726418.0]
["2019-05-16T05:18:30.000000000","2019-05-16T12:18:30.000000000",1133,959.5334]
["2019-05-16T05:18:45.000000000","2019-05-16T12:18:45.000000000",1022,11.03576]
["2019-05-16T05:18:45.000000000","2019-05-16T12:18:45.000000000",1130,754281261.417]
["2019-05-16T05:19:00.000000000","2019-05-16T12:19:00.000000000",1021,276.7985]
["2019-05-16T05:19:00.000000000","2019-05-16T12:19:00.000000000",1016,479100.0]
["2019-05-16T05:19:15.000000000","2019-05-16T12:19:15.000000000",1019,22806.84]
["2019-05-16T05:19:15.000000000","2019-05-16T12:19:15.000000000",1018,480452.1]
["2019-05-16T05:19:30.000000000","2019-05-16T12:19:30.000000000",1017,479767.7]
["2019-05-16T05:19:30.000000000","2019-05-16T12:19:30.000000000",1020,2726418.0]
["2019-05-16T05:19:30.000000000","2019-05-16T12:19:30.000000000",1133,960.8969]
["2019-05-16T05:19:45.000000000","2019-05-16T12:19:45.000000000",1022,9.497274]
["2019-05-16T05:19:45.000000000","2019-05-16T12:19:45.000000000",1130,754674410.8926]
["2019-05-16T05:20:00.000000000","2019-05-16T12:20:00.000000000",1021,276.7053]
["2019-05-16T05:20:00.000000000","2019-05-16T12:20:00.000000000",1016,479300.0]
["2019-05-16T05:20:15.000000000","2019-05-16T12:20:15.000000000",1019,23253.45]
["2019-05-16T05:20:15.000000000","2019-05-16T12:20:15.000000000",1018,481252.1]
["2019-05-16T05:20:30.000000000","2019-05-16T12:20:30.000000000",1017,478772.89999999997]
["2019-05-16T05:20:30.000000000","2019-05-16T12:20:30.000000000",1020,2726418.0]
["2019-05-16T05:20:30.000000000","2019-05-16T12:20:30.000000000",1133,959.8541]
["2019-05-16T05:20:45.000000000","2019-05-16T12:20:45.000000000",1022,8.060968]
["2019-05-16T05:20:45.000000000","2019-05-16T12:20:45.000000000",1130,754777469.493]
["2019-05-16T05:21:00.000000000","2019-05-16T12:21:00.000000000",1021,276.6076]
["2019-05-16T05:21:00.000000000","2019-05-16T12:21:00.000000000",1016,479000.0]
["2019-05-16T05:21:15.000000000","2019-05-16T12:21:15.000000000",1019,23753.45]
["2019-05-16T05:21:15.000000000","2019-05-16T12:21:15.000000000",1018,481295.8]
["2019-05-16T05:21:30.000000000","2019-05-16T12:21:30.000000000",1017,479840.6]
["2019-05-16T05:21:30.000000000","2019-05-16T12:21:30.000000000",1020,2726418.0]
["2019-05-16T05:21:30.000000000","2019-05-16T12:21:30.000000000",1133,960.9698]
["2019-05-16T05:21:45.000000000","2019-05-16T12:21:45.000000000",1022,8.16528]
["2019-05-16T05:21:45.000000000","2019-05-16T12:21:45.000000000",1130,754874257.332]
["2019-05-16T05:22:00.000000000","2019-05-16T12:22:00.000000000",1021,276.8008]
["2019-05-16T05:22:00.000000000","2019-05-16T12:22:00.000000000",1016,479000.0]
["2019-05-16T05:22:15.000000000","2019-05-16T12:22:15.000000000",1019,24153.48]
["2019-05-16T05:22:15.000000000","2019-05-16T12:22:15.000000000",1018,479572.9]
["2019-05-16T05:22:30.000000000","2019-05-16T12:22:30.000000000",1017,479443.8]
["2019-05-16T05:22:30.000000000","2019-05-16T12:22:30.000000000",1020,2726418.0]
["2019-05-16T05:22:30.000000000","2019-05-16T12:22:30.000000000",1133,958.5209]
["2019-05-16T05:22:45.000000000","2019-05-16T12:22:45.000000000",1022,8.449436]
["2019-05-16T05:22:45.000000000","2019-05-16T12:22:45.000000000",1130,755049838.6512]
["2019-05-16T05:23:00.000000000","2019-05-16T12:23:00.000000000",1021,276.5677]
["2019-05-16T05:23:00.000000000","2019-05-16T12:23:00.000000000",1016,478800.0]
["2019-05-16T05:23:15.000000000","2019-05-16T12:23:15.000000000",1019,24553.38]
["2019-05-16T05:23:15.000000000","2019-05-16T12:23:15.000000000",1018,481004.2]
["2019-05-16T05:23:30.000000000","2019-05-16T12:23:30.000000000",1017,479502.1]
["2019-05-16T05:23:30.000000000","2019-05-16T12:23:30.000000000",1020,2726418.0]
["2019-05-16T05:23:30.000000000","2019-05-16T12:23:30.000000000",1133,960.6334]
["2019-05-16T05:23:45.000000000","2019-05-16T12:23:45.000000000",1022,8.649225]
["2019-05-16T05:23:45.000000000","2019-05-16T12:23:45.000000000",1130,754710672.252]
["2019-05-16T05:24:00.000000000","2019-05-16T12:24:00.000000000",1021,276.9938]
["2019-05-16T05:24:00.000000000","2019-05-16T12:24:00.000000000",1016,479600.0]
["2019-05-16T05:24:15.000000000","2019-05-16T12:24:15.000000000",1019,25053.38]
["2019-05-16T05:24:15.000000000","2019-05-16T12:24:15.000000000",1018,481397.89999999997]
["2019-05-16T05:24:30.000000000","2019-05-16T12:24:30.000000000",1017,479617.7]
["2019-05-16T05:24:30.000000000","2019-05-16T12:24:30.000000000",1020,2726418.0]
["2019-05-16T05:24:30.000000000","2019-05-16T12:24:30.000000000",1133,961.4781]
["2019-05-16T05:24:45.000000000","2019-05-16T12:24:45.000000000",1022,8.984447]
["2019-05-16T05:24:45.000000000","2019-05-16T12:24:45.000000000",1130,755921474.4858]
["2019-05-16T05:25:00.000000000","2019-05-16T12:25:00.000000000",1021,277.2181]
["2019-05-16T05:25:00.000000000","2019-05-16T12:25:00.000000000",1016,480000.0]
["2019-05-16T05:25:15.000000000","2019-05-16T12:25:15.000000000",1019,25453.399999999998]
["2019-05-16T05:25:15.000000000","2019-05-16T12:25:15.000000000",1018,481406.3]
["2019-05-16T05:25:30.000000000","2019-05-16T12:25:30.000000000",1017,479792.7]
["2019-05-16T05:25:30.000000000","2019-05-16T12:25:30.000000000",1020,2726418.0]
["2019-05-16T05:25:30.000000000","2019-05-16T12:25:30.000000000",1133,961.6531]
["2019-05-16T05:25:45.000000000","2019-05-16T12:25:45.000000000",1022,9.257416]
["2019-05-16T05:25:45.000000000","2019-05-16T12:25:45.000000000",1130,755642834.5662]
["2019-05-16T05:26:00.000000000","2019-05-16T12:26:00.000000000",1021,277.2448]
["2019-05-16T05:26:00.000000000","2019-05-16T12:26:00.000000000",1016,479700.0]
["2019-05-16T05:26:15.000000000","2019-05-16T12:26:15.000000000",1019,25700.199999999997]
["2019-05-16T05:26:15.000000000","2019-05-16T12:26:15.000000000",1018,481895.8]
["2019-05-16T05:26:30.000000000","2019-05-16T12:26:30.000000000",1017,478725.0]
["2019-05-16T05:26:30.000000000","2019-05-16T12:26:30.000000000",1020,2726418.0]
["2019-05-16T05:26:30.000000000","2019-05-16T12:26:30.000000000",1133,960.6396]
["2019-05-16T05:26:45.000000000","2019-05-16T12:26:45.000000000",1022,9.455064]
["2019-05-16T05:26:45.000000000","2019-05-16T12:26:45.000000000",1130,755667649.4931]
["2019-05-16T05:27:00.000000000","2019-05-16T12:27:00.000000000",1021,277.2891]
["2019-05-16T05:27:00.000000000","2019-05-16T12:27:00.000000000",1016,479700.0]
["2019-05-16T05:27:15.000000000","2019-05-16T12:27:15.000000000",1019,26253.45]
["2019-05-16T05:27:15.000000000","2019-05-16T12:27:15.000000000",1018,481929.19999999995]
["2019-05-16T05:27:30.000000000","2019-05-16T12:27:30.000000000",1017,478808.3]
["2019-05-16T05:27:30.000000000","2019-05-16T12:27:30.000000000",1020,2726419.0]
["2019-05-16T05:27:30.000000000","2019-05-16T12:27:30.000000000",1133,960.6312]
["2019-05-16T05:27:45.000000000","2019-05-16T12:27:45.000000000",1022,9.424078]
["2019-05-16T05:27:45.000000000","2019-05-16T12:27:45.000000000",1130,755280225.3532]
["2019-05-16T05:28:00.000000000","2019-05-16T12:28:00.000000000",1021,277.0939]
["2019-05-16T05:28:00.000000000","2019-05-16T12:28:00.000000000",1016,479600.0]
["2019-05-16T05:28:15.000000000","2019-05-16T12:28:15.000000000",1019,26560.17]
["2019-05-16T05:28:15.000000000","2019-05-16T12:28:15.000000000",1018,481733.3]
["2019-05-16T05:28:30.000000000","2019-05-16T12:28:30.000000000",1017,479042.7]
["2019-05-16T05:28:30.000000000","2019-05-16T12:28:30.000000000",1020,2726419.0]
["2019-05-16T05:28:30.000000000","2019-05-16T12:28:30.000000000",1133,960.7469]
["2019-05-16T05:28:45.000000000","2019-05-16T12:28:45.000000000",1022,9.086558]
["2019-05-16T05:28:45.000000000","2019-05-16T12:28:45.000000000",1130,755286223.475]
["2019-05-16T05:29:00.000000000","2019-05-16T12:29:00.000000000",1021,277.2514]
["2019-05-16T05:29:00.000000000","2019-05-16T12:29:00.000000000",1016,479700.0]
["2019-05-16T05:29:15.000000000","2019-05-16T12:29:15.000000000",1019,27106.77]
["2019-05-16T05:29:15.000000000","2019-05-16T12:29:15.000000000",1018,481687.5]
["2019-05-16T05:29:30.000000000","2019-05-16T12:29:30.000000000",1017,479195.80000000005]
["2019-05-16T05:29:30.000000000","2019-05-16T12:29:30.000000000",1020,2726419.0]
["2019-05-16T05:29:30.000000000","2019-05-16T12:29:30.000000000",1133,960.8833]
["2019-05-16T05:29:45.000000000","2019-05-16T12:29:45.000000000",1022,8.98216]
["2019-05-16T05:29:45.000000000","2019-05-16T12:29:45.000000000",1130,755389009.4713]
["2019-05-16T05:30:00.000000000","2019-05-16T12:30:00.000000000",1021,277.1559]
["2019-05-16T05:30:00.000000000","2019-05-16T12:30:00.000000000",1016,479900.0]
["2019-05-16T05:30:15.000000000","2019-05-16T12:30:15.000000000",1019,27506.789999999997]
["2019-05-16T05:30:15.000000000","2019-05-16T12:30:15.000000000",1018,481433.3]
["2019-05-16T05:30:30.000000000","2019-05-16T12:30:30.000000000",1017,479499.0]
["2019-05-16T05:30:30.000000000","2019-05-16T12:30:30.000000000",1020,2726419.0]
["2019-05-16T05:30:30.000000000","2019-05-16T12:30:30.000000000",1133,961.2865]
["2019-05-16T05:30:45.000000000","2019-05-16T12:30:45.000000000",1022,8.72248]
["2019-05-16T05:30:45.000000000","2019-05-16T12:30:45.000000000",1130,755007583.4532]
["2019-05-16T05:31:00.000000000","2019-05-16T12:31:00.000000000",1021,277.1182]
["2019-05-16T05:31:00.000000000","2019-05-16T12:31:00.000000000",1016,479900.0]
["2019-05-16T05:31:15.000000000","2019-05-16T12:31:15.000000000",1019,27953.399999999998]
["2019-05-16T05:31:15.000000000","2019-05-16T12:31:15.000000000",1018,481762.5]
["2019-05-16T05:31:30.000000000","2019-05-16T12:31:30.000000000",1017,479432.3]
["2019-05-16T05:31:30.000000000","2019-05-16T12:31:30.000000000",1020,2726419.0]
["2019-05-16T05:31:30.000000000","2019-05-16T12:31:30.000000000",1133,961.199]
["2019-05-16T05:31:45.000000000","2019-05-16T12:31:45.000000000",1022,8.327341]
["2019-05-16T05:31:45.000000000","2019-05-16T12:31:45.000000000",1130,754850541.7188]
["2019-05-16T05:32:00.000000000","2019-05-16T12:32:00.000000000",1021,276.7564]
["2019-05-16T05:32:00.000000000","2019-05-16T12:32:00.000000000",1016,479600.0]
["2019-05-16T05:32:15.000000000","2019-05-16T12:32:15.000000000",1019,28253.45]
["2019-05-16T05:32:15.000000000","2019-05-16T12:32:15.000000000",1018,481593.8]
["2019-05-16T05:32:30.000000000","2019-05-16T12:32:30.000000000",1017,479815.60000000003]
["2019-05-16T05:32:30.000000000","2019-05-16T12:32:30.000000000",1020,2726419.0]
["2019-05-16T05:32:30.000000000","2019-05-16T12:32:30.000000000",1133,961.2718]
["2019-05-16T05:32:45.000000000","2019-05-16T12:32:45.000000000",1022,7.956569]
["2019-05-16T05:32:45.000000000","2019-05-16T12:32:45.000000000",1130,755395280.235]
["2019-05-16T05:33:00.000000000","2019-05-16T12:33:00.000000000",1021,276.974]
["2019-05-16T05:33:00.000000000","2019-05-16T12:33:00.000000000",1016,479900.0]
["2019-05-16T05:33:15.000000000","2019-05-16T12:33:15.000000000",1019,28753.45]
["2019-05-16T05:33:15.000000000","2019-05-16T12:33:15.000000000",1018,481225.0]
["2019-05-16T05:33:30.000000000","2019-05-16T12:33:30.000000000",1017,478484.39999999997]
["2019-05-16T05:33:30.000000000","2019-05-16T12:33:30.000000000",1020,2726419.0]
["2019-05-16T05:33:30.000000000","2019-05-16T12:33:30.000000000",1133,958.074]
["2019-05-16T05:33:45.000000000","2019-05-16T12:33:45.000000000",1022,7.621347]
["2019-05-16T05:33:45.000000000","2019-05-16T12:33:45.000000000",1130,754729488.7152]
["2019-05-16T05:34:00.000000000","2019-05-16T12:34:00.000000000",1021,276.8074]
["2019-05-16T05:34:00.000000000","2019-05-16T12:34:00.000000000",1016,479600.0]
["2019-05-16T05:34:15.000000000","2019-05-16T12:34:15.000000000",1019,29053.38]
["2019-05-16T05:34:15.000000000","2019-05-16T12:34:15.000000000",1018,479316.7]
["2019-05-16T05:34:30.000000000","2019-05-16T12:34:30.000000000",1017,478965.6]
["2019-05-16T05:34:30.000000000","2019-05-16T12:34:30.000000000",1020,2726420.0]
["2019-05-16T05:34:30.000000000","2019-05-16T12:34:30.000000000",1133,959.3427]
["2019-05-16T05:34:45.000000000","2019-05-16T12:34:45.000000000",1022,7.69237]
["2019-05-16T05:34:45.000000000","2019-05-16T12:34:45.000000000",1130,754663240.888]
["2019-05-16T05:35:00.000000000","2019-05-16T12:35:00.000000000",1021,276.7986]
["2019-05-16T05:35:00.000000000","2019-05-16T12:35:00.000000000",1016,479200.0]
["2019-05-16T05:35:15.000000000","2019-05-16T12:35:15.000000000",1019,29453.399999999998]
["2019-05-16T05:35:15.000000000","2019-05-16T12:35:15.000000000",1018,480850.0]
["2019-05-16T05:35:30.000000000","2019-05-16T12:35:30.000000000",1017,479171.89999999997]
["2019-05-16T05:35:30.000000000","2019-05-16T12:35:30.000000000",1020,2726420.0]
["2019-05-16T05:35:30.000000000","2019-05-16T12:35:30.000000000",1133,960.2531]
["2019-05-16T05:35:45.000000000","2019-05-16T12:35:45.000000000",1022,8.140868]
["2019-05-16T05:35:45.000000000","2019-05-16T12:35:45.000000000",1130,754644701.232]
["2019-05-16T05:36:00.000000000","2019-05-16T12:36:00.000000000",1021,276.6809]
["2019-05-16T05:36:00.000000000","2019-05-16T12:36:00.000000000",1016,479400.0]
["2019-05-16T05:36:15.000000000","2019-05-16T12:36:15.000000000",1019,29753.45]
["2019-05-16T05:36:15.000000000","2019-05-16T12:36:15.000000000",1018,480941.7]
["2019-05-16T05:36:30.000000000","2019-05-16T12:36:30.000000000",1017,478792.7]
["2019-05-16T05:36:30.000000000","2019-05-16T12:36:30.000000000",1020,2726420.0]
["2019-05-16T05:36:30.000000000","2019-05-16T12:36:30.000000000",1133,958.0052]
["2019-05-16T05:36:45.000000000","2019-05-16T12:36:45.000000000",1022,9.270858]
["2019-05-16T05:36:45.000000000","2019-05-16T12:36:45.000000000",1130,754662968.246]
["2019-05-16T05:37:00.000000000","2019-05-16T12:37:00.000000000",1021,276.5677]
["2019-05-16T05:37:00.000000000","2019-05-16T12:37:00.000000000",1016,479200.0]
["2019-05-16T05:37:15.000000000","2019-05-16T12:37:15.000000000",1019,30053.38]
["2019-05-16T05:37:15.000000000","2019-05-16T12:37:15.000000000",1018,480639.6]
["2019-05-16T05:37:30.000000000","2019-05-16T12:37:30.000000000",1017,479122.9]
["2019-05-16T05:37:30.000000000","2019-05-16T12:37:30.000000000",1020,2726420.0]
["2019-05-16T05:37:30.000000000","2019-05-16T12:37:30.000000000",1133,958.0604]
["2019-05-16T05:37:45.000000000","2019-05-16T12:37:45.000000000",1022,8.715824]
["2019-05-16T05:37:45.000000000","2019-05-16T12:37:45.000000000",1130,754680962.618]
["2019-05-16T05:38:00.000000000","2019-05-16T12:38:00.000000000",1021,276.5788]
["2019-05-16T05:38:00.000000000","2019-05-16T12:38:00.000000000",1016,479000.0]
["2019-05-16T05:38:15.000000000","2019-05-16T12:38:15.000000000",1019,30353.44]
["2019-05-16T05:38:15.000000000","2019-05-16T12:38:15.000000000",1018,478741.69999999995]
["2019-05-16T05:38:30.000000000","2019-05-16T12:38:30.000000000",1017,478737.5]
["2019-05-16T05:38:30.000000000","2019-05-16T12:38:30.000000000",1020,2726420.0]
["2019-05-16T05:38:30.000000000","2019-05-16T12:38:30.000000000",1133,957.5792]
["2019-05-16T05:38:45.000000000","2019-05-16T12:38:45.000000000",1022,8.060925]
["2019-05-16T05:38:45.000000000","2019-05-16T12:38:45.000000000",1130,754330072.364]
["2019-05-16T05:39:00.000000000","2019-05-16T12:39:00.000000000",1021,276.7252]
["2019-05-16T05:39:00.000000000","2019-05-16T12:39:00.000000000",1016,479000.0]
["2019-05-16T05:39:15.000000000","2019-05-16T12:39:15.000000000",1019,30653.48]
["2019-05-16T05:39:15.000000000","2019-05-16T12:39:15.000000000",1018,478602.10000000003]
["2019-05-16T05:39:30.000000000","2019-05-16T12:39:30.000000000",1017,479077.1]
["2019-05-16T05:39:30.000000000","2019-05-16T12:39:30.000000000",1020,2726420.0]
["2019-05-16T05:39:30.000000000","2019-05-16T12:39:30.000000000",1133,957.8084]
["2019-05-16T05:39:45.000000000","2019-05-16T12:39:45.000000000",1022,8.225246]
["2019-05-16T05:39:45.000000000","2019-05-16T12:39:45.000000000",1130,754784021.294]
["2019-05-16T05:40:00.000000000","2019-05-16T12:40:00.000000000",1021,276.6431]
["2019-05-16T05:40:00.000000000","2019-05-16T12:40:00.000000000",1016,479000.0]
["2019-05-16T05:40:15.000000000","2019-05-16T12:40:15.000000000",1019,30953.399999999998]
["2019-05-16T05:40:15.000000000","2019-05-16T12:40:15.000000000",1018,479243.7]
["2019-05-16T05:40:30.000000000","2019-05-16T12:40:30.000000000",1017,478753.10000000003]
["2019-05-16T05:40:30.000000000","2019-05-16T12:40:30.000000000",1020,2726420.0]
["2019-05-16T05:40:30.000000000","2019-05-16T12:40:30.000000000",1133,959.0073]
["2019-05-16T05:40:45.000000000","2019-05-16T12:40:45.000000000",1022,8.174136]
["2019-05-16T05:40:45.000000000","2019-05-16T12:40:45.000000000",1130,754572451.102]
["2019-05-16T05:41:00.000000000","2019-05-16T12:41:00.000000000",1021,276.8208]
["2019-05-16T05:41:00.000000000","2019-05-16T12:41:00.000000000",1016,479100.0]
["2019-05-16T05:41:15.000000000","2019-05-16T12:41:15.000000000",1019,31253.45]
["2019-05-16T05:41:15.000000000","2019-05-16T12:41:15.000000000",1018,478768.7]
["2019-05-16T05:41:30.000000000","2019-05-16T12:41:30.000000000",1017,478612.5]
["2019-05-16T05:41:30.000000000","2019-05-16T12:41:30.000000000",1020,2726420.0]
["2019-05-16T05:41:30.000000000","2019-05-16T12:41:30.000000000",1133,957.2958]
["2019-05-16T05:41:45.000000000","2019-05-16T12:41:45.000000000",1022,8.493841]
["2019-05-16T05:41:45.000000000","2019-05-16T12:41:45.000000000",1130,754760028.798]
["2019-05-16T05:42:00.000000000","2019-05-16T12:42:00.000000000",1021,276.8674]
["2019-05-16T05:42:00.000000000","2019-05-16T12:42:00.000000000",1016,478900.0]
["2019-05-16T05:42:15.000000000","2019-05-16T12:42:15.000000000",1019,31406.690000000002]
["2019-05-16T05:42:15.000000000","2019-05-16T12:42:15.000000000",1018,478531.3]
["2019-05-16T05:42:30.000000000","2019-05-16T12:42:30.000000000",1017,479179.19999999995]
["2019-05-16T05:42:30.000000000","2019-05-16T12:42:30.000000000",1020,2726420.0]
["2019-05-16T05:42:30.000000000","2019-05-16T12:42:30.000000000",1133,959.2459]
["2019-05-16T05:42:45.000000000","2019-05-16T12:42:45.000000000",1022,8.424997]
["2019-05-16T05:42:45.000000000","2019-05-16T12:42:45.000000000",1130,754644701.232]
["2019-05-16T05:43:00.000000000","2019-05-16T12:43:00.000000000",1021,276.8252]
["2019-05-16T05:43:00.000000000","2019-05-16T12:43:00.000000000",1016,478900.0]
["2019-05-16T05:43:15.000000000","2019-05-16T12:43:15.000000000",1019,31853.44]
["2019-05-16T05:43:15.000000000","2019-05-16T12:43:15.000000000",1018,478681.2]
["2019-05-16T05:43:30.000000000","2019-05-16T12:43:30.000000000",1017,478615.6]
["2019-05-16T05:43:30.000000000","2019-05-16T12:43:30.000000000",1020,2726420.0]
["2019-05-16T05:43:30.000000000","2019-05-16T12:43:30.000000000",1133,957.3864]
["2019-05-16T05:43:45.000000000","2019-05-16T12:43:45.000000000",1022,8.551547]
["2019-05-16T05:43:45.000000000","2019-05-16T12:43:45.000000000",1130,754215017.44]
["2019-05-16T05:44:00.000000000","2019-05-16T12:44:00.000000000",1021,276.7741]
["2019-05-16T05:44:00.000000000","2019-05-16T12:44:00.000000000",1016,478700.0]
["2019-05-16T05:44:15.000000000","2019-05-16T12:44:15.000000000",1019,32153.480000000003]
["2019-05-16T05:44:15.000000000","2019-05-16T12:44:15.000000000",1018,478443.8]
["2019-05-16T05:44:30.000000000","2019-05-16T12:44:30.000000000",1017,479830.2]
["2019-05-16T05:44:30.000000000","2019-05-16T12:44:30.000000000",1020,2726421.0]
["2019-05-16T05:44:30.000000000","2019-05-16T12:44:30.000000000",1133,958.174]
["2019-05-16T05:44:45.000000000","2019-05-16T12:44:45.000000000",1022,9.057664]
["2019-05-16T05:44:45.000000000","2019-05-16T12:44:45.000000000",1130,753646290.0093]
["2019-05-16T05:45:00.000000000","2019-05-16T12:45:00.000000000",1021,276.5299]
["2019-05-16T05:45:00.000000000","2019-05-16T12:45:00.000000000",1016,479000.0]
["2019-05-16T05:45:15.000000000","2019-05-16T12:45:15.000000000",1019,32453.4]
["2019-05-16T05:45:15.000000000","2019-05-16T12:45:15.000000000",1018,478497.9]
["2019-05-16T05:45:30.000000000","2019-05-16T12:45:30.000000000",1017,478806.2]
["2019-05-16T05:45:30.000000000","2019-05-16T12:45:30.000000000",1020,2726421.0]
["2019-05-16T05:45:30.000000000","2019-05-16T12:45:30.000000000",1133,957.2125]
["2019-05-16T05:45:45.000000000","2019-05-16T12:45:45.000000000",1022,9.530537]
["2019-05-16T05:45:45.000000000","2019-05-16T12:45:45.000000000",1130,753755619.4914]
["2019-05-16T05:46:00.000000000","2019-05-16T12:46:00.000000000",1021,276.6454]
["2019-05-16T05:46:00.000000000","2019-05-16T12:46:00.000000000",1016,478800.0]
["2019-05-16T05:46:15.000000000","2019-05-16T12:46:15.000000000",1019,32700.2]
["2019-05-16T05:46:15.000000000","2019-05-16T12:46:15.000000000",1018,479489.6]
["2019-05-16T05:46:30.000000000","2019-05-16T12:46:30.000000000",1017,479253.10000000003]
["2019-05-16T05:46:30.000000000","2019-05-16T12:46:30.000000000",1020,2726421.0]
["2019-05-16T05:46:30.000000000","2019-05-16T12:46:30.000000000",1133,957.7281]
["2019-05-16T05:46:45.000000000","2019-05-16T12:46:45.000000000",1022,9.708228]
["2019-05-16T05:46:45.000000000","2019-05-16T12:46:45.000000000",1130,753120090.7563]
["2019-05-16T05:47:00.000000000","2019-05-16T12:47:00.000000000",1021,276.3234]
["2019-05-16T05:47:00.000000000","2019-05-16T12:47:00.000000000",1016,478300.0]
["2019-05-16T05:47:15.000000000","2019-05-16T12:47:15.000000000",1019,33053.39]
["2019-05-16T05:47:15.000000000","2019-05-16T12:47:15.000000000",1018,478245.8]
["2019-05-16T05:47:30.000000000","2019-05-16T12:47:30.000000000",1017,479612.5]
["2019-05-16T05:47:30.000000000","2019-05-16T12:47:30.000000000",1020,2726421.0]
["2019-05-16T05:47:30.000000000","2019-05-16T12:47:30.000000000",1133,958.0521]
["2019-05-16T05:47:45.000000000","2019-05-16T12:47:45.000000000",1022,10.19435]
["2019-05-16T05:47:45.000000000","2019-05-16T12:47:45.000000000",1130,753446715.9921]
["2019-05-16T05:48:00.000000000","2019-05-16T12:48:00.000000000",1021,276.3101]
["2019-05-16T05:48:00.000000000","2019-05-16T12:48:00.000000000",1016,478400.0]
["2019-05-16T05:48:15.000000000","2019-05-16T12:48:15.000000000",1019,33300.049999999996]
["2019-05-16T05:48:15.000000000","2019-05-16T12:48:15.000000000",1018,478210.39999999997]
["2019-05-16T05:48:30.000000000","2019-05-16T12:48:30.000000000",1017,478404.2]
["2019-05-16T05:48:30.000000000","2019-05-16T12:48:30.000000000",1020,2726421.0]
["2019-05-16T05:48:30.000000000","2019-05-16T12:48:30.000000000",1133,956.6355]
["2019-05-16T05:48:45.000000000","2019-05-16T12:48:45.000000000",1022,9.399558]
["2019-05-16T05:48:45.000000000","2019-05-16T12:48:45.000000000",1130,753355653.5307]
["2019-05-16T05:49:00.000000000","2019-05-16T12:49:00.000000000",1021,276.2235]
["2019-05-16T05:49:00.000000000","2019-05-16T12:49:00.000000000",1016,478200.0]
["2019-05-16T05:49:15.000000000","2019-05-16T12:49:15.000000000",1019,33653.48]
["2019-05-16T05:49:15.000000000","2019-05-16T12:49:15.000000000",1018,478472.89999999997]
["2019-05-16T05:49:30.000000000","2019-05-16T12:49:30.000000000",1017,478361.5]
["2019-05-16T05:49:30.000000000","2019-05-16T12:49:30.000000000",1020,2726421.0]
["2019-05-16T05:49:30.000000000","2019-05-16T12:49:30.000000000",1133,957.7907]
["2019-05-16T05:49:45.000000000","2019-05-16T12:49:45.000000000",1022,8.409415]
["2019-05-16T05:49:45.000000000","2019-05-16T12:49:45.000000000",1130,753113819.988]
["2019-05-16T05:50:00.000000000","2019-05-16T12:50:00.000000000",1021,276.2013]
["2019-05-16T05:50:00.000000000","2019-05-16T12:50:00.000000000",1016,478300.0]
["2019-05-16T05:50:15.000000000","2019-05-16T12:50:15.000000000",1019,33900.149999999994]
["2019-05-16T05:50:15.000000000","2019-05-16T12:50:15.000000000",1018,479362.5]
["2019-05-16T05:50:30.000000000","2019-05-16T12:50:30.000000000",1017,478957.3]
["2019-05-16T05:50:30.000000000","2019-05-16T12:50:30.000000000",1020,2726422.0]
["2019-05-16T05:50:30.000000000","2019-05-16T12:50:30.000000000",1133,957.5323]
["2019-05-16T05:50:45.000000000","2019-05-16T12:50:45.000000000",1022,7.94101]
["2019-05-16T05:50:45.000000000","2019-05-16T12:50:45.000000000",1130,753804153.6242]
["2019-05-16T05:51:00.000000000","2019-05-16T12:51:00.000000000",1021,276.2503]
["2019-05-16T05:51:00.000000000","2019-05-16T12:51:00.000000000",1016,478600.0]
["2019-05-16T05:51:15.000000000","2019-05-16T12:51:15.000000000",1019,34106.77]
["2019-05-16T05:51:15.000000000","2019-05-16T12:51:15.000000000",1018,479425.0]
["2019-05-16T05:51:30.000000000","2019-05-16T12:51:30.000000000",1017,477625.0]
["2019-05-16T05:51:30.000000000","2019-05-16T12:51:30.000000000",1020,2726422.0]
["2019-05-16T05:51:30.000000000","2019-05-16T12:51:30.000000000",1133,957.5]
["2019-05-16T05:51:45.000000000","2019-05-16T12:51:45.000000000",1022,7.981003]
["2019-05-16T05:51:45.000000000","2019-05-16T12:51:45.000000000",1130,752950783.5382]
["2019-05-16T05:52:00.000000000","2019-05-16T12:52:00.000000000",1021,276.1815]
["2019-05-16T05:52:00.000000000","2019-05-16T12:52:00.000000000",1016,477800.0]
["2019-05-16T05:52:15.000000000","2019-05-16T12:52:15.000000000",1019,34400.149999999994]
["2019-05-16T05:52:15.000000000","2019-05-16T12:52:15.000000000",1018,479437.5]
["2019-05-16T05:52:30.000000000","2019-05-16T12:52:30.000000000",1017,478778.1]
["2019-05-16T05:52:30.000000000","2019-05-16T12:52:30.000000000",1020,2726422.0]
["2019-05-16T05:52:30.000000000","2019-05-16T12:52:30.000000000",1133,958.5489]
["2019-05-16T05:52:45.000000000","2019-05-16T12:52:45.000000000",1022,8.047591]
["2019-05-16T05:52:45.000000000","2019-05-16T12:52:45.000000000",1130,753120094.3444]
["2019-05-16T05:53:00.000000000","2019-05-16T12:53:00.000000000",1021,276.2701]
["2019-05-16T05:53:00.000000000","2019-05-16T12:53:00.000000000",1016,478300.0]
["2019-05-16T05:53:15.000000000","2019-05-16T12:53:15.000000000",1019,34606.77]
["2019-05-16T05:53:15.000000000","2019-05-16T12:53:15.000000000",1018,478114.6]
["2019-05-16T05:53:30.000000000","2019-05-16T12:53:30.000000000",1017,479477.10000000003]
["2019-05-16T05:53:30.000000000","2019-05-16T12:53:30.000000000",1020,2726422.0]
["2019-05-16T05:53:30.000000000","2019-05-16T12:53:30.000000000",1133,958.9396]
["2019-05-16T05:53:45.000000000","2019-05-16T12:53:45.000000000",1022,8.260715]
["2019-05-16T05:53:45.000000000","2019-05-16T12:53:45.000000000",1130,752799467.1172]
["2019-05-16T05:54:00.000000000","2019-05-16T12:54:00.000000000",1021,276.1548]
["2019-05-16T05:54:00.000000000","2019-05-16T12:54:00.000000000",1016,477900.0]
["2019-05-16T05:54:15.000000000","2019-05-16T12:54:15.000000000",1019,34900.149999999994]
["2019-05-16T05:54:15.000000000","2019-05-16T12:54:15.000000000",1018,479356.3]
["2019-05-16T05:54:30.000000000","2019-05-16T12:54:30.000000000",1017,478764.6]
["2019-05-16T05:54:30.000000000","2019-05-16T12:54:30.000000000",1020,2726422.0]
["2019-05-16T05:54:30.000000000","2019-05-16T12:54:30.000000000",1133,958.5271]
["2019-05-16T05:54:45.000000000","2019-05-16T12:54:45.000000000",1022,8.440553]
["2019-05-16T05:54:45.000000000","2019-05-16T12:54:45.000000000",1130,752418040.6794]
["2019-05-16T05:55:00.000000000","2019-05-16T12:55:00.000000000",1021,276.1902]
["2019-05-16T05:55:00.000000000","2019-05-16T12:55:00.000000000",1016,478300.0]
["2019-05-16T05:55:15.000000000","2019-05-16T12:55:15.000000000",1019,35000.0]
["2019-05-16T05:55:15.000000000","2019-05-16T12:55:15.000000000",1018,479927.1]
["2019-05-16T05:55:30.000000000","2019-05-16T12:55:30.000000000",1017,479374.0]
["2019-05-16T05:55:30.000000000","2019-05-16T12:55:30.000000000",1020,2726422.0]
["2019-05-16T05:55:30.000000000","2019-05-16T12:55:30.000000000",1133,957.899]
["2019-05-16T05:55:45.000000000","2019-05-16T12:55:45.000000000",1022,8.52492]
["2019-05-16T05:55:45.000000000","2019-05-16T12:55:45.000000000",1130,752859721.0434]
["2019-05-16T05:56:00.000000000","2019-05-16T12:56:00.000000000",1021,276.1103]
["2019-05-16T05:56:00.000000000","2019-05-16T12:56:00.000000000",1016,478400.0]
["2019-05-16T05:56:15.000000000","2019-05-16T12:56:15.000000000",1019,35353.44]
["2019-05-16T05:56:15.000000000","2019-05-16T12:56:15.000000000",1018,479306.2]
["2019-05-16T05:56:30.000000000","2019-05-16T12:56:30.000000000",1017,476490.6]
["2019-05-16T05:56:30.000000000","2019-05-16T12:56:30.000000000",1020,2726422.0]
["2019-05-16T05:56:30.000000000","2019-05-16T12:56:30.000000000",1133,956.1573]
["2019-05-16T05:56:45.000000000","2019-05-16T12:56:45.000000000",1022,8.560425]
["2019-05-16T05:56:45.000000000","2019-05-16T12:56:45.000000000",1130,752442033.193]
["2019-05-16T05:57:00.000000000","2019-05-16T12:57:00.000000000",1021,276.0526]
["2019-05-16T05:57:00.000000000","2019-05-16T12:57:00.000000000",1016,477800.0]
["2019-05-16T05:57:15.000000000","2019-05-16T12:57:15.000000000",1019,35600.1]
["2019-05-16T05:57:15.000000000","2019-05-16T12:57:15.000000000",1018,479814.6]
["2019-05-16T05:57:30.000000000","2019-05-16T12:57:30.000000000",1017,478231.3]
["2019-05-16T05:57:30.000000000","2019-05-16T12:57:30.000000000",1020,2726422.0]
["2019-05-16T05:57:30.000000000","2019-05-16T12:57:30.000000000",1133,958.023]
["2019-05-16T05:57:45.000000000","2019-05-16T12:57:45.000000000",1022,8.811285]
["2019-05-16T05:57:45.000000000","2019-05-16T12:57:45.000000000",1130,752756934.934]
["2019-05-16T05:58:00.000000000","2019-05-16T12:58:00.000000000",1021,275.9927]
["2019-05-16T05:58:00.000000000","2019-05-16T12:58:00.000000000",1016,478000.0]
["2019-05-16T05:58:15.000000000","2019-05-16T12:58:15.000000000",1019,35900.149999999994]
["2019-05-16T05:58:15.000000000","2019-05-16T12:58:15.000000000",1018,479739.6]
["2019-05-16T05:58:30.000000000","2019-05-16T12:58:30.000000000",1017,477280.19999999995]
["2019-05-16T05:58:30.000000000","2019-05-16T12:58:30.000000000",1020,2726423.0]
["2019-05-16T05:58:30.000000000","2019-05-16T12:58:30.000000000",1133,957.0615]
["2019-05-16T05:58:45.000000000","2019-05-16T12:58:45.000000000",1022,8.702514]
["2019-05-16T05:58:45.000000000","2019-05-16T12:58:45.000000000",1130,753041576.9499]
["2019-05-16T05:59:00.000000000","2019-05-16T12:59:00.000000000",1021,276.0171]
["2019-05-16T05:59:00.000000000","2019-05-16T12:59:00.000000000",1016,478100.0]
["2019-05-16T05:59:15.000000000","2019-05-16T12:59:15.000000000",1019,36053.39]
["2019-05-16T05:59:15.000000000","2019-05-16T12:59:15.000000000",1018,479458.3]
["2019-05-16T05:59:30.000000000","2019-05-16T12:59:30.000000000",1017,477631.3]
["2019-05-16T05:59:30.000000000","2019-05-16T12:59:30.000000000",1020,2726423.0]
["2019-05-16T05:59:30.000000000","2019-05-16T12:59:30.000000000",1133,957.0521]
["2019-05-16T05:59:45.000000000","2019-05-16T12:59:45.000000000",1022,8.809107]
["2019-05-16T05:59:45.000000000","2019-05-16T12:59:45.000000000",1130,752920523.7687]
["2019-05-16T06:00:00.000000000","2019-05-16T13:00:00.000000000",1021,275.9615]
["2019-05-16T06:00:00.000000000","2019-05-16T13:00:00.000000000",1016,478000.0]
["2019-05-16T06:00:15.000000000","2019-05-16T13:00:15.000000000",1019,36253.450000000004]
["2019-05-16T06:00:15.000000000","2019-05-16T13:00:15.000000000",1018,479145.8]
["2019-05-16T06:00:30.000000000","2019-05-16T13:00:30.000000000",1017,478907.30000000005]
["2019-05-16T06:00:30.000000000","2019-05-16T13:00:30.000000000",1020,2726423.0]
["2019-05-16T06:00:30.000000000","2019-05-16T13:00:30.000000000",1133,958.3948]
["2019-05-16T06:00:45.000000000","2019-05-16T13:00:45.000000000",1022,9.008859]
["2019-05-16T06:00:45.000000000","2019-05-16T13:00:45.000000000",1130,753483530.1182]
["2019-05-16T06:01:00.000000000","2019-05-16T13:01:00.000000000",1021,276.5121]
["2019-05-16T06:01:00.000000000","2019-05-16T13:01:00.000000000",1016,478400.0]
["2019-05-16T06:01:15.000000000","2019-05-16T13:01:15.000000000",1019,36400.149999999994]
["2019-05-16T06:01:15.000000000","2019-05-16T13:01:15.000000000",1018,478441.7]
["2019-05-16T06:01:30.000000000","2019-05-16T13:01:30.000000000",1017,479207.3]
["2019-05-16T06:01:30.000000000","2019-05-16T13:01:30.000000000",1020,2726423.0]
["2019-05-16T06:01:30.000000000","2019-05-16T13:01:30.000000000",1133,958.6511]
["2019-05-16T06:01:45.000000000","2019-05-16T13:01:45.000000000",1022,8.857913]
["2019-05-16T06:01:45.000000000","2019-05-16T13:01:45.000000000",1130,753374745.8405]
["2019-05-16T06:02:00.000000000","2019-05-16T13:02:00.000000000",1021,276.359]
["2019-05-16T06:02:00.000000000","2019-05-16T13:02:00.000000000",1016,478200.0]
["2019-05-16T06:02:15.000000000","2019-05-16T13:02:15.000000000",1019,36606.77]
["2019-05-16T06:02:15.000000000","2019-05-16T13:02:15.000000000",1018,479391.7]
["2019-05-16T06:02:30.000000000","2019-05-16T13:02:30.000000000",1017,478226.0]
["2019-05-16T06:02:30.000000000","2019-05-16T13:02:30.000000000",1020,2726423.0]
["2019-05-16T06:02:30.000000000","2019-05-16T13:02:30.000000000",1133,957.8989]
["2019-05-16T06:02:45.000000000","2019-05-16T13:02:45.000000000",1022,9.110991]
["2019-05-16T06:02:45.000000000","2019-05-16T13:02:45.000000000",1130,752454578.078]
["2019-05-16T06:03:00.000000000","2019-05-16T13:03:00.000000000",1021,275.9794]
["2019-05-16T06:03:00.000000000","2019-05-16T13:03:00.000000000",1016,478300.0]
["2019-05-16T06:03:15.000000000","2019-05-16T13:03:15.000000000",1019,36800.049999999996]
["2019-05-16T06:03:15.000000000","2019-05-16T13:03:15.000000000",1018,479604.2]
["2019-05-16T06:03:30.000000000","2019-05-16T13:03:30.000000000",1017,478227.10000000003]
["2019-05-16T06:03:30.000000000","2019-05-16T13:03:30.000000000",1020,2726423.0]
["2019-05-16T06:03:30.000000000","2019-05-16T13:03:30.000000000",1133,957.95]
["2019-05-16T06:03:45.000000000","2019-05-16T13:03:45.000000000",1022,8.986642]
["2019-05-16T06:03:45.000000000","2019-05-16T13:03:45.000000000",1130,752702682.571]
["2019-05-16T06:04:00.000000000","2019-05-16T13:04:00.000000000",1021,276.1236]
["2019-05-16T06:04:00.000000000","2019-05-16T13:04:00.000000000",1016,478300.0]
["2019-05-16T06:04:15.000000000","2019-05-16T13:04:15.000000000",1019,37000.0]
["2019-05-16T06:04:15.000000000","2019-05-16T13:04:15.000000000",1018,479616.69999999995]
["2019-05-16T06:04:30.000000000","2019-05-16T13:04:30.000000000",1017,478067.7]
["2019-05-16T06:04:30.000000000","2019-05-16T13:04:30.000000000",1020,2726423.0]
["2019-05-16T06:04:30.000000000","2019-05-16T13:04:30.000000000",1133,957.8073]
["2019-05-16T06:04:45.000000000","2019-05-16T13:04:45.000000000",1022,9.261979]
["2019-05-16T06:04:45.000000000","2019-05-16T13:04:45.000000000",1130,752557636.8674]
["2019-05-16T06:05:00.000000000","2019-05-16T13:05:00.000000000",1021,276.1481]
["2019-05-16T06:05:00.000000000","2019-05-16T13:05:00.000000000",1016,478300.0]
["2019-05-16T06:05:15.000000000","2019-05-16T13:05:15.000000000",1019,37306.840000000004]
["2019-05-16T06:05:15.000000000","2019-05-16T13:05:15.000000000",1018,479764.6]
["2019-05-16T06:05:30.000000000","2019-05-16T13:05:30.000000000",1017,479084.4]
["2019-05-16T06:05:30.000000000","2019-05-16T13:05:30.000000000",1020,2726423.0]
["2019-05-16T06:05:30.000000000","2019-05-16T13:05:30.000000000",1133,958.7969]
["2019-05-16T06:05:45.000000000","2019-05-16T13:05:45.000000000",1022,9.117631]
["2019-05-16T06:05:45.000000000","2019-05-16T13:05:45.000000000",1130,752896531.2463]
["2019-05-16T06:06:00.000000000","2019-05-16T13:06:00.000000000",1021,276.0238]
["2019-05-16T06:06:00.000000000","2019-05-16T13:06:00.000000000",1016,478300.0]
["2019-05-16T06:06:15.000000000","2019-05-16T13:06:15.000000000",1019,37553.39]
["2019-05-16T06:06:15.000000000","2019-05-16T13:06:15.000000000",1018,479487.5]
["2019-05-16T06:06:30.000000000","2019-05-16T13:06:30.000000000",1017,479761.39999999997]
["2019-05-16T06:06:30.000000000","2019-05-16T13:06:30.000000000",1020,2726423.0]
["2019-05-16T06:06:30.000000000","2019-05-16T13:06:30.000000000",1133,959.3593]
["2019-05-16T06:06:45.000000000","2019-05-16T13:06:45.000000000",1022,9.039968]
["2019-05-16T06:06:45.000000000","2019-05-16T13:06:45.000000000",1130,752981050.3593]
["2019-05-16T06:07:00.000000000","2019-05-16T13:07:00.000000000",1021,275.8994]
["2019-05-16T06:07:00.000000000","2019-05-16T13:07:00.000000000",1016,478200.0]
["2019-05-16T06:07:15.000000000","2019-05-16T13:07:15.000000000",1019,37753.450000000004]
["2019-05-16T06:07:15.000000000","2019-05-16T13:07:15.000000000",1018,479295.8]
["2019-05-16T06:07:30.000000000","2019-05-16T13:07:30.000000000",1017,478283.3]
["2019-05-16T06:07:30.000000000","2019-05-16T13:07:30.000000000",1020,2726424.0]
["2019-05-16T06:07:30.000000000","2019-05-16T13:07:30.000000000",1133,957.8479]
["2019-05-16T06:07:45.000000000","2019-05-16T13:07:45.000000000",1022,9.088819]
["2019-05-16T06:07:45.000000000","2019-05-16T13:07:45.000000000",1130,752533647.7176]
["2019-05-16T06:08:00.000000000","2019-05-16T13:08:00.000000000",1021,275.8373]
["2019-05-16T06:08:00.000000000","2019-05-16T13:08:00.000000000",1016,478200.0]
["2019-05-16T06:08:15.000000000","2019-05-16T13:08:15.000000000",1019,37953.4]
["2019-05-16T06:08:15.000000000","2019-05-16T13:08:15.000000000",1018,479468.8]
["2019-05-16T06:08:30.000000000","2019-05-16T13:08:30.000000000",1017,477394.8]
["2019-05-16T06:08:30.000000000","2019-05-16T13:08:30.000000000",1020,2726424.0]
["2019-05-16T06:08:30.000000000","2019-05-16T13:08:30.000000000",1133,956.6802]
["2019-05-16T06:08:45.000000000","2019-05-16T13:08:45.000000000",1022,9.004376]
["2019-05-16T06:08:45.000000000","2019-05-16T13:08:45.000000000",1130,752872269.5784]
["2019-05-16T06:09:00.000000000","2019-05-16T13:09:00.000000000",1021,276.1237]
["2019-05-16T06:09:00.000000000","2019-05-16T13:09:00.000000000",1016,478500.0]
["2019-05-16T06:09:15.000000000","2019-05-16T13:09:15.000000000",1019,38000.0]
["2019-05-16T06:09:15.000000000","2019-05-16T13:09:15.000000000",1018,479370.8]
["2019-05-16T06:09:30.000000000","2019-05-16T13:09:30.000000000",1017,476777.10000000003]
["2019-05-16T06:09:30.000000000","2019-05-16T13:09:30.000000000",1020,2726424.0]
["2019-05-16T06:09:30.000000000","2019-05-16T13:09:30.000000000",1133,956.125]
["2019-05-16T06:09:45.000000000","2019-05-16T13:09:45.000000000",1022,9.173099]
["2019-05-16T06:09:45.000000000","2019-05-16T13:09:45.000000000",1130,752939066.9664]
["2019-05-16T06:10:00.000000000","2019-05-16T13:10:00.000000000",1021,276.2213]
["2019-05-16T06:10:00.000000000","2019-05-16T13:10:00.000000000",1016,478200.0]
["2019-05-16T06:10:15.000000000","2019-05-16T13:10:15.000000000",1019,38200.200000000004]
["2019-05-16T06:10:15.000000000","2019-05-16T13:10:15.000000000",1018,479258.30000000005]
["2019-05-16T06:10:30.000000000","2019-05-16T13:10:30.000000000",1017,477297.9]
["2019-05-16T06:10:30.000000000","2019-05-16T13:10:30.000000000",1020,2726424.0]
["2019-05-16T06:10:30.000000000","2019-05-16T13:10:30.000000000",1133,956.7667]
["2019-05-16T06:10:45.000000000","2019-05-16T13:10:45.000000000",1022,9.275274]
["2019-05-16T06:10:45.000000000","2019-05-16T13:10:45.000000000",1130,752309535.6648]
["2019-05-16T06:11:00.000000000","2019-05-16T13:11:00.000000000",1021,276.0749]
["2019-05-16T06:11:00.000000000","2019-05-16T13:11:00.000000000",1016,478200.0]
["2019-05-16T06:11:15.000000000","2019-05-16T13:11:15.000000000",1019,38553.39]
["2019-05-16T06:11:15.000000000","2019-05-16T13:11:15.000000000",1018,479477.10000000003]
["2019-05-16T06:11:30.000000000","2019-05-16T13:11:30.000000000",1017,479100.0]
["2019-05-16T06:11:30.000000000","2019-05-16T13:11:30.000000000",1020,2726424.0]
["2019-05-16T06:11:30.000000000","2019-05-16T13:11:30.000000000",1133,958.6042]
["2019-05-16T06:11:45.000000000","2019-05-16T13:11:45.000000000",1022,9.395104]
["2019-05-16T06:11:45.000000000","2019-05-16T13:11:45.000000000",1130,752067429.2136]
["2019-05-16T06:12:00.000000000","2019-05-16T13:12:00.000000000",1021,275.9616]
["2019-05-16T06:12:00.000000000","2019-05-16T13:12:00.000000000",1016,478000.0]
["2019-05-16T06:12:15.000000000","2019-05-16T13:12:15.000000000",1019,38753.450000000004]
["2019-05-16T06:12:15.000000000","2019-05-16T13:12:15.000000000",1018,479222.89999999997]
["2019-05-16T06:12:30.000000000","2019-05-16T13:12:30.000000000",1017,479549.0]
["2019-05-16T06:12:30.000000000","2019-05-16T13:12:30.000000000",1020,2726424.0]
["2019-05-16T06:12:30.000000000","2019-05-16T13:12:30.000000000",1133,959.1636]
["2019-05-16T06:12:45.000000000","2019-05-16T13:12:45.000000000",1022,9.432935]
["2019-05-16T06:12:45.000000000","2019-05-16T13:12:45.000000000",1130,752593901.688]
["2019-05-16T06:13:00.000000000","2019-05-16T13:13:00.000000000",1021,276.0615]
["2019-05-16T06:13:00.000000000","2019-05-16T13:13:00.000000000",1016,478600.0]
["2019-05-16T06:13:15.000000000","2019-05-16T13:13:15.000000000",1019,38900.149999999994]
["2019-05-16T06:13:15.000000000","2019-05-16T13:13:15.000000000",1018,479877.1]
["2019-05-16T06:13:30.000000000","2019-05-16T13:13:30.000000000",1017,478951.0]
["2019-05-16T06:13:30.000000000","2019-05-16T13:13:30.000000000",1020,2726424.0]
["2019-05-16T06:13:30.000000000","2019-05-16T13:13:30.000000000",1133,957.4885]
["2019-05-16T06:13:45.000000000","2019-05-16T13:13:45.000000000",1022,9.741481]
["2019-05-16T06:13:45.000000000","2019-05-16T13:13:45.000000000",1130,753054122.0592]
["2019-05-16T06:14:00.000000000","2019-05-16T13:14:00.000000000",1021,276.137]
["2019-05-16T06:14:00.000000000","2019-05-16T13:14:00.000000000",1016,478400.0]
["2019-05-16T06:14:15.000000000","2019-05-16T13:14:15.000000000",1019,39053.39]
["2019-05-16T06:14:15.000000000","2019-05-16T13:14:15.000000000",1018,479885.4]
["2019-05-16T06:14:30.000000000","2019-05-16T13:14:30.000000000",1017,478711.5]
["2019-05-16T06:14:30.000000000","2019-05-16T13:14:30.000000000",1020,2726425.0]
["2019-05-16T06:14:30.000000000","2019-05-16T13:14:30.000000000",1133,958.6344]
["2019-05-16T06:14:45.000000000","2019-05-16T13:14:45.000000000",1022,9.870248]
["2019-05-16T06:14:45.000000000","2019-05-16T13:14:45.000000000",1130,753544882.1225]
["2019-05-16T06:15:00.000000000","2019-05-16T13:15:00.000000000",1021,276.4678]
["2019-05-16T06:15:00.000000000","2019-05-16T13:15:00.000000000",1016,478800.0]
["2019-05-16T06:15:15.000000000","2019-05-16T13:15:15.000000000",1019,39253.450000000004]
["2019-05-16T06:15:15.000000000","2019-05-16T13:15:15.000000000",1018,479837.5]
["2019-05-16T06:15:30.000000000","2019-05-16T13:15:30.000000000",1017,478668.8]
["2019-05-16T06:15:30.000000000","2019-05-16T13:15:30.000000000",1020,2726425.0]
["2019-05-16T06:15:30.000000000","2019-05-16T13:15:30.000000000",1133,957.1521]
["2019-05-16T06:15:45.000000000","2019-05-16T13:15:45.000000000",1022,10.20996]
["2019-05-16T06:15:45.000000000","2019-05-16T13:15:45.000000000",1130,753659664.615]
["2019-05-16T06:16:00.000000000","2019-05-16T13:16:00.000000000",1021,276.4012]
["2019-05-16T06:16:00.000000000","2019-05-16T13:16:00.000000000",1016,478400.0]
["2019-05-16T06:16:15.000000000","2019-05-16T13:16:15.000000000",1019,39406.689999999995]
["2019-05-16T06:16:15.000000000","2019-05-16T13:16:15.000000000",1018,479689.6]
["2019-05-16T06:16:30.000000000","2019-05-16T13:16:30.000000000",1017,479564.6]
["2019-05-16T06:16:30.000000000","2019-05-16T13:16:30.000000000",1020,2726425.0]
["2019-05-16T06:16:30.000000000","2019-05-16T13:16:30.000000000",1133,959.2438]
["2019-05-16T06:16:45.000000000","2019-05-16T13:16:45.000000000",1022,10.26757]
["2019-05-16T06:16:45.000000000","2019-05-16T13:16:45.000000000",1130,752830286.13]
["2019-05-16T06:17:00.000000000","2019-05-16T13:17:00.000000000",1021,276.2657]
["2019-05-16T06:17:00.000000000","2019-05-16T13:17:00.000000000",1016,478400.0]
["2019-05-16T06:17:15.000000000","2019-05-16T13:17:15.000000000",1019,39700.200000000004]
["2019-05-16T06:17:15.000000000","2019-05-16T13:17:15.000000000",1018,479897.89999999997]
["2019-05-16T06:17:30.000000000","2019-05-16T13:17:30.000000000",1017,478318.8]
["2019-05-16T06:17:30.000000000","2019-05-16T13:17:30.000000000",1020,2726425.0]
["2019-05-16T06:17:30.000000000","2019-05-16T13:17:30.000000000",1133,956.9188]
["2019-05-16T06:17:45.000000000","2019-05-16T13:17:45.000000000",1022,10.44073]
["2019-05-16T06:17:45.000000000","2019-05-16T13:17:45.000000000",1130,753211712.9875]
["2019-05-16T06:18:00.000000000","2019-05-16T13:18:00.000000000",1021,276.197]
["2019-05-16T06:18:00.000000000","2019-05-16T13:18:00.000000000",1016,478600.0]
["2019-05-16T06:18:15.000000000","2019-05-16T13:18:15.000000000",1019,39853.44]
["2019-05-16T06:18:15.000000000","2019-05-16T13:18:15.000000000",1018,479675.0]
["2019-05-16T06:18:30.000000000","2019-05-16T13:18:30.000000000",1017,478550.0]
["2019-05-16T06:18:30.000000000","2019-05-16T13:18:30.000000000",1020,2726425.0]
["2019-05-16T06:18:30.000000000","2019-05-16T13:18:30.000000000",1133,957.1896]
["2019-05-16T06:18:45.000000000","2019-05-16T13:18:45.000000000",1022,10.65608]
["2019-05-16T06:18:45.000000000","2019-05-16T13:18:45.000000000",1130,752739768.82]
["2019-05-16T06:19:00.000000000","2019-05-16T13:19:00.000000000",1021,276.1792]
["2019-05-16T06:19:00.000000000","2019-05-16T13:19:00.000000000",1016,478600.0]
["2019-05-16T06:19:15.000000000","2019-05-16T13:19:15.000000000",1019,40000.0]
["2019-05-16T06:19:15.000000000","2019-05-16T13:19:15.000000000",1018,478585.39999999997]
["2019-05-16T06:19:30.000000000","2019-05-16T13:19:30.000000000",1017,479901.0]
["2019-05-16T06:19:30.000000000","2019-05-16T13:19:30.000000000",1020,2726425.0]
["2019-05-16T06:19:30.000000000","2019-05-16T13:19:30.000000000",1133,958.0177]
["2019-05-16T06:19:45.000000000","2019-05-16T13:19:45.000000000",1022,10.68715]
["2019-05-16T06:19:45.000000000","2019-05-16T13:19:45.000000000",1130,753357031.44]
["2019-05-16T06:20:00.000000000","2019-05-16T13:20:00.000000000",1021,276.2413]
["2019-05-16T06:20:00.000000000","2019-05-16T13:20:00.000000000",1016,478100.0]
["2019-05-16T06:20:15.000000000","2019-05-16T13:20:15.000000000",1019,40200.200000000004]
["2019-05-16T06:20:15.000000000","2019-05-16T13:20:15.000000000",1018,479652.10000000003]
["2019-05-16T06:20:30.000000000","2019-05-16T13:20:30.000000000",1017,478474.0]
["2019-05-16T06:20:30.000000000","2019-05-16T13:20:30.000000000",1020,2726425.0]
["2019-05-16T06:20:30.000000000","2019-05-16T13:20:30.000000000",1133,957.0365]
["2019-05-16T06:20:45.000000000","2019-05-16T13:20:45.000000000",1022,11.02242]
["2019-05-16T06:20:45.000000000","2019-05-16T13:20:45.000000000",1130,753030133.0825]
["2019-05-16T06:21:00.000000000","2019-05-16T13:21:00.000000000",1021,276.0571]
["2019-05-16T06:21:00.000000000","2019-05-16T13:21:00.000000000",1016,478500.0]
["2019-05-16T06:21:15.000000000","2019-05-16T13:21:15.000000000",1019,40400.149999999994]
["2019-05-16T06:21:15.000000000","2019-05-16T13:21:15.000000000",1018,479685.4]
["2019-05-16T06:21:30.000000000","2019-05-16T13:21:30.000000000",1017,479749.0]
["2019-05-16T06:21:30.000000000","2019-05-16T13:21:30.000000000",1020,2726425.0]
["2019-05-16T06:21:30.000000000","2019-05-16T13:21:30.000000000",1133,959.5032]
["2019-05-16T06:21:45.000000000","2019-05-16T13:21:45.000000000",1022,11.33092]
["2019-05-16T06:21:45.000000000","2019-05-16T13:21:45.000000000",1130,753611683.3026]
["2019-05-16T06:22:00.000000000","2019-05-16T13:22:00.000000000",1021,276.1547]
["2019-05-16T06:22:00.000000000","2019-05-16T13:22:00.000000000",1016,477900.0]
["2019-05-16T06:22:15.000000000","2019-05-16T13:22:15.000000000",1019,40600.1]
["2019-05-16T06:22:15.000000000","2019-05-16T13:22:15.000000000",1018,479637.5]
["2019-05-16T06:22:30.000000000","2019-05-16T13:22:30.000000000",1017,479980.2]
["2019-05-16T06:22:30.000000000","2019-05-16T13:22:30.000000000",1020,2726426.0]
["2019-05-16T06:22:30.000000000","2019-05-16T13:22:30.000000000",1133,959.6906]
["2019-05-16T06:22:45.000000000","2019-05-16T13:22:45.000000000",1022,11.64623]
["2019-05-16T06:22:45.000000000","2019-05-16T13:22:45.000000000",1130,753036680.0592]
["2019-05-16T06:23:00.000000000","2019-05-16T13:23:00.000000000",1021,276.3235]
["2019-05-16T06:23:00.000000000","2019-05-16T13:23:00.000000000",1016,478400.0]
["2019-05-16T06:23:15.000000000","2019-05-16T13:23:15.000000000",1019,40800.049999999996]
["2019-05-16T06:23:15.000000000","2019-05-16T13:23:15.000000000",1018,479829.2]
["2019-05-16T06:23:30.000000000","2019-05-16T13:23:30.000000000",1017,478025.0]
["2019-05-16T06:23:30.000000000","2019-05-16T13:23:30.000000000",1020,2726426.0]
["2019-05-16T06:23:30.000000000","2019-05-16T13:23:30.000000000",1133,957.7229]
["2019-05-16T06:23:45.000000000","2019-05-16T13:23:45.000000000",1022,11.97031]
["2019-05-16T06:23:45.000000000","2019-05-16T13:23:45.000000000",1130,752727775.9934]
["2019-05-16T06:24:00.000000000","2019-05-16T13:24:00.000000000",1021,276.2924]
["2019-05-16T06:24:00.000000000","2019-05-16T13:24:00.000000000",1016,478300.0]
["2019-05-16T06:24:15.000000000","2019-05-16T13:24:15.000000000",1019,41000.0]
["2019-05-16T06:24:15.000000000","2019-05-16T13:24:15.000000000",1018,479470.8]
["2019-05-16T06:24:30.000000000","2019-05-16T13:24:30.000000000",1017,479980.2]
["2019-05-16T06:24:30.000000000","2019-05-16T13:24:30.000000000",1020,2726426.0]
["2019-05-16T06:24:30.000000000","2019-05-16T13:24:30.000000000",1133,959.4865]
["2019-05-16T06:24:45.000000000","2019-05-16T13:24:45.000000000",1022,12.50536]
["2019-05-16T06:24:45.000000000","2019-05-16T13:24:45.000000000",1130,752388881.2416]
["2019-05-16T06:25:00.000000000","2019-05-16T13:25:00.000000000",1021,276.2901]
["2019-05-16T06:25:00.000000000","2019-05-16T13:25:00.000000000",1016,478500.0]
["2019-05-16T06:25:15.000000000","2019-05-16T13:25:15.000000000",1019,41300.049999999996]
["2019-05-16T06:25:15.000000000","2019-05-16T13:25:15.000000000",1018,479666.7]
["2019-05-16T06:25:30.000000000","2019-05-16T13:25:30.000000000",1017,479717.69999999995]
["2019-05-16T06:25:30.000000000","2019-05-16T13:25:30.000000000",1020,2726426.0]
["2019-05-16T06:25:30.000000000","2019-05-16T13:25:30.000000000",1133,959.2739]
["2019-05-16T06:25:45.000000000","2019-05-16T13:25:45.000000000",1022,12.60532]
["2019-05-16T06:25:45.000000000","2019-05-16T13:25:45.000000000",1130,752231566.4614]
["2019-05-16T06:26:00.000000000","2019-05-16T13:26:00.000000000",1021,275.8928]
["2019-05-16T06:26:00.000000000","2019-05-16T13:26:00.000000000",1016,477600.0]
["2019-05-16T06:26:15.000000000","2019-05-16T13:26:15.000000000",1019,41553.39]
["2019-05-16T06:26:15.000000000","2019-05-16T13:26:15.000000000",1018,479447.9]
["2019-05-16T06:26:30.000000000","2019-05-16T13:26:30.000000000",1017,477050.0]
["2019-05-16T06:26:30.000000000","2019-05-16T13:26:30.000000000",1020,2726426.0]
["2019-05-16T06:26:30.000000000","2019-05-16T13:26:30.000000000",1133,956.65]
["2019-05-16T06:26:45.000000000","2019-05-16T13:26:45.000000000",1022,12.77395]
["2019-05-16T06:26:45.000000000","2019-05-16T13:26:45.000000000",1130,752152772.75]
["2019-05-16T06:27:00.000000000","2019-05-16T13:27:00.000000000",1021,275.5332]
["2019-05-16T06:27:00.000000000","2019-05-16T13:27:00.000000000",1016,477300.0]
["2019-05-16T06:27:15.000000000","2019-05-16T13:27:15.000000000",1019,41853.44]
["2019-05-16T06:27:15.000000000","2019-05-16T13:27:15.000000000",1018,476837.5]
["2019-05-16T06:27:30.000000000","2019-05-16T13:27:30.000000000",1017,477738.60000000003]
["2019-05-16T06:27:30.000000000","2019-05-16T13:27:30.000000000",1020,2726427.0]
["2019-05-16T06:27:30.000000000","2019-05-16T13:27:30.000000000",1133,954.1615]
["2019-05-16T06:27:45.000000000","2019-05-16T13:27:45.000000000",1022,12.92276]
["2019-05-16T06:27:45.000000000","2019-05-16T13:27:45.000000000",1130,751535785.5522]
["2019-05-16T06:28:00.000000000","2019-05-16T13:28:00.000000000",1021,275.3644]
["2019-05-16T06:28:00.000000000","2019-05-16T13:28:00.000000000",1016,477300.0]
["2019-05-16T06:28:15.000000000","2019-05-16T13:28:15.000000000",1019,42100.1]
["2019-05-16T06:28:15.000000000","2019-05-16T13:28:15.000000000",1018,476333.3]
["2019-05-16T06:28:30.000000000","2019-05-16T13:28:30.000000000",1017,477984.39999999997]
["2019-05-16T06:28:30.000000000","2019-05-16T13:28:30.000000000",1020,2726427.0]
["2019-05-16T06:28:30.000000000","2019-05-16T13:28:30.000000000",1133,954.3594]
["2019-05-16T06:28:45.000000000","2019-05-16T13:28:45.000000000",1022,12.85388]
["2019-05-16T06:28:45.000000000","2019-05-16T13:28:45.000000000",1130,751523516.6307]
["2019-05-16T06:29:00.000000000","2019-05-16T13:29:00.000000000",1021,275.4421]
["2019-05-16T06:29:00.000000000","2019-05-16T13:29:00.000000000",1016,477200.0]
["2019-05-16T06:29:15.000000000","2019-05-16T13:29:15.000000000",1019,42353.44]
["2019-05-16T06:29:15.000000000","2019-05-16T13:29:15.000000000",1018,476502.1]
["2019-05-16T06:29:30.000000000","2019-05-16T13:29:30.000000000",1017,477226.0]
["2019-05-16T06:29:30.000000000","2019-05-16T13:29:30.000000000",1020,2726427.0]
["2019-05-16T06:29:30.000000000","2019-05-16T13:29:30.000000000",1133,953.7406]
["2019-05-16T06:29:45.000000000","2019-05-16T13:29:45.000000000",1022,12.95605]
["2019-05-16T06:29:45.000000000","2019-05-16T13:29:45.000000000",1130,751438724.751]
["2019-05-16T06:30:00.000000000","2019-05-16T13:30:00.000000000",1021,275.7085]
["2019-05-16T06:30:00.000000000","2019-05-16T13:30:00.000000000",1016,477300.0]
["2019-05-16T06:30:15.000000000","2019-05-16T13:30:15.000000000",1019,42553.39]
["2019-05-16T06:30:15.000000000","2019-05-16T13:30:15.000000000",1018,477352.10000000003]
["2019-05-16T06:30:30.000000000","2019-05-16T13:30:30.000000000",1017,477771.9]
["2019-05-16T06:30:30.000000000","2019-05-16T13:30:30.000000000",1020,2726427.0]
["2019-05-16T06:30:30.000000000","2019-05-16T13:30:30.000000000",1133,955.5594]
["2019-05-16T06:30:45.000000000","2019-05-16T13:30:45.000000000",1022,12.80508]
["2019-05-16T06:30:45.000000000","2019-05-16T13:30:45.000000000",1130,750615616.4397]
["2019-05-16T06:31:00.000000000","2019-05-16T13:31:00.000000000",1021,275.6797]
["2019-05-16T06:31:00.000000000","2019-05-16T13:31:00.000000000",1016,477400.0]
["2019-05-16T06:31:15.000000000","2019-05-16T13:31:15.000000000",1019,42800.049999999996]
["2019-05-16T06:31:15.000000000","2019-05-16T13:31:15.000000000",1018,476229.2]
["2019-05-16T06:31:30.000000000","2019-05-16T13:31:30.000000000",1017,477984.39999999997]
["2019-05-16T06:31:30.000000000","2019-05-16T13:31:30.000000000",1020,2726427.0]
["2019-05-16T06:31:30.000000000","2019-05-16T13:31:30.000000000",1133,954.2407]
["2019-05-16T06:31:45.000000000","2019-05-16T13:31:45.000000000",1022,13.10473]
["2019-05-16T06:31:45.000000000","2019-05-16T13:31:45.000000000",1130,750398047.5651]
["2019-05-16T06:32:00.000000000","2019-05-16T13:32:00.000000000",1021,275.4488]
["2019-05-16T06:32:00.000000000","2019-05-16T13:32:00.000000000",1016,476700.0]
["2019-05-16T06:32:15.000000000","2019-05-16T13:32:15.000000000",1019,42906.689999999995]
["2019-05-16T06:32:15.000000000","2019-05-16T13:32:15.000000000",1018,477906.3]
["2019-05-16T06:32:30.000000000","2019-05-16T13:32:30.000000000",1017,477970.8]
["2019-05-16T06:32:30.000000000","2019-05-16T13:32:30.000000000",1020,2726427.0]
["2019-05-16T06:32:30.000000000","2019-05-16T13:32:30.000000000",1133,954.7083]
["2019-05-16T06:32:45.000000000","2019-05-16T13:32:45.000000000",1022,13.39333]
["2019-05-16T06:32:45.000000000","2019-05-16T13:32:45.000000000",1130,750561360.5424]
["2019-05-16T06:33:00.000000000","2019-05-16T13:33:00.000000000",1021,275.0958]
["2019-05-16T06:33:00.000000000","2019-05-16T13:33:00.000000000",1016,477000.0]
["2019-05-16T06:33:15.000000000","2019-05-16T13:33:15.000000000",1019,43153.48]
["2019-05-16T06:33:15.000000000","2019-05-16T13:33:15.000000000",1018,477566.7]
["2019-05-16T06:33:30.000000000","2019-05-16T13:33:30.000000000",1017,477982.3]
["2019-05-16T06:33:30.000000000","2019-05-16T13:33:30.000000000",1020,2726427.0]
["2019-05-16T06:33:30.000000000","2019-05-16T13:33:30.000000000",1133,955.6761]
["2019-05-16T06:33:45.000000000","2019-05-16T13:33:45.000000000",1022,13.70411]
["2019-05-16T06:33:45.000000000","2019-05-16T13:33:45.000000000",1130,750924520.6188]
["2019-05-16T06:34:00.000000000","2019-05-16T13:34:00.000000000",1021,275.2823]
["2019-05-16T06:34:00.000000000","2019-05-16T13:34:00.000000000",1016,481700.0]
["2019-05-16T06:34:15.000000000","2019-05-16T13:34:15.000000000",1019,43353.44]
["2019-05-16T06:34:15.000000000","2019-05-16T13:34:15.000000000",1018,483175.0]
["2019-05-16T06:34:30.000000000","2019-05-16T13:34:30.000000000",1017,482305.2]
["2019-05-16T06:34:30.000000000","2019-05-16T13:34:30.000000000",1020,2726428.0]
["2019-05-16T06:34:30.000000000","2019-05-16T13:34:30.000000000",1133,965.6594]
["2019-05-16T06:34:45.000000000","2019-05-16T13:34:45.000000000",1022,13.86621]
["2019-05-16T06:34:45.000000000","2019-05-16T13:34:45.000000000",1130,759701167.7752]
["2019-05-16T06:35:00.000000000","2019-05-16T13:35:00.000000000",1021,278.5435]
["2019-05-16T06:35:00.000000000","2019-05-16T13:35:00.000000000",1016,482600.0]
["2019-05-16T06:35:15.000000000","2019-05-16T13:35:15.000000000",1019,43600.1]
["2019-05-16T06:35:15.000000000","2019-05-16T13:35:15.000000000",1018,483329.2]
["2019-05-16T06:35:30.000000000","2019-05-16T13:35:30.000000000",1017,483578.10000000003]
["2019-05-16T06:35:30.000000000","2019-05-16T13:35:30.000000000",1020,2726428.0]
["2019-05-16T06:35:30.000000000","2019-05-16T13:35:30.000000000",1133,966.926]
["2019-05-16T06:35:45.000000000","2019-05-16T13:35:45.000000000",1022,14.68533]
["2019-05-16T06:35:45.000000000","2019-05-16T13:35:45.000000000",1130,758823257.9592]
["2019-05-16T06:36:00.000000000","2019-05-16T13:36:00.000000000",1021,278.4635]
["2019-05-16T06:36:00.000000000","2019-05-16T13:36:00.000000000",1016,482500.0]
["2019-05-16T06:36:15.000000000","2019-05-16T13:36:15.000000000",1019,43800.049999999996]
["2019-05-16T06:36:15.000000000","2019-05-16T13:36:15.000000000",1018,483079.2]
["2019-05-16T06:36:30.000000000","2019-05-16T13:36:30.000000000",1017,483735.4]
["2019-05-16T06:36:30.000000000","2019-05-16T13:36:30.000000000",1020,2726428.0]
["2019-05-16T06:36:30.000000000","2019-05-16T13:36:30.000000000",1133,967.0729]
["2019-05-16T06:36:45.000000000","2019-05-16T13:36:45.000000000",1022,14.95401]
["2019-05-16T06:36:45.000000000","2019-05-16T13:36:45.000000000",1130,759101898.9008]
["2019-05-16T06:37:00.000000000","2019-05-16T13:37:00.000000000",1021,278.4724]
["2019-05-16T06:37:00.000000000","2019-05-16T13:37:00.000000000",1016,482300.0]
["2019-05-16T06:37:15.000000000","2019-05-16T13:37:15.000000000",1019,44053.39]
["2019-05-16T06:37:15.000000000","2019-05-16T13:37:15.000000000",1018,483366.69999999995]
["2019-05-16T06:37:30.000000000","2019-05-16T13:37:30.000000000",1017,483970.8]
["2019-05-16T06:37:30.000000000","2019-05-16T13:37:30.000000000",1020,2726428.0]
["2019-05-16T06:37:30.000000000","2019-05-16T13:37:30.000000000",1133,967.2416]
["2019-05-16T06:37:45.000000000","2019-05-16T13:37:45.000000000",1022,15.15158]
["2019-05-16T06:37:45.000000000","2019-05-16T13:37:45.000000000",1130,758992841.7808]
["2019-05-16T06:38:00.000000000","2019-05-16T13:38:00.000000000",1021,278.286]
["2019-05-16T06:38:00.000000000","2019-05-16T13:38:00.000000000",1016,482300.0]
["2019-05-16T06:38:15.000000000","2019-05-16T13:38:15.000000000",1019,44253.450000000004]
["2019-05-16T06:38:15.000000000","2019-05-16T13:38:15.000000000",1018,483614.6]
["2019-05-16T06:38:30.000000000","2019-05-16T13:38:30.000000000",1017,482691.7]
["2019-05-16T06:38:30.000000000","2019-05-16T13:38:30.000000000",1020,2726428.0]
["2019-05-16T06:38:30.000000000","2019-05-16T13:38:30.000000000",1133,966.1875]
["2019-05-16T06:38:45.000000000","2019-05-16T13:38:45.000000000",1022,15.64219]
["2019-05-16T06:38:45.000000000","2019-05-16T13:38:45.000000000",1130,758980845.4976]
["2019-05-16T06:39:00.000000000","2019-05-16T13:39:00.000000000",1021,278.2371]
["2019-05-16T06:39:00.000000000","2019-05-16T13:39:00.000000000",1016,482100.0]
["2019-05-16T06:39:15.000000000","2019-05-16T13:39:15.000000000",1019,44600.1]
["2019-05-16T06:39:15.000000000","2019-05-16T13:39:15.000000000",1018,483435.4]
["2019-05-16T06:39:30.000000000","2019-05-16T13:39:30.000000000",1017,483969.80000000005]
["2019-05-16T06:39:30.000000000","2019-05-16T13:39:30.000000000",1020,2726429.0]
["2019-05-16T06:39:30.000000000","2019-05-16T13:39:30.000000000",1133,967.7261]
["2019-05-16T06:39:45.000000000","2019-05-16T13:39:45.000000000",1022,15.70437]
["2019-05-16T06:39:45.000000000","2019-05-16T13:39:45.000000000",1130,758968854.9463]
["2019-05-16T06:40:00.000000000","2019-05-16T13:40:00.000000000",1021,278.1882]
["2019-05-16T06:40:00.000000000","2019-05-16T13:40:00.000000000",1016,482600.0]
["2019-05-16T06:40:15.000000000","2019-05-16T13:40:15.000000000",1019,44853.44]
["2019-05-16T06:40:15.000000000","2019-05-16T13:40:15.000000000",1018,483714.60000000003]
["2019-05-16T06:40:30.000000000","2019-05-16T13:40:30.000000000",1017,483781.3]
["2019-05-16T06:40:30.000000000","2019-05-16T13:40:30.000000000",1020,2726429.0]
["2019-05-16T06:40:30.000000000","2019-05-16T13:40:30.000000000",1133,967.425]
["2019-05-16T06:40:45.000000000","2019-05-16T13:40:45.000000000",1022,15.77762]
["2019-05-16T06:40:45.000000000","2019-05-16T13:40:45.000000000",1130,759676908.5576]
["2019-05-16T06:41:00.000000000","2019-05-16T13:41:00.000000000",1021,278.5878]
["2019-05-16T06:41:00.000000000","2019-05-16T13:41:00.000000000",1016,482400.0]
["2019-05-16T06:41:15.000000000","2019-05-16T13:41:15.000000000",1019,45153.48]
["2019-05-16T06:41:15.000000000","2019-05-16T13:41:15.000000000",1018,483566.7]
["2019-05-16T06:41:30.000000000","2019-05-16T13:41:30.000000000",1017,483515.60000000003]
["2019-05-16T06:41:30.000000000","2019-05-16T13:41:30.000000000",1020,2726429.0]
["2019-05-16T06:41:30.000000000","2019-05-16T13:41:30.000000000",1133,967.1177]
["2019-05-16T06:41:45.000000000","2019-05-16T13:41:45.000000000",1022,15.72219]
["2019-05-16T06:41:45.000000000","2019-05-16T13:41:45.000000000",1130,758684488.4016]
["2019-05-16T06:42:00.000000000","2019-05-16T13:42:00.000000000",1021,278.397]
["2019-05-16T06:42:00.000000000","2019-05-16T13:42:00.000000000",1016,482300.0]
["2019-05-16T06:42:15.000000000","2019-05-16T13:42:15.000000000",1019,45300.049999999996]
["2019-05-16T06:42:15.000000000","2019-05-16T13:42:15.000000000",1018,483456.2]
["2019-05-16T06:42:30.000000000","2019-05-16T13:42:30.000000000",1017,483961.5]
["2019-05-16T06:42:30.000000000","2019-05-16T13:42:30.000000000",1020,2726429.0]
["2019-05-16T06:42:30.000000000","2019-05-16T13:42:30.000000000",1133,967.6886]
["2019-05-16T06:42:45.000000000","2019-05-16T13:42:45.000000000",1022,15.76652]
["2019-05-16T06:42:45.000000000","2019-05-16T13:42:45.000000000",1130,758684488.4016]
["2019-05-16T06:43:00.000000000","2019-05-16T13:43:00.000000000",1021,278.2726]
["2019-05-16T06:43:00.000000000","2019-05-16T13:43:00.000000000",1016,482200.0]
["2019-05-16T06:43:15.000000000","2019-05-16T13:43:15.000000000",1019,45400.149999999994]
["2019-05-16T06:43:15.000000000","2019-05-16T13:43:15.000000000",1018,483808.3]
["2019-05-16T06:43:30.000000000","2019-05-16T13:43:30.000000000",1017,482440.60000000003]
["2019-05-16T06:43:30.000000000","2019-05-16T13:43:30.000000000",1020,2726430.0]
["2019-05-16T06:43:30.000000000","2019-05-16T13:43:30.000000000",1133,966.2468]
["2019-05-16T06:43:45.000000000","2019-05-16T13:43:45.000000000",1022,15.71544]
["2019-05-16T06:43:45.000000000","2019-05-16T13:43:45.000000000",1130,759156711.705]
["2019-05-16T06:44:00.000000000","2019-05-16T13:44:00.000000000",1021,278.2349]
["2019-05-16T06:44:00.000000000","2019-05-16T13:44:00.000000000",1016,482500.0]
["2019-05-16T06:44:15.000000000","2019-05-16T13:44:15.000000000",1019,45800.049999999996]
["2019-05-16T06:44:15.000000000","2019-05-16T13:44:15.000000000",1018,481268.7]
["2019-05-16T06:44:30.000000000","2019-05-16T13:44:30.000000000",1017,482942.7]
["2019-05-16T06:44:30.000000000","2019-05-16T13:44:30.000000000",1020,2726430.0]
["2019-05-16T06:44:30.000000000","2019-05-16T13:44:30.000000000",1133,966.0635]
["2019-05-16T06:44:45.000000000","2019-05-16T13:44:45.000000000",1022,15.75322]
["2019-05-16T06:44:45.000000000","2019-05-16T13:44:45.000000000",1130,758836356.18]
["2019-05-16T06:45:00.000000000","2019-05-16T13:45:00.000000000",1021,278.4258]
["2019-05-16T06:45:00.000000000","2019-05-16T13:45:00.000000000",1016,482200.0]
["2019-05-16T06:45:15.000000000","2019-05-16T13:45:15.000000000",1019,46000.0]
["2019-05-16T06:45:15.000000000","2019-05-16T13:45:15.000000000",1018,483550.0]
["2019-05-16T06:45:30.000000000","2019-05-16T13:45:30.000000000",1017,480991.69999999995]
["2019-05-16T06:45:30.000000000","2019-05-16T13:45:30.000000000",1020,2726430.0]
["2019-05-16T06:45:30.000000000","2019-05-16T13:45:30.000000000",1133,964.5375]
["2019-05-16T06:45:45.000000000","2019-05-16T13:45:45.000000000",1022,15.83536]
["2019-05-16T06:45:45.000000000","2019-05-16T13:45:45.000000000",1130,758932871.802]
["2019-05-16T06:46:00.000000000","2019-05-16T13:46:00.000000000",1021,278.3836]
["2019-05-16T06:46:00.000000000","2019-05-16T13:46:00.000000000",1016,482500.0]
["2019-05-16T06:46:15.000000000","2019-05-16T13:46:15.000000000",1019,46253.450000000004]
["2019-05-16T06:46:15.000000000","2019-05-16T13:46:15.000000000",1018,481868.7]
["2019-05-16T06:46:30.000000000","2019-05-16T13:46:30.000000000",1017,481180.2]
["2019-05-16T06:46:30.000000000","2019-05-16T13:46:30.000000000",1020,2726430.0]
["2019-05-16T06:46:30.000000000","2019-05-16T13:46:30.000000000",1133,961.9635]
["2019-05-16T06:46:45.000000000","2019-05-16T13:46:45.000000000",1022,16.15951]
["2019-05-16T06:46:45.000000000","2019-05-16T13:46:45.000000000",1130,757758598.401]
["2019-05-16T06:47:00.000000000","2019-05-16T13:47:00.000000000",1021,278.0151]
["2019-05-16T06:47:00.000000000","2019-05-16T13:47:00.000000000",1016,482000.0]
["2019-05-16T06:47:15.000000000","2019-05-16T13:47:15.000000000",1019,46400.149999999994]
["2019-05-16T06:47:15.000000000","2019-05-16T13:47:15.000000000",1018,483077.1]
["2019-05-16T06:47:30.000000000","2019-05-16T13:47:30.000000000",1017,482003.10000000003]
["2019-05-16T06:47:30.000000000","2019-05-16T13:47:30.000000000",1020,2726430.0]
["2019-05-16T06:47:30.000000000","2019-05-16T13:47:30.000000000",1133,965.6635]
["2019-05-16T06:47:45.000000000","2019-05-16T13:47:45.000000000",1022,16.88991]
["2019-05-16T06:47:45.000000000","2019-05-16T13:47:45.000000000",1130,758842081.683]
["2019-05-16T06:48:00.000000000","2019-05-16T13:48:00.000000000",1021,278.0995]
["2019-05-16T06:48:00.000000000","2019-05-16T13:48:00.000000000",1016,482000.0]
["2019-05-16T06:48:15.000000000","2019-05-16T13:48:15.000000000",1019,46606.77]
["2019-05-16T06:48:15.000000000","2019-05-16T13:48:15.000000000",1018,483408.3]
["2019-05-16T06:48:30.000000000","2019-05-16T13:48:30.000000000",1017,482837.5]
["2019-05-16T06:48:30.000000000","2019-05-16T13:48:30.000000000",1020,2726431.0]
["2019-05-16T06:48:30.000000000","2019-05-16T13:48:30.000000000",1133,966.1896]
["2019-05-16T06:48:45.000000000","2019-05-16T13:48:45.000000000",1022,17.36269]
["2019-05-16T06:48:45.000000000","2019-05-16T13:48:45.000000000",1130,759356837.5408]
["2019-05-16T06:49:00.000000000","2019-05-16T13:49:00.000000000",1021,278.4547]
["2019-05-16T06:49:00.000000000","2019-05-16T13:49:00.000000000",1016,482300.0]
["2019-05-16T06:49:15.000000000","2019-05-16T13:49:15.000000000",1019,46953.4]
["2019-05-16T06:49:15.000000000","2019-05-16T13:49:15.000000000",1018,483412.5]
["2019-05-16T06:49:30.000000000","2019-05-16T13:49:30.000000000",1017,483386.39999999997]
["2019-05-16T06:49:30.000000000","2019-05-16T13:49:30.000000000",1020,2726431.0]
["2019-05-16T06:49:30.000000000","2019-05-16T13:49:30.000000000",1133,967.1906]
["2019-05-16T06:49:45.000000000","2019-05-16T13:49:45.000000000",1022,18.43491]
["2019-05-16T06:49:45.000000000","2019-05-16T13:49:45.000000000",1130,759368833.8372]
["2019-05-16T06:50:00.000000000","2019-05-16T13:50:00.000000000",1021,278.6833]
["2019-05-16T06:50:00.000000000","2019-05-16T13:50:00.000000000",1016,482100.0]
["2019-05-16T06:50:15.000000000","2019-05-16T13:50:15.000000000",1019,47106.77]
["2019-05-16T06:50:15.000000000","2019-05-16T13:50:15.000000000",1018,483881.3]
["2019-05-16T06:50:30.000000000","2019-05-16T13:50:30.000000000",1017,480604.2]
["2019-05-16T06:50:30.000000000","2019-05-16T13:50:30.000000000",1020,2726431.0]
["2019-05-16T06:50:30.000000000","2019-05-16T13:50:30.000000000",1133,962.4938]
["2019-05-16T06:50:45.000000000","2019-05-16T13:50:45.000000000",1022,19.46283]
["2019-05-16T06:50:45.000000000","2019-05-16T13:50:45.000000000",1130,757801408.6553]
["2019-05-16T06:51:00.000000000","2019-05-16T13:51:00.000000000",1021,278.0174]
["2019-05-16T06:51:00.000000000","2019-05-16T13:51:00.000000000",1016,482200.0]
["2019-05-16T06:51:15.000000000","2019-05-16T13:51:15.000000000",1019,47500.0]
["2019-05-16T06:51:15.000000000","2019-05-16T13:51:15.000000000",1018,483635.4]
["2019-05-16T06:51:30.000000000","2019-05-16T13:51:30.000000000",1017,481004.2]
["2019-05-16T06:51:30.000000000","2019-05-16T13:51:30.000000000",1020,2726431.0]
["2019-05-16T06:51:30.000000000","2019-05-16T13:51:30.000000000",1133,964.7584]
["2019-05-16T06:51:45.000000000","2019-05-16T13:51:45.000000000",1022,20.63723]
["2019-05-16T06:51:45.000000000","2019-05-16T13:51:45.000000000",1130,758685323.2128]
["2019-05-16T06:52:00.000000000","2019-05-16T13:52:00.000000000",1021,278.3437]
["2019-05-16T06:52:00.000000000","2019-05-16T13:52:00.000000000",1016,482200.0]
["2019-05-16T06:52:15.000000000","2019-05-16T13:52:15.000000000",1019,47806.840000000004]
["2019-05-16T06:52:15.000000000","2019-05-16T13:52:15.000000000",1018,483806.2]
["2019-05-16T06:52:30.000000000","2019-05-16T13:52:30.000000000",1017,483689.6]
["2019-05-16T06:52:30.000000000","2019-05-16T13:52:30.000000000",1020,2726432.0]
["2019-05-16T06:52:30.000000000","2019-05-16T13:52:30.000000000",1133,967.6417]
["2019-05-16T06:52:45.000000000","2019-05-16T13:52:45.000000000",1022,21.34542]
["2019-05-16T06:52:45.000000000","2019-05-16T13:52:45.000000000",1130,760730965.1424]
["2019-05-16T06:53:00.000000000","2019-05-16T13:53:00.000000000",1021,278.9497]
["2019-05-16T06:53:00.000000000","2019-05-16T13:53:00.000000000",1016,482400.0]
["2019-05-16T06:53:15.000000000","2019-05-16T13:53:15.000000000",1019,48153.48]
["2019-05-16T06:53:15.000000000","2019-05-16T13:53:15.000000000",1018,483675.0]
["2019-05-16T06:53:30.000000000","2019-05-16T13:53:30.000000000",1017,483472.89999999997]
["2019-05-16T06:53:30.000000000","2019-05-16T13:53:30.000000000",1020,2726432.0]
["2019-05-16T06:53:30.000000000","2019-05-16T13:53:30.000000000",1133,967.075]
["2019-05-16T06:53:45.000000000","2019-05-16T13:53:45.000000000",1022,21.79385]
["2019-05-16T06:53:45.000000000","2019-05-16T13:53:45.000000000",1130,758836640.1888]
["2019-05-16T06:54:00.000000000","2019-05-16T13:54:00.000000000",1021,278.4236]
["2019-05-16T06:54:00.000000000","2019-05-16T13:54:00.000000000",1016,482700.0]
["2019-05-16T06:54:15.000000000","2019-05-16T13:54:15.000000000",1019,48406.689999999995]
["2019-05-16T06:54:15.000000000","2019-05-16T13:54:15.000000000",1018,483635.4]
["2019-05-16T06:54:30.000000000","2019-05-16T13:54:30.000000000",1017,482466.7]
["2019-05-16T06:54:30.000000000","2019-05-16T13:54:30.000000000",1020,2726433.0]
["2019-05-16T06:54:30.000000000","2019-05-16T13:54:30.000000000",1133,965.8771]
["2019-05-16T06:54:45.000000000","2019-05-16T13:54:45.000000000",1022,22.04466]
["2019-05-16T06:54:45.000000000","2019-05-16T13:54:45.000000000",1130,758261913.795]
["2019-05-16T06:55:00.000000000","2019-05-16T13:55:00.000000000",1021,278.0396]
["2019-05-16T06:55:00.000000000","2019-05-16T13:55:00.000000000",1016,482600.0]
["2019-05-16T06:55:15.000000000","2019-05-16T13:55:15.000000000",1019,48753.450000000004]
["2019-05-16T06:55:15.000000000","2019-05-16T13:55:15.000000000",1018,483600.0]
["2019-05-16T06:55:30.000000000","2019-05-16T13:55:30.000000000",1017,483669.8]
["2019-05-16T06:55:30.000000000","2019-05-16T13:55:30.000000000",1020,2726433.0]
["2019-05-16T06:55:30.000000000","2019-05-16T13:55:30.000000000",1133,967.2948]
["2019-05-16T06:55:45.000000000","2019-05-16T13:55:45.000000000",1022,22.09352]
["2019-05-16T06:55:45.000000000","2019-05-16T13:55:45.000000000",1130,759532976.8596]
["2019-05-16T06:56:00.000000000","2019-05-16T13:56:00.000000000",1021,278.3282]
["2019-05-16T06:56:00.000000000","2019-05-16T13:56:00.000000000",1016,482400.0]
["2019-05-16T06:56:15.000000000","2019-05-16T13:56:15.000000000",1019,49100.1]
["2019-05-16T06:56:15.000000000","2019-05-16T13:56:15.000000000",1018,483272.89999999997]
["2019-05-16T06:56:30.000000000","2019-05-16T13:56:30.000000000",1017,482319.8]
["2019-05-16T06:56:30.000000000","2019-05-16T13:56:30.000000000",1020,2726433.0]
["2019-05-16T06:56:30.000000000","2019-05-16T13:56:30.000000000",1133,965.8886]
["2019-05-16T06:56:45.000000000","2019-05-16T13:56:45.000000000",1022,21.65842]
["2019-05-16T06:56:45.000000000","2019-05-16T13:56:45.000000000",1130,759200079.3903]
["2019-05-16T06:57:00.000000000","2019-05-16T13:57:00.000000000",1021,278.5213]
["2019-05-16T06:57:00.000000000","2019-05-16T13:57:00.000000000",1016,482100.0]
["2019-05-16T06:57:15.000000000","2019-05-16T13:57:15.000000000",1019,49506.79]
["2019-05-16T06:57:15.000000000","2019-05-16T13:57:15.000000000",1018,483200.0]
["2019-05-16T06:57:30.000000000","2019-05-16T13:57:30.000000000",1017,481713.5]
["2019-05-16T06:57:30.000000000","2019-05-16T13:57:30.000000000",1020,2726433.0]
["2019-05-16T06:57:30.000000000","2019-05-16T13:57:30.000000000",1133,965.0093]
["2019-05-16T06:57:45.000000000","2019-05-16T13:57:45.000000000",1022,21.3787]
["2019-05-16T06:57:45.000000000","2019-05-16T13:57:45.000000000",1130,758316169.8117]
["2019-05-16T06:58:00.000000000","2019-05-16T13:58:00.000000000",1021,278.266]
["2019-05-16T06:58:00.000000000","2019-05-16T13:58:00.000000000",1016,483700.0]
["2019-05-16T06:58:15.000000000","2019-05-16T13:58:15.000000000",1019,49853.44]
["2019-05-16T06:58:15.000000000","2019-05-16T13:58:15.000000000",1018,483329.2]
["2019-05-16T06:58:30.000000000","2019-05-16T13:58:30.000000000",1017,482278.1]
["2019-05-16T06:58:30.000000000","2019-05-16T13:58:30.000000000",1020,2726434.0]
["2019-05-16T06:58:30.000000000","2019-05-16T13:58:30.000000000",1133,965.5323]
["2019-05-16T06:58:45.000000000","2019-05-16T13:58:45.000000000",1022,20.68603]
["2019-05-16T06:58:45.000000000","2019-05-16T13:58:45.000000000",1130,761530640.9892]
["2019-05-16T06:59:00.000000000","2019-05-16T13:59:00.000000000",1021,279.3449]
["2019-05-16T06:59:00.000000000","2019-05-16T13:59:00.000000000",1016,484100.0]
["2019-05-16T06:59:15.000000000","2019-05-16T13:59:15.000000000",1019,50153.48]
["2019-05-16T06:59:15.000000000","2019-05-16T13:59:15.000000000",1018,483004.2]
["2019-05-16T06:59:30.000000000","2019-05-16T13:59:30.000000000",1017,483934.39999999997]
["2019-05-16T06:59:30.000000000","2019-05-16T13:59:30.000000000",1020,2726434.0]
["2019-05-16T06:59:30.000000000","2019-05-16T13:59:30.000000000",1133,967.0552]
["2019-05-16T06:59:45.000000000","2019-05-16T13:59:45.000000000",1022,20.32868]
["2019-05-16T06:59:45.000000000","2019-05-16T13:59:45.000000000",1130,762493072.1912]
["2019-05-16T07:00:00.000000000","2019-05-16T14:00:00.000000000",1021,279.3716]
["2019-05-16T07:00:00.000000000","2019-05-16T14:00:00.000000000",1016,484000.0]
["2019-05-16T07:00:15.000000000","2019-05-16T14:00:15.000000000",1019,50353.44]
["2019-05-16T07:00:15.000000000","2019-05-16T14:00:15.000000000",1018,483179.19999999995]
["2019-05-16T07:00:30.000000000","2019-05-16T14:00:30.000000000",1017,480407.30000000005]
["2019-05-16T07:00:30.000000000","2019-05-16T14:00:30.000000000",1020,2726434.0]
["2019-05-16T07:00:30.000000000","2019-05-16T14:00:30.000000000",1133,961.0177]
["2019-05-16T07:00:45.000000000","2019-05-16T14:00:45.000000000",1022,20.00898]
["2019-05-16T07:00:45.000000000","2019-05-16T14:00:45.000000000",1130,753196204.8946]
["2019-05-16T07:01:00.000000000","2019-05-16T14:01:00.000000000",1021,276.4012]
["2019-05-16T07:01:00.000000000","2019-05-16T14:01:00.000000000",1016,478800.0]
["2019-05-16T07:01:15.000000000","2019-05-16T14:01:15.000000000",1019,50653.48]
["2019-05-16T07:01:15.000000000","2019-05-16T14:01:15.000000000",1018,479922.9]
["2019-05-16T07:01:30.000000000","2019-05-16T14:01:30.000000000",1017,479005.2]
["2019-05-16T07:01:30.000000000","2019-05-16T14:01:30.000000000",1020,2726435.0]
["2019-05-16T07:01:30.000000000","2019-05-16T14:01:30.000000000",1133,958.9344]
["2019-05-16T07:01:45.000000000","2019-05-16T14:01:45.000000000",1022,19.6493]
["2019-05-16T07:01:45.000000000","2019-05-16T14:01:45.000000000",1130,753141952.4515]
["2019-05-16T07:02:00.000000000","2019-05-16T14:02:00.000000000",1021,275.9417]
["2019-05-16T07:02:00.000000000","2019-05-16T14:02:00.000000000",1016,478300.0]
["2019-05-16T07:02:15.000000000","2019-05-16T14:02:15.000000000",1019,50853.44]
["2019-05-16T07:02:15.000000000","2019-05-16T14:02:15.000000000",1018,479593.8]
["2019-05-16T07:02:30.000000000","2019-05-16T14:02:30.000000000",1017,478132.3]
["2019-05-16T07:02:30.000000000","2019-05-16T14:02:30.000000000",1020,2726435.0]
["2019-05-16T07:02:30.000000000","2019-05-16T14:02:30.000000000",1133,956.3052]
["2019-05-16T07:02:45.000000000","2019-05-16T14:02:45.000000000",1022,19.3119]
["2019-05-16T07:02:45.000000000","2019-05-16T14:02:45.000000000",1130,752675732.0665]
["2019-05-16T07:03:00.000000000","2019-05-16T14:03:00.000000000",1021,275.8328]
["2019-05-16T07:03:00.000000000","2019-05-16T14:03:00.000000000",1016,478500.0]
["2019-05-16T07:03:15.000000000","2019-05-16T14:03:15.000000000",1019,51053.39]
["2019-05-16T07:03:15.000000000","2019-05-16T14:03:15.000000000",1018,479225.0]
["2019-05-16T07:03:30.000000000","2019-05-16T14:03:30.000000000",1017,479916.7]
["2019-05-16T07:03:30.000000000","2019-05-16T14:03:30.000000000",1020,2726435.0]
["2019-05-16T07:03:30.000000000","2019-05-16T14:03:30.000000000",1133,959.5]
["2019-05-16T07:03:45.000000000","2019-05-16T14:03:45.000000000",1022,19.24086]
["2019-05-16T07:03:45.000000000","2019-05-16T14:03:45.000000000",1130,753184484.8375]
["2019-05-16T07:04:00.000000000","2019-05-16T14:04:00.000000000",1021,276.2813]
["2019-05-16T07:04:00.000000000","2019-05-16T14:04:00.000000000",1016,478400.0]
["2019-05-16T07:04:15.000000000","2019-05-16T14:04:15.000000000",1019,51200.200000000004]
["2019-05-16T07:04:15.000000000","2019-05-16T14:04:15.000000000",1018,479454.2]
["2019-05-16T07:04:30.000000000","2019-05-16T14:04:30.000000000",1017,478113.60000000003]
["2019-05-16T07:04:30.000000000","2019-05-16T14:04:30.000000000",1020,2726435.0]
["2019-05-16T07:04:30.000000000","2019-05-16T14:04:30.000000000",1133,957.4136]
["2019-05-16T07:04:45.000000000","2019-05-16T14:04:45.000000000",1022,19.66708]
["2019-05-16T07:04:45.000000000","2019-05-16T14:04:45.000000000",1130,752421628.3245]
["2019-05-16T07:05:00.000000000","2019-05-16T14:05:00.000000000",1021,276.1348]
["2019-05-16T07:05:00.000000000","2019-05-16T14:05:00.000000000",1016,478400.0]
["2019-05-16T07:05:15.000000000","2019-05-16T14:05:15.000000000",1019,51400.149999999994]
["2019-05-16T07:05:15.000000000","2019-05-16T14:05:15.000000000",1018,477672.9]
["2019-05-16T07:05:30.000000000","2019-05-16T14:05:30.000000000",1017,479717.69999999995]
["2019-05-16T07:05:30.000000000","2019-05-16T14:05:30.000000000",1020,2726436.0]
["2019-05-16T07:05:30.000000000","2019-05-16T14:05:30.000000000",1133,958.7198]
["2019-05-16T07:05:45.000000000","2019-05-16T14:05:45.000000000",1022,20.01781]
["2019-05-16T07:05:45.000000000","2019-05-16T14:05:45.000000000",1130,752972644.3692]
["2019-05-16T07:06:00.000000000","2019-05-16T14:06:00.000000000",1021,276.0126]
["2019-05-16T07:06:00.000000000","2019-05-16T14:06:00.000000000",1016,478000.0]
["2019-05-16T07:06:15.000000000","2019-05-16T14:06:15.000000000",1019,51600.1]
["2019-05-16T07:06:15.000000000","2019-05-16T14:06:15.000000000",1018,477479.2]
["2019-05-16T07:06:30.000000000","2019-05-16T14:06:30.000000000",1017,479551.10000000003]
["2019-05-16T07:06:30.000000000","2019-05-16T14:06:30.000000000",1020,2726436.0]
["2019-05-16T07:06:30.000000000","2019-05-16T14:06:30.000000000",1133,958.3699]
["2019-05-16T07:06:45.000000000","2019-05-16T14:06:45.000000000",1022,20.78595]
["2019-05-16T07:06:45.000000000","2019-05-16T14:06:45.000000000",1130,752700273.4128]
["2019-05-16T07:07:00.000000000","2019-05-16T14:07:00.000000000",1021,275.9305]
["2019-05-16T07:07:00.000000000","2019-05-16T14:07:00.000000000",1016,478200.0]
["2019-05-16T07:07:15.000000000","2019-05-16T14:07:15.000000000",1019,51800.049999999996]
["2019-05-16T07:07:15.000000000","2019-05-16T14:07:15.000000000",1018,477137.5]
["2019-05-16T07:07:30.000000000","2019-05-16T14:07:30.000000000",1017,479984.39999999997]
["2019-05-16T07:07:30.000000000","2019-05-16T14:07:30.000000000",1020,2726436.0]
["2019-05-16T07:07:30.000000000","2019-05-16T14:07:30.000000000",1133,957.1948]
["2019-05-16T07:07:45.000000000","2019-05-16T14:07:45.000000000",1022,21.17892]
["2019-05-16T07:07:45.000000000","2019-05-16T14:07:45.000000000",1130,752119269.9012]
["2019-05-16T07:08:00.000000000","2019-05-16T14:08:00.000000000",1021,275.9949]
["2019-05-16T07:08:00.000000000","2019-05-16T14:08:00.000000000",1016,478400.0]
["2019-05-16T07:08:15.000000000","2019-05-16T14:08:15.000000000",1019,52006.79]
["2019-05-16T07:08:15.000000000","2019-05-16T14:08:15.000000000",1018,479387.5]
["2019-05-16T07:08:30.000000000","2019-05-16T14:08:30.000000000",1017,479104.2]
["2019-05-16T07:08:30.000000000","2019-05-16T14:08:30.000000000",1020,2726437.0]
["2019-05-16T07:08:30.000000000","2019-05-16T14:08:30.000000000",1133,958.725]
["2019-05-16T07:08:45.000000000","2019-05-16T14:08:45.000000000",1022,22.35774]
["2019-05-16T07:08:45.000000000","2019-05-16T14:08:45.000000000",1130,752549232.2341]
["2019-05-16T07:09:00.000000000","2019-05-16T14:09:00.000000000",1021,276.0638]
["2019-05-16T07:09:00.000000000","2019-05-16T14:09:00.000000000",1016,478400.0]
["2019-05-16T07:09:15.000000000","2019-05-16T14:09:15.000000000",1019,52353.44]
["2019-05-16T07:09:15.000000000","2019-05-16T14:09:15.000000000",1018,479033.3]
["2019-05-16T07:09:30.000000000","2019-05-16T14:09:30.000000000",1017,479789.60000000003]
["2019-05-16T07:09:30.000000000","2019-05-16T14:09:30.000000000",1020,2726437.0]
["2019-05-16T07:09:30.000000000","2019-05-16T14:09:30.000000000",1133,959.2084]
["2019-05-16T07:09:45.000000000","2019-05-16T14:09:45.000000000",1022,23.27675]
["2019-05-16T07:09:45.000000000","2019-05-16T14:09:45.000000000",1130,752742809.2611]
["2019-05-16T07:10:00.000000000","2019-05-16T14:10:00.000000000",1021,276.0726]
["2019-05-16T07:10:00.000000000","2019-05-16T14:10:00.000000000",1016,478400.0]
["2019-05-16T07:10:15.000000000","2019-05-16T14:10:15.000000000",1019,52653.48]
["2019-05-16T07:10:15.000000000","2019-05-16T14:10:15.000000000",1018,477162.5]
["2019-05-16T07:10:30.000000000","2019-05-16T14:10:30.000000000",1017,478982.3]
["2019-05-16T07:10:30.000000000","2019-05-16T14:10:30.000000000",1020,2726437.0]
["2019-05-16T07:10:30.000000000","2019-05-16T14:10:30.000000000",1133,957.7865]
["2019-05-16T07:10:45.000000000","2019-05-16T14:10:45.000000000",1022,24.23138]
["2019-05-16T07:10:45.000000000","2019-05-16T14:10:45.000000000",1130,752737083.7434]
["2019-05-16T07:11:00.000000000","2019-05-16T14:11:00.000000000",1021,276.1836]
["2019-05-16T07:11:00.000000000","2019-05-16T14:11:00.000000000",1016,478200.0]
["2019-05-16T07:11:15.000000000","2019-05-16T14:11:15.000000000",1019,52953.4]
["2019-05-16T07:11:15.000000000","2019-05-16T14:11:15.000000000",1018,477297.9]
["2019-05-16T07:11:30.000000000","2019-05-16T14:11:30.000000000",1017,479189.6]
["2019-05-16T07:11:30.000000000","2019-05-16T14:11:30.000000000",1020,2726437.0]
["2019-05-16T07:11:30.000000000","2019-05-16T14:11:30.000000000",1133,958.0521]
["2019-05-16T07:11:45.000000000","2019-05-16T14:11:45.000000000",1022,25.408]
["2019-05-16T07:11:45.000000000","2019-05-16T14:11:45.000000000",1130,752240599.5657]
["2019-05-16T07:12:00.000000000","2019-05-16T14:12:00.000000000",1021,275.9794]
["2019-05-16T07:12:00.000000000","2019-05-16T14:12:00.000000000",1016,478200.0]
["2019-05-16T07:12:15.000000000","2019-05-16T14:12:15.000000000",1019,53353.44]
["2019-05-16T07:12:15.000000000","2019-05-16T14:12:15.000000000",1018,478783.3]
["2019-05-16T07:12:30.000000000","2019-05-16T14:12:30.000000000",1017,478633.30000000005]
["2019-05-16T07:12:30.000000000","2019-05-16T14:12:30.000000000",1020,2726438.0]
["2019-05-16T07:12:30.000000000","2019-05-16T14:12:30.000000000",1133,956.2437]
["2019-05-16T07:12:45.000000000","2019-05-16T14:12:45.000000000",1022,26.36485]
["2019-05-16T07:12:45.000000000","2019-05-16T14:12:45.000000000",1130,752246873.6354]
["2019-05-16T07:13:00.000000000","2019-05-16T14:13:00.000000000",1021,275.6375]
["2019-05-16T07:13:00.000000000","2019-05-16T14:13:00.000000000",1016,478200.0]
["2019-05-16T07:13:15.000000000","2019-05-16T14:13:15.000000000",1019,53700.200000000004]
["2019-05-16T07:13:15.000000000","2019-05-16T14:13:15.000000000",1018,477287.5]
["2019-05-16T07:13:30.000000000","2019-05-16T14:13:30.000000000",1017,479034.4]
["2019-05-16T07:13:30.000000000","2019-05-16T14:13:30.000000000",1020,2726438.0]
["2019-05-16T07:13:30.000000000","2019-05-16T14:13:30.000000000",1133,956.3469]
["2019-05-16T07:13:45.000000000","2019-05-16T14:13:45.000000000",1022,27.34381]
["2019-05-16T07:13:45.000000000","2019-05-16T14:13:45.000000000",1130,752936935.0932]
["2019-05-16T07:14:00.000000000","2019-05-16T14:14:00.000000000",1021,276.2236]
["2019-05-16T07:14:00.000000000","2019-05-16T14:14:00.000000000",1016,478100.0]
["2019-05-16T07:14:15.000000000","2019-05-16T14:14:15.000000000",1019,54053.39]
["2019-05-16T07:14:15.000000000","2019-05-16T14:14:15.000000000",1018,479620.8]
["2019-05-16T07:14:30.000000000","2019-05-16T14:14:30.000000000",1017,479857.3]
["2019-05-16T07:14:30.000000000","2019-05-16T14:14:30.000000000",1020,2726438.0]
["2019-05-16T07:14:30.000000000","2019-05-16T14:14:30.000000000",1133,959.3386]
["2019-05-16T07:14:45.000000000","2019-05-16T14:14:45.000000000",1022,28.19635]
["2019-05-16T07:14:45.000000000","2019-05-16T14:14:45.000000000",1130,752470714.1952]
["2019-05-16T07:15:00.000000000","2019-05-16T14:15:00.000000000",1021,276.0437]
["2019-05-16T07:15:00.000000000","2019-05-16T14:15:00.000000000",1016,478500.0]
["2019-05-16T07:15:15.000000000","2019-05-16T14:15:15.000000000",1019,54553.39]
["2019-05-16T07:15:15.000000000","2019-05-16T14:15:15.000000000",1018,479147.89999999997]
["2019-05-16T07:15:30.000000000","2019-05-16T14:15:30.000000000",1017,479984.39999999997]
["2019-05-16T07:15:30.000000000","2019-05-16T14:15:30.000000000",1020,2726439.0]
["2019-05-16T07:15:30.000000000","2019-05-16T14:15:30.000000000",1133,959.2094]
["2019-05-16T07:15:45.000000000","2019-05-16T14:15:45.000000000",1022,29.24412]
["2019-05-16T07:15:45.000000000","2019-05-16T14:15:45.000000000",1130,752102102.9889]
["2019-05-16T07:16:00.000000000","2019-05-16T14:16:00.000000000",1021,275.8062]
["2019-05-16T07:16:00.000000000","2019-05-16T14:16:00.000000000",1016,478300.0]
["2019-05-16T07:16:15.000000000","2019-05-16T14:16:15.000000000",1019,54953.4]
["2019-05-16T07:16:15.000000000","2019-05-16T14:16:15.000000000",1018,479258.30000000005]
["2019-05-16T07:16:30.000000000","2019-05-16T14:16:30.000000000",1017,479419.8]
["2019-05-16T07:16:30.000000000","2019-05-16T14:16:30.000000000",1020,2726439.0]
["2019-05-16T07:16:30.000000000","2019-05-16T14:16:30.000000000",1133,958.7844]
["2019-05-16T07:16:45.000000000","2019-05-16T14:16:45.000000000",1022,30.07444]
["2019-05-16T07:16:45.000000000","2019-05-16T14:16:45.000000000",1130,753173320.872]
["2019-05-16T07:17:00.000000000","2019-05-16T14:17:00.000000000",1021,276.2857]
["2019-05-16T07:17:00.000000000","2019-05-16T14:17:00.000000000",1016,478400.0]
["2019-05-16T07:17:15.000000000","2019-05-16T14:17:15.000000000",1019,55400.149999999994]
["2019-05-16T07:17:15.000000000","2019-05-16T14:17:15.000000000",1018,477837.5]
["2019-05-16T07:17:30.000000000","2019-05-16T14:17:30.000000000",1017,479632.3]
["2019-05-16T07:17:30.000000000","2019-05-16T14:17:30.000000000",1020,2726440.0]
["2019-05-16T07:17:30.000000000","2019-05-16T14:17:30.000000000",1133,958.7219]
["2019-05-16T07:17:45.000000000","2019-05-16T14:17:45.000000000",1022,31.12001]
["2019-05-16T07:17:45.000000000","2019-05-16T14:17:45.000000000",1130,752888956.784]
["2019-05-16T07:18:00.000000000","2019-05-16T14:18:00.000000000",1021,276.4056]
["2019-05-16T07:18:00.000000000","2019-05-16T14:18:00.000000000",1016,478600.0]
["2019-05-16T07:18:15.000000000","2019-05-16T14:18:15.000000000",1019,56006.79]
["2019-05-16T07:18:15.000000000","2019-05-16T14:18:15.000000000",1018,479585.39999999997]
["2019-05-16T07:18:30.000000000","2019-05-16T14:18:30.000000000",1017,479955.2]
["2019-05-16T07:18:30.000000000","2019-05-16T14:18:30.000000000",1020,2726440.0]
["2019-05-16T07:18:30.000000000","2019-05-16T14:18:30.000000000",1133,959.801]
["2019-05-16T07:18:45.000000000","2019-05-16T14:18:45.000000000",1022,32.2323]
["2019-05-16T07:18:45.000000000","2019-05-16T14:18:45.000000000",1130,753379443.34]
["2019-05-16T07:19:00.000000000","2019-05-16T14:19:00.000000000",1021,276.1281]
["2019-05-16T07:19:00.000000000","2019-05-16T14:19:00.000000000",1016,478600.0]
["2019-05-16T07:19:15.000000000","2019-05-16T14:19:15.000000000",1019,56553.39]
["2019-05-16T07:19:15.000000000","2019-05-16T14:19:15.000000000",1018,479585.39999999997]
["2019-05-16T07:19:30.000000000","2019-05-16T14:19:30.000000000",1017,479984.39999999997]
["2019-05-16T07:19:30.000000000","2019-05-16T14:19:30.000000000",1020,2726440.0]
["2019-05-16T07:19:30.000000000","2019-05-16T14:19:30.000000000",1133,959.6927]
["2019-05-16T07:19:45.000000000","2019-05-16T14:19:45.000000000",1022,33.7285]
["2019-05-16T07:19:45.000000000","2019-05-16T14:19:45.000000000",1130,753942457.0859]
["2019-05-16T07:20:00.000000000","2019-05-16T14:20:00.000000000",1021,276.3213]
["2019-05-16T07:20:00.000000000","2019-05-16T14:20:00.000000000",1016,477900.0]
["2019-05-16T07:20:15.000000000","2019-05-16T14:20:15.000000000",1019,57053.39]
["2019-05-16T07:20:15.000000000","2019-05-16T14:20:15.000000000",1018,479547.9]
["2019-05-16T07:20:30.000000000","2019-05-16T14:20:30.000000000",1017,479708.3]
["2019-05-16T07:20:30.000000000","2019-05-16T14:20:30.000000000",1020,2726441.0]
["2019-05-16T07:20:30.000000000","2019-05-16T14:20:30.000000000",1133,957.5541]
["2019-05-16T07:20:45.000000000","2019-05-16T14:20:45.000000000",1022,35.22922]
["2019-05-16T07:20:45.000000000","2019-05-16T14:20:45.000000000",1130,752241703.1901]
["2019-05-16T07:21:00.000000000","2019-05-16T14:21:00.000000000",1021,276.1214]
["2019-05-16T07:21:00.000000000","2019-05-16T14:21:00.000000000",1016,478300.0]
["2019-05-16T07:21:15.000000000","2019-05-16T14:21:15.000000000",1019,57553.39]
["2019-05-16T07:21:15.000000000","2019-05-16T14:21:15.000000000",1018,477683.3]
["2019-05-16T07:21:30.000000000","2019-05-16T14:21:30.000000000",1017,477922.9]
["2019-05-16T07:21:30.000000000","2019-05-16T14:21:30.000000000",1020,2726442.0]
["2019-05-16T07:21:30.000000000","2019-05-16T14:21:30.000000000",1133,954.6937]
["2019-05-16T07:21:45.000000000","2019-05-16T14:21:45.000000000",1022,36.77217]
["2019-05-16T07:21:45.000000000","2019-05-16T14:21:45.000000000",1130,752114926.899]
["2019-05-16T07:22:00.000000000","2019-05-16T14:22:00.000000000",1021,275.7662]
["2019-05-16T07:22:00.000000000","2019-05-16T14:22:00.000000000",1016,477700.0]
["2019-05-16T07:22:15.000000000","2019-05-16T14:22:15.000000000",1019,57966.86]
["2019-05-16T07:22:15.000000000","2019-05-16T14:22:15.000000000",1018,477808.3]
["2019-05-16T07:22:30.000000000","2019-05-16T14:22:30.000000000",1017,478142.7]
["2019-05-16T07:22:30.000000000","2019-05-16T14:22:30.000000000",1020,2726442.0]
["2019-05-16T07:22:30.000000000","2019-05-16T14:22:30.000000000",1133,955.151]
["2019-05-16T07:22:45.000000000","2019-05-16T14:22:45.000000000",1022,38.03976]
["2019-05-16T07:22:45.000000000","2019-05-16T14:22:45.000000000",1130,752702202.5058]
["2019-05-16T07:23:00.000000000","2019-05-16T14:23:00.000000000",1021,276.1259]
["2019-05-16T07:23:00.000000000","2019-05-16T14:23:00.000000000",1016,478500.0]
["2019-05-16T07:23:15.000000000","2019-05-16T14:23:15.000000000",1019,58706.740000000005]
["2019-05-16T07:23:15.000000000","2019-05-16T14:23:15.000000000",1018,479416.7]
["2019-05-16T07:23:30.000000000","2019-05-16T14:23:30.000000000",1017,479857.3]
["2019-05-16T07:23:30.000000000","2019-05-16T14:23:30.000000000",1020,2726442.0]
["2019-05-16T07:23:30.000000000","2019-05-16T14:23:30.000000000",1133,958.9802]
["2019-05-16T07:23:45.000000000","2019-05-16T14:23:45.000000000",1022,39.50053]
["2019-05-16T07:23:45.000000000","2019-05-16T14:23:45.000000000",1130,752435832.4553]
["2019-05-16T07:24:00.000000000","2019-05-16T14:24:00.000000000",1021,276.2191]
["2019-05-16T07:24:00.000000000","2019-05-16T14:24:00.000000000",1016,478700.0]
["2019-05-16T07:24:15.000000000","2019-05-16T14:24:15.000000000",1019,59000.0]
["2019-05-16T07:24:15.000000000","2019-05-16T14:24:15.000000000",1018,479012.5]
["2019-05-16T07:24:30.000000000","2019-05-16T14:24:30.000000000",1017,479537.5]
["2019-05-16T07:24:30.000000000","2019-05-16T14:24:30.000000000",1020,2726443.0]
["2019-05-16T07:24:30.000000000","2019-05-16T14:24:30.000000000",1133,958.7271]
["2019-05-16T07:24:45.000000000","2019-05-16T14:24:45.000000000",1022,40.83697]
["2019-05-16T07:24:45.000000000","2019-05-16T14:24:45.000000000",1130,753452795.6943]
["2019-05-16T07:25:00.000000000","2019-05-16T14:25:00.000000000",1021,276.0616]
["2019-05-16T07:25:00.000000000","2019-05-16T14:25:00.000000000",1016,478300.0]
["2019-05-16T07:25:15.000000000","2019-05-16T14:25:15.000000000",1019,60006.79]
["2019-05-16T07:25:15.000000000","2019-05-16T14:25:15.000000000",1018,479395.8]
["2019-05-16T07:25:30.000000000","2019-05-16T14:25:30.000000000",1017,479974.0]
["2019-05-16T07:25:30.000000000","2019-05-16T14:25:30.000000000",1020,2726444.0]
["2019-05-16T07:25:30.000000000","2019-05-16T14:25:30.000000000",1133,959.5261]
["2019-05-16T07:25:45.000000000","2019-05-16T14:25:45.000000000",1022,42.17341]
["2019-05-16T07:25:45.000000000","2019-05-16T14:25:45.000000000",1130,753598118.8652]
["2019-05-16T07:26:00.000000000","2019-05-16T14:26:00.000000000",1021,276.5898]
["2019-05-16T07:26:00.000000000","2019-05-16T14:26:00.000000000",1016,478600.0]
["2019-05-16T07:26:15.000000000","2019-05-16T14:26:15.000000000",1019,60473.4]
["2019-05-16T07:26:15.000000000","2019-05-16T14:26:15.000000000",1018,479822.9]
["2019-05-16T07:26:30.000000000","2019-05-16T14:26:30.000000000",1017,479964.60000000003]
["2019-05-16T07:26:30.000000000","2019-05-16T14:26:30.000000000",1020,2726444.0]
["2019-05-16T07:26:30.000000000","2019-05-16T14:26:30.000000000",1133,959.6771]
["2019-05-16T07:26:45.000000000","2019-05-16T14:26:45.000000000",1022,43.2235]
["2019-05-16T07:26:45.000000000","2019-05-16T14:26:45.000000000",1130,753289761.6945]
["2019-05-16T07:27:00.000000000","2019-05-16T14:27:00.000000000",1021,276.2724]
["2019-05-16T07:27:00.000000000","2019-05-16T14:27:00.000000000",1016,478800.0]
["2019-05-16T07:27:15.000000000","2019-05-16T14:27:15.000000000",1019,61506.79]
["2019-05-16T07:27:15.000000000","2019-05-16T14:27:15.000000000",1018,479650.0]
["2019-05-16T07:27:30.000000000","2019-05-16T14:27:30.000000000",1017,479908.3]
["2019-05-16T07:27:30.000000000","2019-05-16T14:27:30.000000000",1020,2726445.0]
["2019-05-16T07:27:30.000000000","2019-05-16T14:27:30.000000000",1133,959.4187]
["2019-05-16T07:27:45.000000000","2019-05-16T14:27:45.000000000",1022,44.56438]
["2019-05-16T07:27:45.000000000","2019-05-16T14:27:45.000000000",1130,753586398.9105]
["2019-05-16T07:28:00.000000000","2019-05-16T14:28:00.000000000",1021,276.2014]
["2019-05-16T07:28:00.000000000","2019-05-16T14:28:00.000000000",1016,478600.0]
["2019-05-16T07:28:15.000000000","2019-05-16T14:28:15.000000000",1019,62613.43]
["2019-05-16T07:28:15.000000000","2019-05-16T14:28:15.000000000",1018,479304.19999999995]
["2019-05-16T07:28:30.000000000","2019-05-16T14:28:30.000000000",1017,479799.0]
["2019-05-16T07:28:30.000000000","2019-05-16T14:28:30.000000000",1020,2726446.0]
["2019-05-16T07:28:30.000000000","2019-05-16T14:28:30.000000000",1133,959.2719]
["2019-05-16T07:28:45.000000000","2019-05-16T14:28:45.000000000",1022,45.48783]
["2019-05-16T07:28:45.000000000","2019-05-16T14:28:45.000000000",1130,754197944.5026]
["2019-05-16T07:29:00.000000000","2019-05-16T14:29:00.000000000",1021,276.5343]
["2019-05-16T07:29:00.000000000","2019-05-16T14:29:00.000000000",1016,478700.0]
["2019-05-16T07:29:15.000000000","2019-05-16T14:29:15.000000000",1019,62633.479999999996]
["2019-05-16T07:29:15.000000000","2019-05-16T14:29:15.000000000",1018,479475.0]
["2019-05-16T07:29:30.000000000","2019-05-16T14:29:30.000000000",1017,479767.7]
["2019-05-16T07:29:30.000000000","2019-05-16T14:29:30.000000000",1020,2726446.0]
["2019-05-16T07:29:30.000000000","2019-05-16T14:29:30.000000000",1133,959.1865]
["2019-05-16T07:29:45.000000000","2019-05-16T14:29:45.000000000",1022,46.29161]
["2019-05-16T07:29:45.000000000","2019-05-16T14:29:45.000000000",1130,752945142.5656]
["2019-05-16T07:30:00.000000000","2019-05-16T14:30:00.000000000",1021,276.1303]
["2019-05-16T07:30:00.000000000","2019-05-16T14:30:00.000000000",1016,478600.0]
["2019-05-16T07:30:15.000000000","2019-05-16T14:30:15.000000000",1019,60333.43]
["2019-05-16T07:30:15.000000000","2019-05-16T14:30:15.000000000",1018,479237.5]
["2019-05-16T07:30:30.000000000","2019-05-16T14:30:30.000000000",1017,479980.2]
["2019-05-16T07:30:30.000000000","2019-05-16T14:30:30.000000000",1020,2726447.0]
["2019-05-16T07:30:30.000000000","2019-05-16T14:30:30.000000000",1133,959.4656]
["2019-05-16T07:30:45.000000000","2019-05-16T14:30:45.000000000",1022,47.17068]
["2019-05-16T07:30:45.000000000","2019-05-16T14:30:45.000000000",1130,753859596.4083]
["2019-05-16T07:31:00.000000000","2019-05-16T14:31:00.000000000",1021,276.3901]
["2019-05-16T07:31:00.000000000","2019-05-16T14:31:00.000000000",1016,478600.0]
["2019-05-16T07:31:15.000000000","2019-05-16T14:31:15.000000000",1019,57840.1]
["2019-05-16T07:31:15.000000000","2019-05-16T14:31:15.000000000",1018,479137.5]
["2019-05-16T07:31:30.000000000","2019-05-16T14:31:30.000000000",1017,479690.60000000003]
["2019-05-16T07:31:30.000000000","2019-05-16T14:31:30.000000000",1020,2726447.0]
["2019-05-16T07:31:30.000000000","2019-05-16T14:31:30.000000000",1133,959.0281]
["2019-05-16T07:31:45.000000000","2019-05-16T14:31:45.000000000",1022,48.15413]
["2019-05-16T07:31:45.000000000","2019-05-16T14:31:45.000000000",1130,752540272.0752]
["2019-05-16T07:32:00.000000000","2019-05-16T14:32:00.000000000",1021,276.1769]
["2019-05-16T07:32:00.000000000","2019-05-16T14:32:00.000000000",1016,478200.0]
["2019-05-16T07:32:15.000000000","2019-05-16T14:32:15.000000000",1019,57100.1]
["2019-05-16T07:32:15.000000000","2019-05-16T14:32:15.000000000",1018,479229.2]
["2019-05-16T07:32:30.000000000","2019-05-16T14:32:30.000000000",1017,479944.8]
["2019-05-16T07:32:30.000000000","2019-05-16T14:32:30.000000000",1020,2726448.0]
["2019-05-16T07:32:30.000000000","2019-05-16T14:32:30.000000000",1133,959.4302]
["2019-05-16T07:32:45.000000000","2019-05-16T14:32:45.000000000",1022,49.40615]
["2019-05-16T07:32:45.000000000","2019-05-16T14:32:45.000000000",1130,752830911.432]
["2019-05-16T07:33:00.000000000","2019-05-16T14:33:00.000000000",1021,276.0904]
["2019-05-16T07:33:00.000000000","2019-05-16T14:33:00.000000000",1016,479000.0]
["2019-05-16T07:33:15.000000000","2019-05-16T14:33:15.000000000",1019,57000.0]
["2019-05-16T07:33:15.000000000","2019-05-16T14:33:15.000000000",1018,479872.9]
["2019-05-16T07:33:30.000000000","2019-05-16T14:33:30.000000000",1017,479652.10000000003]
["2019-05-16T07:33:30.000000000","2019-05-16T14:33:30.000000000",1020,2726449.0]
["2019-05-16T07:33:30.000000000","2019-05-16T14:33:30.000000000",1133,959.5813]
["2019-05-16T07:33:45.000000000","2019-05-16T14:33:45.000000000",1022,50.70495]
["2019-05-16T07:33:45.000000000","2019-05-16T14:33:45.000000000",1130,753932672.9495]
["2019-05-16T07:34:00.000000000","2019-05-16T14:34:00.000000000",1021,276.5033]
["2019-05-16T07:34:00.000000000","2019-05-16T14:34:00.000000000",1016,478700.0]
["2019-05-16T07:34:15.000000000","2019-05-16T14:34:15.000000000",1019,57453.4]
["2019-05-16T07:34:15.000000000","2019-05-16T14:34:15.000000000",1018,478497.9]
["2019-05-16T07:34:30.000000000","2019-05-16T14:34:30.000000000",1017,479342.69999999995]
["2019-05-16T07:34:30.000000000","2019-05-16T14:34:30.000000000",1020,2726450.0]
["2019-05-16T07:34:30.000000000","2019-05-16T14:34:30.000000000",1133,957.6031]
["2019-05-16T07:34:45.000000000","2019-05-16T14:34:45.000000000",1022,52.90492]
["2019-05-16T07:34:45.000000000","2019-05-16T14:34:45.000000000",1130,753442733.765]
["2019-05-16T07:35:00.000000000","2019-05-16T14:35:00.000000000",1021,276.601]
["2019-05-16T07:35:00.000000000","2019-05-16T14:35:00.000000000",1016,479300.0]
["2019-05-16T07:35:15.000000000","2019-05-16T14:35:15.000000000",1019,57900.149999999994]
["2019-05-16T07:35:15.000000000","2019-05-16T14:35:15.000000000",1018,478433.3]
["2019-05-16T07:35:30.000000000","2019-05-16T14:35:30.000000000",1017,479672.9]
["2019-05-16T07:35:30.000000000","2019-05-16T14:35:30.000000000",1020,2726450.0]
["2019-05-16T07:35:30.000000000","2019-05-16T14:35:30.000000000",1133,957.9333]
["2019-05-16T07:35:45.000000000","2019-05-16T14:35:45.000000000",1022,54.68313]
["2019-05-16T07:35:45.000000000","2019-05-16T14:35:45.000000000",1130,754598748.565]
["2019-05-16T07:36:00.000000000","2019-05-16T14:36:00.000000000",1021,276.6343]
["2019-05-16T07:36:00.000000000","2019-05-16T14:36:00.000000000",1016,479400.0]
["2019-05-16T07:36:15.000000000","2019-05-16T14:36:15.000000000",1019,59206.740000000005]
["2019-05-16T07:36:15.000000000","2019-05-16T14:36:15.000000000",1018,478414.60000000003]
["2019-05-16T07:36:30.000000000","2019-05-16T14:36:30.000000000",1017,479790.6]
["2019-05-16T07:36:30.000000000","2019-05-16T14:36:30.000000000",1020,2726451.0]
["2019-05-16T07:36:30.000000000","2019-05-16T14:36:30.000000000",1133,958.0364]
["2019-05-16T07:36:45.000000000","2019-05-16T14:36:45.000000000",1022,57.43371]
["2019-05-16T07:36:45.000000000","2019-05-16T14:36:45.000000000",1130,754338649.2642]
["2019-05-16T07:37:00.000000000","2019-05-16T14:37:00.000000000",1021,276.6543]
["2019-05-16T07:37:00.000000000","2019-05-16T14:37:00.000000000",1016,478900.0]
["2019-05-16T07:37:15.000000000","2019-05-16T14:37:15.000000000",1019,60560.17]
["2019-05-16T07:37:15.000000000","2019-05-16T14:37:15.000000000",1018,478308.3]
["2019-05-16T07:37:30.000000000","2019-05-16T14:37:30.000000000",1017,479786.5]
["2019-05-16T07:37:30.000000000","2019-05-16T14:37:30.000000000",1020,2726452.0]
["2019-05-16T07:37:30.000000000","2019-05-16T14:37:30.000000000",1133,957.8532]
["2019-05-16T07:37:45.000000000","2019-05-16T14:37:45.000000000",1022,59.65154]
["2019-05-16T07:37:45.000000000","2019-05-16T14:37:45.000000000",1130,753818446.2516]
["2019-05-16T07:38:00.000000000","2019-05-16T14:38:00.000000000",1021,276.3013]
["2019-05-16T07:38:00.000000000","2019-05-16T14:38:00.000000000",1016,484100.0]
["2019-05-16T07:38:15.000000000","2019-05-16T14:38:15.000000000",1019,61713.41]
["2019-05-16T07:38:15.000000000","2019-05-16T14:38:15.000000000",1018,485683.3]
["2019-05-16T07:38:30.000000000","2019-05-16T14:38:30.000000000",1017,485712.5]
["2019-05-16T07:38:30.000000000","2019-05-16T14:38:30.000000000",1020,2726453.0]
["2019-05-16T07:38:30.000000000","2019-05-16T14:38:30.000000000",1133,971.3604]
["2019-05-16T07:38:45.000000000","2019-05-16T14:38:45.000000000",1022,61.69617]
["2019-05-16T07:38:45.000000000","2019-05-16T14:38:45.000000000",1130,763085391.1913]
["2019-05-16T07:39:00.000000000","2019-05-16T14:39:00.000000000",1021,279.7312]
["2019-05-16T07:39:00.000000000","2019-05-16T14:39:00.000000000",1016,484000.0]
["2019-05-16T07:39:15.000000000","2019-05-16T14:39:15.000000000",1019,63460.079999999994]
["2019-05-16T07:39:15.000000000","2019-05-16T14:39:15.000000000",1018,485077.1]
["2019-05-16T07:39:30.000000000","2019-05-16T14:39:30.000000000",1017,485583.3]
["2019-05-16T07:39:30.000000000","2019-05-16T14:39:30.000000000",1020,2726453.0]
["2019-05-16T07:39:30.000000000","2019-05-16T14:39:30.000000000",1133,971.3958]
["2019-05-16T07:39:45.000000000","2019-05-16T14:39:45.000000000",1022,63.49434]
["2019-05-16T07:39:45.000000000","2019-05-16T14:39:45.000000000",1130,761360643.6276]
["2019-05-16T07:40:00.000000000","2019-05-16T14:40:00.000000000",1021,279.6691]
["2019-05-16T07:40:00.000000000","2019-05-16T14:40:00.000000000",1016,484800.0]
["2019-05-16T07:40:15.000000000","2019-05-16T14:40:15.000000000",1019,63126.69]
["2019-05-16T07:40:15.000000000","2019-05-16T14:40:15.000000000",1018,485600.0]
["2019-05-16T07:40:30.000000000","2019-05-16T14:40:30.000000000",1017,485826.0]
["2019-05-16T07:40:30.000000000","2019-05-16T14:40:30.000000000",1020,2726455.0]
["2019-05-16T07:40:30.000000000","2019-05-16T14:40:30.000000000",1133,971.601]
["2019-05-16T07:40:45.000000000","2019-05-16T14:40:45.000000000",1022,65.94966]
["2019-05-16T07:40:45.000000000","2019-05-16T14:40:45.000000000",1130,763213003.7585]
["2019-05-16T07:41:00.000000000","2019-05-16T14:41:00.000000000",1021,279.8754]
["2019-05-16T07:41:00.000000000","2019-05-16T14:41:00.000000000",1016,484600.0]
["2019-05-16T07:41:15.000000000","2019-05-16T14:41:15.000000000",1019,59420.07]
["2019-05-16T07:41:15.000000000","2019-05-16T14:41:15.000000000",1018,485845.8]
["2019-05-16T07:41:30.000000000","2019-05-16T14:41:30.000000000",1017,485734.39999999997]
["2019-05-16T07:41:30.000000000","2019-05-16T14:41:30.000000000",1020,2726455.0]
["2019-05-16T07:41:30.000000000","2019-05-16T14:41:30.000000000",1133,970.3094]
["2019-05-16T07:41:45.000000000","2019-05-16T14:41:45.000000000",1022,68.00979]
["2019-05-16T07:41:45.000000000","2019-05-16T14:41:45.000000000",1130,762596014.0488]
["2019-05-16T07:42:00.000000000","2019-05-16T14:42:00.000000000",1021,280.0775]
["2019-05-16T07:42:00.000000000","2019-05-16T14:42:00.000000000",1016,484900.0]
["2019-05-16T07:42:15.000000000","2019-05-16T14:42:15.000000000",1019,57946.74]
["2019-05-16T07:42:15.000000000","2019-05-16T14:42:15.000000000",1018,484214.60000000003]
["2019-05-16T07:42:30.000000000","2019-05-16T14:42:30.000000000",1017,485568.8]
["2019-05-16T07:42:30.000000000","2019-05-16T14:42:30.000000000",1020,2726456.0]
["2019-05-16T07:42:30.000000000","2019-05-16T14:42:30.000000000",1133,969.748]
["2019-05-16T07:42:45.000000000","2019-05-16T14:42:45.000000000",1022,70.28531]
["2019-05-16T07:42:45.000000000","2019-05-16T14:42:45.000000000",1130,763231830.8778]
["2019-05-16T07:43:00.000000000","2019-05-16T14:43:00.000000000",1021,279.9376]
["2019-05-16T07:43:00.000000000","2019-05-16T14:43:00.000000000",1016,485300.0]
["2019-05-16T07:43:15.000000000","2019-05-16T14:43:15.000000000",1019,57953.4]
["2019-05-16T07:43:15.000000000","2019-05-16T14:43:15.000000000",1018,484197.9]
["2019-05-16T07:43:30.000000000","2019-05-16T14:43:30.000000000",1017,485946.9]
["2019-05-16T07:43:30.000000000","2019-05-16T14:43:30.000000000",1020,2726457.0]
["2019-05-16T07:43:30.000000000","2019-05-16T14:43:30.000000000",1133,969.9886]
["2019-05-16T07:43:45.000000000","2019-05-16T14:43:45.000000000",1022,69.66367]
["2019-05-16T07:43:45.000000000","2019-05-16T14:43:45.000000000",1130,763915906.4796]
["2019-05-16T07:44:00.000000000","2019-05-16T14:44:00.000000000",1021,280.1508]
["2019-05-16T07:44:00.000000000","2019-05-16T14:44:00.000000000",1016,484700.0]
["2019-05-16T07:44:15.000000000","2019-05-16T14:44:15.000000000",1019,58473.4]
["2019-05-16T07:44:15.000000000","2019-05-16T14:44:15.000000000",1018,484139.6]
["2019-05-16T07:44:30.000000000","2019-05-16T14:44:30.000000000",1017,485822.9]
["2019-05-16T07:44:30.000000000","2019-05-16T14:44:30.000000000",1020,2726458.0]
["2019-05-16T07:44:30.000000000","2019-05-16T14:44:30.000000000",1133,971.2396]
["2019-05-16T07:44:45.000000000","2019-05-16T14:44:45.000000000",1022,70.28088]
["2019-05-16T07:44:45.000000000","2019-05-16T14:44:45.000000000",1130,762857229.9902]
["2019-05-16T07:45:00.000000000","2019-05-16T14:45:00.000000000",1021,279.7733]
["2019-05-16T07:45:00.000000000","2019-05-16T14:45:00.000000000",1016,484700.0]
["2019-05-16T07:45:15.000000000","2019-05-16T14:45:15.000000000",1019,60013.46]
["2019-05-16T07:45:15.000000000","2019-05-16T14:45:15.000000000",1018,485354.2]
["2019-05-16T07:45:30.000000000","2019-05-16T14:45:30.000000000",1017,485852.10000000003]
["2019-05-16T07:45:30.000000000","2019-05-16T14:45:30.000000000",1020,2726459.0]
["2019-05-16T07:45:30.000000000","2019-05-16T14:45:30.000000000",1133,971.6646]
["2019-05-16T07:45:45.000000000","2019-05-16T14:45:45.000000000",1022,71.39533]
["2019-05-16T07:45:45.000000000","2019-05-16T14:45:45.000000000",1130,763650356.9133]
["2019-05-16T07:46:00.000000000","2019-05-16T14:46:00.000000000",1021,280.1197]
["2019-05-16T07:46:00.000000000","2019-05-16T14:46:00.000000000",1016,484800.0]
["2019-05-16T07:46:15.000000000","2019-05-16T14:46:15.000000000",1019,61466.86]
["2019-05-16T07:46:15.000000000","2019-05-16T14:46:15.000000000",1018,484654.2]
["2019-05-16T07:46:30.000000000","2019-05-16T14:46:30.000000000",1017,485916.7]
["2019-05-16T07:46:30.000000000","2019-05-16T14:46:30.000000000",1020,2726460.0]
["2019-05-16T07:46:30.000000000","2019-05-16T14:46:30.000000000",1133,971.25]
["2019-05-16T07:46:45.000000000","2019-05-16T14:46:45.000000000",1022,74.69202]
["2019-05-16T07:46:45.000000000","2019-05-16T14:46:45.000000000",1130,763081352.154]
["2019-05-16T07:47:00.000000000","2019-05-16T14:47:00.000000000",1021,279.9997]
["2019-05-16T07:47:00.000000000","2019-05-16T14:47:00.000000000",1016,484900.0]
["2019-05-16T07:47:15.000000000","2019-05-16T14:47:15.000000000",1019,63306.840000000004]
["2019-05-16T07:47:15.000000000","2019-05-16T14:47:15.000000000",1018,484416.7]
["2019-05-16T07:47:30.000000000","2019-05-16T14:47:30.000000000",1017,485930.2]
["2019-05-16T07:47:30.000000000","2019-05-16T14:47:30.000000000",1020,2726461.0]
["2019-05-16T07:47:30.000000000","2019-05-16T14:47:30.000000000",1133,970.7635]
["2019-05-16T07:47:45.000000000","2019-05-16T14:47:45.000000000",1022,81.57619]
["2019-05-16T07:47:45.000000000","2019-05-16T14:47:45.000000000",1130,764304177.1463]
["2019-05-16T07:48:00.000000000","2019-05-16T14:48:00.000000000",1021,280.2195]
["2019-05-16T07:48:00.000000000","2019-05-16T14:48:00.000000000",1016,485600.0]
["2019-05-16T07:48:15.000000000","2019-05-16T14:48:15.000000000",1019,62226.79]
["2019-05-16T07:48:15.000000000","2019-05-16T14:48:15.000000000",1018,485031.3]
["2019-05-16T07:48:30.000000000","2019-05-16T14:48:30.000000000",1017,485834.4]
["2019-05-16T07:48:30.000000000","2019-05-16T14:48:30.000000000",1020,2726462.0]
["2019-05-16T07:48:30.000000000","2019-05-16T14:48:30.000000000",1133,970.7281]
["2019-05-16T07:48:45.000000000","2019-05-16T14:48:45.000000000",1022,91.97249]
["2019-05-16T07:48:45.000000000","2019-05-16T14:48:45.000000000",1130,764837488.6731]
["2019-05-16T07:49:00.000000000","2019-05-16T14:49:00.000000000",1021,280.728]
["2019-05-16T07:49:00.000000000","2019-05-16T14:49:00.000000000",1016,485800.0]
["2019-05-16T07:49:15.000000000","2019-05-16T14:49:15.000000000",1019,59386.82]
["2019-05-16T07:49:15.000000000","2019-05-16T14:49:15.000000000",1018,485079.2]
["2019-05-16T07:49:30.000000000","2019-05-16T14:49:30.000000000",1017,485754.2]
["2019-05-16T07:49:30.000000000","2019-05-16T14:49:30.000000000",1020,2726464.0]
["2019-05-16T07:49:30.000000000","2019-05-16T14:49:30.000000000",1133,970.8855]
["2019-05-16T07:49:45.000000000","2019-05-16T14:49:45.000000000",1022,96.43688]
["2019-05-16T07:49:45.000000000","2019-05-16T14:49:45.000000000",1130,764408358.8365]
["2019-05-16T07:50:00.000000000","2019-05-16T14:50:00.000000000",1021,280.3195]
["2019-05-16T07:50:00.000000000","2019-05-16T14:50:00.000000000",1016,485500.0]
["2019-05-16T07:50:15.000000000","2019-05-16T14:50:15.000000000",1019,58953.4]
["2019-05-16T07:50:15.000000000","2019-05-16T14:50:15.000000000",1018,485250.0]
["2019-05-16T07:50:30.000000000","2019-05-16T14:50:30.000000000",1017,487599.0]
["2019-05-16T07:50:30.000000000","2019-05-16T14:50:30.000000000",1020,2726465.0]
["2019-05-16T07:50:30.000000000","2019-05-16T14:50:30.000000000",1133,974.5678]
["2019-05-16T07:50:45.000000000","2019-05-16T14:50:45.000000000",1022,98.8878]
["2019-05-16T07:50:45.000000000","2019-05-16T14:50:45.000000000",1130,765534124.3674]
["2019-05-16T07:51:00.000000000","2019-05-16T14:51:00.000000000",1021,280.9188]
["2019-05-16T07:51:00.000000000","2019-05-16T14:51:00.000000000",1016,486200.0]
["2019-05-16T07:51:15.000000000","2019-05-16T14:51:15.000000000",1019,59900.149999999994]
["2019-05-16T07:51:15.000000000","2019-05-16T14:51:15.000000000",1018,486002.1]
["2019-05-16T07:51:30.000000000","2019-05-16T14:51:30.000000000",1017,487751.0]
["2019-05-16T07:51:30.000000000","2019-05-16T14:51:30.000000000",1020,2726467.0]
["2019-05-16T07:51:30.000000000","2019-05-16T14:51:30.000000000",1133,974.6073]
["2019-05-16T07:51:45.000000000","2019-05-16T14:51:45.000000000",1022,111.8593]
["2019-05-16T07:51:45.000000000","2019-05-16T14:51:45.000000000",1130,765123253.9227]
["2019-05-16T07:52:00.000000000","2019-05-16T14:52:00.000000000",1021,280.7879]
["2019-05-16T07:52:00.000000000","2019-05-16T14:52:00.000000000",1016,486400.0]
["2019-05-16T07:52:15.000000000","2019-05-16T14:52:15.000000000",1019,61760.12]
["2019-05-16T07:52:15.000000000","2019-05-16T14:52:15.000000000",1018,487489.6]
["2019-05-16T07:52:30.000000000","2019-05-16T14:52:30.000000000",1017,487716.7]
["2019-05-16T07:52:30.000000000","2019-05-16T14:52:30.000000000",1020,2726468.0]
["2019-05-16T07:52:30.000000000","2019-05-16T14:52:30.000000000",1133,975.3521]
["2019-05-16T07:52:45.000000000","2019-05-16T14:52:45.000000000",1022,117.6823]
["2019-05-16T07:52:45.000000000","2019-05-16T14:52:45.000000000",1130,766551939.6411]
["2019-05-16T07:53:00.000000000","2019-05-16T14:53:00.000000000",1021,281.0453]
["2019-05-16T07:53:00.000000000","2019-05-16T14:53:00.000000000",1016,486400.0]
["2019-05-16T07:53:15.000000000","2019-05-16T14:53:15.000000000",1019,62000.0]
["2019-05-16T07:53:15.000000000","2019-05-16T14:53:15.000000000",1018,487762.5]
["2019-05-16T07:53:30.000000000","2019-05-16T14:53:30.000000000",1017,487713.5]
["2019-05-16T07:53:30.000000000","2019-05-16T14:53:30.000000000",1020,2726470.0]
["2019-05-16T07:53:30.000000000","2019-05-16T14:53:30.000000000",1133,975.6406]
["2019-05-16T07:53:45.000000000","2019-05-16T14:53:45.000000000",1022,117.8266]
["2019-05-16T07:53:45.000000000","2019-05-16T14:53:45.000000000",1130,766019741.202]
["2019-05-16T07:54:00.000000000","2019-05-16T14:54:00.000000000",1021,281.1075]
["2019-05-16T07:54:00.000000000","2019-05-16T14:54:00.000000000",1016,486800.0]
["2019-05-16T07:54:15.000000000","2019-05-16T14:54:15.000000000",1019,59586.770000000004]
["2019-05-16T07:54:15.000000000","2019-05-16T14:54:15.000000000",1018,486068.8]
["2019-05-16T07:54:30.000000000","2019-05-16T14:54:30.000000000",1017,487868.7]
["2019-05-16T07:54:30.000000000","2019-05-16T14:54:30.000000000",1020,2726471.0]
["2019-05-16T07:54:30.000000000","2019-05-16T14:54:30.000000000",1133,974.1458]
["2019-05-16T07:54:45.000000000","2019-05-16T14:54:45.000000000",1022,128.0696]
["2019-05-16T07:54:45.000000000","2019-05-16T14:54:45.000000000",1130,767206591.0824]
["2019-05-16T07:55:00.000000000","2019-05-16T14:55:00.000000000",1021,281.5204]
["2019-05-16T07:55:00.000000000","2019-05-16T14:55:00.000000000",1016,487800.0]
["2019-05-16T07:55:15.000000000","2019-05-16T14:55:15.000000000",1019,59866.76]
["2019-05-16T07:55:15.000000000","2019-05-16T14:55:15.000000000",1018,486664.60000000003]
["2019-05-16T07:55:30.000000000","2019-05-16T14:55:30.000000000",1017,487832.3]
["2019-05-16T07:55:30.000000000","2019-05-16T14:55:30.000000000",1020,2726474.0]
["2019-05-16T07:55:30.000000000","2019-05-16T14:55:30.000000000",1133,974.6969]
["2019-05-16T07:55:45.000000000","2019-05-16T14:55:45.000000000",1022,142.2999]
["2019-05-16T07:55:45.000000000","2019-05-16T14:55:45.000000000",1130,767013574.2118]
["2019-05-16T07:56:00.000000000","2019-05-16T14:56:00.000000000",1021,281.7802]
["2019-05-16T07:56:00.000000000","2019-05-16T14:56:00.000000000",1016,487400.0]
["2019-05-16T07:56:15.000000000","2019-05-16T14:56:15.000000000",1019,61413.48]
["2019-05-16T07:56:15.000000000","2019-05-16T14:56:15.000000000",1018,487081.2]
["2019-05-16T07:56:30.000000000","2019-05-16T14:56:30.000000000",1017,487812.5]
["2019-05-16T07:56:30.000000000","2019-05-16T14:56:30.000000000",1020,2726476.0]
["2019-05-16T07:56:30.000000000","2019-05-16T14:56:30.000000000",1133,974.8667]
["2019-05-16T07:56:45.000000000","2019-05-16T14:56:45.000000000",1022,154.1724]
["2019-05-16T07:56:45.000000000","2019-05-16T14:56:45.000000000",1130,768708914.3348]
["2019-05-16T07:57:00.000000000","2019-05-16T14:57:00.000000000",1021,281.7646]
["2019-05-16T07:57:00.000000000","2019-05-16T14:57:00.000000000",1016,487900.0]
["2019-05-16T07:57:15.000000000","2019-05-16T14:57:15.000000000",1019,61646.810000000005]
["2019-05-16T07:57:15.000000000","2019-05-16T14:57:15.000000000",1018,487489.6]
["2019-05-16T07:57:30.000000000","2019-05-16T14:57:30.000000000",1017,489641.7]
["2019-05-16T07:57:30.000000000","2019-05-16T14:57:30.000000000",1020,2726478.0]
["2019-05-16T07:57:30.000000000","2019-05-16T14:57:30.000000000",1133,977.15]
["2019-05-16T07:57:45.000000000","2019-05-16T14:57:45.000000000",1022,164.6485]
["2019-05-16T07:57:45.000000000","2019-05-16T14:57:45.000000000",1130,768903067.5228]
["2019-05-16T07:58:00.000000000","2019-05-16T14:58:00.000000000",1021,282.2375]
["2019-05-16T07:58:00.000000000","2019-05-16T14:58:00.000000000",1016,488300.0]
["2019-05-16T07:58:15.000000000","2019-05-16T14:58:15.000000000",1019,61300.049999999996]
["2019-05-16T07:58:15.000000000","2019-05-16T14:58:15.000000000",1018,489385.4]
["2019-05-16T07:58:30.000000000","2019-05-16T14:58:30.000000000",1017,489721.9]
["2019-05-16T07:58:30.000000000","2019-05-16T14:58:30.000000000",1020,2726480.0]
["2019-05-16T07:58:30.000000000","2019-05-16T14:58:30.000000000",1133,979.4511]
["2019-05-16T07:58:45.000000000","2019-05-16T14:58:45.000000000",1022,167.5723]
["2019-05-16T07:58:45.000000000","2019-05-16T14:58:45.000000000",1130,769291337.1474]
["2019-05-16T07:59:00.000000000","2019-05-16T14:59:00.000000000",1021,282.02]
["2019-05-16T07:59:00.000000000","2019-05-16T14:59:00.000000000",1016,488100.0]
["2019-05-16T07:59:15.000000000","2019-05-16T14:59:15.000000000",1019,60446.74]
["2019-05-16T07:59:15.000000000","2019-05-16T14:59:15.000000000",1018,488129.2]
["2019-05-16T07:59:30.000000000","2019-05-16T14:59:30.000000000",1017,487727.10000000003]
["2019-05-16T07:59:30.000000000","2019-05-16T14:59:30.000000000",1020,2726483.0]
["2019-05-16T07:59:30.000000000","2019-05-16T14:59:30.000000000",1133,975.2208]
["2019-05-16T07:59:45.000000000","2019-05-16T14:59:45.000000000",1022,164.5553]
["2019-05-16T07:59:45.000000000","2019-05-16T14:59:45.000000000",1130,769098321.1652]
["2019-05-16T08:00:00.000000000","2019-05-16T15:00:00.000000000",1021,282.1554]
["2019-05-16T08:00:00.000000000","2019-05-16T15:00:00.000000000",1016,488100.0]
["2019-05-16T08:00:15.000000000","2019-05-16T15:00:15.000000000",1019,60400.149999999994]
["2019-05-16T08:00:15.000000000","2019-05-16T15:00:15.000000000",1018,488141.7]
["2019-05-16T08:00:30.000000000","2019-05-16T15:00:30.000000000",1017,489506.3]
["2019-05-16T08:00:30.000000000","2019-05-16T15:00:30.000000000",1020,2726485.0]
["2019-05-16T08:00:30.000000000","2019-05-16T15:00:30.000000000",1133,978.5188]
["2019-05-16T08:00:45.000000000","2019-05-16T15:00:45.000000000",1022,176.2571]
["2019-05-16T08:00:45.000000000","2019-05-16T15:00:45.000000000",1130,768644925.5815]
["2019-05-16T08:01:00.000000000","2019-05-16T15:01:00.000000000",1021,281.9356]
["2019-05-16T08:01:00.000000000","2019-05-16T15:01:00.000000000",1016,488200.0]
["2019-05-16T08:01:15.000000000","2019-05-16T15:01:15.000000000",1019,60706.740000000005]
["2019-05-16T08:01:15.000000000","2019-05-16T15:01:15.000000000",1018,489331.2]
["2019-05-16T08:01:30.000000000","2019-05-16T15:01:30.000000000",1017,489781.3]
["2019-05-16T08:01:30.000000000","2019-05-16T15:01:30.000000000",1020,2726487.0]
["2019-05-16T08:01:30.000000000","2019-05-16T15:01:30.000000000",1133,979.6542]
["2019-05-16T08:01:45.000000000","2019-05-16T15:01:45.000000000",1022,173.4709]
["2019-05-16T08:01:45.000000000","2019-05-16T15:01:45.000000000",1130,770061909.2024]
["2019-05-16T08:02:00.000000000","2019-05-16T15:02:00.000000000",1021,282.2353]
["2019-05-16T08:02:00.000000000","2019-05-16T15:02:00.000000000",1016,488200.0]
["2019-05-16T08:02:15.000000000","2019-05-16T15:02:15.000000000",1019,60900.149999999994]
["2019-05-16T08:02:15.000000000","2019-05-16T15:02:15.000000000",1018,489845.8]
["2019-05-16T08:02:30.000000000","2019-05-16T15:02:30.000000000",1017,488018.7]
["2019-05-16T08:02:30.000000000","2019-05-16T15:02:30.000000000",1020,2726490.0]
["2019-05-16T08:02:30.000000000","2019-05-16T15:02:30.000000000",1133,975.8833]
["2019-05-16T08:02:45.000000000","2019-05-16T15:02:45.000000000",1022,170.1963]
["2019-05-16T08:02:45.000000000","2019-05-16T15:02:45.000000000",1130,768010790.352]
["2019-05-16T08:03:00.000000000","2019-05-16T15:03:00.000000000",1021,281.7736]
["2019-05-16T08:03:00.000000000","2019-05-16T15:03:00.000000000",1016,488000.0]
["2019-05-16T08:03:15.000000000","2019-05-16T15:03:15.000000000",1019,60200.200000000004]
["2019-05-16T08:03:15.000000000","2019-05-16T15:03:15.000000000",1018,489056.2]
["2019-05-16T08:03:30.000000000","2019-05-16T15:03:30.000000000",1017,489471.9]
["2019-05-16T08:03:30.000000000","2019-05-16T15:03:30.000000000",1020,2726492.0]
["2019-05-16T08:03:30.000000000","2019-05-16T15:03:30.000000000",1133,978.0969]
["2019-05-16T08:03:45.000000000","2019-05-16T15:03:45.000000000",1022,174.35]
["2019-05-16T08:03:45.000000000","2019-05-16T15:03:45.000000000",1130,770045326.5351]
["2019-05-16T08:04:00.000000000","2019-05-16T15:04:00.000000000",1021,282.404]
["2019-05-16T08:04:00.000000000","2019-05-16T15:04:00.000000000",1016,488700.0]
["2019-05-16T08:04:15.000000000","2019-05-16T15:04:15.000000000",1019,60200.200000000004]
["2019-05-16T08:04:15.000000000","2019-05-16T15:04:15.000000000",1018,489791.7]
["2019-05-16T08:04:30.000000000","2019-05-16T15:04:30.000000000",1017,489741.69999999995]
["2019-05-16T08:04:30.000000000","2019-05-16T15:04:30.000000000",1020,2726495.0]
["2019-05-16T08:04:30.000000000","2019-05-16T15:04:30.000000000",1133,977.7959]
["2019-05-16T08:04:45.000000000","2019-05-16T15:04:45.000000000",1022,174.8695]
["2019-05-16T08:04:45.000000000","2019-05-16T15:04:45.000000000",1130,769016912.1835]
["2019-05-16T08:05:00.000000000","2019-05-16T15:05:00.000000000",1021,281.8513]
["2019-05-16T08:05:00.000000000","2019-05-16T15:05:00.000000000",1016,488000.0]
["2019-05-16T08:05:15.000000000","2019-05-16T15:05:15.000000000",1019,60446.74]
["2019-05-16T08:05:15.000000000","2019-05-16T15:05:15.000000000",1018,487320.80000000005]
["2019-05-16T08:05:30.000000000","2019-05-16T15:05:30.000000000",1017,487784.4]
["2019-05-16T08:05:30.000000000","2019-05-16T15:05:30.000000000",1020,2726497.0]
["2019-05-16T08:05:30.000000000","2019-05-16T15:05:30.000000000",1133,974.949]
["2019-05-16T08:05:45.000000000","2019-05-16T15:05:45.000000000",1022,172.6495]
["2019-05-16T08:05:45.000000000","2019-05-16T15:05:45.000000000",1130,768763376.08]
["2019-05-16T08:06:00.000000000","2019-05-16T15:06:00.000000000",1021,281.9933]
["2019-05-16T08:06:00.000000000","2019-05-16T15:06:00.000000000",1016,488400.0]
["2019-05-16T08:06:15.000000000","2019-05-16T15:06:15.000000000",1019,59946.74]
["2019-05-16T08:06:15.000000000","2019-05-16T15:06:15.000000000",1018,488554.19999999995]
["2019-05-16T08:06:30.000000000","2019-05-16T15:06:30.000000000",1017,489747.9]
["2019-05-16T08:06:30.000000000","2019-05-16T15:06:30.000000000",1020,2726500.0]
["2019-05-16T08:06:30.000000000","2019-05-16T15:06:30.000000000",1133,978.0625]
["2019-05-16T08:06:45.000000000","2019-05-16T15:06:45.000000000",1022,188.7089]
["2019-05-16T08:06:45.000000000","2019-05-16T15:06:45.000000000",1130,769708409.2563]
["2019-05-16T08:07:00.000000000","2019-05-16T15:07:00.000000000",1021,282.384]
["2019-05-16T08:07:00.000000000","2019-05-16T15:07:00.000000000",1016,487800.0]
["2019-05-16T08:07:15.000000000","2019-05-16T15:07:15.000000000",1019,60560.17]
["2019-05-16T08:07:15.000000000","2019-05-16T15:07:15.000000000",1018,487862.5]
["2019-05-16T08:07:30.000000000","2019-05-16T15:07:30.000000000",1017,489778.1]
["2019-05-16T08:07:30.000000000","2019-05-16T15:07:30.000000000",1020,2726502.0]
["2019-05-16T08:07:30.000000000","2019-05-16T15:07:30.000000000",1133,979.0927]
["2019-05-16T08:07:45.000000000","2019-05-16T15:07:45.000000000",1022,185.4256]
["2019-05-16T08:07:45.000000000","2019-05-16T15:07:45.000000000",1130,769448865.4827]
["2019-05-16T08:08:00.000000000","2019-05-16T15:08:00.000000000",1021,282.2064]
["2019-05-16T08:08:00.000000000","2019-05-16T15:08:00.000000000",1016,488100.0]
["2019-05-16T08:08:15.000000000","2019-05-16T15:08:15.000000000",1019,60693.41]
["2019-05-16T08:08:15.000000000","2019-05-16T15:08:15.000000000",1018,487670.8]
["2019-05-16T08:08:30.000000000","2019-05-16T15:08:30.000000000",1017,489551.10000000003]
["2019-05-16T08:08:30.000000000","2019-05-16T15:08:30.000000000",1020,2726505.0]
["2019-05-16T08:08:30.000000000","2019-05-16T15:08:30.000000000",1133,977.1719]
["2019-05-16T08:08:45.000000000","2019-05-16T15:08:45.000000000",1022,175.9617]
["2019-05-16T08:08:45.000000000","2019-05-16T15:08:45.000000000",1130,768426999.7148]
["2019-05-16T08:09:00.000000000","2019-05-16T15:09:00.000000000",1021,282.2065]
["2019-05-16T08:09:00.000000000","2019-05-16T15:09:00.000000000",1016,488600.0]
["2019-05-16T08:09:15.000000000","2019-05-16T15:09:15.000000000",1019,60200.200000000004]
["2019-05-16T08:09:15.000000000","2019-05-16T15:09:15.000000000",1018,487620.8]
["2019-05-16T08:09:30.000000000","2019-05-16T15:09:30.000000000",1017,489846.9]
["2019-05-16T08:09:30.000000000","2019-05-16T15:09:30.000000000",1020,2726507.0]
["2019-05-16T08:09:30.000000000","2019-05-16T15:09:30.000000000",1133,977.2386]
["2019-05-16T08:09:45.000000000","2019-05-16T15:09:45.000000000",1022,174.5831]
["2019-05-16T08:09:45.000000000","2019-05-16T15:09:45.000000000",1130,769583330.1276]
["2019-05-16T08:10:00.000000000","2019-05-16T15:10:00.000000000",1021,282.08]
["2019-05-16T08:10:00.000000000","2019-05-16T15:10:00.000000000",1016,488500.0]
["2019-05-16T08:10:15.000000000","2019-05-16T15:10:15.000000000",1019,59600.1]
["2019-05-16T08:10:15.000000000","2019-05-16T15:10:15.000000000",1018,488339.60000000003]
["2019-05-16T08:10:30.000000000","2019-05-16T15:10:30.000000000",1017,489709.4]
["2019-05-16T08:10:30.000000000","2019-05-16T15:10:30.000000000",1020,2726510.0]
["2019-05-16T08:10:30.000000000","2019-05-16T15:10:30.000000000",1133,978.1844]
["2019-05-16T08:10:45.000000000","2019-05-16T15:10:45.000000000",1022,184.5264]
["2019-05-16T08:10:45.000000000","2019-05-16T15:10:45.000000000",1130,769971614.1198]
["2019-05-16T08:11:00.000000000","2019-05-16T15:11:00.000000000",1021,282.3818]
["2019-05-16T08:11:00.000000000","2019-05-16T15:11:00.000000000",1016,488400.0]
["2019-05-16T08:11:15.000000000","2019-05-16T15:11:15.000000000",1019,60206.740000000005]
["2019-05-16T08:11:15.000000000","2019-05-16T15:11:15.000000000",1018,487772.89999999997]
["2019-05-16T08:11:30.000000000","2019-05-16T15:11:30.000000000",1017,487938.5]
["2019-05-16T08:11:30.000000000","2019-05-16T15:11:30.000000000",1020,2726512.0]
["2019-05-16T08:11:30.000000000","2019-05-16T15:11:30.000000000",1133,975.4572]
["2019-05-16T08:11:45.000000000","2019-05-16T15:11:45.000000000",1022,171.1731]
["2019-05-16T08:11:45.000000000","2019-05-16T15:11:45.000000000",1130,769318633.7573]
["2019-05-16T08:12:00.000000000","2019-05-16T15:12:00.000000000",1021,281.7647]
["2019-05-16T08:12:00.000000000","2019-05-16T15:12:00.000000000",1016,487100.0]
["2019-05-16T08:12:15.000000000","2019-05-16T15:12:15.000000000",1019,59733.33]
["2019-05-16T08:12:15.000000000","2019-05-16T15:12:15.000000000",1018,486389.6]
["2019-05-16T08:12:30.000000000","2019-05-16T15:12:30.000000000",1017,487813.5]
["2019-05-16T08:12:30.000000000","2019-05-16T15:12:30.000000000",1020,2726515.0]
["2019-05-16T08:12:30.000000000","2019-05-16T15:12:30.000000000",1133,973.8885]
["2019-05-16T08:12:45.000000000","2019-05-16T15:12:45.000000000",1022,135.7665]
["2019-05-16T08:12:45.000000000","2019-05-16T15:12:45.000000000",1130,766274498.781]
["2019-05-16T08:13:00.000000000","2019-05-16T15:13:00.000000000",1021,280.9521]
["2019-05-16T08:13:00.000000000","2019-05-16T15:13:00.000000000",1016,485900.0]
["2019-05-16T08:13:15.000000000","2019-05-16T15:13:15.000000000",1019,58340.1]
["2019-05-16T08:13:15.000000000","2019-05-16T15:13:15.000000000",1018,485035.39999999997]
["2019-05-16T08:13:30.000000000","2019-05-16T15:13:30.000000000",1017,485655.19999999995]
["2019-05-16T08:13:30.000000000","2019-05-16T15:13:30.000000000",1020,2726516.0]
["2019-05-16T08:13:30.000000000","2019-05-16T15:13:30.000000000",1133,970.1656]
["2019-05-16T08:13:45.000000000","2019-05-16T15:13:45.000000000",1022,109.5616]
["2019-05-16T08:13:45.000000000","2019-05-16T15:13:45.000000000",1130,764665052.5833]
["2019-05-16T08:14:00.000000000","2019-05-16T15:14:00.000000000",1021,280.1818]
["2019-05-16T08:14:00.000000000","2019-05-16T15:14:00.000000000",1016,485000.0]
["2019-05-16T08:14:15.000000000","2019-05-16T15:14:15.000000000",1019,57246.78999999999]
["2019-05-16T08:14:15.000000000","2019-05-16T15:14:15.000000000",1018,485441.7]
["2019-05-16T08:14:30.000000000","2019-05-16T15:14:30.000000000",1017,485734.39999999997]
["2019-05-16T08:14:30.000000000","2019-05-16T15:14:30.000000000",1020,2726518.0]
["2019-05-16T08:14:30.000000000","2019-05-16T15:14:30.000000000",1133,971.5406]
["2019-05-16T08:14:45.000000000","2019-05-16T15:14:45.000000000",1022,94.40335]
["2019-05-16T08:14:45.000000000","2019-05-16T15:14:45.000000000",1130,762886014.5418]
["2019-05-16T08:15:00.000000000","2019-05-16T15:15:00.000000000",1021,279.8044]
["2019-05-16T08:15:00.000000000","2019-05-16T15:15:00.000000000",1016,484100.0]
["2019-05-16T08:15:15.000000000","2019-05-16T15:15:15.000000000",1019,57353.44]
["2019-05-16T08:15:15.000000000","2019-05-16T15:15:15.000000000",1018,483325.0]
["2019-05-16T08:15:30.000000000","2019-05-16T15:15:30.000000000",1017,485806.2]
["2019-05-16T08:15:30.000000000","2019-05-16T15:15:30.000000000",1020,2726519.0]
["2019-05-16T08:15:30.000000000","2019-05-16T15:15:30.000000000",1133,970.7854]
["2019-05-16T08:15:45.000000000","2019-05-16T15:15:45.000000000",1022,93.22456]
["2019-05-16T08:15:45.000000000","2019-05-16T15:15:45.000000000",1130,763292000.52]
["2019-05-16T08:16:00.000000000","2019-05-16T15:16:00.000000000",1021,279.8666]
["2019-05-16T08:16:00.000000000","2019-05-16T15:16:00.000000000",1016,484400.0]
["2019-05-16T08:16:15.000000000","2019-05-16T15:16:15.000000000",1019,58206.740000000005]
["2019-05-16T08:16:15.000000000","2019-05-16T15:16:15.000000000",1018,483164.60000000003]
["2019-05-16T08:16:30.000000000","2019-05-16T15:16:30.000000000",1017,483928.1]
["2019-05-16T08:16:30.000000000","2019-05-16T15:16:30.000000000",1020,2726521.0]
["2019-05-16T08:16:30.000000000","2019-05-16T15:16:30.000000000",1133,966.8906]
["2019-05-16T08:16:45.000000000","2019-05-16T15:16:45.000000000",1022,91.4641]
["2019-05-16T08:16:45.000000000","2019-05-16T15:16:45.000000000",1130,761367356.645]
["2019-05-16T08:17:00.000000000","2019-05-16T15:17:00.000000000",1021,279.336]
["2019-05-16T08:17:00.000000000","2019-05-16T15:17:00.000000000",1016,483800.0]
["2019-05-16T08:17:15.000000000","2019-05-16T15:17:15.000000000",1019,59713.41]
["2019-05-16T08:17:15.000000000","2019-05-16T15:17:15.000000000",1018,482677.1]
["2019-05-16T08:17:30.000000000","2019-05-16T15:17:30.000000000",1017,483775.0]
["2019-05-16T08:17:30.000000000","2019-05-16T15:17:30.000000000",1020,2726522.0]
["2019-05-16T08:17:30.000000000","2019-05-16T15:17:30.000000000",1133,966.6542]
["2019-05-16T08:17:45.000000000","2019-05-16T15:17:45.000000000",1022,90.20983]
["2019-05-16T08:17:45.000000000","2019-05-16T15:17:45.000000000",1130,761755074.6662]
["2019-05-16T08:18:00.000000000","2019-05-16T15:18:00.000000000",1021,279.3871]
["2019-05-16T08:18:00.000000000","2019-05-16T15:18:00.000000000",1016,483800.0]
["2019-05-16T08:18:15.000000000","2019-05-16T15:18:15.000000000",1019,60453.4]
["2019-05-16T08:18:15.000000000","2019-05-16T15:18:15.000000000",1018,483118.7]
["2019-05-16T08:18:30.000000000","2019-05-16T15:18:30.000000000",1017,483596.9]
["2019-05-16T08:18:30.000000000","2019-05-16T15:18:30.000000000",1020,2726523.0]
["2019-05-16T08:18:30.000000000","2019-05-16T15:18:30.000000000",1133,966.2094]
["2019-05-16T08:18:45.000000000","2019-05-16T15:18:45.000000000",1022,86.29597]
["2019-05-16T08:18:45.000000000","2019-05-16T15:18:45.000000000",1130,761258854.215]
["2019-05-16T08:19:00.000000000","2019-05-16T15:19:00.000000000",1021,279.3804]
["2019-05-16T08:19:00.000000000","2019-05-16T15:19:00.000000000",1016,483700.0]
["2019-05-16T08:19:15.000000000","2019-05-16T15:19:15.000000000",1019,59840.1]
["2019-05-16T08:19:15.000000000","2019-05-16T15:19:15.000000000",1018,482529.2]
["2019-05-16T08:19:30.000000000","2019-05-16T15:19:30.000000000",1017,483670.8]
["2019-05-16T08:19:30.000000000","2019-05-16T15:19:30.000000000",1020,2726524.0]
["2019-05-16T08:19:30.000000000","2019-05-16T15:19:30.000000000",1133,966.3708]
["2019-05-16T08:19:45.000000000","2019-05-16T15:19:45.000000000",1022,84.91508]
["2019-05-16T08:19:45.000000000","2019-05-16T15:19:45.000000000",1130,761755633.4404]
["2019-05-16T08:20:00.000000000","2019-05-16T15:20:00.000000000",1021,279.2805]
["2019-05-16T08:20:00.000000000","2019-05-16T15:20:00.000000000",1016,483400.0]
["2019-05-16T08:20:15.000000000","2019-05-16T15:20:15.000000000",1019,58993.46]
["2019-05-16T08:20:15.000000000","2019-05-16T15:20:15.000000000",1018,482529.2]
["2019-05-16T08:20:30.000000000","2019-05-16T15:20:30.000000000",1017,483711.5]
["2019-05-16T08:20:30.000000000","2019-05-16T15:20:30.000000000",1020,2726525.0]
["2019-05-16T08:20:30.000000000","2019-05-16T15:20:30.000000000",1133,966.3782]
["2019-05-16T08:20:45.000000000","2019-05-16T15:20:45.000000000",1022,87.32156]
["2019-05-16T08:20:45.000000000","2019-05-16T15:20:45.000000000",1130,760993310.2398]
["2019-05-16T08:21:00.000000000","2019-05-16T15:21:00.000000000",1021,279.2605]
["2019-05-16T08:21:00.000000000","2019-05-16T15:21:00.000000000",1016,484000.0]
["2019-05-16T08:21:15.000000000","2019-05-16T15:21:15.000000000",1019,59106.77]
["2019-05-16T08:21:15.000000000","2019-05-16T15:21:15.000000000",1018,482418.8]
["2019-05-16T08:21:30.000000000","2019-05-16T15:21:30.000000000",1017,483684.39999999997]
["2019-05-16T08:21:30.000000000","2019-05-16T15:21:30.000000000",1020,2726527.0]
["2019-05-16T08:21:30.000000000","2019-05-16T15:21:30.000000000",1133,966.3844]
["2019-05-16T08:21:45.000000000","2019-05-16T15:21:45.000000000",1022,92.64962]
["2019-05-16T08:21:45.000000000","2019-05-16T15:21:45.000000000",1130,761950055.0187]
["2019-05-16T08:22:00.000000000","2019-05-16T15:22:00.000000000",1021,279.5203]
["2019-05-16T08:22:00.000000000","2019-05-16T15:22:00.000000000",1016,483900.0]
["2019-05-16T08:22:15.000000000","2019-05-16T15:22:15.000000000",1019,60060.17]
["2019-05-16T08:22:15.000000000","2019-05-16T15:22:15.000000000",1018,482620.8]
["2019-05-16T08:22:30.000000000","2019-05-16T15:22:30.000000000",1017,483770.8]
["2019-05-16T08:22:30.000000000","2019-05-16T15:22:30.000000000",1020,2726528.0]
["2019-05-16T08:22:30.000000000","2019-05-16T15:22:30.000000000",1133,966.9291]
["2019-05-16T08:22:45.000000000","2019-05-16T15:22:45.000000000",1022,92.42537]
["2019-05-16T08:22:45.000000000","2019-05-16T15:22:45.000000000",1130,760152461.9136]
["2019-05-16T08:23:00.000000000","2019-05-16T15:23:00.000000000",1021,278.7188]
["2019-05-16T08:23:00.000000000","2019-05-16T15:23:00.000000000",1016,482900.0]
["2019-05-16T08:23:15.000000000","2019-05-16T15:23:15.000000000",1019,60800.049999999996]
["2019-05-16T08:23:15.000000000","2019-05-16T15:23:15.000000000",1018,483772.89999999997]
["2019-05-16T08:23:30.000000000","2019-05-16T15:23:30.000000000",1017,483845.8]
["2019-05-16T08:23:30.000000000","2019-05-16T15:23:30.000000000",1020,2726529.0]
["2019-05-16T08:23:30.000000000","2019-05-16T15:23:30.000000000",1133,967.6604]
["2019-05-16T08:23:45.000000000","2019-05-16T15:23:45.000000000",1022,87.96094]
["2019-05-16T08:23:45.000000000","2019-05-16T15:23:45.000000000",1130,760830834.869]
["2019-05-16T08:24:00.000000000","2019-05-16T15:24:00.000000000",1021,278.9541]
["2019-05-16T08:24:00.000000000","2019-05-16T15:24:00.000000000",1016,483100.0]
["2019-05-16T08:24:15.000000000","2019-05-16T15:24:15.000000000",1019,60240.119999999995]
["2019-05-16T08:24:15.000000000","2019-05-16T15:24:15.000000000",1018,482497.9]
["2019-05-16T08:24:30.000000000","2019-05-16T15:24:30.000000000",1017,483619.8]
["2019-05-16T08:24:30.000000000","2019-05-16T15:24:30.000000000",1020,2726531.0]
["2019-05-16T08:24:30.000000000","2019-05-16T15:24:30.000000000",1133,966.9448]
["2019-05-16T08:24:45.000000000","2019-05-16T15:24:45.000000000",1022,89.07092]
["2019-05-16T08:24:45.000000000","2019-05-16T15:24:45.000000000",1130,760189833.8251]
["2019-05-16T08:25:00.000000000","2019-05-16T15:25:00.000000000",1021,278.7944]
["2019-05-16T08:25:00.000000000","2019-05-16T15:25:00.000000000",1016,483400.0]
["2019-05-16T08:25:15.000000000","2019-05-16T15:25:15.000000000",1019,59400.149999999994]
["2019-05-16T08:25:15.000000000","2019-05-16T15:25:15.000000000",1018,482039.60000000003]
["2019-05-16T08:25:30.000000000","2019-05-16T15:25:30.000000000",1017,483934.39999999997]
["2019-05-16T08:25:30.000000000","2019-05-16T15:25:30.000000000",1020,2726532.0]
["2019-05-16T08:25:30.000000000","2019-05-16T15:25:30.000000000",1133,965.9427]
["2019-05-16T08:25:45.000000000","2019-05-16T15:25:45.000000000",1022,86.46239]
["2019-05-16T08:25:45.000000000","2019-05-16T15:25:45.000000000",1130,761237100.9252]
["2019-05-16T08:26:00.000000000","2019-05-16T15:26:00.000000000",1021,279.0873]
["2019-05-16T08:26:00.000000000","2019-05-16T15:26:00.000000000",1016,483300.0]
["2019-05-16T08:26:15.000000000","2019-05-16T15:26:15.000000000",1019,59200.200000000004]
["2019-05-16T08:26:15.000000000","2019-05-16T15:26:15.000000000",1018,483431.2]
["2019-05-16T08:26:30.000000000","2019-05-16T15:26:30.000000000",1017,483909.4]
["2019-05-16T08:26:30.000000000","2019-05-16T15:26:30.000000000",1020,2726533.0]
["2019-05-16T08:26:30.000000000","2019-05-16T15:26:30.000000000",1133,967.8615]
["2019-05-16T08:26:45.000000000","2019-05-16T15:26:45.000000000",1022,86.4491]
["2019-05-16T08:26:45.000000000","2019-05-16T15:26:45.000000000",1130,760389973.6649]
["2019-05-16T08:27:00.000000000","2019-05-16T15:27:00.000000000",1021,278.872]
["2019-05-16T08:27:00.000000000","2019-05-16T15:27:00.000000000",1016,483200.0]
["2019-05-16T08:27:15.000000000","2019-05-16T15:27:15.000000000",1019,59720.07]
["2019-05-16T08:27:15.000000000","2019-05-16T15:27:15.000000000",1018,483881.3]
["2019-05-16T08:27:30.000000000","2019-05-16T15:27:30.000000000",1017,483881.3]
["2019-05-16T08:27:30.000000000","2019-05-16T15:27:30.000000000",1020,2726534.0]
["2019-05-16T08:27:30.000000000","2019-05-16T15:27:30.000000000",1133,967.7417]
["2019-05-16T08:27:45.000000000","2019-05-16T15:27:45.000000000",1022,88.77127]
["2019-05-16T08:27:45.000000000","2019-05-16T15:27:45.000000000",1130,761467778.787]
["2019-05-16T08:28:00.000000000","2019-05-16T15:28:00.000000000",1021,279.0984]
["2019-05-16T08:28:00.000000000","2019-05-16T15:28:00.000000000",1016,483200.0]
["2019-05-16T08:28:15.000000000","2019-05-16T15:28:15.000000000",1019,60366.76]
["2019-05-16T08:28:15.000000000","2019-05-16T15:28:15.000000000",1018,483766.7]
["2019-05-16T08:28:30.000000000","2019-05-16T15:28:30.000000000",1017,483568.8]
["2019-05-16T08:28:30.000000000","2019-05-16T15:28:30.000000000",1020,2726535.0]
["2019-05-16T08:28:30.000000000","2019-05-16T15:28:30.000000000",1133,967.2271]
["2019-05-16T08:28:45.000000000","2019-05-16T15:28:45.000000000",1022,87.55917]
["2019-05-16T08:28:45.000000000","2019-05-16T15:28:45.000000000",1130,760336552.2544]
["2019-05-16T08:29:00.000000000","2019-05-16T15:29:00.000000000",1021,278.8055]
["2019-05-16T08:29:00.000000000","2019-05-16T15:29:00.000000000",1016,483200.0]
["2019-05-16T08:29:15.000000000","2019-05-16T15:29:15.000000000",1019,60600.1]
["2019-05-16T08:29:15.000000000","2019-05-16T15:29:15.000000000",1018,483689.6]
["2019-05-16T08:29:30.000000000","2019-05-16T15:29:30.000000000",1017,483907.30000000005]
["2019-05-16T08:29:30.000000000","2019-05-16T15:29:30.000000000",1020,2726537.0]
["2019-05-16T08:29:30.000000000","2019-05-16T15:29:30.000000000",1133,967.6427]
["2019-05-16T08:29:45.000000000","2019-05-16T15:29:45.000000000",1022,90.10772]
["2019-05-16T08:29:45.000000000","2019-05-16T15:29:45.000000000",1130,760645202.4545]
["2019-05-16T08:30:00.000000000","2019-05-16T15:30:00.000000000",1021,278.963]
["2019-05-16T08:30:00.000000000","2019-05-16T15:30:00.000000000",1016,482800.0]
["2019-05-16T08:30:15.000000000","2019-05-16T15:30:15.000000000",1019,59846.76]
["2019-05-16T08:30:15.000000000","2019-05-16T15:30:15.000000000",1018,483566.7]
["2019-05-16T08:30:30.000000000","2019-05-16T15:30:30.000000000",1017,483827.1]
["2019-05-16T08:30:30.000000000","2019-05-16T15:30:30.000000000",1020,2726538.0]
["2019-05-16T08:30:30.000000000","2019-05-16T15:30:30.000000000",1133,967.475]
["2019-05-16T08:30:45.000000000","2019-05-16T15:30:45.000000000",1022,94.26797]
["2019-05-16T08:30:45.000000000","2019-05-16T15:30:45.000000000",1130,760512426.3786]
["2019-05-16T08:31:00.000000000","2019-05-16T15:31:00.000000000",1021,278.7322]
["2019-05-16T08:31:00.000000000","2019-05-16T15:31:00.000000000",1016,483600.0]
["2019-05-16T08:31:15.000000000","2019-05-16T15:31:15.000000000",1019,59753.450000000004]
["2019-05-16T08:31:15.000000000","2019-05-16T15:31:15.000000000",1018,482183.3]
["2019-05-16T08:31:30.000000000","2019-05-16T15:31:30.000000000",1017,483660.39999999997]
["2019-05-16T08:31:30.000000000","2019-05-16T15:31:30.000000000",1020,2726539.0]
["2019-05-16T08:31:30.000000000","2019-05-16T15:31:30.000000000",1133,966.7812]
["2019-05-16T08:31:45.000000000","2019-05-16T15:31:45.000000000",1022,100.9856]
["2019-05-16T08:31:45.000000000","2019-05-16T15:31:45.000000000",1130,760422463.11]
["2019-05-16T08:32:00.000000000","2019-05-16T15:32:00.000000000",1021,279.0009]
["2019-05-16T08:32:00.000000000","2019-05-16T15:32:00.000000000",1016,483300.0]
["2019-05-16T08:32:15.000000000","2019-05-16T15:32:15.000000000",1019,60306.840000000004]
["2019-05-16T08:32:15.000000000","2019-05-16T15:32:15.000000000",1018,482479.2]
["2019-05-16T08:32:30.000000000","2019-05-16T15:32:30.000000000",1017,483675.0]
["2019-05-16T08:32:30.000000000","2019-05-16T15:32:30.000000000",1020,2726541.0]
["2019-05-16T08:32:30.000000000","2019-05-16T15:32:30.000000000",1133,965.9979]
["2019-05-16T08:32:45.000000000","2019-05-16T15:32:45.000000000",1022,100.8392]
["2019-05-16T08:32:45.000000000","2019-05-16T15:32:45.000000000",1130,761288146.1199]
["2019-05-16T08:33:00.000000000","2019-05-16T15:33:00.000000000",1021,278.9076]
["2019-05-16T08:33:00.000000000","2019-05-16T15:33:00.000000000",1016,483300.0]
["2019-05-16T08:33:15.000000000","2019-05-16T15:33:15.000000000",1019,60546.71]
["2019-05-16T08:33:15.000000000","2019-05-16T15:33:15.000000000",1018,482033.3]
["2019-05-16T08:33:30.000000000","2019-05-16T15:33:30.000000000",1017,483842.69999999995]
["2019-05-16T08:33:30.000000000","2019-05-16T15:33:30.000000000",1020,2726542.0]
["2019-05-16T08:33:30.000000000","2019-05-16T15:33:30.000000000",1133,967.2177]
["2019-05-16T08:33:45.000000000","2019-05-16T15:33:45.000000000",1022,96.98746]
["2019-05-16T08:33:45.000000000","2019-05-16T15:33:45.000000000",1130,760308239.6849]
["2019-05-16T08:34:00.000000000","2019-05-16T15:34:00.000000000",1021,278.9608]
["2019-05-16T08:34:00.000000000","2019-05-16T15:34:00.000000000",1016,482900.0]
["2019-05-16T08:34:15.000000000","2019-05-16T15:34:15.000000000",1019,60100.1]
["2019-05-16T08:34:15.000000000","2019-05-16T15:34:15.000000000",1018,483837.5]
["2019-05-16T08:34:30.000000000","2019-05-16T15:34:30.000000000",1017,483851.0]
["2019-05-16T08:34:30.000000000","2019-05-16T15:34:30.000000000",1020,2726543.0]
["2019-05-16T08:34:30.000000000","2019-05-16T15:34:30.000000000",1133,966.6093]
["2019-05-16T08:34:45.000000000","2019-05-16T15:34:45.000000000",1022,99.00099]
["2019-05-16T08:34:45.000000000","2019-05-16T15:34:45.000000000",1130,761034597.2064]
["2019-05-16T08:35:00.000000000","2019-05-16T15:35:00.000000000",1021,279.0318]
["2019-05-16T08:35:00.000000000","2019-05-16T15:35:00.000000000",1016,482500.0]
["2019-05-16T08:35:15.000000000","2019-05-16T15:35:15.000000000",1019,59600.1]
["2019-05-16T08:35:15.000000000","2019-05-16T15:35:15.000000000",1018,482212.5]
["2019-05-16T08:35:30.000000000","2019-05-16T15:35:30.000000000",1017,483759.4]
["2019-05-16T08:35:30.000000000","2019-05-16T15:35:30.000000000",1020,2726545.0]
["2019-05-16T08:35:30.000000000","2019-05-16T15:35:30.000000000",1133,966.0386]
["2019-05-16T08:35:45.000000000","2019-05-16T15:35:45.000000000",1022,100.5527]
["2019-05-16T08:35:45.000000000","2019-05-16T15:35:45.000000000",1130,760320794.1915]
["2019-05-16T08:36:00.000000000","2019-05-16T15:36:00.000000000",1021,279.0629]
["2019-05-16T08:36:00.000000000","2019-05-16T15:36:00.000000000",1016,483100.0]
["2019-05-16T08:36:15.000000000","2019-05-16T15:36:15.000000000",1019,59700.200000000004]
["2019-05-16T08:36:15.000000000","2019-05-16T15:36:15.000000000",1018,482033.3]
["2019-05-16T08:36:30.000000000","2019-05-16T15:36:30.000000000",1017,483708.3]
["2019-05-16T08:36:30.000000000","2019-05-16T15:36:30.000000000",1020,2726546.0]
["2019-05-16T08:36:30.000000000","2019-05-16T15:36:30.000000000",1133,967.1521]
["2019-05-16T08:36:45.000000000","2019-05-16T15:36:45.000000000",1022,97.003]
["2019-05-16T08:36:45.000000000","2019-05-16T15:36:45.000000000",1130,760944634.1204]
["2019-05-16T08:37:00.000000000","2019-05-16T15:37:00.000000000",1021,278.9453]
["2019-05-16T08:37:00.000000000","2019-05-16T15:37:00.000000000",1016,483000.0]
["2019-05-16T08:37:15.000000000","2019-05-16T15:37:15.000000000",1019,60200.200000000004]
["2019-05-16T08:37:15.000000000","2019-05-16T15:37:15.000000000",1018,483214.60000000003]
["2019-05-16T08:37:30.000000000","2019-05-16T15:37:30.000000000",1017,483778.1]
["2019-05-16T08:37:30.000000000","2019-05-16T15:37:30.000000000",1020,2726547.0]
["2019-05-16T08:37:30.000000000","2019-05-16T15:37:30.000000000",1133,967.4344]
["2019-05-16T08:37:45.000000000","2019-05-16T15:37:45.000000000",1022,95.14041]
["2019-05-16T08:37:45.000000000","2019-05-16T15:37:45.000000000",1130,759498213.2716]
["2019-05-16T08:38:00.000000000","2019-05-16T15:38:00.000000000",1021,278.9075]
["2019-05-16T08:38:00.000000000","2019-05-16T15:38:00.000000000",1016,484800.0]
["2019-05-16T08:38:15.000000000","2019-05-16T15:38:15.000000000",1019,60046.71]
["2019-05-16T08:38:15.000000000","2019-05-16T15:38:15.000000000",1018,485550.0]
["2019-05-16T08:38:30.000000000","2019-05-16T15:38:30.000000000",1017,485706.2]
["2019-05-16T08:38:30.000000000","2019-05-16T15:38:30.000000000",1020,2726549.0]
["2019-05-16T08:38:30.000000000","2019-05-16T15:38:30.000000000",1133,970.2666]
["2019-05-16T08:38:45.000000000","2019-05-16T15:38:45.000000000",1022,93.56202]
["2019-05-16T08:38:45.000000000","2019-05-16T15:38:45.000000000",1130,764746553.3435]
["2019-05-16T08:39:00.000000000","2019-05-16T15:39:00.000000000",1021,280.6524]
["2019-05-16T08:39:00.000000000","2019-05-16T15:39:00.000000000",1016,486000.0]
["2019-05-16T08:39:15.000000000","2019-05-16T15:39:15.000000000",1019,59646.810000000005]
["2019-05-16T08:39:15.000000000","2019-05-16T15:39:15.000000000",1018,485185.4]
["2019-05-16T08:39:30.000000000","2019-05-16T15:39:30.000000000",1017,487482.3]
["2019-05-16T08:39:30.000000000","2019-05-16T15:39:30.000000000",1020,2726550.0]
["2019-05-16T08:39:30.000000000","2019-05-16T15:39:30.000000000",1133,972.6552]
["2019-05-16T08:39:45.000000000","2019-05-16T15:39:45.000000000",1022,93.99046]
["2019-05-16T08:39:45.000000000","2019-05-16T15:39:45.000000000",1130,765080298.8387]
["2019-05-16T08:40:00.000000000","2019-05-16T15:40:00.000000000",1021,280.6725]
["2019-05-16T08:40:00.000000000","2019-05-16T15:40:00.000000000",1016,486000.0]
["2019-05-16T08:40:15.000000000","2019-05-16T15:40:15.000000000",1019,59653.48]
["2019-05-16T08:40:15.000000000","2019-05-16T15:40:15.000000000",1018,485252.1]
["2019-05-16T08:40:30.000000000","2019-05-16T15:40:30.000000000",1017,485897.89999999997]
["2019-05-16T08:40:30.000000000","2019-05-16T15:40:30.000000000",1020,2726552.0]
["2019-05-16T08:40:30.000000000","2019-05-16T15:40:30.000000000",1133,971.0708]
["2019-05-16T08:40:45.000000000","2019-05-16T15:40:45.000000000",1022,94.63869]
["2019-05-16T08:40:45.000000000","2019-05-16T15:40:45.000000000",1130,765794663.4112]
["2019-05-16T08:41:00.000000000","2019-05-16T15:41:00.000000000",1021,280.819]
["2019-05-16T08:41:00.000000000","2019-05-16T15:41:00.000000000",1016,485600.0]
["2019-05-16T08:41:15.000000000","2019-05-16T15:41:15.000000000",1019,60053.39]
["2019-05-16T08:41:15.000000000","2019-05-16T15:41:15.000000000",1018,484825.0]
["2019-05-16T08:41:30.000000000","2019-05-16T15:41:30.000000000",1017,485655.19999999995]
["2019-05-16T08:41:30.000000000","2019-05-16T15:41:30.000000000",1020,2726553.0]
["2019-05-16T08:41:30.000000000","2019-05-16T15:41:30.000000000",1133,970.4385]
["2019-05-16T08:41:45.000000000","2019-05-16T15:41:45.000000000",1022,93.82178]
["2019-05-16T08:41:45.000000000","2019-05-16T15:41:45.000000000",1130,764287705.7784]
["2019-05-16T08:42:00.000000000","2019-05-16T15:42:00.000000000",1021,280.3616]
["2019-05-16T08:42:00.000000000","2019-05-16T15:42:00.000000000",1016,485900.0]
["2019-05-16T08:42:15.000000000","2019-05-16T15:42:15.000000000",1019,60100.1]
["2019-05-16T08:42:15.000000000","2019-05-16T15:42:15.000000000",1018,485118.7]
["2019-05-16T08:42:30.000000000","2019-05-16T15:42:30.000000000",1017,485719.80000000005]
["2019-05-16T08:42:30.000000000","2019-05-16T15:42:30.000000000",1020,2726554.0]
["2019-05-16T08:42:30.000000000","2019-05-16T15:42:30.000000000",1133,970.8823]
["2019-05-16T08:42:45.000000000","2019-05-16T15:42:45.000000000",1022,99.14309]
["2019-05-16T08:42:45.000000000","2019-05-16T15:42:45.000000000",1130,765619915.866]
["2019-05-16T08:43:00.000000000","2019-05-16T15:43:00.000000000",1021,280.6969]
["2019-05-16T08:43:00.000000000","2019-05-16T15:43:00.000000000",1016,485700.0]
["2019-05-16T08:43:15.000000000","2019-05-16T15:43:15.000000000",1019,60200.200000000004]
["2019-05-16T08:43:15.000000000","2019-05-16T15:43:15.000000000",1018,484502.1]
["2019-05-16T08:43:30.000000000","2019-05-16T15:43:30.000000000",1017,485866.69999999995]
["2019-05-16T08:43:30.000000000","2019-05-16T15:43:30.000000000",1020,2726555.0]
["2019-05-16T08:43:30.000000000","2019-05-16T15:43:30.000000000",1133,970.0146]
["2019-05-16T08:43:45.000000000","2019-05-16T15:43:45.000000000",1022,90.48728]
["2019-05-16T08:43:45.000000000","2019-05-16T15:43:45.000000000",1130,764100959.664]
["2019-05-16T08:44:00.000000000","2019-05-16T15:44:00.000000000",1021,280.1374]
["2019-05-16T08:44:00.000000000","2019-05-16T15:44:00.000000000",1016,485200.0]
["2019-05-16T08:44:15.000000000","2019-05-16T15:44:15.000000000",1019,59740.119999999995]
["2019-05-16T08:44:15.000000000","2019-05-16T15:44:15.000000000",1018,484287.5]
["2019-05-16T08:44:30.000000000","2019-05-16T15:44:30.000000000",1017,485705.2]
["2019-05-16T08:44:30.000000000","2019-05-16T15:44:30.000000000",1020,2726557.0]
["2019-05-16T08:44:30.000000000","2019-05-16T15:44:30.000000000",1133,970.0177]
["2019-05-16T08:44:45.000000000","2019-05-16T15:44:45.000000000",1022,82.42205]
["2019-05-16T08:44:45.000000000","2019-05-16T15:44:45.000000000",1130,764652004.422]
["2019-05-16T08:45:00.000000000","2019-05-16T15:45:00.000000000",1021,280.5326]
["2019-05-16T08:45:00.000000000","2019-05-16T15:45:00.000000000",1016,485300.0]
["2019-05-16T08:45:15.000000000","2019-05-16T15:45:15.000000000",1019,59400.149999999994]
["2019-05-16T08:45:15.000000000","2019-05-16T15:45:15.000000000",1018,485295.8]
["2019-05-16T08:45:30.000000000","2019-05-16T15:45:30.000000000",1017,485726.0]
["2019-05-16T08:45:30.000000000","2019-05-16T15:45:30.000000000",1020,2726558.0]
["2019-05-16T08:45:30.000000000","2019-05-16T15:45:30.000000000",1133,971.4364]
["2019-05-16T08:45:45.000000000","2019-05-16T15:45:45.000000000",1022,80.94795]
["2019-05-16T08:45:45.000000000","2019-05-16T15:45:45.000000000",1130,763780604.2754]
["2019-05-16T08:46:00.000000000","2019-05-16T15:46:00.000000000",1021,279.8799]
["2019-05-16T08:46:00.000000000","2019-05-16T15:46:00.000000000",1016,484800.0]
["2019-05-16T08:46:15.000000000","2019-05-16T15:46:15.000000000",1019,59253.450000000004]
["2019-05-16T08:46:15.000000000","2019-05-16T15:46:15.000000000",1018,485806.2]
["2019-05-16T08:46:30.000000000","2019-05-16T15:46:30.000000000",1017,485780.19999999995]
["2019-05-16T08:46:30.000000000","2019-05-16T15:46:30.000000000",1020,2726559.0]
["2019-05-16T08:46:30.000000000","2019-05-16T15:46:30.000000000",1133,971.3552]
["2019-05-16T08:46:45.000000000","2019-05-16T15:46:45.000000000",1022,77.91093]
["2019-05-16T08:46:45.000000000","2019-05-16T15:46:45.000000000",1130,763526769.1029]
["2019-05-16T08:47:00.000000000","2019-05-16T15:47:00.000000000",1021,280.3083]
["2019-05-16T08:47:00.000000000","2019-05-16T15:47:00.000000000",1016,484800.0]
["2019-05-16T08:47:15.000000000","2019-05-16T15:47:15.000000000",1019,59653.48]
["2019-05-16T08:47:15.000000000","2019-05-16T15:47:15.000000000",1018,484414.60000000003]
["2019-05-16T08:47:30.000000000","2019-05-16T15:47:30.000000000",1017,485822.9]
["2019-05-16T08:47:30.000000000","2019-05-16T15:47:30.000000000",1020,2726560.0]
["2019-05-16T08:47:30.000000000","2019-05-16T15:47:30.000000000",1133,971.2062]
["2019-05-16T08:47:45.000000000","2019-05-16T15:47:45.000000000",1022,76.45023]
["2019-05-16T08:47:45.000000000","2019-05-16T15:47:45.000000000",1130,763793434.048]
["2019-05-16T08:48:00.000000000","2019-05-16T15:48:00.000000000",1021,279.8932]
["2019-05-16T08:48:00.000000000","2019-05-16T15:48:00.000000000",1016,484800.0]
["2019-05-16T08:48:15.000000000","2019-05-16T15:48:15.000000000",1019,60153.48]
["2019-05-16T08:48:15.000000000","2019-05-16T15:48:15.000000000",1018,485170.8]
["2019-05-16T08:48:30.000000000","2019-05-16T15:48:30.000000000",1017,485821.9]
["2019-05-16T08:48:30.000000000","2019-05-16T15:48:30.000000000",1020,2726561.0]
["2019-05-16T08:48:30.000000000","2019-05-16T15:48:30.000000000",1133,971.2011]
["2019-05-16T08:48:45.000000000","2019-05-16T15:48:45.000000000",1022,77.84663]
["2019-05-16T08:48:45.000000000","2019-05-16T15:48:45.000000000",1130,763115898.3402]
["2019-05-16T08:49:00.000000000","2019-05-16T15:49:00.000000000",1021,280.1064]
["2019-05-16T08:49:00.000000000","2019-05-16T15:49:00.000000000",1016,484800.0]
["2019-05-16T08:49:15.000000000","2019-05-16T15:49:15.000000000",1019,60400.149999999994]
["2019-05-16T08:49:15.000000000","2019-05-16T15:49:15.000000000",1018,485441.7]
["2019-05-16T08:49:30.000000000","2019-05-16T15:49:30.000000000",1017,485655.19999999995]
["2019-05-16T08:49:30.000000000","2019-05-16T15:49:30.000000000",1020,2726562.0]
["2019-05-16T08:49:30.000000000","2019-05-16T15:49:30.000000000",1133,971.2135]
["2019-05-16T08:49:45.000000000","2019-05-16T15:49:45.000000000",1022,79.56045]
["2019-05-16T08:49:45.000000000","2019-05-16T15:49:45.000000000",1130,763763736.9348]
["2019-05-16T08:50:00.000000000","2019-05-16T15:50:00.000000000",1021,280.0131]
["2019-05-16T08:50:00.000000000","2019-05-16T15:50:00.000000000",1016,484500.0]
["2019-05-16T08:50:15.000000000","2019-05-16T15:50:15.000000000",1019,60193.41]
["2019-05-16T08:50:15.000000000","2019-05-16T15:50:15.000000000",1018,485587.5]
["2019-05-16T08:50:30.000000000","2019-05-16T15:50:30.000000000",1017,485720.8]
["2019-05-16T08:50:30.000000000","2019-05-16T15:50:30.000000000",1020,2726563.0]
["2019-05-16T08:50:30.000000000","2019-05-16T15:50:30.000000000",1133,971.3521]
["2019-05-16T08:50:45.000000000","2019-05-16T15:50:45.000000000",1022,79.05428]
["2019-05-16T08:50:45.000000000","2019-05-16T15:50:45.000000000",1130,762819807.9412]
["2019-05-16T08:51:00.000000000","2019-05-16T15:51:00.000000000",1021,280.0331]
["2019-05-16T08:51:00.000000000","2019-05-16T15:51:00.000000000",1016,484900.0]
["2019-05-16T08:51:15.000000000","2019-05-16T15:51:15.000000000",1019,59646.810000000005]
["2019-05-16T08:51:15.000000000","2019-05-16T15:51:15.000000000",1018,485883.30000000005]
["2019-05-16T08:51:30.000000000","2019-05-16T15:51:30.000000000",1017,485657.30000000005]
["2019-05-16T08:51:30.000000000","2019-05-16T15:51:30.000000000",1020,2726564.0]
["2019-05-16T08:51:30.000000000","2019-05-16T15:51:30.000000000",1133,970.3406]
["2019-05-16T08:51:45.000000000","2019-05-16T15:51:45.000000000",1022,77.48916]
["2019-05-16T08:51:45.000000000","2019-05-16T15:51:45.000000000",1130,764127475.632]
["2019-05-16T08:52:00.000000000","2019-05-16T15:52:00.000000000",1021,280.1996]
["2019-05-16T08:52:00.000000000","2019-05-16T15:52:00.000000000",1016,485400.0]
["2019-05-16T08:52:15.000000000","2019-05-16T15:52:15.000000000",1019,59500.0]
["2019-05-16T08:52:15.000000000","2019-05-16T15:52:15.000000000",1018,485222.89999999997]
["2019-05-16T08:52:30.000000000","2019-05-16T15:52:30.000000000",1017,485686.5]
["2019-05-16T08:52:30.000000000","2019-05-16T15:52:30.000000000",1020,2726565.0]
["2019-05-16T08:52:30.000000000","2019-05-16T15:52:30.000000000",1133,971.4573]
["2019-05-16T08:52:45.000000000","2019-05-16T15:52:45.000000000",1022,78.7457]
["2019-05-16T08:52:45.000000000","2019-05-16T15:52:45.000000000",1130,762784104.16]
["2019-05-16T08:53:00.000000000","2019-05-16T15:53:00.000000000",1021,279.7645]
["2019-05-16T08:53:00.000000000","2019-05-16T15:53:00.000000000",1016,484800.0]
["2019-05-16T08:53:15.000000000","2019-05-16T15:53:15.000000000",1019,59753.450000000004]
["2019-05-16T08:53:15.000000000","2019-05-16T15:53:15.000000000",1018,485793.8]
["2019-05-16T08:53:30.000000000","2019-05-16T15:53:30.000000000",1017,485789.60000000003]
["2019-05-16T08:53:30.000000000","2019-05-16T15:53:30.000000000",1020,2726566.0]
["2019-05-16T08:53:30.000000000","2019-05-16T15:53:30.000000000",1133,971.6104]
["2019-05-16T08:53:45.000000000","2019-05-16T15:53:45.000000000",1022,80.1199]
["2019-05-16T08:53:45.000000000","2019-05-16T15:53:45.000000000",1130,764128308.7943]
["2019-05-16T08:54:00.000000000","2019-05-16T15:54:00.000000000",1021,280.1996]
["2019-05-16T08:54:00.000000000","2019-05-16T15:54:00.000000000",1016,485000.0]
["2019-05-16T08:54:15.000000000","2019-05-16T15:54:15.000000000",1019,60353.44]
["2019-05-16T08:54:15.000000000","2019-05-16T15:54:15.000000000",1018,485718.8]
["2019-05-16T08:54:30.000000000","2019-05-16T15:54:30.000000000",1017,485572.9]
["2019-05-16T08:54:30.000000000","2019-05-16T15:54:30.000000000",1020,2726568.0]
["2019-05-16T08:54:30.000000000","2019-05-16T15:54:30.000000000",1133,971.4062]
["2019-05-16T08:54:45.000000000","2019-05-16T15:54:45.000000000",1022,81.04785]
["2019-05-16T08:54:45.000000000","2019-05-16T15:54:45.000000000",1130,763347427.3152]
["2019-05-16T08:55:00.000000000","2019-05-16T15:55:00.000000000",1021,279.8666]
["2019-05-16T08:55:00.000000000","2019-05-16T15:55:00.000000000",1016,484700.0]
["2019-05-16T08:55:15.000000000","2019-05-16T15:55:15.000000000",1019,60500.0]
["2019-05-16T08:55:15.000000000","2019-05-16T15:55:15.000000000",1018,485697.9]
["2019-05-16T08:55:30.000000000","2019-05-16T15:55:30.000000000",1017,485902.10000000003]
["2019-05-16T08:55:30.000000000","2019-05-16T15:55:30.000000000",1020,2726569.0]
["2019-05-16T08:55:30.000000000","2019-05-16T15:55:30.000000000",1133,971.6042]
["2019-05-16T08:55:45.000000000","2019-05-16T15:55:45.000000000",1022,81.01897]
["2019-05-16T08:55:45.000000000","2019-05-16T15:55:45.000000000",1130,763493306.0662]
["2019-05-16T08:56:00.000000000","2019-05-16T15:56:00.000000000",1021,280.0198]
["2019-05-16T08:56:00.000000000","2019-05-16T15:56:00.000000000",1016,483700.0]
["2019-05-16T08:56:15.000000000","2019-05-16T15:56:15.000000000",1019,60146.810000000005]
["2019-05-16T08:56:15.000000000","2019-05-16T15:56:15.000000000",1018,485533.3]
["2019-05-16T08:56:30.000000000","2019-05-16T15:56:30.000000000",1017,485653.1]
["2019-05-16T08:56:30.000000000","2019-05-16T15:56:30.000000000",1020,2726570.0]
["2019-05-16T08:56:30.000000000","2019-05-16T15:56:30.000000000",1133,971.1406]
["2019-05-16T08:56:45.000000000","2019-05-16T15:56:45.000000000",1022,80.7992]
["2019-05-16T08:56:45.000000000","2019-05-16T15:56:45.000000000",1130,762530834.219]
["2019-05-16T08:57:00.000000000","2019-05-16T15:57:00.000000000",1021,279.6024]
["2019-05-16T08:57:00.000000000","2019-05-16T15:57:00.000000000",1016,485000.0]
["2019-05-16T08:57:15.000000000","2019-05-16T15:57:15.000000000",1019,59646.810000000005]
["2019-05-16T08:57:15.000000000","2019-05-16T15:57:15.000000000",1018,485927.1]
["2019-05-16T08:57:30.000000000","2019-05-16T15:57:30.000000000",1017,485644.8]
["2019-05-16T08:57:30.000000000","2019-05-16T15:57:30.000000000",1020,2726571.0]
["2019-05-16T08:57:30.000000000","2019-05-16T15:57:30.000000000",1133,971.4531]
["2019-05-16T08:57:45.000000000","2019-05-16T15:57:45.000000000",1022,80.71933]
["2019-05-16T08:57:45.000000000","2019-05-16T15:57:45.000000000",1130,764426080.7307]
["2019-05-16T08:58:00.000000000","2019-05-16T15:58:00.000000000",1021,280.486]
["2019-05-16T08:58:00.000000000","2019-05-16T15:58:00.000000000",1016,485500.0]
["2019-05-16T08:58:15.000000000","2019-05-16T15:58:15.000000000",1019,59600.1]
["2019-05-16T08:58:15.000000000","2019-05-16T15:58:15.000000000",1018,485443.8]
["2019-05-16T08:58:30.000000000","2019-05-16T15:58:30.000000000",1017,485788.5]
["2019-05-16T08:58:30.000000000","2019-05-16T15:58:30.000000000",1020,2726572.0]
["2019-05-16T08:58:30.000000000","2019-05-16T15:58:30.000000000",1133,970.5427]
["2019-05-16T08:58:45.000000000","2019-05-16T15:58:45.000000000",1022,80.57056]
["2019-05-16T08:58:45.000000000","2019-05-16T15:58:45.000000000",1130,764269045.5347]
["2019-05-16T08:59:00.000000000","2019-05-16T15:59:00.000000000",1021,280.1774]
["2019-05-16T08:59:00.000000000","2019-05-16T15:59:00.000000000",1016,485500.0]
["2019-05-16T08:59:15.000000000","2019-05-16T15:59:15.000000000",1019,59700.200000000004]
["2019-05-16T08:59:15.000000000","2019-05-16T15:59:15.000000000",1018,485468.8]
["2019-05-16T08:59:30.000000000","2019-05-16T15:59:30.000000000",1017,485687.5]
["2019-05-16T08:59:30.000000000","2019-05-16T15:59:30.000000000",1020,2726574.0]
["2019-05-16T08:59:30.000000000","2019-05-16T15:59:30.000000000",1133,970.2813]
["2019-05-16T08:59:45.000000000","2019-05-16T15:59:45.000000000",1022,82.31107]
["2019-05-16T08:59:45.000000000","2019-05-16T15:59:45.000000000",1130,764765834.964]
["2019-05-16T09:00:00.000000000","2019-05-16T16:00:00.000000000",1021,280.5414]
["2019-05-16T09:00:00.000000000","2019-05-16T16:00:00.000000000",1016,485500.0]
["2019-05-16T09:00:15.000000000","2019-05-16T16:00:15.000000000",1019,60353.44]
["2019-05-16T09:00:15.000000000","2019-05-16T16:00:15.000000000",1018,485375.0]
["2019-05-16T09:00:30.000000000","2019-05-16T16:00:30.000000000",1017,485764.6]
["2019-05-16T09:00:30.000000000","2019-05-16T16:00:30.000000000",1020,2726575.0]
["2019-05-16T09:00:30.000000000","2019-05-16T16:00:30.000000000",1133,970.7459]
["2019-05-16T09:00:45.000000000","2019-05-16T16:00:45.000000000",1022,83.12133]
["2019-05-16T09:00:45.000000000","2019-05-16T16:00:45.000000000",1130,764463465.625]
["2019-05-16T09:01:00.000000000","2019-05-16T16:01:00.000000000",1021,280.3106]
["2019-05-16T09:01:00.000000000","2019-05-16T16:01:00.000000000",1016,485500.0]
["2019-05-16T09:01:15.000000000","2019-05-16T16:01:15.000000000",1019,60400.149999999994]
["2019-05-16T09:01:15.000000000","2019-05-16T16:01:15.000000000",1018,484272.89999999997]
["2019-05-16T09:01:30.000000000","2019-05-16T16:01:30.000000000",1017,485616.69999999995]
["2019-05-16T09:01:30.000000000","2019-05-16T16:01:30.000000000",1020,2726576.0]
["2019-05-16T09:01:30.000000000","2019-05-16T16:01:30.000000000",1133,969.9209]
["2019-05-16T09:01:45.000000000","2019-05-16T16:01:45.000000000",1022,83.52312]
["2019-05-16T09:01:45.000000000","2019-05-16T16:01:45.000000000",1130,764536272.9216]
["2019-05-16T09:02:00.000000000","2019-05-16T16:02:00.000000000",1021,280.4571]
["2019-05-16T09:02:00.000000000","2019-05-16T16:02:00.000000000",1016,485600.0]
["2019-05-16T09:02:15.000000000","2019-05-16T16:02:15.000000000",1019,59946.74]
["2019-05-16T09:02:15.000000000","2019-05-16T16:02:15.000000000",1018,484197.9]
["2019-05-16T09:02:30.000000000","2019-05-16T16:02:30.000000000",1017,485588.5]
["2019-05-16T09:02:30.000000000","2019-05-16T16:02:30.000000000",1020,2726577.0]
["2019-05-16T09:02:30.000000000","2019-05-16T16:02:30.000000000",1133,969.9739]
["2019-05-16T09:02:45.000000000","2019-05-16T16:02:45.000000000",1022,84.32458]
["2019-05-16T09:02:45.000000000","2019-05-16T16:02:45.000000000",1130,764506288.3185]
["2019-05-16T09:03:00.000000000","2019-05-16T16:03:00.000000000",1021,280.255]
["2019-05-16T09:03:00.000000000","2019-05-16T16:03:00.000000000",1016,485900.0]
["2019-05-16T09:03:15.000000000","2019-05-16T16:03:15.000000000",1019,59700.200000000004]
["2019-05-16T09:03:15.000000000","2019-05-16T16:03:15.000000000",1018,484514.6]
["2019-05-16T09:03:30.000000000","2019-05-16T16:03:30.000000000",1017,485736.5]
["2019-05-16T09:03:30.000000000","2019-05-16T16:03:30.000000000",1020,2726578.0]
["2019-05-16T09:03:30.000000000","2019-05-16T16:03:30.000000000",1133,970.199]
["2019-05-16T09:03:45.000000000","2019-05-16T16:03:45.000000000",1022,84.69538]
["2019-05-16T09:03:45.000000000","2019-05-16T16:03:45.000000000",1130,764549103.3258]
["2019-05-16T09:04:00.000000000","2019-05-16T16:04:00.000000000",1021,280.4883]
["2019-05-16T09:04:00.000000000","2019-05-16T16:04:00.000000000",1016,485400.0]
["2019-05-16T09:04:15.000000000","2019-05-16T16:04:15.000000000",1019,59806.840000000004]
["2019-05-16T09:04:15.000000000","2019-05-16T16:04:15.000000000",1018,484412.5]
["2019-05-16T09:04:30.000000000","2019-05-16T16:04:30.000000000",1017,485922.9]
["2019-05-16T09:04:30.000000000","2019-05-16T16:04:30.000000000",1020,2726579.0]
["2019-05-16T09:04:30.000000000","2019-05-16T16:04:30.000000000",1133,970.3375]
["2019-05-16T09:04:45.000000000","2019-05-16T16:04:45.000000000",1022,85.68318]
["2019-05-16T09:04:45.000000000","2019-05-16T16:04:45.000000000",1130,765330003.2996]
["2019-05-16T09:05:00.000000000","2019-05-16T16:05:00.000000000",1021,280.3039]
["2019-05-16T09:05:00.000000000","2019-05-16T16:05:00.000000000",1016,485500.0]
["2019-05-16T09:05:15.000000000","2019-05-16T16:05:15.000000000",1019,60100.1]
["2019-05-16T09:05:15.000000000","2019-05-16T16:05:15.000000000",1018,484508.30000000005]
["2019-05-16T09:05:30.000000000","2019-05-16T16:05:30.000000000",1017,485868.7]
["2019-05-16T09:05:30.000000000","2019-05-16T16:05:30.000000000",1020,2726580.0]
["2019-05-16T09:05:30.000000000","2019-05-16T16:05:30.000000000",1133,970.3458]
["2019-05-16T09:05:45.000000000","2019-05-16T16:05:45.000000000",1022,89.1775]
["2019-05-16T09:05:45.000000000","2019-05-16T16:05:45.000000000",1130,764035166.0513]
["2019-05-16T09:06:00.000000000","2019-05-16T16:06:00.000000000",1021,280.4349]
["2019-05-16T09:06:00.000000000","2019-05-16T16:06:00.000000000",1016,486300.0]
["2019-05-16T09:06:15.000000000","2019-05-16T16:06:15.000000000",1019,60306.840000000004]
["2019-05-16T09:06:15.000000000","2019-05-16T16:06:15.000000000",1018,485322.9]
["2019-05-16T09:06:30.000000000","2019-05-16T16:06:30.000000000",1017,485720.8]
["2019-05-16T09:06:30.000000000","2019-05-16T16:06:30.000000000",1020,2726582.0]
["2019-05-16T09:06:30.000000000","2019-05-16T16:06:30.000000000",1133,970.3583]
["2019-05-16T09:06:45.000000000","2019-05-16T16:06:45.000000000",1022,88.26952]
["2019-05-16T09:06:45.000000000","2019-05-16T16:06:45.000000000",1130,765288310.6976]
["2019-05-16T09:07:00.000000000","2019-05-16T16:07:00.000000000",1021,280.588]
["2019-05-16T09:07:00.000000000","2019-05-16T16:07:00.000000000",1016,485300.0]
["2019-05-16T09:07:15.000000000","2019-05-16T16:07:15.000000000",1019,60200.200000000004]
["2019-05-16T09:07:15.000000000","2019-05-16T16:07:15.000000000",1018,484262.5]
["2019-05-16T09:07:30.000000000","2019-05-16T16:07:30.000000000",1017,485765.60000000003]
["2019-05-16T09:07:30.000000000","2019-05-16T16:07:30.000000000",1020,2726583.0]
["2019-05-16T09:07:30.000000000","2019-05-16T16:07:30.000000000",1133,970.0219]
["2019-05-16T09:07:45.000000000","2019-05-16T16:07:45.000000000",1022,89.88126]
["2019-05-16T09:07:45.000000000","2019-05-16T16:07:45.000000000",1130,764368642.2702]
["2019-05-16T09:08:00.000000000","2019-05-16T16:08:00.000000000",1021,280.4215]
["2019-05-16T09:08:00.000000000","2019-05-16T16:08:00.000000000",1016,485800.0]
["2019-05-16T09:08:15.000000000","2019-05-16T16:08:15.000000000",1019,59846.76]
["2019-05-16T09:08:15.000000000","2019-05-16T16:08:15.000000000",1018,484552.1]
["2019-05-16T09:08:30.000000000","2019-05-16T16:08:30.000000000",1017,485828.10000000003]
["2019-05-16T09:08:30.000000000","2019-05-16T16:08:30.000000000",1020,2726584.0]
["2019-05-16T09:08:30.000000000","2019-05-16T16:08:30.000000000",1133,970.4448]
["2019-05-16T09:08:45.000000000","2019-05-16T16:08:45.000000000",1022,87.94308]
["2019-05-16T09:08:45.000000000","2019-05-16T16:08:45.000000000",1130,765676873.115]
["2019-05-16T09:09:00.000000000","2019-05-16T16:09:00.000000000",1021,280.6414]
["2019-05-16T09:09:00.000000000","2019-05-16T16:09:00.000000000",1016,485700.0]
["2019-05-16T09:09:15.000000000","2019-05-16T16:09:15.000000000",1019,59700.200000000004]
["2019-05-16T09:09:15.000000000","2019-05-16T16:09:15.000000000",1018,484158.3]
["2019-05-16T09:09:30.000000000","2019-05-16T16:09:30.000000000",1017,485843.8]
["2019-05-16T09:09:30.000000000","2019-05-16T16:09:30.000000000",1020,2726586.0]
["2019-05-16T09:09:30.000000000","2019-05-16T16:09:30.000000000",1133,970.0834]
["2019-05-16T09:09:45.000000000","2019-05-16T16:09:45.000000000",1022,84.74409]
["2019-05-16T09:09:45.000000000","2019-05-16T16:09:45.000000000",1130,763988306.5656]
["2019-05-16T09:10:00.000000000","2019-05-16T16:10:00.000000000",1021,280.295]
["2019-05-16T09:10:00.000000000","2019-05-16T16:10:00.000000000",1016,485700.0]
["2019-05-16T09:10:15.000000000","2019-05-16T16:10:15.000000000",1019,59700.200000000004]
["2019-05-16T09:10:15.000000000","2019-05-16T16:10:15.000000000",1018,484372.9]
["2019-05-16T09:10:30.000000000","2019-05-16T16:10:30.000000000",1017,485829.2]
["2019-05-16T09:10:30.000000000","2019-05-16T16:10:30.000000000",1020,2726587.0]
["2019-05-16T09:10:30.000000000","2019-05-16T16:10:30.000000000",1133,970.2355]
["2019-05-16T09:10:45.000000000","2019-05-16T16:10:45.000000000",1022,82.45091]
["2019-05-16T09:10:45.000000000","2019-05-16T16:10:45.000000000",1130,765132662.6704]
["2019-05-16T09:11:00.000000000","2019-05-16T16:11:00.000000000",1021,280.6902]
["2019-05-16T09:11:00.000000000","2019-05-16T16:11:00.000000000",1016,485800.0]
["2019-05-16T09:11:15.000000000","2019-05-16T16:11:15.000000000",1019,59900.149999999994]
["2019-05-16T09:11:15.000000000","2019-05-16T16:11:15.000000000",1018,484447.9]
["2019-05-16T09:11:30.000000000","2019-05-16T16:11:30.000000000",1017,485764.6]
["2019-05-16T09:11:30.000000000","2019-05-16T16:11:30.000000000",1020,2726588.0]
["2019-05-16T09:11:30.000000000","2019-05-16T16:11:30.000000000",1133,970.1479]
["2019-05-16T09:11:45.000000000","2019-05-16T16:11:45.000000000",1022,81.65174]
["2019-05-16T09:11:45.000000000","2019-05-16T16:11:45.000000000",1130,764400309.094]
["2019-05-16T09:12:00.000000000","2019-05-16T16:12:00.000000000",1021,280.2839]
["2019-05-16T09:12:00.000000000","2019-05-16T16:12:00.000000000",1016,485800.0]
["2019-05-16T09:12:15.000000000","2019-05-16T16:12:15.000000000",1019,59953.4]
["2019-05-16T09:12:15.000000000","2019-05-16T16:12:15.000000000",1018,484268.7]
["2019-05-16T09:12:30.000000000","2019-05-16T16:12:30.000000000",1017,485944.8]
["2019-05-16T09:12:30.000000000","2019-05-16T16:12:30.000000000",1020,2726589.0]
["2019-05-16T09:12:30.000000000","2019-05-16T16:12:30.000000000",1133,970.1177]
["2019-05-16T09:12:45.000000000","2019-05-16T16:12:45.000000000",1022,79.84244]
["2019-05-16T09:12:45.000000000","2019-05-16T16:12:45.000000000",1130,764739504.4572]
["2019-05-16T09:13:00.000000000","2019-05-16T16:13:00.000000000",1021,280.5526]
["2019-05-16T09:13:00.000000000","2019-05-16T16:13:00.000000000",1016,485600.0]
["2019-05-16T09:13:15.000000000","2019-05-16T16:13:15.000000000",1019,59946.74]
["2019-05-16T09:13:15.000000000","2019-05-16T16:13:15.000000000",1018,484139.6]
["2019-05-16T09:13:30.000000000","2019-05-16T16:13:30.000000000",1017,485603.1]
["2019-05-16T09:13:30.000000000","2019-05-16T16:13:30.000000000",1020,2726590.0]
["2019-05-16T09:13:30.000000000","2019-05-16T16:13:30.000000000",1133,969.6906]
["2019-05-16T09:13:45.000000000","2019-05-16T16:13:45.000000000",1022,78.21517]
["2019-05-16T09:13:45.000000000","2019-05-16T16:13:45.000000000",1130,763916627.411]
["2019-05-16T09:14:00.000000000","2019-05-16T16:14:00.000000000",1021,280.0575]
["2019-05-16T09:14:00.000000000","2019-05-16T16:14:00.000000000",1016,485000.0]
["2019-05-16T09:14:15.000000000","2019-05-16T16:14:15.000000000",1019,59700.200000000004]
["2019-05-16T09:14:15.000000000","2019-05-16T16:14:15.000000000",1018,485860.4]
["2019-05-16T09:14:30.000000000","2019-05-16T16:14:30.000000000",1017,485661.5]
["2019-05-16T09:14:30.000000000","2019-05-16T16:14:30.000000000",1020,2726591.0]
["2019-05-16T09:14:30.000000000","2019-05-16T16:14:30.000000000",1133,971.5282]
["2019-05-16T09:14:45.000000000","2019-05-16T16:14:45.000000000",1022,76.95197]
["2019-05-16T09:14:45.000000000","2019-05-16T16:14:45.000000000",1130,763202813.401]
["2019-05-16T09:15:00.000000000","2019-05-16T16:15:00.000000000",1021,280.0198]
["2019-05-16T09:15:00.000000000","2019-05-16T16:15:00.000000000",1016,485300.0]
["2019-05-16T09:15:15.000000000","2019-05-16T16:15:15.000000000",1019,59600.1]
["2019-05-16T09:15:15.000000000","2019-05-16T16:15:15.000000000",1018,484114.6]
["2019-05-16T09:15:30.000000000","2019-05-16T16:15:30.000000000",1017,485892.7]
["2019-05-16T09:15:30.000000000","2019-05-16T16:15:30.000000000",1020,2726592.0]
["2019-05-16T09:15:30.000000000","2019-05-16T16:15:30.000000000",1133,969.9344]
["2019-05-16T09:15:45.000000000","2019-05-16T16:15:45.000000000",1022,75.90632]
["2019-05-16T09:15:45.000000000","2019-05-16T16:15:45.000000000",1130,764528770.0803]
["2019-05-16T09:16:00.000000000","2019-05-16T16:16:00.000000000",1021,280.2129]
["2019-05-16T09:16:00.000000000","2019-05-16T16:16:00.000000000",1016,485300.0]
["2019-05-16T09:16:15.000000000","2019-05-16T16:16:15.000000000",1019,59853.44]
["2019-05-16T09:16:15.000000000","2019-05-16T16:16:15.000000000",1018,485300.0]
["2019-05-16T09:16:30.000000000","2019-05-16T16:16:30.000000000",1017,485930.2]
["2019-05-16T09:16:30.000000000","2019-05-16T16:16:30.000000000",1020,2726593.0]
["2019-05-16T09:16:30.000000000","2019-05-16T16:16:30.000000000",1133,971.8406]
["2019-05-16T09:16:45.000000000","2019-05-16T16:16:45.000000000",1022,74.74752]
["2019-05-16T09:16:45.000000000","2019-05-16T16:16:45.000000000",1130,763022061.9736]
["2019-05-16T09:17:00.000000000","2019-05-16T16:17:00.000000000",1021,279.9177]
["2019-05-16T09:17:00.000000000","2019-05-16T16:17:00.000000000",1016,484800.0]
["2019-05-16T09:17:15.000000000","2019-05-16T16:17:15.000000000",1019,60000.0]
["2019-05-16T09:17:15.000000000","2019-05-16T16:17:15.000000000",1018,484558.3]
["2019-05-16T09:17:30.000000000","2019-05-16T16:17:30.000000000",1017,485944.8]
["2019-05-16T09:17:30.000000000","2019-05-16T16:17:30.000000000",1020,2726594.0]
["2019-05-16T09:17:30.000000000","2019-05-16T16:17:30.000000000",1133,970.001]
["2019-05-16T09:17:45.000000000","2019-05-16T16:17:45.000000000",1022,73.86843]
["2019-05-16T09:17:45.000000000","2019-05-16T16:17:45.000000000",1130,764444806.4295]
["2019-05-16T09:18:00.000000000","2019-05-16T16:18:00.000000000",1021,280.3017]
["2019-05-16T09:18:00.000000000","2019-05-16T16:18:00.000000000",1016,485300.0]
["2019-05-16T09:18:15.000000000","2019-05-16T16:18:15.000000000",1019,60000.0]
["2019-05-16T09:18:15.000000000","2019-05-16T16:18:15.000000000",1018,485785.39999999997]
["2019-05-16T09:18:30.000000000","2019-05-16T16:18:30.000000000",1017,485766.7]
["2019-05-16T09:18:30.000000000","2019-05-16T16:18:30.000000000",1020,2726595.0]
["2019-05-16T09:18:30.000000000","2019-05-16T16:18:30.000000000",1133,971.623]
["2019-05-16T09:18:45.000000000","2019-05-16T16:18:45.000000000",1022,72.93372]
["2019-05-16T09:18:45.000000000","2019-05-16T16:18:45.000000000",1130,763470601.3852]
["2019-05-16T09:19:00.000000000","2019-05-16T16:19:00.000000000",1021,279.7645]
["2019-05-16T09:19:00.000000000","2019-05-16T16:19:00.000000000",1016,485200.0]
["2019-05-16T09:19:15.000000000","2019-05-16T16:19:15.000000000",1019,59946.74]
["2019-05-16T09:19:15.000000000","2019-05-16T16:19:15.000000000",1018,485539.60000000003]
["2019-05-16T09:19:30.000000000","2019-05-16T16:19:30.000000000",1017,485693.8]
["2019-05-16T09:19:30.000000000","2019-05-16T16:19:30.000000000",1020,2726596.0]
["2019-05-16T09:19:30.000000000","2019-05-16T16:19:30.000000000",1133,971.3292]
["2019-05-16T09:19:45.000000000","2019-05-16T16:19:45.000000000",1022,71.60843]
["2019-05-16T09:19:45.000000000","2019-05-16T16:19:45.000000000",1130,763410078.2808]
["2019-05-16T09:20:00.000000000","2019-05-16T16:20:00.000000000",1021,279.9687]
["2019-05-16T09:20:00.000000000","2019-05-16T16:20:00.000000000",1016,484500.0]
["2019-05-16T09:20:15.000000000","2019-05-16T16:20:15.000000000",1019,59700.200000000004]
["2019-05-16T09:20:15.000000000","2019-05-16T16:20:15.000000000",1018,485525.0]
["2019-05-16T09:20:30.000000000","2019-05-16T16:20:30.000000000",1017,485739.6]
["2019-05-16T09:20:30.000000000","2019-05-16T16:20:30.000000000",1020,2726597.0]
["2019-05-16T09:20:30.000000000","2019-05-16T16:20:30.000000000",1133,969.6584]
["2019-05-16T09:20:45.000000000","2019-05-16T16:20:45.000000000",1022,69.27073]
["2019-05-16T09:20:45.000000000","2019-05-16T16:20:45.000000000",1130,763392362.7204]
["2019-05-16T09:21:00.000000000","2019-05-16T16:21:00.000000000",1021,279.7267]
["2019-05-16T09:21:00.000000000","2019-05-16T16:21:00.000000000",1016,484600.0]
["2019-05-16T09:21:15.000000000","2019-05-16T16:21:15.000000000",1019,59600.1]
["2019-05-16T09:21:15.000000000","2019-05-16T16:21:15.000000000",1018,484950.0]
["2019-05-16T09:21:30.000000000","2019-05-16T16:21:30.000000000",1017,485916.7]
["2019-05-16T09:21:30.000000000","2019-05-16T16:21:30.000000000",1020,2726598.0]
["2019-05-16T09:21:30.000000000","2019-05-16T16:21:30.000000000",1133,969.5709]
["2019-05-16T09:21:45.000000000","2019-05-16T16:21:45.000000000",1022,67.85439]
["2019-05-16T09:21:45.000000000","2019-05-16T16:21:45.000000000",1130,762102954.5262]
["2019-05-16T09:22:00.000000000","2019-05-16T16:22:00.000000000",1021,279.5691]
["2019-05-16T09:22:00.000000000","2019-05-16T16:22:00.000000000",1016,485200.0]
["2019-05-16T09:22:15.000000000","2019-05-16T16:22:15.000000000",1019,59753.450000000004]
["2019-05-16T09:22:15.000000000","2019-05-16T16:22:15.000000000",1018,485183.3]
["2019-05-16T09:22:30.000000000","2019-05-16T16:22:30.000000000",1017,485651.0]
["2019-05-16T09:22:30.000000000","2019-05-16T16:22:30.000000000",1020,2726599.0]
["2019-05-16T09:22:30.000000000","2019-05-16T16:22:30.000000000",1133,968.9885]
["2019-05-16T09:22:45.000000000","2019-05-16T16:22:45.000000000",1022,65.73656]
["2019-05-16T09:22:45.000000000","2019-05-16T16:22:45.000000000",1130,763247314.9735]
["2019-05-16T09:23:00.000000000","2019-05-16T16:23:00.000000000",1021,279.8576]
["2019-05-16T09:23:00.000000000","2019-05-16T16:23:00.000000000",1016,485000.0]
["2019-05-16T09:23:15.000000000","2019-05-16T16:23:15.000000000",1019,59953.4]
["2019-05-16T09:23:15.000000000","2019-05-16T16:23:15.000000000",1018,484789.60000000003]
["2019-05-16T09:23:30.000000000","2019-05-16T16:23:30.000000000",1017,485877.1]
["2019-05-16T09:23:30.000000000","2019-05-16T16:23:30.000000000",1020,2726600.0]
["2019-05-16T09:23:30.000000000","2019-05-16T16:23:30.000000000",1133,969.2146]
["2019-05-16T09:23:45.000000000","2019-05-16T16:23:45.000000000",1022,64.67312]
["2019-05-16T09:23:45.000000000","2019-05-16T16:23:45.000000000",1130,761873933.82]
["2019-05-16T09:24:00.000000000","2019-05-16T16:24:00.000000000",1021,279.4359]
["2019-05-16T09:24:00.000000000","2019-05-16T16:24:00.000000000",1016,484600.0]
["2019-05-16T09:24:15.000000000","2019-05-16T16:24:15.000000000",1019,60000.0]
["2019-05-16T09:24:15.000000000","2019-05-16T16:24:15.000000000",1018,482762.5]
["2019-05-16T09:24:30.000000000","2019-05-16T16:24:30.000000000",1017,485732.3]
["2019-05-16T09:24:30.000000000","2019-05-16T16:24:30.000000000",1020,2726601.0]
["2019-05-16T09:24:30.000000000","2019-05-16T16:24:30.000000000",1133,970.1615]
["2019-05-16T09:24:45.000000000","2019-05-16T16:24:45.000000000",1022,63.35667]
["2019-05-16T09:24:45.000000000","2019-05-16T16:24:45.000000000",1130,762806165.4645]
["2019-05-16T09:25:00.000000000","2019-05-16T16:25:00.000000000",1021,279.8311]
["2019-05-16T09:25:00.000000000","2019-05-16T16:25:00.000000000",1016,484600.0]
["2019-05-16T09:25:15.000000000","2019-05-16T16:25:15.000000000",1019,59900.149999999994]
["2019-05-16T09:25:15.000000000","2019-05-16T16:25:15.000000000",1018,483541.7]
["2019-05-16T09:25:30.000000000","2019-05-16T16:25:30.000000000",1017,485774.0]
["2019-05-16T09:25:30.000000000","2019-05-16T16:25:30.000000000",1020,2726602.0]
["2019-05-16T09:25:30.000000000","2019-05-16T16:25:30.000000000",1133,970.1719]
["2019-05-16T09:25:45.000000000","2019-05-16T16:25:45.000000000",1022,62.68178]
["2019-05-16T09:25:45.000000000","2019-05-16T16:25:45.000000000",1130,762685656.7604]
["2019-05-16T09:26:00.000000000","2019-05-16T16:26:00.000000000",1021,279.7379]
["2019-05-16T09:26:00.000000000","2019-05-16T16:26:00.000000000",1016,484900.0]
["2019-05-16T09:26:15.000000000","2019-05-16T16:26:15.000000000",1019,59746.78999999999]
["2019-05-16T09:26:15.000000000","2019-05-16T16:26:15.000000000",1018,484614.6]
["2019-05-16T09:26:30.000000000","2019-05-16T16:26:30.000000000",1017,485886.39999999997]
["2019-05-16T09:26:30.000000000","2019-05-16T16:26:30.000000000",1020,2726603.0]
["2019-05-16T09:26:30.000000000","2019-05-16T16:26:30.000000000",1133,969.3927]
["2019-05-16T09:26:45.000000000","2019-05-16T16:26:45.000000000",1022,61.89147]
["2019-05-16T09:26:45.000000000","2019-05-16T16:26:45.000000000",1130,762177152.3608]
["2019-05-16T09:27:00.000000000","2019-05-16T16:27:00.000000000",1021,279.7356]
["2019-05-16T09:27:00.000000000","2019-05-16T16:27:00.000000000",1016,484700.0]
["2019-05-16T09:27:15.000000000","2019-05-16T16:27:15.000000000",1019,59600.1]
["2019-05-16T09:27:15.000000000","2019-05-16T16:27:15.000000000",1018,483431.2]
["2019-05-16T09:27:30.000000000","2019-05-16T16:27:30.000000000",1017,485464.60000000003]
["2019-05-16T09:27:30.000000000","2019-05-16T16:27:30.000000000",1020,2726604.0]
["2019-05-16T09:27:30.000000000","2019-05-16T16:27:30.000000000",1133,969.9646]
["2019-05-16T09:27:45.000000000","2019-05-16T16:27:45.000000000",1022,60.8725]
["2019-05-16T09:27:45.000000000","2019-05-16T16:27:45.000000000",1130,763866017.7516]
["2019-05-16T09:28:00.000000000","2019-05-16T16:28:00.000000000",1021,279.9043]
["2019-05-16T09:28:00.000000000","2019-05-16T16:28:00.000000000",1016,484700.0]
["2019-05-16T09:28:15.000000000","2019-05-16T16:28:15.000000000",1019,59753.450000000004]
["2019-05-16T09:28:15.000000000","2019-05-16T16:28:15.000000000",1018,482833.3]
["2019-05-16T09:28:30.000000000","2019-05-16T16:28:30.000000000",1017,485691.7]
["2019-05-16T09:28:30.000000000","2019-05-16T16:28:30.000000000",1020,2726605.0]
["2019-05-16T09:28:30.000000000","2019-05-16T16:28:30.000000000",1133,968.4188]
["2019-05-16T09:28:45.000000000","2019-05-16T16:28:45.000000000",1022,60.19317]
["2019-05-16T09:28:45.000000000","2019-05-16T16:28:45.000000000",1130,761996119.535]
["2019-05-16T09:29:00.000000000","2019-05-16T16:29:00.000000000",1021,279.3494]
["2019-05-16T09:29:00.000000000","2019-05-16T16:29:00.000000000",1016,484700.0]
["2019-05-16T09:29:15.000000000","2019-05-16T16:29:15.000000000",1019,60000.0]
["2019-05-16T09:29:15.000000000","2019-05-16T16:29:15.000000000",1018,482850.0]
["2019-05-16T09:29:30.000000000","2019-05-16T16:29:30.000000000",1017,485671.89999999997]
["2019-05-16T09:29:30.000000000","2019-05-16T16:29:30.000000000",1020,2726605.0]
["2019-05-16T09:29:30.000000000","2019-05-16T16:29:30.000000000",1133,968.0886]
["2019-05-16T09:29:45.000000000","2019-05-16T16:29:45.000000000",1022,58.99215]
["2019-05-16T09:29:45.000000000","2019-05-16T16:29:45.000000000",1130,763134204.462]
["2019-05-16T09:30:00.000000000","2019-05-16T16:30:00.000000000",1021,279.8533]
["2019-05-16T09:30:00.000000000","2019-05-16T16:30:00.000000000",1016,484300.0]
["2019-05-16T09:30:15.000000000","2019-05-16T16:30:15.000000000",1019,60153.48]
["2019-05-16T09:30:15.000000000","2019-05-16T16:30:15.000000000",1018,482718.8]
["2019-05-16T09:30:30.000000000","2019-05-16T16:30:30.000000000",1017,485820.80000000005]
["2019-05-16T09:30:30.000000000","2019-05-16T16:30:30.000000000",1020,2726606.0]
["2019-05-16T09:30:30.000000000","2019-05-16T16:30:30.000000000",1133,968.6083]
["2019-05-16T09:30:45.000000000","2019-05-16T16:30:45.000000000",1022,58.21069]
["2019-05-16T09:30:45.000000000","2019-05-16T16:30:45.000000000",1130,762341594.2545]
["2019-05-16T09:31:00.000000000","2019-05-16T16:31:00.000000000",1021,279.4381]
["2019-05-16T09:31:00.000000000","2019-05-16T16:31:00.000000000",1016,484700.0]
["2019-05-16T09:31:15.000000000","2019-05-16T16:31:15.000000000",1019,60100.1]
["2019-05-16T09:31:15.000000000","2019-05-16T16:31:15.000000000",1018,482841.7]
["2019-05-16T09:31:30.000000000","2019-05-16T16:31:30.000000000",1017,485601.0]
["2019-05-16T09:31:30.000000000","2019-05-16T16:31:30.000000000",1020,2726607.0]
["2019-05-16T09:31:30.000000000","2019-05-16T16:31:30.000000000",1133,970.0802]
["2019-05-16T09:31:45.000000000","2019-05-16T16:31:45.000000000",1022,57.17181]
["2019-05-16T09:31:45.000000000","2019-05-16T16:31:45.000000000",1130,762438388.803]
["2019-05-16T09:32:00.000000000","2019-05-16T16:32:00.000000000",1021,279.7533]
["2019-05-16T09:32:00.000000000","2019-05-16T16:32:00.000000000",1016,484200.0]
["2019-05-16T09:32:15.000000000","2019-05-16T16:32:15.000000000",1019,59900.149999999994]
["2019-05-16T09:32:15.000000000","2019-05-16T16:32:15.000000000",1018,482560.4]
["2019-05-16T09:32:30.000000000","2019-05-16T16:32:30.000000000",1017,485857.3]
["2019-05-16T09:32:30.000000000","2019-05-16T16:32:30.000000000",1020,2726608.0]
["2019-05-16T09:32:30.000000000","2019-05-16T16:32:30.000000000",1133,968.6344]
["2019-05-16T09:32:45.000000000","2019-05-16T16:32:45.000000000",1022,56.64119]
["2019-05-16T09:32:45.000000000","2019-05-16T16:32:45.000000000",1130,763183305.0768]
["2019-05-16T09:33:00.000000000","2019-05-16T16:33:00.000000000",1021,279.7445]
["2019-05-16T09:33:00.000000000","2019-05-16T16:33:00.000000000",1016,484300.0]
["2019-05-16T09:33:15.000000000","2019-05-16T16:33:15.000000000",1019,59600.1]
["2019-05-16T09:33:15.000000000","2019-05-16T16:33:15.000000000",1018,483152.10000000003]
["2019-05-16T09:33:30.000000000","2019-05-16T16:33:30.000000000",1017,485676.10000000003]
["2019-05-16T09:33:30.000000000","2019-05-16T16:33:30.000000000",1020,2726608.0]
["2019-05-16T09:33:30.000000000","2019-05-16T16:33:30.000000000",1133,970.4532]
["2019-05-16T09:33:45.000000000","2019-05-16T16:33:45.000000000",1022,56.42145]
["2019-05-16T09:33:45.000000000","2019-05-16T16:33:45.000000000",1130,762426950.9814]
["2019-05-16T09:34:00.000000000","2019-05-16T16:34:00.000000000",1021,279.5446]
["2019-05-16T09:34:00.000000000","2019-05-16T16:34:00.000000000",1016,484800.0]
["2019-05-16T09:34:15.000000000","2019-05-16T16:34:15.000000000",1019,59553.39]
["2019-05-16T09:34:15.000000000","2019-05-16T16:34:15.000000000",1018,484983.3]
["2019-05-16T09:34:30.000000000","2019-05-16T16:34:30.000000000",1017,485618.7]
["2019-05-16T09:34:30.000000000","2019-05-16T16:34:30.000000000",1020,2726609.0]
["2019-05-16T09:34:30.000000000","2019-05-16T16:34:30.000000000",1133,969.0833]
["2019-05-16T09:34:45.000000000","2019-05-16T16:34:45.000000000",1022,56.46358]
["2019-05-16T09:34:45.000000000","2019-05-16T16:34:45.000000000",1130,762856664.5598]
["2019-05-16T09:35:00.000000000","2019-05-16T16:35:00.000000000",1021,279.791]
["2019-05-16T09:35:00.000000000","2019-05-16T16:35:00.000000000",1016,484500.0]
["2019-05-16T09:35:15.000000000","2019-05-16T16:35:15.000000000",1019,59753.450000000004]
["2019-05-16T09:35:15.000000000","2019-05-16T16:35:15.000000000",1018,484912.5]
["2019-05-16T09:35:30.000000000","2019-05-16T16:35:30.000000000",1017,485917.7]
["2019-05-16T09:35:30.000000000","2019-05-16T16:35:30.000000000",1020,2726610.0]
["2019-05-16T09:35:30.000000000","2019-05-16T16:35:30.000000000",1133,971.2969]
["2019-05-16T09:35:45.000000000","2019-05-16T16:35:45.000000000",1022,57.36714]
["2019-05-16T09:35:45.000000000","2019-05-16T16:35:45.000000000",1130,763407992.223]
["2019-05-16T09:36:00.000000000","2019-05-16T16:36:00.000000000",1021,279.8821]
["2019-05-16T09:36:00.000000000","2019-05-16T16:36:00.000000000",1016,484900.0]
["2019-05-16T09:36:15.000000000","2019-05-16T16:36:15.000000000",1019,60153.48]
["2019-05-16T09:36:15.000000000","2019-05-16T16:36:15.000000000",1018,483300.0]
["2019-05-16T09:36:30.000000000","2019-05-16T16:36:30.000000000",1017,485901.0]
["2019-05-16T09:36:30.000000000","2019-05-16T16:36:30.000000000",1020,2726611.0]
["2019-05-16T09:36:30.000000000","2019-05-16T16:36:30.000000000",1133,970.6635]
["2019-05-16T09:36:45.000000000","2019-05-16T16:36:45.000000000",1022,58.1308]
["2019-05-16T09:36:45.000000000","2019-05-16T16:36:45.000000000",1130,762548571.759]
["2019-05-16T09:37:00.000000000","2019-05-16T16:37:00.000000000",1021,279.7245]
["2019-05-16T09:37:00.000000000","2019-05-16T16:37:00.000000000",1016,484500.0]
["2019-05-16T09:37:15.000000000","2019-05-16T16:37:15.000000000",1019,60500.0]
["2019-05-16T09:37:15.000000000","2019-05-16T16:37:15.000000000",1018,483500.0]
["2019-05-16T09:37:30.000000000","2019-05-16T16:37:30.000000000",1017,485578.10000000003]
["2019-05-16T09:37:30.000000000","2019-05-16T16:37:30.000000000",1020,2726612.0]
["2019-05-16T09:37:30.000000000","2019-05-16T16:37:30.000000000",1133,968.6031]
["2019-05-16T09:37:45.000000000","2019-05-16T16:37:45.000000000",1022,60.11776]
["2019-05-16T09:37:45.000000000","2019-05-16T16:37:45.000000000",1130,762700178.394]
["2019-05-16T09:38:00.000000000","2019-05-16T16:38:00.000000000",1021,279.982]
["2019-05-16T09:38:00.000000000","2019-05-16T16:38:00.000000000",1016,485000.0]
["2019-05-16T09:38:15.000000000","2019-05-16T16:38:15.000000000",1019,60500.0]
["2019-05-16T09:38:15.000000000","2019-05-16T16:38:15.000000000",1018,483781.3]
["2019-05-16T09:38:30.000000000","2019-05-16T16:38:30.000000000",1017,485661.5]
["2019-05-16T09:38:30.000000000","2019-05-16T16:38:30.000000000",1020,2726612.0]
["2019-05-16T09:38:30.000000000","2019-05-16T16:38:30.000000000",1133,970.5469]
["2019-05-16T09:38:45.000000000","2019-05-16T16:38:45.000000000",1022,61.74497]
["2019-05-16T09:38:45.000000000","2019-05-16T16:38:45.000000000",1130,763057644.4215]
["2019-05-16T09:39:00.000000000","2019-05-16T16:39:00.000000000",1021,279.9043]
["2019-05-16T09:39:00.000000000","2019-05-16T16:39:00.000000000",1016,483900.0]
["2019-05-16T09:39:15.000000000","2019-05-16T16:39:15.000000000",1019,60146.810000000005]
["2019-05-16T09:39:15.000000000","2019-05-16T16:39:15.000000000",1018,483156.3]
["2019-05-16T09:39:30.000000000","2019-05-16T16:39:30.000000000",1017,485644.8]
["2019-05-16T09:39:30.000000000","2019-05-16T16:39:30.000000000",1020,2726614.0]
["2019-05-16T09:39:30.000000000","2019-05-16T16:39:30.000000000",1133,968.8011]
["2019-05-16T09:39:45.000000000","2019-05-16T16:39:45.000000000",1022,64.5444]
["2019-05-16T09:39:45.000000000","2019-05-16T16:39:45.000000000",1130,762349822.6212]
["2019-05-16T09:40:00.000000000","2019-05-16T16:40:00.000000000",1021,279.7556]
["2019-05-16T09:40:00.000000000","2019-05-16T16:40:00.000000000",1016,484600.0]
["2019-05-16T09:40:15.000000000","2019-05-16T16:40:15.000000000",1019,59886.82]
["2019-05-16T09:40:15.000000000","2019-05-16T16:40:15.000000000",1018,483610.4]
["2019-05-16T09:40:30.000000000","2019-05-16T16:40:30.000000000",1017,485924.0]
["2019-05-16T09:40:30.000000000","2019-05-16T16:40:30.000000000",1020,2726614.0]
["2019-05-16T09:40:30.000000000","2019-05-16T16:40:30.000000000",1133,970.4969]
["2019-05-16T09:40:45.000000000","2019-05-16T16:40:45.000000000",1022,66.59347]
["2019-05-16T09:40:45.000000000","2019-05-16T16:40:45.000000000",1130,763312324.6505]
["2019-05-16T09:41:00.000000000","2019-05-16T16:41:00.000000000",1021,279.9754]
["2019-05-16T09:41:00.000000000","2019-05-16T16:41:00.000000000",1016,485000.0]
["2019-05-16T09:41:15.000000000","2019-05-16T16:41:15.000000000",1019,59700.200000000004]
["2019-05-16T09:41:15.000000000","2019-05-16T16:41:15.000000000",1018,485108.3]
["2019-05-16T09:41:30.000000000","2019-05-16T16:41:30.000000000",1017,485705.2]
["2019-05-16T09:41:30.000000000","2019-05-16T16:41:30.000000000",1020,2726615.0]
["2019-05-16T09:41:30.000000000","2019-05-16T16:41:30.000000000",1133,971.0719]
["2019-05-16T09:41:45.000000000","2019-05-16T16:41:45.000000000",1022,69.92121]
["2019-05-16T09:41:45.000000000","2019-05-16T16:41:45.000000000",1130,762616499.5344]
["2019-05-16T09:42:00.000000000","2019-05-16T16:42:00.000000000",1021,279.9465]
["2019-05-16T09:42:00.000000000","2019-05-16T16:42:00.000000000",1016,485200.0]
["2019-05-16T09:42:15.000000000","2019-05-16T16:42:15.000000000",1019,60053.39]
["2019-05-16T09:42:15.000000000","2019-05-16T16:42:15.000000000",1018,485591.7]
["2019-05-16T09:42:30.000000000","2019-05-16T16:42:30.000000000",1017,485870.8]
["2019-05-16T09:42:30.000000000","2019-05-16T16:42:30.000000000",1020,2726616.0]
["2019-05-16T09:42:30.000000000","2019-05-16T16:42:30.000000000",1133,971.5312]
["2019-05-16T09:42:45.000000000","2019-05-16T16:42:45.000000000",1022,72.40315]
["2019-05-16T09:42:45.000000000","2019-05-16T16:42:45.000000000",1130,763415950.6705]
["2019-05-16T09:43:00.000000000","2019-05-16T16:43:00.000000000",1021,279.9865]
["2019-05-16T09:43:00.000000000","2019-05-16T16:43:00.000000000",1016,485500.0]
["2019-05-16T09:43:15.000000000","2019-05-16T16:43:15.000000000",1019,60500.0]
["2019-05-16T09:43:15.000000000","2019-05-16T16:43:15.000000000",1018,485477.10000000003]
["2019-05-16T09:43:30.000000000","2019-05-16T16:43:30.000000000",1017,485819.8]
["2019-05-16T09:43:30.000000000","2019-05-16T16:43:30.000000000",1020,2726617.0]
["2019-05-16T09:43:30.000000000","2019-05-16T16:43:30.000000000",1133,970.4136]
["2019-05-16T09:43:45.000000000","2019-05-16T16:43:45.000000000",1022,75.75315]
["2019-05-16T09:43:45.000000000","2019-05-16T16:43:45.000000000",1130,764663113.0684]
["2019-05-16T09:44:00.000000000","2019-05-16T16:44:00.000000000",1021,280.4639]
["2019-05-16T09:44:00.000000000","2019-05-16T16:44:00.000000000",1016,485400.0]
["2019-05-16T09:44:15.000000000","2019-05-16T16:44:15.000000000",1019,60700.200000000004]
["2019-05-16T09:44:15.000000000","2019-05-16T16:44:15.000000000",1018,485402.10000000003]
["2019-05-16T09:44:30.000000000","2019-05-16T16:44:30.000000000",1017,485825.0]
["2019-05-16T09:44:30.000000000","2019-05-16T16:44:30.000000000",1020,2726618.0]
["2019-05-16T09:44:30.000000000","2019-05-16T16:44:30.000000000",1133,971.6917]
["2019-05-16T09:44:45.000000000","2019-05-16T16:44:45.000000000",1022,78.62141]
["2019-05-16T09:44:45.000000000","2019-05-16T16:44:45.000000000",1130,763688899.8816]
["2019-05-16T09:45:00.000000000","2019-05-16T16:45:00.000000000",1021,280.0153]
["2019-05-16T09:45:00.000000000","2019-05-16T16:45:00.000000000",1016,485300.0]
["2019-05-16T09:45:15.000000000","2019-05-16T16:45:15.000000000",1019,60300.049999999996]
["2019-05-16T09:45:15.000000000","2019-05-16T16:45:15.000000000",1018,485408.3]
["2019-05-16T09:45:30.000000000","2019-05-16T16:45:30.000000000",1017,485856.3]
["2019-05-16T09:45:30.000000000","2019-05-16T16:45:30.000000000",1020,2726619.0]
["2019-05-16T09:45:30.000000000","2019-05-16T16:45:30.000000000",1133,970.4709]
["2019-05-16T09:45:45.000000000","2019-05-16T16:45:45.000000000",1022,81.24326]
["2019-05-16T09:45:45.000000000","2019-05-16T16:45:45.000000000",1130,763235197.738]
["2019-05-16T09:46:00.000000000","2019-05-16T16:46:00.000000000",1021,280.0441]
["2019-05-16T09:46:00.000000000","2019-05-16T16:46:00.000000000",1016,485700.0]
["2019-05-16T09:46:15.000000000","2019-05-16T16:46:15.000000000",1019,59846.76]
["2019-05-16T09:46:15.000000000","2019-05-16T16:46:15.000000000",1018,485329.2]
["2019-05-16T09:46:30.000000000","2019-05-16T16:46:30.000000000",1017,485839.60000000003]
["2019-05-16T09:46:30.000000000","2019-05-16T16:46:30.000000000",1020,2726621.0]
["2019-05-16T09:46:30.000000000","2019-05-16T16:46:30.000000000",1133,971.7667]
["2019-05-16T09:46:45.000000000","2019-05-16T16:46:45.000000000",1022,83.44991]
["2019-05-16T09:46:45.000000000","2019-05-16T16:46:45.000000000",1130,764391564.9619]
["2019-05-16T09:47:00.000000000","2019-05-16T16:47:00.000000000",1021,280.4527]
["2019-05-16T09:47:00.000000000","2019-05-16T16:47:00.000000000",1016,485600.0]
["2019-05-16T09:47:15.000000000","2019-05-16T16:47:15.000000000",1019,59800.049999999996]
["2019-05-16T09:47:15.000000000","2019-05-16T16:47:15.000000000",1018,484668.8]
["2019-05-16T09:47:30.000000000","2019-05-16T16:47:30.000000000",1017,485779.2]
["2019-05-16T09:47:30.000000000","2019-05-16T16:47:30.000000000",1020,2726622.0]
["2019-05-16T09:47:30.000000000","2019-05-16T16:47:30.000000000",1133,970.1125]
["2019-05-16T09:47:45.000000000","2019-05-16T16:47:45.000000000",1022,85.64327]
["2019-05-16T09:47:45.000000000","2019-05-16T16:47:45.000000000",1130,764367578.37]
["2019-05-16T09:48:00.000000000","2019-05-16T16:48:00.000000000",1021,280.2307]
["2019-05-16T09:48:00.000000000","2019-05-16T16:48:00.000000000",1016,485400.0]
["2019-05-16T09:48:15.000000000","2019-05-16T16:48:15.000000000",1019,60153.48]
["2019-05-16T09:48:15.000000000","2019-05-16T16:48:15.000000000",1018,485804.19999999995]
["2019-05-16T09:48:30.000000000","2019-05-16T16:48:30.000000000",1017,485605.2]
["2019-05-16T09:48:30.000000000","2019-05-16T16:48:30.000000000",1020,2726623.0]
["2019-05-16T09:48:30.000000000","2019-05-16T16:48:30.000000000",1133,970.2031]
["2019-05-16T09:48:45.000000000","2019-05-16T16:48:45.000000000",1022,88.70246]
["2019-05-16T09:48:45.000000000","2019-05-16T16:48:45.000000000",1130,764271063.5885]
["2019-05-16T09:49:00.000000000","2019-05-16T16:49:00.000000000",1021,280.486]
["2019-05-16T09:49:00.000000000","2019-05-16T16:49:00.000000000",1016,485400.0]
["2019-05-16T09:49:15.000000000","2019-05-16T16:49:15.000000000",1019,60500.0]
["2019-05-16T09:49:15.000000000","2019-05-16T16:49:15.000000000",1018,484393.7]
["2019-05-16T09:49:30.000000000","2019-05-16T16:49:30.000000000",1017,485743.7]
["2019-05-16T09:49:30.000000000","2019-05-16T16:49:30.000000000",1020,2726624.0]
["2019-05-16T09:49:30.000000000","2019-05-16T16:49:30.000000000",1133,970.3041]
["2019-05-16T09:49:45.000000000","2019-05-16T16:49:45.000000000",1022,91.65279]
["2019-05-16T09:49:45.000000000","2019-05-16T16:49:45.000000000",1130,765391449.075]
["2019-05-16T09:50:00.000000000","2019-05-16T16:50:00.000000000",1021,280.6768]
["2019-05-16T09:50:00.000000000","2019-05-16T16:50:00.000000000",1016,485500.0]
["2019-05-16T09:50:15.000000000","2019-05-16T16:50:15.000000000",1019,60446.74]
["2019-05-16T09:50:15.000000000","2019-05-16T16:50:15.000000000",1018,484279.2]
["2019-05-16T09:50:30.000000000","2019-05-16T16:50:30.000000000",1017,485733.3]
["2019-05-16T09:50:30.000000000","2019-05-16T16:50:30.000000000",1020,2726626.0]
["2019-05-16T09:50:30.000000000","2019-05-16T16:50:30.000000000",1133,969.8979]
["2019-05-16T09:50:45.000000000","2019-05-16T16:50:45.000000000",1022,95.59108]
["2019-05-16T09:50:45.000000000","2019-05-16T16:50:45.000000000",1130,764241638.9384]
["2019-05-16T09:51:00.000000000","2019-05-16T16:51:00.000000000",1021,280.4261]
["2019-05-16T09:51:00.000000000","2019-05-16T16:51:00.000000000",1016,485800.0]
["2019-05-16T09:51:15.000000000","2019-05-16T16:51:15.000000000",1019,60293.509999999995]
["2019-05-16T09:51:15.000000000","2019-05-16T16:51:15.000000000",1018,484475.0]
["2019-05-16T09:51:30.000000000","2019-05-16T16:51:30.000000000",1017,485680.2]
["2019-05-16T09:51:30.000000000","2019-05-16T16:51:30.000000000",1020,2726627.0]
["2019-05-16T09:51:30.000000000","2019-05-16T16:51:30.000000000",1133,970.5365]
["2019-05-16T09:51:45.000000000","2019-05-16T16:51:45.000000000",1022,100.2819]
["2019-05-16T09:51:45.000000000","2019-05-16T16:51:45.000000000",1130,765010555.3781]
["2019-05-16T09:52:00.000000000","2019-05-16T16:52:00.000000000",1021,280.5859]
["2019-05-16T09:52:00.000000000","2019-05-16T16:52:00.000000000",1016,485400.0]
["2019-05-16T09:52:15.000000000","2019-05-16T16:52:15.000000000",1019,60153.48]
["2019-05-16T09:52:15.000000000","2019-05-16T16:52:15.000000000",1018,484500.0]
["2019-05-16T09:52:30.000000000","2019-05-16T16:52:30.000000000",1017,485859.39999999997]
["2019-05-16T09:52:30.000000000","2019-05-16T16:52:30.000000000",1020,2726629.0]
["2019-05-16T09:52:30.000000000","2019-05-16T16:52:30.000000000",1133,970.4615]
["2019-05-16T09:52:45.000000000","2019-05-16T16:52:45.000000000",1022,106.3381]
["2019-05-16T09:52:45.000000000","2019-05-16T16:52:45.000000000",1130,765640695.1548]
["2019-05-16T09:53:00.000000000","2019-05-16T16:53:00.000000000",1021,280.8745]
["2019-05-16T09:53:00.000000000","2019-05-16T16:53:00.000000000",1016,486200.0]
["2019-05-16T09:53:15.000000000","2019-05-16T16:53:15.000000000",1019,60400.149999999994]
["2019-05-16T09:53:15.000000000","2019-05-16T16:53:15.000000000",1018,484497.9]
["2019-05-16T09:53:30.000000000","2019-05-16T16:53:30.000000000",1017,487711.5]
["2019-05-16T09:53:30.000000000","2019-05-16T16:53:30.000000000",1020,2726630.0]
["2019-05-16T09:53:30.000000000","2019-05-16T16:53:30.000000000",1133,972.599]
["2019-05-16T09:53:45.000000000","2019-05-16T16:53:45.000000000",1022,108.2761]
["2019-05-16T09:53:45.000000000","2019-05-16T16:53:45.000000000",1130,765550179.177]
["2019-05-16T09:54:00.000000000","2019-05-16T16:54:00.000000000",1021,280.8412]
["2019-05-16T09:54:00.000000000","2019-05-16T16:54:00.000000000",1016,486900.0]
["2019-05-16T09:54:15.000000000","2019-05-16T16:54:15.000000000",1019,60500.0]
["2019-05-16T09:54:15.000000000","2019-05-16T16:54:15.000000000",1018,485822.9]
["2019-05-16T09:54:30.000000000","2019-05-16T16:54:30.000000000",1017,487829.2]
["2019-05-16T09:54:30.000000000","2019-05-16T16:54:30.000000000",1020,2726632.0]
["2019-05-16T09:54:30.000000000","2019-05-16T16:54:30.000000000",1133,974.6917]
["2019-05-16T09:54:45.000000000","2019-05-16T16:54:45.000000000",1022,119.0453]
["2019-05-16T09:54:45.000000000","2019-05-16T16:54:45.000000000",1130,765877663.8896]
["2019-05-16T09:55:00.000000000","2019-05-16T16:55:00.000000000",1021,280.8655]
["2019-05-16T09:55:00.000000000","2019-05-16T16:55:00.000000000",1016,486500.0]
["2019-05-16T09:55:15.000000000","2019-05-16T16:55:15.000000000",1019,60500.0]
["2019-05-16T09:55:15.000000000","2019-05-16T16:55:15.000000000",1018,485172.9]
["2019-05-16T09:55:30.000000000","2019-05-16T16:55:30.000000000",1017,485972.89999999997]
["2019-05-16T09:55:30.000000000","2019-05-16T16:55:30.000000000",1020,2726633.0]
["2019-05-16T09:55:30.000000000","2019-05-16T16:55:30.000000000",1133,971.0604]
["2019-05-16T09:55:45.000000000","2019-05-16T16:55:45.000000000",1022,110.9069]
["2019-05-16T09:55:45.000000000","2019-05-16T16:55:45.000000000",1130,765611552.7333]
["2019-05-16T09:56:00.000000000","2019-05-16T16:56:00.000000000",1021,280.85]
["2019-05-16T09:56:00.000000000","2019-05-16T16:56:00.000000000",1016,486300.0]
["2019-05-16T09:56:15.000000000","2019-05-16T16:56:15.000000000",1019,60046.71]
["2019-05-16T09:56:15.000000000","2019-05-16T16:56:15.000000000",1018,484872.9]
["2019-05-16T09:56:30.000000000","2019-05-16T16:56:30.000000000",1017,487344.80000000005]
["2019-05-16T09:56:30.000000000","2019-05-16T16:56:30.000000000",1020,2726635.0]
["2019-05-16T09:56:30.000000000","2019-05-16T16:56:30.000000000",1133,972.1823]
["2019-05-16T09:56:45.000000000","2019-05-16T16:56:45.000000000",1022,108.4759]
["2019-05-16T09:56:45.000000000","2019-05-16T16:56:45.000000000",1130,765648378.559]
["2019-05-16T09:57:00.000000000","2019-05-16T16:57:00.000000000",1021,280.8189]
["2019-05-16T09:57:00.000000000","2019-05-16T16:57:00.000000000",1016,486000.0]
["2019-05-16T09:57:15.000000000","2019-05-16T16:57:15.000000000",1019,59546.71]
["2019-05-16T09:57:15.000000000","2019-05-16T16:57:15.000000000",1018,484625.0]
["2019-05-16T09:57:30.000000000","2019-05-16T16:57:30.000000000",1017,485841.7]
["2019-05-16T09:57:30.000000000","2019-05-16T16:57:30.000000000",1020,2726636.0]
["2019-05-16T09:57:30.000000000","2019-05-16T16:57:30.000000000",1133,970.3188]
["2019-05-16T09:57:45.000000000","2019-05-16T16:57:45.000000000",1022,107.7722]
["2019-05-16T09:57:45.000000000","2019-05-16T16:57:45.000000000",1130,764728972.842]
["2019-05-16T09:58:00.000000000","2019-05-16T16:58:00.000000000",1021,280.3661]
["2019-05-16T09:58:00.000000000","2019-05-16T16:58:00.000000000",1016,485900.0]
["2019-05-16T09:58:15.000000000","2019-05-16T16:58:15.000000000",1019,59600.1]
["2019-05-16T09:58:15.000000000","2019-05-16T16:58:15.000000000",1018,484379.2]
["2019-05-16T09:58:30.000000000","2019-05-16T16:58:30.000000000",1017,485727.10000000003]
["2019-05-16T09:58:30.000000000","2019-05-16T16:58:30.000000000",1020,2726638.0]
["2019-05-16T09:58:30.000000000","2019-05-16T16:58:30.000000000",1133,970.3375]
["2019-05-16T09:58:45.000000000","2019-05-16T16:58:45.000000000",1022,105.6632]
["2019-05-16T09:58:45.000000000","2019-05-16T16:58:45.000000000",1130,765104438.6968]
["2019-05-16T09:59:00.000000000","2019-05-16T16:59:00.000000000",1021,280.9055]
["2019-05-16T09:59:00.000000000","2019-05-16T16:59:00.000000000",1016,485700.0]
["2019-05-16T09:59:15.000000000","2019-05-16T16:59:15.000000000",1019,60100.1]
["2019-05-16T09:59:15.000000000","2019-05-16T16:59:15.000000000",1018,484295.8]
["2019-05-16T09:59:30.000000000","2019-05-16T16:59:30.000000000",1017,485819.8]
["2019-05-16T09:59:30.000000000","2019-05-16T16:59:30.000000000",1020,2726639.0]
["2019-05-16T09:59:30.000000000","2019-05-16T16:59:30.000000000",1133,970.3281]
["2019-05-16T09:59:45.000000000","2019-05-16T16:59:45.000000000",1022,106.3114]
["2019-05-16T09:59:45.000000000","2019-05-16T16:59:45.000000000",1130,765600967.5984]
["2019-05-16T10:00:00.000000000","2019-05-16T17:00:00.000000000",1021,280.6259]
["2019-05-16T10:00:00.000000000","2019-05-16T17:00:00.000000000",1016,485900.0]
["2019-05-16T10:00:15.000000000","2019-05-16T17:00:15.000000000",1019,60146.810000000005]
["2019-05-16T10:00:15.000000000","2019-05-16T17:00:15.000000000",1018,484564.6]
["2019-05-16T10:00:30.000000000","2019-05-16T17:00:30.000000000",1017,485591.7]
["2019-05-16T10:00:30.000000000","2019-05-16T17:00:30.000000000",1020,2726641.0]
["2019-05-16T10:00:30.000000000","2019-05-16T17:00:30.000000000",1133,970.2146]
["2019-05-16T10:00:45.000000000","2019-05-16T17:00:45.000000000",1022,106.6999]
["2019-05-16T10:00:45.000000000","2019-05-16T17:00:45.000000000",1130,764845158.9562]
["2019-05-16T10:01:00.000000000","2019-05-16T17:01:00.000000000",1021,280.3017]
["2019-05-16T10:01:00.000000000","2019-05-16T17:01:00.000000000",1016,485600.0]
["2019-05-16T10:01:15.000000000","2019-05-16T17:01:15.000000000",1019,59900.149999999994]
["2019-05-16T10:01:15.000000000","2019-05-16T17:01:15.000000000",1018,484366.69999999995]
["2019-05-16T10:01:30.000000000","2019-05-16T17:01:30.000000000",1017,485772.89999999997]
["2019-05-16T10:01:30.000000000","2019-05-16T17:01:30.000000000",1020,2726642.0]
["2019-05-16T10:01:30.000000000","2019-05-16T17:01:30.000000000",1133,970.125]
["2019-05-16T10:01:45.000000000","2019-05-16T17:01:45.000000000",1022,107.8588]
["2019-05-16T10:01:45.000000000","2019-05-16T17:01:45.000000000",1130,764603313.6548]
["2019-05-16T10:02:00.000000000","2019-05-16T17:02:00.000000000",1021,280.4904]
["2019-05-16T10:02:00.000000000","2019-05-16T17:02:00.000000000",1016,485600.0]
["2019-05-16T10:02:15.000000000","2019-05-16T17:02:15.000000000",1019,59800.049999999996]
["2019-05-16T10:02:15.000000000","2019-05-16T17:02:15.000000000",1018,484439.6]
["2019-05-16T10:02:30.000000000","2019-05-16T17:02:30.000000000",1017,485746.89999999997]
["2019-05-16T10:02:30.000000000","2019-05-16T17:02:30.000000000",1020,2726644.0]
["2019-05-16T10:02:30.000000000","2019-05-16T17:02:30.000000000",1133,970.4511]
["2019-05-16T10:02:45.000000000","2019-05-16T17:02:45.000000000",1022,112.9249]
["2019-05-16T10:02:45.000000000","2019-05-16T17:02:45.000000000",1130,765893031.7768]
["2019-05-16T10:03:00.000000000","2019-05-16T17:03:00.000000000",1021,280.8434]
["2019-05-16T10:03:00.000000000","2019-05-16T17:03:00.000000000",1016,486000.0]
["2019-05-16T10:03:15.000000000","2019-05-16T17:03:15.000000000",1019,60200.200000000004]
["2019-05-16T10:03:15.000000000","2019-05-16T17:03:15.000000000",1018,484875.0]
["2019-05-16T10:03:30.000000000","2019-05-16T17:03:30.000000000",1017,487776.0]
["2019-05-16T10:03:30.000000000","2019-05-16T17:03:30.000000000",1020,2726646.0]
["2019-05-16T10:03:30.000000000","2019-05-16T17:03:30.000000000",1133,974.5073]
["2019-05-16T10:03:45.000000000","2019-05-16T17:03:45.000000000",1022,119.7469]
["2019-05-16T10:03:45.000000000","2019-05-16T17:03:45.000000000",1130,766299318.486]
["2019-05-16T10:04:00.000000000","2019-05-16T17:04:00.000000000",1021,281.1187]
["2019-05-16T10:04:00.000000000","2019-05-16T17:04:00.000000000",1016,486700.0]
["2019-05-16T10:04:15.000000000","2019-05-16T17:04:15.000000000",1019,60553.39]
["2019-05-16T10:04:15.000000000","2019-05-16T17:04:15.000000000",1018,487187.5]
["2019-05-16T10:04:30.000000000","2019-05-16T17:04:30.000000000",1017,487744.8]
["2019-05-16T10:04:30.000000000","2019-05-16T17:04:30.000000000",1020,2726647.0]
["2019-05-16T10:04:30.000000000","2019-05-16T17:04:30.000000000",1133,974.9552]
["2019-05-16T10:04:45.000000000","2019-05-16T17:04:45.000000000",1022,113.8417]
["2019-05-16T10:04:45.000000000","2019-05-16T17:04:45.000000000",1130,765912142.9883]
["2019-05-16T10:05:00.000000000","2019-05-16T17:05:00.000000000",1021,280.9433]
["2019-05-16T10:05:00.000000000","2019-05-16T17:05:00.000000000",1016,486500.0]
["2019-05-16T10:05:15.000000000","2019-05-16T17:05:15.000000000",1019,60146.810000000005]
["2019-05-16T10:05:15.000000000","2019-05-16T17:05:15.000000000",1018,484787.5]
["2019-05-16T10:05:30.000000000","2019-05-16T17:05:30.000000000",1017,487420.8]
["2019-05-16T10:05:30.000000000","2019-05-16T17:05:30.000000000",1020,2726649.0]
["2019-05-16T10:05:30.000000000","2019-05-16T17:05:30.000000000",1133,972.4062]
["2019-05-16T10:05:45.000000000","2019-05-16T17:05:45.000000000",1022,113.8484]
["2019-05-16T10:05:45.000000000","2019-05-16T17:05:45.000000000",1130,766808408.9826]
["2019-05-16T10:06:00.000000000","2019-05-16T17:06:00.000000000",1021,281.3517]
["2019-05-16T10:06:00.000000000","2019-05-16T17:06:00.000000000",1016,486600.0]
["2019-05-16T10:06:15.000000000","2019-05-16T17:06:15.000000000",1019,59600.1]
["2019-05-16T10:06:15.000000000","2019-05-16T17:06:15.000000000",1018,487235.4]
["2019-05-16T10:06:30.000000000","2019-05-16T17:06:30.000000000",1017,487605.2]
["2019-05-16T10:06:30.000000000","2019-05-16T17:06:30.000000000",1020,2726650.0]
["2019-05-16T10:06:30.000000000","2019-05-16T17:06:30.000000000",1133,974.9156]
["2019-05-16T10:06:45.000000000","2019-05-16T17:06:45.000000000",1022,115.4268]
["2019-05-16T10:06:45.000000000","2019-05-16T17:06:45.000000000",1130,766512584.4737]
["2019-05-16T10:07:00.000000000","2019-05-16T17:07:00.000000000",1021,280.9233]
["2019-05-16T10:07:00.000000000","2019-05-16T17:07:00.000000000",1016,486600.0]
["2019-05-16T10:07:15.000000000","2019-05-16T17:07:15.000000000",1019,59900.149999999994]
["2019-05-16T10:07:15.000000000","2019-05-16T17:07:15.000000000",1018,484850.0]
["2019-05-16T10:07:30.000000000","2019-05-16T17:07:30.000000000",1017,485921.89999999997]
["2019-05-16T10:07:30.000000000","2019-05-16T17:07:30.000000000",1020,2726652.0]
["2019-05-16T10:07:30.000000000","2019-05-16T17:07:30.000000000",1133,970.6594]
["2019-05-16T10:07:45.000000000","2019-05-16T17:07:45.000000000",1022,110.9224]
["2019-05-16T10:07:45.000000000","2019-05-16T17:07:45.000000000",1130,765011571.0012]
["2019-05-16T10:08:00.000000000","2019-05-16T17:08:00.000000000",1021,280.7301]
["2019-05-16T10:08:00.000000000","2019-05-16T17:08:00.000000000",1016,486300.0]
["2019-05-16T10:08:15.000000000","2019-05-16T17:08:15.000000000",1019,60100.1]
["2019-05-16T10:08:15.000000000","2019-05-16T17:08:15.000000000",1018,484714.60000000003]
["2019-05-16T10:08:30.000000000","2019-05-16T17:08:30.000000000",1017,487704.2]
["2019-05-16T10:08:30.000000000","2019-05-16T17:08:30.000000000",1020,2726653.0]
["2019-05-16T10:08:30.000000000","2019-05-16T17:08:30.000000000",1133,972.5209]
["2019-05-16T10:08:45.000000000","2019-05-16T17:08:45.000000000",1022,112.6362]
["2019-05-16T10:08:45.000000000","2019-05-16T17:08:45.000000000",1130,766216767.8746]
["2019-05-16T10:09:00.000000000","2019-05-16T17:09:00.000000000",1021,281.0121]
["2019-05-16T10:09:00.000000000","2019-05-16T17:09:00.000000000",1016,486300.0]
["2019-05-16T10:09:15.000000000","2019-05-16T17:09:15.000000000",1019,60000.0]
["2019-05-16T10:09:15.000000000","2019-05-16T17:09:15.000000000",1018,484614.6]
["2019-05-16T10:09:30.000000000","2019-05-16T17:09:30.000000000",1017,485775.0]
["2019-05-16T10:09:30.000000000","2019-05-16T17:09:30.000000000",1020,2726655.0]
["2019-05-16T10:09:30.000000000","2019-05-16T17:09:30.000000000",1133,970.6042]
["2019-05-16T10:09:45.000000000","2019-05-16T17:09:45.000000000",1022,105.954]
["2019-05-16T10:09:45.000000000","2019-05-16T17:09:45.000000000",1130,765139474.8285]
["2019-05-16T10:10:00.000000000","2019-05-16T17:10:00.000000000",1021,280.5348]
["2019-05-16T10:10:00.000000000","2019-05-16T17:10:00.000000000",1016,486200.0]
["2019-05-16T10:10:15.000000000","2019-05-16T17:10:15.000000000",1019,59546.71]
["2019-05-16T10:10:15.000000000","2019-05-16T17:10:15.000000000",1018,484825.0]
["2019-05-16T10:10:30.000000000","2019-05-16T17:10:30.000000000",1017,487802.1]
["2019-05-16T10:10:30.000000000","2019-05-16T17:10:30.000000000",1020,2726656.0]
["2019-05-16T10:10:30.000000000","2019-05-16T17:10:30.000000000",1133,972.6313]
["2019-05-16T10:10:45.000000000","2019-05-16T17:10:45.000000000",1022,103.3811]
["2019-05-16T10:10:45.000000000","2019-05-16T17:10:45.000000000",1130,765376437.2198]
["2019-05-16T10:11:00.000000000","2019-05-16T17:11:00.000000000",1021,280.5437]
["2019-05-16T10:11:00.000000000","2019-05-16T17:11:00.000000000",1016,486000.0]
["2019-05-16T10:11:15.000000000","2019-05-16T17:11:15.000000000",1019,59500.0]
["2019-05-16T10:11:15.000000000","2019-05-16T17:11:15.000000000",1018,484758.30000000005]
["2019-05-16T10:11:30.000000000","2019-05-16T17:11:30.000000000",1017,486072.9]
["2019-05-16T10:11:30.000000000","2019-05-16T17:11:30.000000000",1020,2726658.0]
["2019-05-16T10:11:30.000000000","2019-05-16T17:11:30.000000000",1133,970.8]
["2019-05-16T10:11:45.000000000","2019-05-16T17:11:45.000000000",1022,103.1058]
["2019-05-16T10:11:45.000000000","2019-05-16T17:11:45.000000000",1130,765878968.3248]
["2019-05-16T10:12:00.000000000","2019-05-16T17:12:00.000000000",1021,280.9211]
["2019-05-16T10:12:00.000000000","2019-05-16T17:12:00.000000000",1016,485500.0]
["2019-05-16T10:12:15.000000000","2019-05-16T17:12:15.000000000",1019,59853.44]
["2019-05-16T10:12:15.000000000","2019-05-16T17:12:15.000000000",1018,484770.8]
["2019-05-16T10:12:30.000000000","2019-05-16T17:12:30.000000000",1017,485830.2]
["2019-05-16T10:12:30.000000000","2019-05-16T17:12:30.000000000",1020,2726659.0]
["2019-05-16T10:12:30.000000000","2019-05-16T17:12:30.000000000",1133,970.4594]
["2019-05-16T10:12:45.000000000","2019-05-16T17:12:45.000000000",1022,102.5375]
["2019-05-16T10:12:45.000000000","2019-05-16T17:12:45.000000000",1130,765504069.014]
["2019-05-16T10:13:00.000000000","2019-05-16T17:13:00.000000000",1021,280.6503]
["2019-05-16T10:13:00.000000000","2019-05-16T17:13:00.000000000",1016,485900.0]
["2019-05-16T10:13:15.000000000","2019-05-16T17:13:15.000000000",1019,60100.1]
["2019-05-16T10:13:15.000000000","2019-05-16T17:13:15.000000000",1018,484545.8]
["2019-05-16T10:13:30.000000000","2019-05-16T17:13:30.000000000",1017,485725.0]
["2019-05-16T10:13:30.000000000","2019-05-16T17:13:30.000000000",1020,2726661.0]
["2019-05-16T10:13:30.000000000","2019-05-16T17:13:30.000000000",1133,970.3104]
["2019-05-16T10:13:45.000000000","2019-05-16T17:13:45.000000000",1022,100.9834]
["2019-05-16T10:13:45.000000000","2019-05-16T17:13:45.000000000",1130,764584374.3405]
["2019-05-16T10:14:00.000000000","2019-05-16T17:14:00.000000000",1021,280.4483]
["2019-05-16T10:14:00.000000000","2019-05-16T17:14:00.000000000",1016,485900.0]
["2019-05-16T10:14:15.000000000","2019-05-16T17:14:15.000000000",1019,59993.46]
["2019-05-16T10:14:15.000000000","2019-05-16T17:14:15.000000000",1018,484291.7]
["2019-05-16T10:14:30.000000000","2019-05-16T17:14:30.000000000",1017,485828.10000000003]
["2019-05-16T10:14:30.000000000","2019-05-16T17:14:30.000000000",1020,2726662.0]
["2019-05-16T10:14:30.000000000","2019-05-16T17:14:30.000000000",1133,970.251]
["2019-05-16T10:14:45.000000000","2019-05-16T17:14:45.000000000",1022,100.3596]
["2019-05-16T10:14:45.000000000","2019-05-16T17:14:45.000000000",1130,764475588.271]
["2019-05-16T10:15:00.000000000","2019-05-16T17:15:00.000000000",1021,280.4748]
["2019-05-16T10:15:00.000000000","2019-05-16T17:15:00.000000000",1016,485700.0]
["2019-05-16T10:15:15.000000000","2019-05-16T17:15:15.000000000",1019,59700.200000000004]
["2019-05-16T10:15:15.000000000","2019-05-16T17:15:15.000000000",1018,484218.8]
["2019-05-16T10:15:30.000000000","2019-05-16T17:15:30.000000000",1017,485645.8]
["2019-05-16T10:15:30.000000000","2019-05-16T17:15:30.000000000",1020,2726664.0]
["2019-05-16T10:15:30.000000000","2019-05-16T17:15:30.000000000",1133,970.025]
["2019-05-16T10:15:45.000000000","2019-05-16T17:15:45.000000000",1022,100.6327]
["2019-05-16T10:15:45.000000000","2019-05-16T17:15:45.000000000",1130,765287604.2184]
["2019-05-16T10:16:00.000000000","2019-05-16T17:16:00.000000000",1021,280.6525]
["2019-05-16T10:16:00.000000000","2019-05-16T17:16:00.000000000",1016,486000.0]
["2019-05-16T10:16:15.000000000","2019-05-16T17:16:15.000000000",1019,59800.049999999996]
["2019-05-16T10:16:15.000000000","2019-05-16T17:16:15.000000000",1018,484168.8]
["2019-05-16T10:16:30.000000000","2019-05-16T17:16:30.000000000",1017,485777.10000000003]
["2019-05-16T10:16:30.000000000","2019-05-16T17:16:30.000000000",1020,2726665.0]
["2019-05-16T10:16:30.000000000","2019-05-16T17:16:30.000000000",1133,970.8104]
["2019-05-16T10:16:45.000000000","2019-05-16T17:16:45.000000000",1022,98.51929]
["2019-05-16T10:16:45.000000000","2019-05-16T17:16:45.000000000",1130,763731777.171]
["2019-05-16T10:17:00.000000000","2019-05-16T17:17:00.000000000",1021,280.1263]
["2019-05-16T10:17:00.000000000","2019-05-16T17:17:00.000000000",1016,485800.0]
["2019-05-16T10:17:15.000000000","2019-05-16T17:17:15.000000000",1019,59900.149999999994]
["2019-05-16T10:17:15.000000000","2019-05-16T17:17:15.000000000",1018,484975.0]
["2019-05-16T10:17:30.000000000","2019-05-16T17:17:30.000000000",1017,485645.8]
["2019-05-16T10:17:30.000000000","2019-05-16T17:17:30.000000000",1020,2726666.0]
["2019-05-16T10:17:30.000000000","2019-05-16T17:17:30.000000000",1133,971.2854]
["2019-05-16T10:17:45.000000000","2019-05-16T17:17:45.000000000",1022,97.54687]
["2019-05-16T10:17:45.000000000","2019-05-16T17:17:45.000000000",1130,763684075.3599]
["2019-05-16T10:18:00.000000000","2019-05-16T17:18:00.000000000",1021,280.2906]
["2019-05-16T10:18:00.000000000","2019-05-16T17:18:00.000000000",1016,485100.0]
["2019-05-16T10:18:15.000000000","2019-05-16T17:18:15.000000000",1019,59900.149999999994]
["2019-05-16T10:18:15.000000000","2019-05-16T17:18:15.000000000",1018,485647.89999999997]
["2019-05-16T10:18:30.000000000","2019-05-16T17:18:30.000000000",1017,485678.1]
["2019-05-16T10:18:30.000000000","2019-05-16T17:18:30.000000000",1020,2726668.0]
["2019-05-16T10:18:30.000000000","2019-05-16T17:18:30.000000000",1133,971.426]
["2019-05-16T10:18:45.000000000","2019-05-16T17:18:45.000000000",1022,97.23608]
["2019-05-16T10:18:45.000000000","2019-05-16T17:18:45.000000000",1130,764973796.7368]
["2019-05-16T10:19:00.000000000","2019-05-16T17:19:00.000000000",1021,280.517]
["2019-05-16T10:19:00.000000000","2019-05-16T17:19:00.000000000",1016,485600.0]
["2019-05-16T10:19:15.000000000","2019-05-16T17:19:15.000000000",1019,59800.049999999996]
["2019-05-16T10:19:15.000000000","2019-05-16T17:19:15.000000000",1018,484529.2]
["2019-05-16T10:19:30.000000000","2019-05-16T17:19:30.000000000",1017,485770.8]
["2019-05-16T10:19:30.000000000","2019-05-16T17:19:30.000000000",1020,2726669.0]
["2019-05-16T10:19:30.000000000","2019-05-16T17:19:30.000000000",1133,971.2312]
["2019-05-16T10:19:45.000000000","2019-05-16T17:19:45.000000000",1022,97.22719]
["2019-05-16T10:19:45.000000000","2019-05-16T17:19:45.000000000",1130,763920765.0547]
["2019-05-16T10:20:00.000000000","2019-05-16T17:20:00.000000000",1021,280.1374]
["2019-05-16T10:20:00.000000000","2019-05-16T17:20:00.000000000",1016,485200.0]
["2019-05-16T10:20:15.000000000","2019-05-16T17:20:15.000000000",1019,59800.049999999996]
["2019-05-16T10:20:15.000000000","2019-05-16T17:20:15.000000000",1018,485547.9]
["2019-05-16T10:20:30.000000000","2019-05-16T17:20:30.000000000",1017,485872.9]
["2019-05-16T10:20:30.000000000","2019-05-16T17:20:30.000000000",1020,2726671.0]
["2019-05-16T10:20:30.000000000","2019-05-16T17:20:30.000000000",1133,971.5417]
["2019-05-16T10:20:45.000000000","2019-05-16T17:20:45.000000000",1022,96.07057]
["2019-05-16T10:20:45.000000000","2019-05-16T17:20:45.000000000",1130,764006124.8554]
["2019-05-16T10:21:00.000000000","2019-05-16T17:21:00.000000000",1021,280.1197]
["2019-05-16T10:21:00.000000000","2019-05-16T17:21:00.000000000",1016,485600.0]
["2019-05-16T10:21:15.000000000","2019-05-16T17:21:15.000000000",1019,59900.149999999994]
["2019-05-16T10:21:15.000000000","2019-05-16T17:21:15.000000000",1018,485768.7]
["2019-05-16T10:21:30.000000000","2019-05-16T17:21:30.000000000",1017,485887.5]
["2019-05-16T10:21:30.000000000","2019-05-16T17:21:30.000000000",1020,2726672.0]
["2019-05-16T10:21:30.000000000","2019-05-16T17:21:30.000000000",1133,971.8]
["2019-05-16T10:21:45.000000000","2019-05-16T17:21:45.000000000",1022,96.69217]
["2019-05-16T10:21:45.000000000","2019-05-16T17:21:45.000000000",1130,764672258.3552]
["2019-05-16T10:22:00.000000000","2019-05-16T17:22:00.000000000",1021,280.466]
["2019-05-16T10:22:00.000000000","2019-05-16T17:22:00.000000000",1016,485500.0]
["2019-05-16T10:22:15.000000000","2019-05-16T17:22:15.000000000",1019,60000.0]
["2019-05-16T10:22:15.000000000","2019-05-16T17:22:15.000000000",1018,485356.3]
["2019-05-16T10:22:30.000000000","2019-05-16T17:22:30.000000000",1017,485774.0]
["2019-05-16T10:22:30.000000000","2019-05-16T17:22:30.000000000",1020,2726673.0]
["2019-05-16T10:22:30.000000000","2019-05-16T17:22:30.000000000",1133,971.4344]
["2019-05-16T10:22:45.000000000","2019-05-16T17:22:45.000000000",1022,99.02989]
["2019-05-16T10:22:45.000000000","2019-05-16T17:22:45.000000000",1130,763455897.3042]
["2019-05-16T10:23:00.000000000","2019-05-16T17:23:00.000000000",1021,280.1197]
["2019-05-16T10:23:00.000000000","2019-05-16T17:23:00.000000000",1016,485500.0]
["2019-05-16T10:23:15.000000000","2019-05-16T17:23:15.000000000",1019,60000.0]
["2019-05-16T10:23:15.000000000","2019-05-16T17:23:15.000000000",1018,485752.1]
["2019-05-16T10:23:30.000000000","2019-05-16T17:23:30.000000000",1017,485846.9]
["2019-05-16T10:23:30.000000000","2019-05-16T17:23:30.000000000",1020,2726674.0]
["2019-05-16T10:23:30.000000000","2019-05-16T17:23:30.000000000",1133,970.5115]
["2019-05-16T10:23:45.000000000","2019-05-16T17:23:45.000000000",1022,103.0081]
["2019-05-16T10:23:45.000000000","2019-05-16T17:23:45.000000000",1130,764412702.2175]
["2019-05-16T10:24:00.000000000","2019-05-16T17:24:00.000000000",1021,280.4326]
["2019-05-16T10:24:00.000000000","2019-05-16T17:24:00.000000000",1016,485700.0]
["2019-05-16T10:24:15.000000000","2019-05-16T17:24:15.000000000",1019,60153.48]
["2019-05-16T10:24:15.000000000","2019-05-16T17:24:15.000000000",1018,485147.89999999997]
["2019-05-16T10:24:30.000000000","2019-05-16T17:24:30.000000000",1017,485655.19999999995]
["2019-05-16T10:24:30.000000000","2019-05-16T17:24:30.000000000",1020,2726676.0]
["2019-05-16T10:24:30.000000000","2019-05-16T17:24:30.000000000",1133,971.4844]
["2019-05-16T10:24:45.000000000","2019-05-16T17:24:45.000000000",1022,103.2744]
["2019-05-16T10:24:45.000000000","2019-05-16T17:24:45.000000000",1130,764546317.02]
["2019-05-16T10:25:00.000000000","2019-05-16T17:25:00.000000000",1021,280.2684]
["2019-05-16T10:25:00.000000000","2019-05-16T17:25:00.000000000",1016,485400.0]
["2019-05-16T10:25:15.000000000","2019-05-16T17:25:15.000000000",1019,60200.200000000004]
["2019-05-16T10:25:15.000000000","2019-05-16T17:25:15.000000000",1018,485691.7]
["2019-05-16T10:25:30.000000000","2019-05-16T17:25:30.000000000",1017,485737.5]
["2019-05-16T10:25:30.000000000","2019-05-16T17:25:30.000000000",1020,2726677.0]
["2019-05-16T10:25:30.000000000","2019-05-16T17:25:30.000000000",1133,971.5687]
["2019-05-16T10:25:45.000000000","2019-05-16T17:25:45.000000000",1022,103.5831]
["2019-05-16T10:25:45.000000000","2019-05-16T17:25:45.000000000",1130,763638894.036]
["2019-05-16T10:26:00.000000000","2019-05-16T17:26:00.000000000",1021,279.9909]
["2019-05-16T10:26:00.000000000","2019-05-16T17:26:00.000000000",1016,485300.0]
["2019-05-16T10:26:15.000000000","2019-05-16T17:26:15.000000000",1019,60000.0]
["2019-05-16T10:26:15.000000000","2019-05-16T17:26:15.000000000",1018,485664.60000000003]
["2019-05-16T10:26:30.000000000","2019-05-16T17:26:30.000000000",1017,485801.10000000003]
["2019-05-16T10:26:30.000000000","2019-05-16T17:26:30.000000000",1020,2726679.0]
["2019-05-16T10:26:30.000000000","2019-05-16T17:26:30.000000000",1133,970.3803]
["2019-05-16T10:26:45.000000000","2019-05-16T17:26:45.000000000",1022,108.1163]
["2019-05-16T10:26:45.000000000","2019-05-16T17:26:45.000000000",1130,764667950.0847]
["2019-05-16T10:27:00.000000000","2019-05-16T17:27:00.000000000",1021,280.648]
["2019-05-16T10:27:00.000000000","2019-05-16T17:27:00.000000000",1016,485600.0]
["2019-05-16T10:27:15.000000000","2019-05-16T17:27:15.000000000",1019,60000.0]
["2019-05-16T10:27:15.000000000","2019-05-16T17:27:15.000000000",1018,484520.8]
["2019-05-16T10:27:30.000000000","2019-05-16T17:27:30.000000000",1017,485682.3]
["2019-05-16T10:27:30.000000000","2019-05-16T17:27:30.000000000",1020,2726680.0]
["2019-05-16T10:27:30.000000000","2019-05-16T17:27:30.000000000",1133,970.176]
["2019-05-16T10:27:45.000000000","2019-05-16T17:27:45.000000000",1022,110.1632]
["2019-05-16T10:27:45.000000000","2019-05-16T17:27:45.000000000",1130,765092237.1907]
["2019-05-16T10:28:00.000000000","2019-05-16T17:28:00.000000000",1021,280.5036]
["2019-05-16T10:28:00.000000000","2019-05-16T17:28:00.000000000",1016,485600.0]
["2019-05-16T10:28:15.000000000","2019-05-16T17:28:15.000000000",1019,60253.450000000004]
["2019-05-16T10:28:15.000000000","2019-05-16T17:28:15.000000000",1018,484191.7]
["2019-05-16T10:28:30.000000000","2019-05-16T17:28:30.000000000",1017,485792.7]
["2019-05-16T10:28:30.000000000","2019-05-16T17:28:30.000000000",1020,2726682.0]
["2019-05-16T10:28:30.000000000","2019-05-16T17:28:30.000000000",1133,970.0198]
["2019-05-16T10:28:45.000000000","2019-05-16T17:28:45.000000000",1022,111.6417]
["2019-05-16T10:28:45.000000000","2019-05-16T17:28:45.000000000",1130,764844942.8954]
["2019-05-16T10:29:00.000000000","2019-05-16T17:29:00.000000000",1021,280.395]
["2019-05-16T10:29:00.000000000","2019-05-16T17:29:00.000000000",1016,485800.0]
["2019-05-16T10:29:15.000000000","2019-05-16T17:29:15.000000000",1019,60300.049999999996]
["2019-05-16T10:29:15.000000000","2019-05-16T17:29:15.000000000",1018,484258.30000000005]
["2019-05-16T10:29:30.000000000","2019-05-16T17:29:30.000000000",1017,485762.5]
["2019-05-16T10:29:30.000000000","2019-05-16T17:29:30.000000000",1020,2726683.0]
["2019-05-16T10:29:30.000000000","2019-05-16T17:29:30.000000000",1133,971.0438]
["2019-05-16T10:29:45.000000000","2019-05-16T17:29:45.000000000",1022,111.8659]
["2019-05-16T10:29:45.000000000","2019-05-16T17:29:45.000000000",1130,764493753.8316]
["2019-05-16T10:30:00.000000000","2019-05-16T17:30:00.000000000",1021,280.4504]
["2019-05-16T10:30:00.000000000","2019-05-16T17:30:00.000000000",1016,485500.0]
["2019-05-16T10:30:15.000000000","2019-05-16T17:30:15.000000000",1019,60100.1]
["2019-05-16T10:30:15.000000000","2019-05-16T17:30:15.000000000",1018,485808.3]
["2019-05-16T10:30:30.000000000","2019-05-16T17:30:30.000000000",1017,485640.60000000003]
["2019-05-16T10:30:30.000000000","2019-05-16T17:30:30.000000000",1020,2726685.0]
["2019-05-16T10:30:30.000000000","2019-05-16T17:30:30.000000000",1133,970.451]
["2019-05-16T10:30:45.000000000","2019-05-16T17:30:45.000000000",1022,113.1202]
["2019-05-16T10:30:45.000000000","2019-05-16T17:30:45.000000000",1130,765202707.6042]
["2019-05-16T10:31:00.000000000","2019-05-16T17:31:00.000000000",1021,280.4771]
["2019-05-16T10:31:00.000000000","2019-05-16T17:31:00.000000000",1016,485900.0]
["2019-05-16T10:31:15.000000000","2019-05-16T17:31:15.000000000",1019,60000.0]
["2019-05-16T10:31:15.000000000","2019-05-16T17:31:15.000000000",1018,484268.7]
["2019-05-16T10:31:30.000000000","2019-05-16T17:31:30.000000000",1017,485764.6]
["2019-05-16T10:31:30.000000000","2019-05-16T17:31:30.000000000",1020,2726686.0]
["2019-05-16T10:31:30.000000000","2019-05-16T17:31:30.000000000",1133,970.0063]
["2019-05-16T10:31:45.000000000","2019-05-16T17:31:45.000000000",1022,114.1791]
["2019-05-16T10:31:45.000000000","2019-05-16T17:31:45.000000000",1130,764398070.2365]
["2019-05-16T10:32:00.000000000","2019-05-16T17:32:00.000000000",1021,280.0642]
["2019-05-16T10:32:00.000000000","2019-05-16T17:32:00.000000000",1016,485200.0]
["2019-05-16T10:32:15.000000000","2019-05-16T17:32:15.000000000",1019,60000.0]
["2019-05-16T10:32:15.000000000","2019-05-16T17:32:15.000000000",1018,484031.3]
["2019-05-16T10:32:30.000000000","2019-05-16T17:32:30.000000000",1017,485622.9]
["2019-05-16T10:32:30.000000000","2019-05-16T17:32:30.000000000",1020,2726688.0]
["2019-05-16T10:32:30.000000000","2019-05-16T17:32:30.000000000",1133,970.9146]
["2019-05-16T10:32:45.000000000","2019-05-16T17:32:45.000000000",1022,113.6041]
["2019-05-16T10:32:45.000000000","2019-05-16T17:32:45.000000000",1130,764386360.815]
["2019-05-16T10:33:00.000000000","2019-05-16T17:33:00.000000000",1021,280.3194]
["2019-05-16T10:33:00.000000000","2019-05-16T17:33:00.000000000",1016,484900.0]
["2019-05-16T10:33:15.000000000","2019-05-16T17:33:15.000000000",1019,60000.0]
["2019-05-16T10:33:15.000000000","2019-05-16T17:33:15.000000000",1018,484527.10000000003]
["2019-05-16T10:33:30.000000000","2019-05-16T17:33:30.000000000",1017,485628.10000000003]
["2019-05-16T10:33:30.000000000","2019-05-16T17:33:30.000000000",1020,2726690.0]
["2019-05-16T10:33:30.000000000","2019-05-16T17:33:30.000000000",1133,970.9364]
["2019-05-16T10:33:45.000000000","2019-05-16T17:33:45.000000000",1022,112.796]
["2019-05-16T10:33:45.000000000","2019-05-16T17:33:45.000000000",1130,764653038.763]
["2019-05-16T10:34:00.000000000","2019-05-16T17:34:00.000000000",1021,280.3328]
["2019-05-16T10:34:00.000000000","2019-05-16T17:34:00.000000000",1016,485400.0]
["2019-05-16T10:34:15.000000000","2019-05-16T17:34:15.000000000",1019,59900.149999999994]
["2019-05-16T10:34:15.000000000","2019-05-16T17:34:15.000000000",1018,484154.2]
["2019-05-16T10:34:30.000000000","2019-05-16T17:34:30.000000000",1017,485633.30000000005]
["2019-05-16T10:34:30.000000000","2019-05-16T17:34:30.000000000",1020,2726692.0]
["2019-05-16T10:34:30.000000000","2019-05-16T17:34:30.000000000",1133,969.9125]
["2019-05-16T10:34:45.000000000","2019-05-16T17:34:45.000000000",1022,113.6175]
["2019-05-16T10:34:45.000000000","2019-05-16T17:34:45.000000000",1130,764423466.8236]
["2019-05-16T10:35:00.000000000","2019-05-16T17:35:00.000000000",1021,280.446]
["2019-05-16T10:35:00.000000000","2019-05-16T17:35:00.000000000",1016,486100.0]
["2019-05-16T10:35:15.000000000","2019-05-16T17:35:15.000000000",1019,59900.149999999994]
["2019-05-16T10:35:15.000000000","2019-05-16T17:35:15.000000000",1018,484531.3]
["2019-05-16T10:35:30.000000000","2019-05-16T17:35:30.000000000",1017,485780.19999999995]
["2019-05-16T10:35:30.000000000","2019-05-16T17:35:30.000000000",1020,2726693.0]
["2019-05-16T10:35:30.000000000","2019-05-16T17:35:30.000000000",1133,970.6094]
["2019-05-16T10:35:45.000000000","2019-05-16T17:35:45.000000000",1022,122.1777]
["2019-05-16T10:35:45.000000000","2019-05-16T17:35:45.000000000",1130,765707201.567]
["2019-05-16T10:36:00.000000000","2019-05-16T17:36:00.000000000",1021,280.7658]
["2019-05-16T10:36:00.000000000","2019-05-16T17:36:00.000000000",1016,486300.0]
["2019-05-16T10:36:15.000000000","2019-05-16T17:36:15.000000000",1019,60200.200000000004]
["2019-05-16T10:36:15.000000000","2019-05-16T17:36:15.000000000",1018,484397.89999999997]
["2019-05-16T10:36:30.000000000","2019-05-16T17:36:30.000000000",1017,485728.1]
["2019-05-16T10:36:30.000000000","2019-05-16T17:36:30.000000000",1020,2726695.0]
["2019-05-16T10:36:30.000000000","2019-05-16T17:36:30.000000000",1133,970.1469]
["2019-05-16T10:36:45.000000000","2019-05-16T17:36:45.000000000",1022,120.7326]
["2019-05-16T10:36:45.000000000","2019-05-16T17:36:45.000000000",1130,765538162.776]
["2019-05-16T10:37:00.000000000","2019-05-16T17:37:00.000000000",1021,280.6947]
["2019-05-16T10:37:00.000000000","2019-05-16T17:37:00.000000000",1016,485800.0]
["2019-05-16T10:37:15.000000000","2019-05-16T17:37:15.000000000",1019,60400.149999999994]
["2019-05-16T10:37:15.000000000","2019-05-16T17:37:15.000000000",1018,484345.8]
["2019-05-16T10:37:30.000000000","2019-05-16T17:37:30.000000000",1017,487609.39999999997]
["2019-05-16T10:37:30.000000000","2019-05-16T17:37:30.000000000",1020,2726697.0]
["2019-05-16T10:37:30.000000000","2019-05-16T17:37:30.000000000",1133,971.6927]
["2019-05-16T10:37:45.000000000","2019-05-16T17:37:45.000000000",1022,120.1132]
["2019-05-16T10:37:45.000000000","2019-05-16T17:37:45.000000000",1130,764528210.3814]
["2019-05-16T10:38:00.000000000","2019-05-16T17:38:00.000000000",1021,280.5282]
["2019-05-16T10:38:00.000000000","2019-05-16T17:38:00.000000000",1016,485900.0]
["2019-05-16T10:38:15.000000000","2019-05-16T17:38:15.000000000",1019,59593.43]
["2019-05-16T10:38:15.000000000","2019-05-16T17:38:15.000000000",1018,484545.8]
["2019-05-16T10:38:30.000000000","2019-05-16T17:38:30.000000000",1017,485742.7]
["2019-05-16T10:38:30.000000000","2019-05-16T17:38:30.000000000",1020,2726698.0]
["2019-05-16T10:38:30.000000000","2019-05-16T17:38:30.000000000",1133,970.974]
["2019-05-16T10:38:45.000000000","2019-05-16T17:38:45.000000000",1022,116.7854]
["2019-05-16T10:38:45.000000000","2019-05-16T17:38:45.000000000",1130,764425421.5832]
["2019-05-16T10:39:00.000000000","2019-05-16T17:39:00.000000000",1021,280.1086]
["2019-05-16T10:39:00.000000000","2019-05-16T17:39:00.000000000",1016,485400.0]
["2019-05-16T10:39:15.000000000","2019-05-16T17:39:15.000000000",1019,59453.4]
["2019-05-16T10:39:15.000000000","2019-05-16T17:39:15.000000000",1018,485633.30000000005]
["2019-05-16T10:39:30.000000000","2019-05-16T17:39:30.000000000",1017,485613.60000000003]
["2019-05-16T10:39:30.000000000","2019-05-16T17:39:30.000000000",1020,2726700.0]
["2019-05-16T10:39:30.000000000","2019-05-16T17:39:30.000000000",1133,971.399]
["2019-05-16T10:39:45.000000000","2019-05-16T17:39:45.000000000",1022,111.0733]
["2019-05-16T10:39:45.000000000","2019-05-16T17:39:45.000000000",1130,764201847.54]
["2019-05-16T10:40:00.000000000","2019-05-16T17:40:00.000000000",1021,280.2196]
["2019-05-16T10:40:00.000000000","2019-05-16T17:40:00.000000000",1016,485000.0]
["2019-05-16T10:40:15.000000000","2019-05-16T17:40:15.000000000",1019,59800.049999999996]
["2019-05-16T10:40:15.000000000","2019-05-16T17:40:15.000000000",1018,485816.7]
["2019-05-16T10:40:30.000000000","2019-05-16T17:40:30.000000000",1017,485736.5]
["2019-05-16T10:40:30.000000000","2019-05-16T17:40:30.000000000",1020,2726701.0]
["2019-05-16T10:40:30.000000000","2019-05-16T17:40:30.000000000",1133,971.4969]
["2019-05-16T10:40:45.000000000","2019-05-16T17:40:45.000000000",1022,108.5913]
["2019-05-16T10:40:45.000000000","2019-05-16T17:40:45.000000000",1130,764032807.208]
["2019-05-16T10:41:00.000000000","2019-05-16T17:41:00.000000000",1021,280.0974]
["2019-05-16T10:41:00.000000000","2019-05-16T17:41:00.000000000",1016,484900.0]
["2019-05-16T10:41:15.000000000","2019-05-16T17:41:15.000000000",1019,59900.149999999994]
["2019-05-16T10:41:15.000000000","2019-05-16T17:41:15.000000000",1018,485658.3]
["2019-05-16T10:41:30.000000000","2019-05-16T17:41:30.000000000",1017,485675.0]
["2019-05-16T10:41:30.000000000","2019-05-16T17:41:30.000000000",1020,2726703.0]
["2019-05-16T10:41:30.000000000","2019-05-16T17:41:30.000000000",1133,971.2312]
["2019-05-16T10:41:45.000000000","2019-05-16T17:41:45.000000000",1022,104.2246]
["2019-05-16T10:41:45.000000000","2019-05-16T17:41:45.000000000",1130,763094556.2394]
["2019-05-16T10:42:00.000000000","2019-05-16T17:42:00.000000000",1021,279.791]
["2019-05-16T10:42:00.000000000","2019-05-16T17:42:00.000000000",1016,484700.0]
["2019-05-16T10:42:15.000000000","2019-05-16T17:42:15.000000000",1019,59746.78999999999]
["2019-05-16T10:42:15.000000000","2019-05-16T17:42:15.000000000",1018,483916.7]
["2019-05-16T10:42:30.000000000","2019-05-16T17:42:30.000000000",1017,485733.3]
["2019-05-16T10:42:30.000000000","2019-05-16T17:42:30.000000000",1020,2726704.0]
["2019-05-16T10:42:30.000000000","2019-05-16T17:42:30.000000000",1133,970.7354]
["2019-05-16T10:42:45.000000000","2019-05-16T17:42:45.000000000",1022,101.9913]
["2019-05-16T10:42:45.000000000","2019-05-16T17:42:45.000000000",1130,763264709.7584]
["2019-05-16T10:43:00.000000000","2019-05-16T17:43:00.000000000",1021,279.9021]
["2019-05-16T10:43:00.000000000","2019-05-16T17:43:00.000000000",1016,484500.0]
["2019-05-16T10:43:15.000000000","2019-05-16T17:43:15.000000000",1019,59500.0]
["2019-05-16T10:43:15.000000000","2019-05-16T17:43:15.000000000",1018,483172.9]
["2019-05-16T10:43:30.000000000","2019-05-16T17:43:30.000000000",1017,485797.9]
["2019-05-16T10:43:30.000000000","2019-05-16T17:43:30.000000000",1020,2726706.0]
["2019-05-16T10:43:30.000000000","2019-05-16T17:43:30.000000000",1133,970.4208]
["2019-05-16T10:43:45.000000000","2019-05-16T17:43:45.000000000",1022,99.81126]
["2019-05-16T10:43:45.000000000","2019-05-16T17:43:45.000000000",1130,763295536.0392]
["2019-05-16T10:44:00.000000000","2019-05-16T17:44:00.000000000",1021,279.8688]
["2019-05-16T10:44:00.000000000","2019-05-16T17:44:00.000000000",1016,484100.0]
["2019-05-16T10:44:15.000000000","2019-05-16T17:44:15.000000000",1019,59500.0]
["2019-05-16T10:44:15.000000000","2019-05-16T17:44:15.000000000",1018,482983.3]
["2019-05-16T10:44:30.000000000","2019-05-16T17:44:30.000000000",1017,485663.5]
["2019-05-16T10:44:30.000000000","2019-05-16T17:44:30.000000000",1020,2726707.0]
["2019-05-16T10:44:30.000000000","2019-05-16T17:44:30.000000000",1133,970.2677]
["2019-05-16T10:44:45.000000000","2019-05-16T17:44:45.000000000",1022,99.81349]
["2019-05-16T10:44:45.000000000","2019-05-16T17:44:45.000000000",1130,762454354.1922]
["2019-05-16T10:45:00.000000000","2019-05-16T17:45:00.000000000",1021,279.7578]
["2019-05-16T10:45:00.000000000","2019-05-16T17:45:00.000000000",1016,484600.0]
["2019-05-16T10:45:15.000000000","2019-05-16T17:45:15.000000000",1019,59800.049999999996]
["2019-05-16T10:45:15.000000000","2019-05-16T17:45:15.000000000",1018,483741.69999999995]
["2019-05-16T10:45:30.000000000","2019-05-16T17:45:30.000000000",1017,484090.6]
["2019-05-16T10:45:30.000000000","2019-05-16T17:45:30.000000000",1020,2726708.0]
["2019-05-16T10:45:30.000000000","2019-05-16T17:45:30.000000000",1133,967.1114]
["2019-05-16T10:45:45.000000000","2019-05-16T17:45:45.000000000",1022,100.3463]
["2019-05-16T10:45:45.000000000","2019-05-16T17:45:45.000000000",1130,762860375.0697]
["2019-05-16T10:46:00.000000000","2019-05-16T17:46:00.000000000",1021,279.8532]
["2019-05-16T10:46:00.000000000","2019-05-16T17:46:00.000000000",1016,484200.0]
["2019-05-16T10:46:15.000000000","2019-05-16T17:46:15.000000000",1019,60100.1]
["2019-05-16T10:46:15.000000000","2019-05-16T17:46:15.000000000",1018,483510.4]
["2019-05-16T10:46:30.000000000","2019-05-16T17:46:30.000000000",1017,484163.5]
["2019-05-16T10:46:30.000000000","2019-05-16T17:46:30.000000000",1020,2726710.0]
["2019-05-16T10:46:30.000000000","2019-05-16T17:46:30.000000000",1133,967.1781]
["2019-05-16T10:46:45.000000000","2019-05-16T17:46:45.000000000",1022,98.71017]
["2019-05-16T10:46:45.000000000","2019-05-16T17:46:45.000000000",1130,762763856.638]
["2019-05-16T10:47:00.000000000","2019-05-16T17:47:00.000000000",1021,279.7357]
["2019-05-16T10:47:00.000000000","2019-05-16T17:47:00.000000000",1016,484600.0]
["2019-05-16T10:47:15.000000000","2019-05-16T17:47:15.000000000",1019,59946.74]
["2019-05-16T10:47:15.000000000","2019-05-16T17:47:15.000000000",1018,484787.5]
["2019-05-16T10:47:30.000000000","2019-05-16T17:47:30.000000000",1017,485779.2]
["2019-05-16T10:47:30.000000000","2019-05-16T17:47:30.000000000",1020,2726711.0]
["2019-05-16T10:47:30.000000000","2019-05-16T17:47:30.000000000",1133,971.275]
["2019-05-16T10:47:45.000000000","2019-05-16T17:47:45.000000000",1022,98.11743]
["2019-05-16T10:47:45.000000000","2019-05-16T17:47:45.000000000",1130,762855215.6232]
["2019-05-16T10:48:00.000000000","2019-05-16T17:48:00.000000000",1021,279.7667]
["2019-05-16T10:48:00.000000000","2019-05-16T17:48:00.000000000",1016,484500.0]
["2019-05-16T10:48:15.000000000","2019-05-16T17:48:15.000000000",1019,59700.200000000004]
["2019-05-16T10:48:15.000000000","2019-05-16T17:48:15.000000000",1018,483185.4]
["2019-05-16T10:48:30.000000000","2019-05-16T17:48:30.000000000",1017,485658.3]
["2019-05-16T10:48:30.000000000","2019-05-16T17:48:30.000000000",1020,2726713.0]
["2019-05-16T10:48:30.000000000","2019-05-16T17:48:30.000000000",1133,968.9687]
["2019-05-16T10:48:45.000000000","2019-05-16T17:48:45.000000000",1022,97.31824]
["2019-05-16T10:48:45.000000000","2019-05-16T17:48:45.000000000",1130,762910029.6543]
["2019-05-16T10:49:00.000000000","2019-05-16T17:49:00.000000000",1021,280.0153]
["2019-05-16T10:49:00.000000000","2019-05-16T17:49:00.000000000",1016,484800.0]
["2019-05-16T10:49:15.000000000","2019-05-16T17:49:15.000000000",1019,59700.200000000004]
["2019-05-16T10:49:15.000000000","2019-05-16T17:49:15.000000000",1018,483912.5]
["2019-05-16T10:49:30.000000000","2019-05-16T17:49:30.000000000",1017,485710.39999999997]
["2019-05-16T10:49:30.000000000","2019-05-16T17:49:30.000000000",1020,2726714.0]
["2019-05-16T10:49:30.000000000","2019-05-16T17:49:30.000000000",1133,970.6729]
["2019-05-16T10:49:45.000000000","2019-05-16T17:49:45.000000000",1022,96.20376]
["2019-05-16T10:49:45.000000000","2019-05-16T17:49:45.000000000",1130,763182988.065]
["2019-05-16T10:50:00.000000000","2019-05-16T17:50:00.000000000",1021,279.9531]
["2019-05-16T10:50:00.000000000","2019-05-16T17:50:00.000000000",1016,484600.0]
["2019-05-16T10:50:15.000000000","2019-05-16T17:50:15.000000000",1019,59800.049999999996]
["2019-05-16T10:50:15.000000000","2019-05-16T17:50:15.000000000",1018,485487.5]
["2019-05-16T10:50:30.000000000","2019-05-16T17:50:30.000000000",1017,485686.5]
["2019-05-16T10:50:30.000000000","2019-05-16T17:50:30.000000000",1020,2726715.0]
["2019-05-16T10:50:30.000000000","2019-05-16T17:50:30.000000000",1133,971.1469]
["2019-05-16T10:50:45.000000000","2019-05-16T17:50:45.000000000",1022,95.91075]
["2019-05-16T10:50:45.000000000","2019-05-16T17:50:45.000000000",1130,763673804.1644]
["2019-05-16T10:51:00.000000000","2019-05-16T17:51:00.000000000",1021,280.0176]
["2019-05-16T10:51:00.000000000","2019-05-16T17:51:00.000000000",1016,485100.0]
["2019-05-16T10:51:15.000000000","2019-05-16T17:51:15.000000000",1019,60000.0]
["2019-05-16T10:51:15.000000000","2019-05-16T17:51:15.000000000",1018,483577.1]
["2019-05-16T10:51:30.000000000","2019-05-16T17:51:30.000000000",1017,485767.7]
["2019-05-16T10:51:30.000000000","2019-05-16T17:51:30.000000000",1020,2726717.0]
["2019-05-16T10:51:30.000000000","2019-05-16T17:51:30.000000000",1133,970.5927]
["2019-05-16T10:51:45.000000000","2019-05-16T17:51:45.000000000",1022,95.93519]
["2019-05-16T10:51:45.000000000","2019-05-16T17:51:45.000000000",1130,762729549.4665]
["2019-05-16T10:52:00.000000000","2019-05-16T17:52:00.000000000",1021,279.9843]
["2019-05-16T10:52:00.000000000","2019-05-16T17:52:00.000000000",1016,483600.0]
["2019-05-16T10:52:15.000000000","2019-05-16T17:52:15.000000000",1019,60000.0]
["2019-05-16T10:52:15.000000000","2019-05-16T17:52:15.000000000",1018,482831.2]
["2019-05-16T10:52:30.000000000","2019-05-16T17:52:30.000000000",1017,485782.30000000005]
["2019-05-16T10:52:30.000000000","2019-05-16T17:52:30.000000000",1020,2726718.0]
["2019-05-16T10:52:30.000000000","2019-05-16T17:52:30.000000000",1133,970.4073]
["2019-05-16T10:52:45.000000000","2019-05-16T17:52:45.000000000",1022,95.97074]
["2019-05-16T10:52:45.000000000","2019-05-16T17:52:45.000000000",1130,762899431.0506]
["2019-05-16T10:53:00.000000000","2019-05-16T17:53:00.000000000",1021,279.7689]
["2019-05-16T10:53:00.000000000","2019-05-16T17:53:00.000000000",1016,483900.0]
["2019-05-16T10:53:15.000000000","2019-05-16T17:53:15.000000000",1019,59846.76]
["2019-05-16T10:53:15.000000000","2019-05-16T17:53:15.000000000",1018,484725.0]
["2019-05-16T10:53:30.000000000","2019-05-16T17:53:30.000000000",1017,485876.0]
["2019-05-16T10:53:30.000000000","2019-05-16T17:53:30.000000000",1020,2726719.0]
["2019-05-16T10:53:30.000000000","2019-05-16T17:53:30.000000000",1133,969.5781]
["2019-05-16T10:53:45.000000000","2019-05-16T17:53:45.000000000",1022,96.31039]
["2019-05-16T10:53:45.000000000","2019-05-16T17:53:45.000000000",1130,762681853.024]
["2019-05-16T10:54:00.000000000","2019-05-16T17:54:00.000000000",1021,279.5048]
["2019-05-16T10:54:00.000000000","2019-05-16T17:54:00.000000000",1016,484600.0]
["2019-05-16T10:54:15.000000000","2019-05-16T17:54:15.000000000",1019,59800.049999999996]
["2019-05-16T10:54:15.000000000","2019-05-16T17:54:15.000000000",1018,483541.7]
["2019-05-16T10:54:30.000000000","2019-05-16T17:54:30.000000000",1017,485407.30000000005]
["2019-05-16T10:54:30.000000000","2019-05-16T17:54:30.000000000",1020,2726721.0]
["2019-05-16T10:54:30.000000000","2019-05-16T17:54:30.000000000",1133,968.5219]
["2019-05-16T10:54:45.000000000","2019-05-16T17:54:45.000000000",1022,96.73657]
["2019-05-16T10:54:45.000000000","2019-05-16T17:54:45.000000000",1130,762355471.5549]
["2019-05-16T10:55:00.000000000","2019-05-16T17:55:00.000000000",1021,279.8]
["2019-05-16T10:55:00.000000000","2019-05-16T17:55:00.000000000",1016,484300.0]
["2019-05-16T10:55:15.000000000","2019-05-16T17:55:15.000000000",1019,59900.149999999994]
["2019-05-16T10:55:15.000000000","2019-05-16T17:55:15.000000000",1018,483025.0]
["2019-05-16T10:55:30.000000000","2019-05-16T17:55:30.000000000",1017,483763.5]
["2019-05-16T10:55:30.000000000","2019-05-16T17:55:30.000000000",1020,2726722.0]
["2019-05-16T10:55:30.000000000","2019-05-16T17:55:30.000000000",1133,966.7406]
["2019-05-16T10:55:45.000000000","2019-05-16T17:55:45.000000000",1022,97.48698]
["2019-05-16T10:55:45.000000000","2019-05-16T17:55:45.000000000",1130,762973360.8159]
["2019-05-16T10:56:00.000000000","2019-05-16T17:56:00.000000000",1021,279.7578]
["2019-05-16T10:56:00.000000000","2019-05-16T17:56:00.000000000",1016,484600.0]
["2019-05-16T10:56:15.000000000","2019-05-16T17:56:15.000000000",1019,60100.1]
["2019-05-16T10:56:15.000000000","2019-05-16T17:56:15.000000000",1018,483360.4]
["2019-05-16T10:56:30.000000000","2019-05-16T17:56:30.000000000",1017,485927.1]
["2019-05-16T10:56:30.000000000","2019-05-16T17:56:30.000000000",1020,2726724.0]
["2019-05-16T10:56:30.000000000","2019-05-16T17:56:30.000000000",1133,970.875]
["2019-05-16T10:56:45.000000000","2019-05-16T17:56:45.000000000",1022,99.0876]
["2019-05-16T10:56:45.000000000","2019-05-16T17:56:45.000000000",1130,762682971.8508]
["2019-05-16T10:57:00.000000000","2019-05-16T17:57:00.000000000",1021,279.9864]
["2019-05-16T10:57:00.000000000","2019-05-16T17:57:00.000000000",1016,484700.0]
["2019-05-16T10:57:15.000000000","2019-05-16T17:57:15.000000000",1019,60200.200000000004]
["2019-05-16T10:57:15.000000000","2019-05-16T17:57:15.000000000",1018,485718.8]
["2019-05-16T10:57:30.000000000","2019-05-16T17:57:30.000000000",1017,485816.7]
["2019-05-16T10:57:30.000000000","2019-05-16T17:57:30.000000000",1020,2726725.0]
["2019-05-16T10:57:30.000000000","2019-05-16T17:57:30.000000000",1133,971.6959]
["2019-05-16T10:57:45.000000000","2019-05-16T17:57:45.000000000",1022,100.9812]
["2019-05-16T10:57:45.000000000","2019-05-16T17:57:45.000000000",1130,763615518.835]
["2019-05-16T10:58:00.000000000","2019-05-16T17:58:00.000000000",1021,280.0576]
["2019-05-16T10:58:00.000000000","2019-05-16T17:58:00.000000000",1016,485000.0]
["2019-05-16T10:58:15.000000000","2019-05-16T17:58:15.000000000",1019,60100.1]
["2019-05-16T10:58:15.000000000","2019-05-16T17:58:15.000000000",1018,483162.5]
["2019-05-16T10:58:30.000000000","2019-05-16T17:58:30.000000000",1017,485751.0]
["2019-05-16T10:58:30.000000000","2019-05-16T17:58:30.000000000",1020,2726726.0]
["2019-05-16T10:58:30.000000000","2019-05-16T17:58:30.000000000",1133,971.0552]
["2019-05-16T10:58:45.000000000","2019-05-16T17:58:45.000000000",1022,105.2193]
["2019-05-16T10:58:45.000000000","2019-05-16T17:58:45.000000000",1130,764112615.9189]
["2019-05-16T10:59:00.000000000","2019-05-16T17:59:00.000000000",1021,280.3328]
["2019-05-16T10:59:00.000000000","2019-05-16T17:59:00.000000000",1016,485000.0]
["2019-05-16T10:59:15.000000000","2019-05-16T17:59:15.000000000",1019,60100.1]
["2019-05-16T10:59:15.000000000","2019-05-16T17:59:15.000000000",1018,484606.3]
["2019-05-16T10:59:30.000000000","2019-05-16T17:59:30.000000000",1017,485762.5]
["2019-05-16T10:59:30.000000000","2019-05-16T17:59:30.000000000",1020,2726728.0]
["2019-05-16T10:59:30.000000000","2019-05-16T17:59:30.000000000",1133,971.0417]
["2019-05-16T10:59:45.000000000","2019-05-16T17:59:45.000000000",1022,111.1178]
["2019-05-16T10:59:45.000000000","2019-05-16T17:59:45.000000000",1130,763858492.4272]
["2019-05-16T11:00:00.000000000","2019-05-16T18:00:00.000000000",1021,280.2574]
["2019-05-16T11:00:00.000000000","2019-05-16T18:00:00.000000000",1016,485500.0]
["2019-05-16T11:00:15.000000000","2019-05-16T18:00:15.000000000",1019,60353.44]
["2019-05-16T11:00:15.000000000","2019-05-16T18:00:15.000000000",1018,484191.7]
["2019-05-16T11:00:30.000000000","2019-05-16T18:00:30.000000000",1017,485668.8]
["2019-05-16T11:00:30.000000000","2019-05-16T18:00:30.000000000",1020,2726729.0]
["2019-05-16T11:00:30.000000000","2019-05-16T18:00:30.000000000",1133,970.3667]
["2019-05-16T11:00:45.000000000","2019-05-16T18:00:45.000000000",1022,126.7199]
["2019-05-16T11:00:45.000000000","2019-05-16T18:00:45.000000000",1130,765287586.549]
["2019-05-16T11:01:00.000000000","2019-05-16T18:01:00.000000000",1021,280.5703]
["2019-05-16T11:01:00.000000000","2019-05-16T18:01:00.000000000",1016,485700.0]
["2019-05-16T11:01:15.000000000","2019-05-16T18:01:15.000000000",1019,60753.450000000004]
["2019-05-16T11:01:15.000000000","2019-05-16T18:01:15.000000000",1018,484795.8]
["2019-05-16T11:01:30.000000000","2019-05-16T18:01:30.000000000",1017,485861.5]
["2019-05-16T11:01:30.000000000","2019-05-16T18:01:30.000000000",1020,2726731.0]
["2019-05-16T11:01:30.000000000","2019-05-16T18:01:30.000000000",1133,970.4448]
["2019-05-16T11:01:45.000000000","2019-05-16T18:01:45.000000000",1022,128.134]
["2019-05-16T11:01:45.000000000","2019-05-16T18:01:45.000000000",1130,765167353.644]
["2019-05-16T11:02:00.000000000","2019-05-16T18:02:00.000000000",1021,280.7279]
["2019-05-16T11:02:00.000000000","2019-05-16T18:02:00.000000000",1016,486000.0]
["2019-05-16T11:02:15.000000000","2019-05-16T18:02:15.000000000",1019,60746.78999999999]
["2019-05-16T11:02:15.000000000","2019-05-16T18:02:15.000000000",1018,487000.0]
["2019-05-16T11:02:30.000000000","2019-05-16T18:02:30.000000000",1017,487669.8]
["2019-05-16T11:02:30.000000000","2019-05-16T18:02:30.000000000",1020,2726733.0]
["2019-05-16T11:02:30.000000000","2019-05-16T18:02:30.000000000",1133,974.1594]
["2019-05-16T11:02:45.000000000","2019-05-16T18:02:45.000000000",1022,153.937]
["2019-05-16T11:02:45.000000000","2019-05-16T18:02:45.000000000",1130,767335123.0612]
["2019-05-16T11:03:00.000000000","2019-05-16T18:03:00.000000000",1021,281.3718]
["2019-05-16T11:03:00.000000000","2019-05-16T18:03:00.000000000",1016,486300.0]
["2019-05-16T11:03:15.000000000","2019-05-16T18:03:15.000000000",1019,60960.079999999994]
["2019-05-16T11:03:15.000000000","2019-05-16T18:03:15.000000000",1018,485879.2]
["2019-05-16T11:03:30.000000000","2019-05-16T18:03:30.000000000",1017,485783.3]
["2019-05-16T11:03:30.000000000","2019-05-16T18:03:30.000000000",1020,2726735.0]
["2019-05-16T11:03:30.000000000","2019-05-16T18:03:30.000000000",1133,970.9937]
["2019-05-16T11:03:45.000000000","2019-05-16T18:03:45.000000000",1022,146.1582]
["2019-05-16T11:03:45.000000000","2019-05-16T18:03:45.000000000",1130,765937142.9904]
["2019-05-16T11:04:00.000000000","2019-05-16T18:04:00.000000000",1021,280.8722]
["2019-05-16T11:04:00.000000000","2019-05-16T18:04:00.000000000",1016,486300.0]
["2019-05-16T11:04:15.000000000","2019-05-16T18:04:15.000000000",1019,60940.07]
["2019-05-16T11:04:15.000000000","2019-05-16T18:04:15.000000000",1018,484375.0]
["2019-05-16T11:04:30.000000000","2019-05-16T18:04:30.000000000",1017,487594.80000000005]
["2019-05-16T11:04:30.000000000","2019-05-16T18:04:30.000000000",1020,2726737.0]
["2019-05-16T11:04:30.000000000","2019-05-16T18:04:30.000000000",1133,974.5052]
["2019-05-16T11:04:45.000000000","2019-05-16T18:04:45.000000000",1022,155.8418]
["2019-05-16T11:04:45.000000000","2019-05-16T18:04:45.000000000",1130,766906242.1258]
["2019-05-16T11:05:00.000000000","2019-05-16T18:05:00.000000000",1021,281.1786]
["2019-05-16T11:05:00.000000000","2019-05-16T18:05:00.000000000",1016,486000.0]
["2019-05-16T11:05:15.000000000","2019-05-16T18:05:15.000000000",1019,60400.149999999994]
["2019-05-16T11:05:15.000000000","2019-05-16T18:05:15.000000000",1018,484966.7]
["2019-05-16T11:05:30.000000000","2019-05-16T18:05:30.000000000",1017,485744.8]
["2019-05-16T11:05:30.000000000","2019-05-16T18:05:30.000000000",1020,2726739.0]
["2019-05-16T11:05:30.000000000","2019-05-16T18:05:30.000000000",1133,970.551]
["2019-05-16T11:05:45.000000000","2019-05-16T18:05:45.000000000",1022,136.2481]
["2019-05-16T11:05:45.000000000","2019-05-16T18:05:45.000000000",1130,765992801.386]
["2019-05-16T11:06:00.000000000","2019-05-16T18:06:00.000000000",1021,280.7057]
["2019-05-16T11:06:00.000000000","2019-05-16T18:06:00.000000000",1016,485000.0]
["2019-05-16T11:06:15.000000000","2019-05-16T18:06:15.000000000",1019,59740.119999999995]
["2019-05-16T11:06:15.000000000","2019-05-16T18:06:15.000000000",1018,485433.3]
["2019-05-16T11:06:30.000000000","2019-05-16T18:06:30.000000000",1017,485807.3]
["2019-05-16T11:06:30.000000000","2019-05-16T18:06:30.000000000",1020,2726741.0]
["2019-05-16T11:06:30.000000000","2019-05-16T18:06:30.000000000",1133,970.8344]
["2019-05-16T11:06:45.000000000","2019-05-16T18:06:45.000000000",1022,130.4428]
["2019-05-16T11:06:45.000000000","2019-05-16T18:06:45.000000000",1130,765024824.4654]
["2019-05-16T11:07:00.000000000","2019-05-16T18:07:00.000000000",1021,280.6836]
["2019-05-16T11:07:00.000000000","2019-05-16T18:07:00.000000000",1016,486000.0]
["2019-05-16T11:07:15.000000000","2019-05-16T18:07:15.000000000",1019,59300.049999999996]
["2019-05-16T11:07:15.000000000","2019-05-16T18:07:15.000000000",1018,485066.7]
["2019-05-16T11:07:30.000000000","2019-05-16T18:07:30.000000000",1017,486046.89999999997]
["2019-05-16T11:07:30.000000000","2019-05-16T18:07:30.000000000",1020,2726743.0]
["2019-05-16T11:07:30.000000000","2019-05-16T18:07:30.000000000",1133,970.6219]
["2019-05-16T11:07:45.000000000","2019-05-16T18:07:45.000000000",1022,148.083]
["2019-05-16T11:07:45.000000000","2019-05-16T18:07:45.000000000",1130,765140173.5837]
["2019-05-16T11:08:00.000000000","2019-05-16T18:08:00.000000000",1021,280.5615]
["2019-05-16T11:08:00.000000000","2019-05-16T18:08:00.000000000",1016,486100.0]
["2019-05-16T11:08:15.000000000","2019-05-16T18:08:15.000000000",1019,60413.48]
["2019-05-16T11:08:15.000000000","2019-05-16T18:08:15.000000000",1018,484987.5]
["2019-05-16T11:08:30.000000000","2019-05-16T18:08:30.000000000",1017,485781.3]
["2019-05-16T11:08:30.000000000","2019-05-16T18:08:30.000000000",1020,2726745.0]
["2019-05-16T11:08:30.000000000","2019-05-16T18:08:30.000000000",1133,970.5688]
["2019-05-16T11:08:45.000000000","2019-05-16T18:08:45.000000000",1022,150.4096]
["2019-05-16T11:08:45.000000000","2019-05-16T18:08:45.000000000",1130,766006484.5818]
["2019-05-16T11:09:00.000000000","2019-05-16T18:09:00.000000000",1021,280.7369]
["2019-05-16T11:09:00.000000000","2019-05-16T18:09:00.000000000",1016,485800.0]
["2019-05-16T11:09:15.000000000","2019-05-16T18:09:15.000000000",1019,61000.0]
["2019-05-16T11:09:15.000000000","2019-05-16T18:09:15.000000000",1018,485029.2]
["2019-05-16T11:09:30.000000000","2019-05-16T18:09:30.000000000",1017,485642.7]
["2019-05-16T11:09:30.000000000","2019-05-16T18:09:30.000000000",1020,2726747.0]
["2019-05-16T11:09:30.000000000","2019-05-16T18:09:30.000000000",1133,970.3156]
["2019-05-16T11:09:45.000000000","2019-05-16T18:09:45.000000000",1022,146.187]
["2019-05-16T11:09:45.000000000","2019-05-16T18:09:45.000000000",1130,765722093.1183]
["2019-05-16T11:10:00.000000000","2019-05-16T18:10:00.000000000",1021,280.8189]
["2019-05-16T11:10:00.000000000","2019-05-16T18:10:00.000000000",1016,485800.0]
["2019-05-16T11:10:15.000000000","2019-05-16T18:10:15.000000000",1019,60400.149999999994]
["2019-05-16T11:10:15.000000000","2019-05-16T18:10:15.000000000",1018,484397.89999999997]
["2019-05-16T11:10:30.000000000","2019-05-16T18:10:30.000000000",1017,485862.5]
["2019-05-16T11:10:30.000000000","2019-05-16T18:10:30.000000000",1020,2726749.0]
["2019-05-16T11:10:30.000000000","2019-05-16T18:10:30.000000000",1133,970.2688]
["2019-05-16T11:10:45.000000000","2019-05-16T18:10:45.000000000",1022,134.5099]
["2019-05-16T11:10:45.000000000","2019-05-16T18:10:45.000000000",1130,764809201.65]
["2019-05-16T11:11:00.000000000","2019-05-16T18:11:00.000000000",1021,280.4171]
["2019-05-16T11:11:00.000000000","2019-05-16T18:11:00.000000000",1016,485300.0]
["2019-05-16T11:11:15.000000000","2019-05-16T18:11:15.000000000",1019,59393.36]
["2019-05-16T11:11:15.000000000","2019-05-16T18:11:15.000000000",1018,484187.5]
["2019-05-16T11:11:30.000000000","2019-05-16T18:11:30.000000000",1017,485652.10000000003]
["2019-05-16T11:11:30.000000000","2019-05-16T18:11:30.000000000",1020,2726751.0]
["2019-05-16T11:11:30.000000000","2019-05-16T18:11:30.000000000",1133,969.9771]
["2019-05-16T11:11:45.000000000","2019-05-16T18:11:45.000000000",1022,128.9377]
["2019-05-16T11:11:45.000000000","2019-05-16T18:11:45.000000000",1130,764645877.0738]
["2019-05-16T11:12:00.000000000","2019-05-16T18:12:00.000000000",1021,280.5925]
["2019-05-16T11:12:00.000000000","2019-05-16T18:12:00.000000000",1016,485400.0]
["2019-05-16T11:12:15.000000000","2019-05-16T18:12:15.000000000",1019,59100.1]
["2019-05-16T11:12:15.000000000","2019-05-16T18:12:15.000000000",1018,485427.1]
["2019-05-16T11:12:30.000000000","2019-05-16T18:12:30.000000000",1017,485851.0]
["2019-05-16T11:12:30.000000000","2019-05-16T18:12:30.000000000",1020,2726753.0]
["2019-05-16T11:12:30.000000000","2019-05-16T18:12:30.000000000",1133,970.5489]
["2019-05-16T11:12:45.000000000","2019-05-16T18:12:45.000000000",1022,127.4148]
["2019-05-16T11:12:45.000000000","2019-05-16T18:12:45.000000000",1130,764634440.2082]
["2019-05-16T11:13:00.000000000","2019-05-16T18:13:00.000000000",1021,280.5437]
["2019-05-16T11:13:00.000000000","2019-05-16T18:13:00.000000000",1016,485100.0]
["2019-05-16T11:13:15.000000000","2019-05-16T18:13:15.000000000",1019,59453.4]
["2019-05-16T11:13:15.000000000","2019-05-16T18:13:15.000000000",1018,484322.9]
["2019-05-16T11:13:30.000000000","2019-05-16T18:13:30.000000000",1017,485797.9]
["2019-05-16T11:13:30.000000000","2019-05-16T18:13:30.000000000",1020,2726755.0]
["2019-05-16T11:13:30.000000000","2019-05-16T18:13:30.000000000",1133,970.2958]
["2019-05-16T11:13:45.000000000","2019-05-16T18:13:45.000000000",1022,125.3013]
["2019-05-16T11:13:45.000000000","2019-05-16T18:13:45.000000000",1130,764483393.469]
["2019-05-16T11:14:00.000000000","2019-05-16T18:14:00.000000000",1021,280.2861]
["2019-05-16T11:14:00.000000000","2019-05-16T18:14:00.000000000",1016,485500.0]
["2019-05-16T11:14:15.000000000","2019-05-16T18:14:15.000000000",1019,59853.44]
["2019-05-16T11:14:15.000000000","2019-05-16T18:14:15.000000000",1018,484300.0]
["2019-05-16T11:14:30.000000000","2019-05-16T18:14:30.000000000",1017,485842.69999999995]
["2019-05-16T11:14:30.000000000","2019-05-16T18:14:30.000000000",1020,2726756.0]
["2019-05-16T11:14:30.000000000","2019-05-16T18:14:30.000000000",1133,969.9781]
["2019-05-16T11:14:45.000000000","2019-05-16T18:14:45.000000000",1022,123.9049]
["2019-05-16T11:14:45.000000000","2019-05-16T18:14:45.000000000",1130,764478228.0069]
["2019-05-16T11:15:00.000000000","2019-05-16T18:15:00.000000000",1021,280.4505]
["2019-05-16T11:15:00.000000000","2019-05-16T18:15:00.000000000",1016,485600.0]
["2019-05-16T11:15:15.000000000","2019-05-16T18:15:15.000000000",1019,59700.200000000004]
["2019-05-16T11:15:15.000000000","2019-05-16T18:15:15.000000000",1018,485477.10000000003]
["2019-05-16T11:15:30.000000000","2019-05-16T18:15:30.000000000",1017,485759.4]
["2019-05-16T11:15:30.000000000","2019-05-16T18:15:30.000000000",1020,2726758.0]
["2019-05-16T11:15:30.000000000","2019-05-16T18:15:30.000000000",1133,970.549]
["2019-05-16T11:15:45.000000000","2019-05-16T18:15:45.000000000",1022,126.4779]
["2019-05-16T11:15:45.000000000","2019-05-16T18:15:45.000000000",1130,763237568.0335]
["2019-05-16T11:16:00.000000000","2019-05-16T18:16:00.000000000",1021,280.1862]
["2019-05-16T11:16:00.000000000","2019-05-16T18:16:00.000000000",1016,485600.0]
["2019-05-16T11:16:15.000000000","2019-05-16T18:16:15.000000000",1019,59753.450000000004]
["2019-05-16T11:16:15.000000000","2019-05-16T18:16:15.000000000",1018,484606.3]
["2019-05-16T11:16:30.000000000","2019-05-16T18:16:30.000000000",1017,485750.0]
["2019-05-16T11:16:30.000000000","2019-05-16T18:16:30.000000000",1020,2726760.0]
["2019-05-16T11:16:30.000000000","2019-05-16T18:16:30.000000000",1133,970.1542]
["2019-05-16T11:16:45.000000000","2019-05-16T18:16:45.000000000",1022,130.747]
["2019-05-16T11:16:45.000000000","2019-05-16T18:16:45.000000000",1130,764146131.696]
["2019-05-16T11:17:00.000000000","2019-05-16T18:17:00.000000000",1021,280.2484]
["2019-05-16T11:17:00.000000000","2019-05-16T18:17:00.000000000",1016,485700.0]
["2019-05-16T11:17:15.000000000","2019-05-16T18:17:15.000000000",1019,60053.39]
["2019-05-16T11:17:15.000000000","2019-05-16T18:17:15.000000000",1018,484820.80000000005]
["2019-05-16T11:17:30.000000000","2019-05-16T18:17:30.000000000",1017,485642.7]
["2019-05-16T11:17:30.000000000","2019-05-16T18:17:30.000000000",1020,2726762.0]
["2019-05-16T11:17:30.000000000","2019-05-16T18:17:30.000000000",1133,970.0323]
["2019-05-16T11:17:45.000000000","2019-05-16T18:17:45.000000000",1022,142.7061]
["2019-05-16T11:17:45.000000000","2019-05-16T18:17:45.000000000",1130,764322022.9718]
["2019-05-16T11:18:00.000000000","2019-05-16T18:18:00.000000000",1021,280.7657]
["2019-05-16T11:18:00.000000000","2019-05-16T18:18:00.000000000",1016,485900.0]
["2019-05-16T11:18:15.000000000","2019-05-16T18:18:15.000000000",1019,60606.77]
["2019-05-16T11:18:15.000000000","2019-05-16T18:18:15.000000000",1018,487045.8]
["2019-05-16T11:18:30.000000000","2019-05-16T18:18:30.000000000",1017,487432.3]
["2019-05-16T11:18:30.000000000","2019-05-16T18:18:30.000000000",1020,2726764.0]
["2019-05-16T11:18:30.000000000","2019-05-16T18:18:30.000000000",1133,974.1219]
["2019-05-16T11:18:45.000000000","2019-05-16T18:18:45.000000000",1022,169.6058]
["2019-05-16T11:18:45.000000000","2019-05-16T18:18:45.000000000",1130,766272228.182]
["2019-05-16T11:19:00.000000000","2019-05-16T18:19:00.000000000",1021,281.3384]
["2019-05-16T11:19:00.000000000","2019-05-16T18:19:00.000000000",1016,488500.0]
["2019-05-16T11:19:15.000000000","2019-05-16T18:19:15.000000000",1019,61620.1]
["2019-05-16T11:19:15.000000000","2019-05-16T18:19:15.000000000",1018,488597.89999999997]
["2019-05-16T11:19:30.000000000","2019-05-16T18:19:30.000000000",1017,489761.39999999997]
["2019-05-16T11:19:30.000000000","2019-05-16T18:19:30.000000000",1020,2726767.0]
["2019-05-16T11:19:30.000000000","2019-05-16T18:19:30.000000000",1133,977.8489]
["2019-05-16T11:19:45.000000000","2019-05-16T18:19:45.000000000",1022,212.5207]
["2019-05-16T11:19:45.000000000","2019-05-16T18:19:45.000000000",1130,769971386.6768]
["2019-05-16T11:20:00.000000000","2019-05-16T18:20:00.000000000",1021,282.0022]
["2019-05-16T11:20:00.000000000","2019-05-16T18:20:00.000000000",1016,487400.0]
["2019-05-16T11:20:15.000000000","2019-05-16T18:20:15.000000000",1019,63700.200000000004]
["2019-05-16T11:20:15.000000000","2019-05-16T18:20:15.000000000",1018,486514.6]
["2019-05-16T11:20:30.000000000","2019-05-16T18:20:30.000000000",1017,487702.1]
["2019-05-16T11:20:30.000000000","2019-05-16T18:20:30.000000000",1020,2726769.0]
["2019-05-16T11:20:30.000000000","2019-05-16T18:20:30.000000000",1133,974.475]
["2019-05-16T11:20:45.000000000","2019-05-16T18:20:45.000000000",1022,195.4711]
["2019-05-16T11:20:45.000000000","2019-05-16T18:20:45.000000000",1130,767574847.92]
["2019-05-16T11:21:00.000000000","2019-05-16T18:21:00.000000000",1021,281.3651]
["2019-05-16T11:21:00.000000000","2019-05-16T18:21:00.000000000",1016,487100.0]
["2019-05-16T11:21:15.000000000","2019-05-16T18:21:15.000000000",1019,62480.130000000005]
["2019-05-16T11:21:15.000000000","2019-05-16T18:21:15.000000000",1018,486345.8]
["2019-05-16T11:21:30.000000000","2019-05-16T18:21:30.000000000",1017,487762.5]
["2019-05-16T11:21:30.000000000","2019-05-16T18:21:30.000000000",1020,2726772.0]
["2019-05-16T11:21:30.000000000","2019-05-16T18:21:30.000000000",1133,974.1896]
["2019-05-16T11:21:45.000000000","2019-05-16T18:21:45.000000000",1022,177.2048]
["2019-05-16T11:21:45.000000000","2019-05-16T18:21:45.000000000",1130,767448624.7862]
["2019-05-16T11:22:00.000000000","2019-05-16T18:22:00.000000000",1021,281.4361]
["2019-05-16T11:22:00.000000000","2019-05-16T18:22:00.000000000",1016,487300.0]
["2019-05-16T11:22:15.000000000","2019-05-16T18:22:15.000000000",1019,60680.13]
["2019-05-16T11:22:15.000000000","2019-05-16T18:22:15.000000000",1018,486120.8]
["2019-05-16T11:22:30.000000000","2019-05-16T18:22:30.000000000",1017,487713.5]
["2019-05-16T11:22:30.000000000","2019-05-16T18:22:30.000000000",1020,2726774.0]
["2019-05-16T11:22:30.000000000","2019-05-16T18:22:30.000000000",1133,974.1427]
["2019-05-16T11:22:45.000000000","2019-05-16T18:22:45.000000000",1022,178.164]
["2019-05-16T11:22:45.000000000","2019-05-16T18:22:45.000000000",1130,766741316.895]
["2019-05-16T11:23:00.000000000","2019-05-16T18:23:00.000000000",1021,281.4628]
["2019-05-16T11:23:00.000000000","2019-05-16T18:23:00.000000000",1016,486900.0]
["2019-05-16T11:23:15.000000000","2019-05-16T18:23:15.000000000",1019,59306.840000000004]
["2019-05-16T11:23:15.000000000","2019-05-16T18:23:15.000000000",1018,486693.8]
["2019-05-16T11:23:30.000000000","2019-05-16T18:23:30.000000000",1017,487657.30000000005]
["2019-05-16T11:23:30.000000000","2019-05-16T18:23:30.000000000",1020,2726777.0]
["2019-05-16T11:23:30.000000000","2019-05-16T18:23:30.000000000",1133,974.249]
["2019-05-16T11:23:45.000000000","2019-05-16T18:23:45.000000000",1022,186.1782]
["2019-05-16T11:23:45.000000000","2019-05-16T18:23:45.000000000",1130,767734707.6564]
["2019-05-16T11:24:00.000000000","2019-05-16T18:24:00.000000000",1021,280.9788]
["2019-05-16T11:24:00.000000000","2019-05-16T18:24:00.000000000",1016,486500.0]
["2019-05-16T11:24:15.000000000","2019-05-16T18:24:15.000000000",1019,59900.149999999994]
["2019-05-16T11:24:15.000000000","2019-05-16T18:24:15.000000000",1018,486600.0]
["2019-05-16T11:24:30.000000000","2019-05-16T18:24:30.000000000",1017,487709.4]
["2019-05-16T11:24:30.000000000","2019-05-16T18:24:30.000000000",1020,2726779.0]
["2019-05-16T11:24:30.000000000","2019-05-16T18:24:30.000000000",1133,975.0032]
["2019-05-16T11:24:45.000000000","2019-05-16T18:24:45.000000000",1022,172.1167]
["2019-05-16T11:24:45.000000000","2019-05-16T18:24:45.000000000",1130,766240177.29]
["2019-05-16T11:25:00.000000000","2019-05-16T18:25:00.000000000",1021,281.1964]
["2019-05-16T11:25:00.000000000","2019-05-16T18:25:00.000000000",1016,486700.0]
["2019-05-16T11:25:15.000000000","2019-05-16T18:25:15.000000000",1019,60040.170000000006]
["2019-05-16T11:25:15.000000000","2019-05-16T18:25:15.000000000",1018,487606.3]
["2019-05-16T11:25:30.000000000","2019-05-16T18:25:30.000000000",1017,487819.8]
["2019-05-16T11:25:30.000000000","2019-05-16T18:25:30.000000000",1020,2726782.0]
["2019-05-16T11:25:30.000000000","2019-05-16T18:25:30.000000000",1133,975.4656]
["2019-05-16T11:25:45.000000000","2019-05-16T18:25:45.000000000",1022,168.6024]
["2019-05-16T11:25:45.000000000","2019-05-16T18:25:45.000000000",1130,765974613.6074]
["2019-05-16T11:26:00.000000000","2019-05-16T18:26:00.000000000",1021,280.6813]
["2019-05-16T11:26:00.000000000","2019-05-16T18:26:00.000000000",1016,486700.0]
["2019-05-16T11:26:15.000000000","2019-05-16T18:26:15.000000000",1019,59246.78999999999]
["2019-05-16T11:26:15.000000000","2019-05-16T18:26:15.000000000",1018,486043.8]
["2019-05-16T11:26:30.000000000","2019-05-16T18:26:30.000000000",1017,487661.5]
["2019-05-16T11:26:30.000000000","2019-05-16T18:26:30.000000000",1020,2726784.0]
["2019-05-16T11:26:30.000000000","2019-05-16T18:26:30.000000000",1133,973.1303]
["2019-05-16T11:26:45.000000000","2019-05-16T18:26:45.000000000",1022,165.0682]
["2019-05-16T11:26:45.000000000","2019-05-16T18:26:45.000000000",1130,766731585.582]
["2019-05-16T11:27:00.000000000","2019-05-16T18:27:00.000000000",1021,281.1852]
["2019-05-16T11:27:00.000000000","2019-05-16T18:27:00.000000000",1016,486700.0]
["2019-05-16T11:27:15.000000000","2019-05-16T18:27:15.000000000",1019,59153.48]
["2019-05-16T11:27:15.000000000","2019-05-16T18:27:15.000000000",1018,485485.4]
["2019-05-16T11:27:30.000000000","2019-05-16T18:27:30.000000000",1017,487823.89999999997]
["2019-05-16T11:27:30.000000000","2019-05-16T18:27:30.000000000",1020,2726787.0]
["2019-05-16T11:27:30.000000000","2019-05-16T18:27:30.000000000",1133,974.8052]
["2019-05-16T11:27:45.000000000","2019-05-16T18:27:45.000000000",1022,165.5676]
["2019-05-16T11:27:45.000000000","2019-05-16T18:27:45.000000000",1130,765739605.6268]
["2019-05-16T11:28:00.000000000","2019-05-16T18:28:00.000000000",1021,280.8345]
["2019-05-16T11:28:00.000000000","2019-05-16T18:28:00.000000000",1016,486700.0]
["2019-05-16T11:28:15.000000000","2019-05-16T18:28:15.000000000",1019,59606.77]
["2019-05-16T11:28:15.000000000","2019-05-16T18:28:15.000000000",1018,487556.2]
["2019-05-16T11:28:30.000000000","2019-05-16T18:28:30.000000000",1017,487768.7]
["2019-05-16T11:28:30.000000000","2019-05-16T18:28:30.000000000",1020,2726789.0]
["2019-05-16T11:28:30.000000000","2019-05-16T18:28:30.000000000",1133,975.2312]
["2019-05-16T11:28:45.000000000","2019-05-16T18:28:45.000000000",1022,171.5284]
["2019-05-16T11:28:45.000000000","2019-05-16T18:28:45.000000000",1130,767186993.3702]
["2019-05-16T11:29:00.000000000","2019-05-16T18:29:00.000000000",1021,281.1386]
["2019-05-16T11:29:00.000000000","2019-05-16T18:29:00.000000000",1016,487000.0]
["2019-05-16T11:29:15.000000000","2019-05-16T18:29:15.000000000",1019,60053.39]
["2019-05-16T11:29:15.000000000","2019-05-16T18:29:15.000000000",1018,487804.19999999995]
["2019-05-16T11:29:30.000000000","2019-05-16T18:29:30.000000000",1017,485995.8]
["2019-05-16T11:29:30.000000000","2019-05-16T18:29:30.000000000",1020,2726792.0]
["2019-05-16T11:29:30.000000000","2019-05-16T18:29:30.000000000",1133,971.4708]
["2019-05-16T11:29:45.000000000","2019-05-16T18:29:45.000000000",1022,177.2538]
["2019-05-16T11:29:45.000000000","2019-05-16T18:29:45.000000000",1130,765741001.5904]
["2019-05-16T11:30:00.000000000","2019-05-16T18:30:00.000000000",1021,281.0099]
["2019-05-16T11:30:00.000000000","2019-05-16T18:30:00.000000000",1016,486600.0]
["2019-05-16T11:30:15.000000000","2019-05-16T18:30:15.000000000",1019,60300.049999999996]
["2019-05-16T11:30:15.000000000","2019-05-16T18:30:15.000000000",1018,485729.2]
["2019-05-16T11:30:30.000000000","2019-05-16T18:30:30.000000000",1017,487795.8]
["2019-05-16T11:30:30.000000000","2019-05-16T18:30:30.000000000",1020,2726794.0]
["2019-05-16T11:30:30.000000000","2019-05-16T18:30:30.000000000",1133,974.4625]
["2019-05-16T11:30:45.000000000","2019-05-16T18:30:45.000000000",1022,165.6453]
["2019-05-16T11:30:45.000000000","2019-05-16T18:30:45.000000000",1130,765287552.0318]
["2019-05-16T11:31:00.000000000","2019-05-16T18:31:00.000000000",1021,280.6857]
["2019-05-16T11:31:00.000000000","2019-05-16T18:31:00.000000000",1016,486200.0]
["2019-05-16T11:31:15.000000000","2019-05-16T18:31:15.000000000",1019,59893.36]
["2019-05-16T11:31:15.000000000","2019-05-16T18:31:15.000000000",1018,487000.0]
["2019-05-16T11:31:30.000000000","2019-05-16T18:31:30.000000000",1017,487440.60000000003]
["2019-05-16T11:31:30.000000000","2019-05-16T18:31:30.000000000",1020,2726796.0]
["2019-05-16T11:31:30.000000000","2019-05-16T18:31:30.000000000",1133,974.2635]
["2019-05-16T11:31:45.000000000","2019-05-16T18:31:45.000000000",1022,177.4469]
["2019-05-16T11:31:45.000000000","2019-05-16T18:31:45.000000000",1130,767177246.2778]
["2019-05-16T11:32:00.000000000","2019-05-16T18:32:00.000000000",1021,281.4495]
["2019-05-16T11:32:00.000000000","2019-05-16T18:32:00.000000000",1016,486700.0]
["2019-05-16T11:32:15.000000000","2019-05-16T18:32:15.000000000",1019,59860.09]
["2019-05-16T11:32:15.000000000","2019-05-16T18:32:15.000000000",1018,485393.7]
["2019-05-16T11:32:30.000000000","2019-05-16T18:32:30.000000000",1017,485644.8]
["2019-05-16T11:32:30.000000000","2019-05-16T18:32:30.000000000",1020,2726799.0]
["2019-05-16T11:32:30.000000000","2019-05-16T18:32:30.000000000",1133,970.6281]
["2019-05-16T11:32:45.000000000","2019-05-16T18:32:45.000000000",1022,167.5946]
["2019-05-16T11:32:45.000000000","2019-05-16T18:32:45.000000000",1130,765356042.56]
["2019-05-16T11:33:00.000000000","2019-05-16T18:33:00.000000000",1021,280.819]
["2019-05-16T11:33:00.000000000","2019-05-16T18:33:00.000000000",1016,485900.0]
["2019-05-16T11:33:15.000000000","2019-05-16T18:33:15.000000000",1019,60046.71]
["2019-05-16T11:33:15.000000000","2019-05-16T18:33:15.000000000",1018,485041.7]
["2019-05-16T11:33:30.000000000","2019-05-16T18:33:30.000000000",1017,485745.8]
["2019-05-16T11:33:30.000000000","2019-05-16T18:33:30.000000000",1020,2726801.0]
["2019-05-16T11:33:30.000000000","2019-05-16T18:33:30.000000000",1133,970.8375]
["2019-05-16T11:33:45.000000000","2019-05-16T18:33:45.000000000",1022,170.5027]
["2019-05-16T11:33:45.000000000","2019-05-16T18:33:45.000000000",1130,765665005.2246]
["2019-05-16T11:34:00.000000000","2019-05-16T18:34:00.000000000",1021,280.5992]
["2019-05-16T11:34:00.000000000","2019-05-16T18:34:00.000000000",1016,486500.0]
["2019-05-16T11:34:15.000000000","2019-05-16T18:34:15.000000000",1019,59753.450000000004]
["2019-05-16T11:34:15.000000000","2019-05-16T18:34:15.000000000",1018,485347.89999999997]
["2019-05-16T11:34:30.000000000","2019-05-16T18:34:30.000000000",1017,487408.3]
["2019-05-16T11:34:30.000000000","2019-05-16T18:34:30.000000000",1020,2726804.0]
["2019-05-16T11:34:30.000000000","2019-05-16T18:34:30.000000000",1133,972.4208]
["2019-05-16T11:34:45.000000000","2019-05-16T18:34:45.000000000",1022,162.009]
["2019-05-16T11:34:45.000000000","2019-05-16T18:34:45.000000000",1130,765127023.0192]
["2019-05-16T11:35:00.000000000","2019-05-16T18:35:00.000000000",1021,280.6658]
["2019-05-16T11:35:00.000000000","2019-05-16T18:35:00.000000000",1016,485600.0]
["2019-05-16T11:35:15.000000000","2019-05-16T18:35:15.000000000",1019,59646.810000000005]
["2019-05-16T11:35:15.000000000","2019-05-16T18:35:15.000000000",1018,484445.80000000005]
["2019-05-16T11:35:30.000000000","2019-05-16T18:35:30.000000000",1017,485681.2]
["2019-05-16T11:35:30.000000000","2019-05-16T18:35:30.000000000",1020,2726806.0]
["2019-05-16T11:35:30.000000000","2019-05-16T18:35:30.000000000",1133,970.0958]
["2019-05-16T11:35:45.000000000","2019-05-16T18:35:45.000000000",1022,151.9812]
["2019-05-16T11:35:45.000000000","2019-05-16T18:35:45.000000000",1130,764274093.9308]
["2019-05-16T11:36:00.000000000","2019-05-16T18:36:00.000000000",1021,280.1485]
["2019-05-16T11:36:00.000000000","2019-05-16T18:36:00.000000000",1016,484600.0]
["2019-05-16T11:36:15.000000000","2019-05-16T18:36:15.000000000",1019,59046.71]
["2019-05-16T11:36:15.000000000","2019-05-16T18:36:15.000000000",1018,485687.5]
["2019-05-16T11:36:30.000000000","2019-05-16T18:36:30.000000000",1017,485640.60000000003]
["2019-05-16T11:36:30.000000000","2019-05-16T18:36:30.000000000",1020,2726808.0]
["2019-05-16T11:36:30.000000000","2019-05-16T18:36:30.000000000",1133,970.1823]
["2019-05-16T11:36:45.000000000","2019-05-16T18:36:45.000000000",1022,149.2729]
["2019-05-16T11:36:45.000000000","2019-05-16T18:36:45.000000000",1130,763856914.9565]
["2019-05-16T11:37:00.000000000","2019-05-16T18:37:00.000000000",1021,280.0198]
["2019-05-16T11:37:00.000000000","2019-05-16T18:37:00.000000000",1016,484800.0]
["2019-05-16T11:37:15.000000000","2019-05-16T18:37:15.000000000",1019,59100.1]
["2019-05-16T11:37:15.000000000","2019-05-16T18:37:15.000000000",1018,485308.3]
["2019-05-16T11:37:30.000000000","2019-05-16T18:37:30.000000000",1017,483909.4]
["2019-05-16T11:37:30.000000000","2019-05-16T18:37:30.000000000",1020,2726810.0]
["2019-05-16T11:37:30.000000000","2019-05-16T18:37:30.000000000",1133,967.7344]
["2019-05-16T11:37:45.000000000","2019-05-16T18:37:45.000000000",1022,143.9293]
["2019-05-16T11:37:45.000000000","2019-05-16T18:37:45.000000000",1130,762634773.1611]
["2019-05-16T11:38:00.000000000","2019-05-16T18:38:00.000000000",1021,279.5847]
["2019-05-16T11:38:00.000000000","2019-05-16T18:38:00.000000000",1016,484900.0]
["2019-05-16T11:38:15.000000000","2019-05-16T18:38:15.000000000",1019,59253.450000000004]
["2019-05-16T11:38:15.000000000","2019-05-16T18:38:15.000000000",1018,484183.3]
["2019-05-16T11:38:30.000000000","2019-05-16T18:38:30.000000000",1017,485770.8]
["2019-05-16T11:38:30.000000000","2019-05-16T18:38:30.000000000",1020,2726812.0]
["2019-05-16T11:38:30.000000000","2019-05-16T18:38:30.000000000",1133,970.977]
["2019-05-16T11:38:45.000000000","2019-05-16T18:38:45.000000000",1022,147.4126]
["2019-05-16T11:38:45.000000000","2019-05-16T18:38:45.000000000",1130,763301220.2559]
["2019-05-16T11:39:00.000000000","2019-05-16T18:39:00.000000000",1021,280.0042]
["2019-05-16T11:39:00.000000000","2019-05-16T18:39:00.000000000",1016,485400.0]
["2019-05-16T11:39:15.000000000","2019-05-16T18:39:15.000000000",1019,59553.39]
["2019-05-16T11:39:15.000000000","2019-05-16T18:39:15.000000000",1018,484187.5]
["2019-05-16T11:39:30.000000000","2019-05-16T18:39:30.000000000",1017,485656.3]
["2019-05-16T11:39:30.000000000","2019-05-16T18:39:30.000000000",1020,2726814.0]
["2019-05-16T11:39:30.000000000","2019-05-16T18:39:30.000000000",1133,971.0813]
["2019-05-16T11:39:45.000000000","2019-05-16T18:39:45.000000000",1022,150.8846]
["2019-05-16T11:39:45.000000000","2019-05-16T18:39:45.000000000",1130,763888855.9158]
["2019-05-16T11:40:00.000000000","2019-05-16T18:40:00.000000000",1021,280.2751]
["2019-05-16T11:40:00.000000000","2019-05-16T18:40:00.000000000",1016,485500.0]
["2019-05-16T11:40:15.000000000","2019-05-16T18:40:15.000000000",1019,60013.46]
["2019-05-16T11:40:15.000000000","2019-05-16T18:40:15.000000000",1018,484064.6]
["2019-05-16T11:40:30.000000000","2019-05-16T18:40:30.000000000",1017,485687.5]
["2019-05-16T11:40:30.000000000","2019-05-16T18:40:30.000000000",1020,2726817.0]
["2019-05-16T11:40:30.000000000","2019-05-16T18:40:30.000000000",1133,969.7188]
["2019-05-16T11:40:45.000000000","2019-05-16T18:40:45.000000000",1022,158.7767]
["2019-05-16T11:40:45.000000000","2019-05-16T18:40:45.000000000",1130,763725814.6332]
["2019-05-16T11:41:00.000000000","2019-05-16T18:41:00.000000000",1021,280.1284]
["2019-05-16T11:41:00.000000000","2019-05-16T18:41:00.000000000",1016,485400.0]
["2019-05-16T11:41:15.000000000","2019-05-16T18:41:15.000000000",1019,60400.149999999994]
["2019-05-16T11:41:15.000000000","2019-05-16T18:41:15.000000000",1018,484237.5]
["2019-05-16T11:41:30.000000000","2019-05-16T18:41:30.000000000",1017,485738.60000000003]
["2019-05-16T11:41:30.000000000","2019-05-16T18:41:30.000000000",1020,2726818.0]
["2019-05-16T11:41:30.000000000","2019-05-16T18:41:30.000000000",1133,971.2428]
["2019-05-16T11:41:45.000000000","2019-05-16T18:41:45.000000000",1022,170.8357]
["2019-05-16T11:41:45.000000000","2019-05-16T18:41:45.000000000",1130,765488172.5483]
["2019-05-16T11:42:00.000000000","2019-05-16T18:42:00.000000000",1021,280.4083]
["2019-05-16T11:42:00.000000000","2019-05-16T18:42:00.000000000",1016,485100.0]
["2019-05-16T11:42:15.000000000","2019-05-16T18:42:15.000000000",1019,60746.78999999999]
["2019-05-16T11:42:15.000000000","2019-05-16T18:42:15.000000000",1018,485929.19999999995]
["2019-05-16T11:42:30.000000000","2019-05-16T18:42:30.000000000",1017,485680.2]
["2019-05-16T11:42:30.000000000","2019-05-16T18:42:30.000000000",1020,2726821.0]
["2019-05-16T11:42:30.000000000","2019-05-16T18:42:30.000000000",1133,971.5948]
["2019-05-16T11:42:45.000000000","2019-05-16T18:42:45.000000000",1022,156.3768]
["2019-05-16T11:42:45.000000000","2019-05-16T18:42:45.000000000",1130,763612135.7875]
["2019-05-16T11:43:00.000000000","2019-05-16T18:43:00.000000000",1021,280.0176]
["2019-05-16T11:43:00.000000000","2019-05-16T18:43:00.000000000",1016,484800.0]
["2019-05-16T11:43:15.000000000","2019-05-16T18:43:15.000000000",1019,60040.170000000006]
["2019-05-16T11:43:15.000000000","2019-05-16T18:43:15.000000000",1018,485229.2]
["2019-05-16T11:43:30.000000000","2019-05-16T18:43:30.000000000",1017,485700.0]
["2019-05-16T11:43:30.000000000","2019-05-16T18:43:30.000000000",1020,2726823.0]
["2019-05-16T11:43:30.000000000","2019-05-16T18:43:30.000000000",1133,969.2833]
["2019-05-16T11:43:45.000000000","2019-05-16T18:43:45.000000000",1022,144.9882]
["2019-05-16T11:43:45.000000000","2019-05-16T18:43:45.000000000",1130,762928808.6541]
["2019-05-16T11:44:00.000000000","2019-05-16T18:44:00.000000000",1021,279.5025]
["2019-05-16T11:44:00.000000000","2019-05-16T18:44:00.000000000",1016,484300.0]
["2019-05-16T11:44:15.000000000","2019-05-16T18:44:15.000000000",1019,59000.0]
["2019-05-16T11:44:15.000000000","2019-05-16T18:44:15.000000000",1018,483679.19999999995]
["2019-05-16T11:44:30.000000000","2019-05-16T18:44:30.000000000",1017,485434.39999999997]
["2019-05-16T11:44:30.000000000","2019-05-16T18:44:30.000000000",1020,2726825.0]
["2019-05-16T11:44:30.000000000","2019-05-16T18:44:30.000000000",1133,968.3407]
["2019-05-16T11:44:45.000000000","2019-05-16T18:44:45.000000000",1022,142.7306]
["2019-05-16T11:44:45.000000000","2019-05-16T18:44:45.000000000",1130,762336011.1075]
["2019-05-16T11:45:00.000000000","2019-05-16T18:45:00.000000000",1021,279.7689]
["2019-05-16T11:45:00.000000000","2019-05-16T18:45:00.000000000",1016,484700.0]
["2019-05-16T11:45:15.000000000","2019-05-16T18:45:15.000000000",1019,59100.1]
["2019-05-16T11:45:15.000000000","2019-05-16T18:45:15.000000000",1018,483468.8]
["2019-05-16T11:45:30.000000000","2019-05-16T18:45:30.000000000",1017,485506.3]
["2019-05-16T11:45:30.000000000","2019-05-16T18:45:30.000000000",1020,2726826.0]
["2019-05-16T11:45:30.000000000","2019-05-16T18:45:30.000000000",1133,968.3501]
["2019-05-16T11:45:45.000000000","2019-05-16T18:45:45.000000000",1022,142.3909]
["2019-05-16T11:45:45.000000000","2019-05-16T18:45:45.000000000",1130,762203501.0881]
["2019-05-16T11:46:00.000000000","2019-05-16T18:46:00.000000000",1021,279.5025]
["2019-05-16T11:46:00.000000000","2019-05-16T18:46:00.000000000",1016,484300.0]
["2019-05-16T11:46:15.000000000","2019-05-16T18:46:15.000000000",1019,59553.39]
["2019-05-16T11:46:15.000000000","2019-05-16T18:46:15.000000000",1018,482529.2]
["2019-05-16T11:46:30.000000000","2019-05-16T18:46:30.000000000",1017,483741.69999999995]
["2019-05-16T11:46:30.000000000","2019-05-16T18:46:30.000000000",1020,2726829.0]
["2019-05-16T11:46:30.000000000","2019-05-16T18:46:30.000000000",1133,966.3396]
["2019-05-16T11:46:45.000000000","2019-05-16T18:46:45.000000000",1022,143.2611]
["2019-05-16T11:46:45.000000000","2019-05-16T18:46:45.000000000",1130,762434211.418]
["2019-05-16T11:47:00.000000000","2019-05-16T18:47:00.000000000",1021,279.6557]
["2019-05-16T11:47:00.000000000","2019-05-16T18:47:00.000000000",1016,484700.0]
["2019-05-16T11:47:15.000000000","2019-05-16T18:47:15.000000000",1019,59900.149999999994]
["2019-05-16T11:47:15.000000000","2019-05-16T18:47:15.000000000",1018,482766.7]
["2019-05-16T11:47:30.000000000","2019-05-16T18:47:30.000000000",1017,485667.7]
["2019-05-16T11:47:30.000000000","2019-05-16T18:47:30.000000000",1020,2726831.0]
["2019-05-16T11:47:30.000000000","2019-05-16T18:47:30.000000000",1133,968.4865]
["2019-05-16T11:47:45.000000000","2019-05-16T18:47:45.000000000",1022,137.4825]
["2019-05-16T11:47:45.000000000","2019-05-16T18:47:45.000000000",1130,762761438.0595]
["2019-05-16T11:48:00.000000000","2019-05-16T18:48:00.000000000",1021,279.7867]
["2019-05-16T11:48:00.000000000","2019-05-16T18:48:00.000000000",1016,484100.0]
["2019-05-16T11:48:15.000000000","2019-05-16T18:48:15.000000000",1019,59700.200000000004]
["2019-05-16T11:48:15.000000000","2019-05-16T18:48:15.000000000",1018,482735.4]
["2019-05-16T11:48:30.000000000","2019-05-16T18:48:30.000000000",1017,485346.9]
["2019-05-16T11:48:30.000000000","2019-05-16T18:48:30.000000000",1020,2726833.0]
["2019-05-16T11:48:30.000000000","2019-05-16T18:48:30.000000000",1133,968.0657]
["2019-05-16T11:48:45.000000000","2019-05-16T18:48:45.000000000",1022,131.5661]
["2019-05-16T11:48:45.000000000","2019-05-16T18:48:45.000000000",1130,762362243.7907]
["2019-05-16T11:49:00.000000000","2019-05-16T18:49:00.000000000",1021,279.276]
["2019-05-16T11:49:00.000000000","2019-05-16T18:49:00.000000000",1016,484300.0]
["2019-05-16T11:49:15.000000000","2019-05-16T18:49:15.000000000",1019,59433.53]
["2019-05-16T11:49:15.000000000","2019-05-16T18:49:15.000000000",1018,482366.69999999995]
["2019-05-16T11:49:30.000000000","2019-05-16T18:49:30.000000000",1017,483797.9]
["2019-05-16T11:49:30.000000000","2019-05-16T18:49:30.000000000",1020,2726835.0]
["2019-05-16T11:49:30.000000000","2019-05-16T18:49:30.000000000",1133,966.3104]
["2019-05-16T11:49:45.000000000","2019-05-16T18:49:45.000000000",1022,128.1385]
["2019-05-16T11:49:45.000000000","2019-05-16T18:49:45.000000000",1130,762157199.5875]
["2019-05-16T11:50:00.000000000","2019-05-16T18:50:00.000000000",1021,279.4869]
["2019-05-16T11:50:00.000000000","2019-05-16T18:50:00.000000000",1016,483700.0]
["2019-05-16T11:50:15.000000000","2019-05-16T18:50:15.000000000",1019,59253.450000000004]
["2019-05-16T11:50:15.000000000","2019-05-16T18:50:15.000000000",1018,482247.9]
["2019-05-16T11:50:30.000000000","2019-05-16T18:50:30.000000000",1017,483791.7]
["2019-05-16T11:50:30.000000000","2019-05-16T18:50:30.000000000",1020,2726836.0]
["2019-05-16T11:50:30.000000000","2019-05-16T18:50:30.000000000",1133,966.2563]
["2019-05-16T11:50:45.000000000","2019-05-16T18:50:45.000000000",1022,125.2991]
["2019-05-16T11:50:45.000000000","2019-05-16T18:50:45.000000000",1130,761479594.2306]
["2019-05-16T11:51:00.000000000","2019-05-16T18:51:00.000000000",1021,279.0763]
["2019-05-16T11:51:00.000000000","2019-05-16T18:51:00.000000000",1016,484000.0]
["2019-05-16T11:51:15.000000000","2019-05-16T18:51:15.000000000",1019,59453.4]
["2019-05-16T11:51:15.000000000","2019-05-16T18:51:15.000000000",1018,482485.4]
["2019-05-16T11:51:30.000000000","2019-05-16T18:51:30.000000000",1017,483754.2]
["2019-05-16T11:51:30.000000000","2019-05-16T18:51:30.000000000",1020,2726838.0]
["2019-05-16T11:51:30.000000000","2019-05-16T18:51:30.000000000",1133,966.0167]
["2019-05-16T11:51:45.000000000","2019-05-16T18:51:45.000000000",1022,123.4343]
["2019-05-16T11:51:45.000000000","2019-05-16T18:51:45.000000000",1130,761552686.6556]
["2019-05-16T11:52:00.000000000","2019-05-16T18:52:00.000000000",1021,279.0984]
["2019-05-16T11:52:00.000000000","2019-05-16T18:52:00.000000000",1016,483700.0]
["2019-05-16T11:52:15.000000000","2019-05-16T18:52:15.000000000",1019,59600.1]
["2019-05-16T11:52:15.000000000","2019-05-16T18:52:15.000000000",1018,482097.89999999997]
["2019-05-16T11:52:30.000000000","2019-05-16T18:52:30.000000000",1017,483703.10000000003]
["2019-05-16T11:52:30.000000000","2019-05-16T18:52:30.000000000",1020,2726840.0]
["2019-05-16T11:52:30.000000000","2019-05-16T18:52:30.000000000",1133,967.1552]
["2019-05-16T11:52:45.000000000","2019-05-16T18:52:45.000000000",1022,122.5774]
["2019-05-16T11:52:45.000000000","2019-05-16T18:52:45.000000000",1130,760584665.052]
["2019-05-16T11:53:00.000000000","2019-05-16T18:53:00.000000000",1021,279.2006]
["2019-05-16T11:53:00.000000000","2019-05-16T18:53:00.000000000",1016,483300.0]
["2019-05-16T11:53:15.000000000","2019-05-16T18:53:15.000000000",1019,59700.200000000004]
["2019-05-16T11:53:15.000000000","2019-05-16T18:53:15.000000000",1018,482416.7]
["2019-05-16T11:53:30.000000000","2019-05-16T18:53:30.000000000",1017,483758.30000000005]
["2019-05-16T11:53:30.000000000","2019-05-16T18:53:30.000000000",1020,2726842.0]
["2019-05-16T11:53:30.000000000","2019-05-16T18:53:30.000000000",1133,965.7812]
["2019-05-16T11:53:45.000000000","2019-05-16T18:53:45.000000000",1022,121.8802]
["2019-05-16T11:53:45.000000000","2019-05-16T18:53:45.000000000",1130,761014973.2018]
["2019-05-16T11:54:00.000000000","2019-05-16T18:54:00.000000000",1021,278.8432]
["2019-05-16T11:54:00.000000000","2019-05-16T18:54:00.000000000",1016,483200.0]
["2019-05-16T11:54:15.000000000","2019-05-16T18:54:15.000000000",1019,59800.049999999996]
["2019-05-16T11:54:15.000000000","2019-05-16T18:54:15.000000000",1018,482062.5]
["2019-05-16T11:54:30.000000000","2019-05-16T18:54:30.000000000",1017,483754.2]
["2019-05-16T11:54:30.000000000","2019-05-16T18:54:30.000000000",1020,2726843.0]
["2019-05-16T11:54:30.000000000","2019-05-16T18:54:30.000000000",1133,967.1459]
["2019-05-16T11:54:45.000000000","2019-05-16T18:54:45.000000000",1022,119.8379]
["2019-05-16T11:54:45.000000000","2019-05-16T18:54:45.000000000",1130,761179142.0076]
["2019-05-16T11:55:00.000000000","2019-05-16T18:55:00.000000000",1021,279.1495]
["2019-05-16T11:55:00.000000000","2019-05-16T18:55:00.000000000",1016,483400.0]
["2019-05-16T11:55:15.000000000","2019-05-16T18:55:15.000000000",1019,59700.200000000004]
["2019-05-16T11:55:15.000000000","2019-05-16T18:55:15.000000000",1018,483752.1]
["2019-05-16T11:55:30.000000000","2019-05-16T18:55:30.000000000",1017,483741.69999999995]
["2019-05-16T11:55:30.000000000","2019-05-16T18:55:30.000000000",1020,2726845.0]
["2019-05-16T11:55:30.000000000","2019-05-16T18:55:30.000000000",1133,967.6438]
["2019-05-16T11:55:45.000000000","2019-05-16T18:55:45.000000000",1022,116.5878]
["2019-05-16T11:55:45.000000000","2019-05-16T18:55:45.000000000",1130,760289651.627]
["2019-05-16T11:56:00.000000000","2019-05-16T18:56:00.000000000",1021,278.8609]
["2019-05-16T11:56:00.000000000","2019-05-16T18:56:00.000000000",1016,483000.0]
["2019-05-16T11:56:15.000000000","2019-05-16T18:56:15.000000000",1019,59700.200000000004]
["2019-05-16T11:56:15.000000000","2019-05-16T18:56:15.000000000",1018,483425.0]
["2019-05-16T11:56:30.000000000","2019-05-16T18:56:30.000000000",1017,483843.8]
["2019-05-16T11:56:30.000000000","2019-05-16T18:56:30.000000000",1020,2726846.0]
["2019-05-16T11:56:30.000000000","2019-05-16T18:56:30.000000000",1133,967.173]
["2019-05-16T11:56:45.000000000","2019-05-16T18:56:45.000000000",1022,115.813]
["2019-05-16T11:56:45.000000000","2019-05-16T18:56:45.000000000",1130,760653152.5959]
["2019-05-16T11:57:00.000000000","2019-05-16T18:57:00.000000000",1021,278.8875]
["2019-05-16T11:57:00.000000000","2019-05-16T18:57:00.000000000",1016,483300.0]
["2019-05-16T11:57:15.000000000","2019-05-16T18:57:15.000000000",1019,59700.200000000004]
["2019-05-16T11:57:15.000000000","2019-05-16T18:57:15.000000000",1018,483345.8]
["2019-05-16T11:57:30.000000000","2019-05-16T18:57:30.000000000",1017,483783.3]
["2019-05-16T11:57:30.000000000","2019-05-16T18:57:30.000000000",1020,2726848.0]
["2019-05-16T11:57:30.000000000","2019-05-16T18:57:30.000000000",1133,967.302]
["2019-05-16T11:57:45.000000000","2019-05-16T18:57:45.000000000",1022,116.8586]
["2019-05-16T11:57:45.000000000","2019-05-16T18:57:45.000000000",1130,760326761.3002]
["2019-05-16T11:58:00.000000000","2019-05-16T18:58:00.000000000",1021,278.9897]
["2019-05-16T11:58:00.000000000","2019-05-16T18:58:00.000000000",1016,483200.0]
["2019-05-16T11:58:15.000000000","2019-05-16T18:58:15.000000000",1019,59953.4]
["2019-05-16T11:58:15.000000000","2019-05-16T18:58:15.000000000",1018,483495.8]
["2019-05-16T11:58:30.000000000","2019-05-16T18:58:30.000000000",1017,483695.80000000005]
["2019-05-16T11:58:30.000000000","2019-05-16T18:58:30.000000000",1020,2726850.0]
["2019-05-16T11:58:30.000000000","2019-05-16T18:58:30.000000000",1133,967.4541]
["2019-05-16T11:58:45.000000000","2019-05-16T18:58:45.000000000",1022,119.5093]
["2019-05-16T11:58:45.000000000","2019-05-16T18:58:45.000000000",1130,760702527.375]
["2019-05-16T11:59:00.000000000","2019-05-16T18:59:00.000000000",1021,278.8853]
["2019-05-16T11:59:00.000000000","2019-05-16T18:59:00.000000000",1016,482900.0]
["2019-05-16T11:59:15.000000000","2019-05-16T18:59:15.000000000",1019,60100.1]
["2019-05-16T11:59:15.000000000","2019-05-16T18:59:15.000000000",1018,483675.0]
["2019-05-16T11:59:30.000000000","2019-05-16T18:59:30.000000000",1017,483799.0]
["2019-05-16T11:59:30.000000000","2019-05-16T18:59:30.000000000",1020,2726852.0]
["2019-05-16T11:59:30.000000000","2019-05-16T18:59:30.000000000",1133,967.4115]
["2019-05-16T11:59:45.000000000","2019-05-16T18:59:45.000000000",1022,120.757]
["2019-05-16T11:59:45.000000000","2019-05-16T18:59:45.000000000",1130,760926959.8592]
["2019-05-16T12:00:00.000000000","2019-05-16T19:00:00.000000000",1021,278.9697]
["2019-05-16T12:00:00.000000000","2019-05-16T19:00:00.000000000",1016,483300.0]
["2019-05-16T12:00:15.000000000","2019-05-16T19:00:15.000000000",1019,60146.810000000005]
["2019-05-16T12:00:15.000000000","2019-05-16T19:00:15.000000000",1018,483610.4]
["2019-05-16T12:00:30.000000000","2019-05-16T19:00:30.000000000",1017,483825.0]
["2019-05-16T12:00:30.000000000","2019-05-16T19:00:30.000000000",1020,2726853.0]
["2019-05-16T12:00:30.000000000","2019-05-16T19:00:30.000000000",1133,967.625]
["2019-05-16T12:00:45.000000000","2019-05-16T19:00:45.000000000",1022,120.8458]
["2019-05-16T12:00:45.000000000","2019-05-16T19:00:45.000000000",1130,760212803.4228]
["2019-05-16T12:01:00.000000000","2019-05-16T19:01:00.000000000",1021,278.8409]
["2019-05-16T12:01:00.000000000","2019-05-16T19:01:00.000000000",1016,483500.0]
["2019-05-16T12:01:15.000000000","2019-05-16T19:01:15.000000000",1019,59993.46]
["2019-05-16T12:01:15.000000000","2019-05-16T19:01:15.000000000",1018,483697.9]
["2019-05-16T12:01:30.000000000","2019-05-16T19:01:30.000000000",1017,483851.0]
["2019-05-16T12:01:30.000000000","2019-05-16T19:01:30.000000000",1020,2726855.0]
["2019-05-16T12:01:30.000000000","2019-05-16T19:01:30.000000000",1133,965.6968]
["2019-05-16T12:01:45.000000000","2019-05-16T19:01:45.000000000",1022,120.1021]
["2019-05-16T12:01:45.000000000","2019-05-16T19:01:45.000000000",1130,760431509.398]
["2019-05-16T12:02:00.000000000","2019-05-16T19:02:00.000000000",1021,278.8188]
["2019-05-16T12:02:00.000000000","2019-05-16T19:02:00.000000000",1016,483300.0]
["2019-05-16T12:02:15.000000000","2019-05-16T19:02:15.000000000",1019,59800.049999999996]
["2019-05-16T12:02:15.000000000","2019-05-16T19:02:15.000000000",1018,483356.3]
["2019-05-16T12:02:30.000000000","2019-05-16T19:02:30.000000000",1017,483696.9]
["2019-05-16T12:02:30.000000000","2019-05-16T19:02:30.000000000",1020,2726856.0]
["2019-05-16T12:02:30.000000000","2019-05-16T19:02:30.000000000",1133,967.3802]
["2019-05-16T12:02:45.000000000","2019-05-16T19:02:45.000000000",1022,116.9164]
["2019-05-16T12:02:45.000000000","2019-05-16T19:02:45.000000000",1130,760849548.9399]
["2019-05-16T12:03:00.000000000","2019-05-16T19:03:00.000000000",1021,279.1095]
["2019-05-16T12:03:00.000000000","2019-05-16T19:03:00.000000000",1016,482800.0]
["2019-05-16T12:03:15.000000000","2019-05-16T19:03:15.000000000",1019,59746.78999999999]
["2019-05-16T12:03:15.000000000","2019-05-16T19:03:15.000000000",1018,483279.2]
["2019-05-16T12:03:30.000000000","2019-05-16T19:03:30.000000000",1017,483611.5]
["2019-05-16T12:03:30.000000000","2019-05-16T19:03:30.000000000",1020,2726858.0]
["2019-05-16T12:03:30.000000000","2019-05-16T19:03:30.000000000",1133,966.9698]
["2019-05-16T12:03:45.000000000","2019-05-16T19:03:45.000000000",1022,114.8074]
["2019-05-16T12:03:45.000000000","2019-05-16T19:03:45.000000000",1130,760220469.1342]
["2019-05-16T12:04:00.000000000","2019-05-16T19:04:00.000000000",1021,278.4991]
["2019-05-16T12:04:00.000000000","2019-05-16T19:04:00.000000000",1016,482400.0]
["2019-05-16T12:04:15.000000000","2019-05-16T19:04:15.000000000",1019,59753.450000000004]
["2019-05-16T12:04:15.000000000","2019-05-16T19:04:15.000000000",1018,483402.10000000003]
["2019-05-16T12:04:30.000000000","2019-05-16T19:04:30.000000000",1017,483695.80000000005]
["2019-05-16T12:04:30.000000000","2019-05-16T19:04:30.000000000",1020,2726860.0]
["2019-05-16T12:04:30.000000000","2019-05-16T19:04:30.000000000",1133,966.8437]
["2019-05-16T12:04:45.000000000","2019-05-16T19:04:45.000000000",1022,113.7996]
["2019-05-16T12:04:45.000000000","2019-05-16T19:04:45.000000000",1130,760517709.082]
["2019-05-16T12:05:00.000000000","2019-05-16T19:05:00.000000000",1021,278.8211]
["2019-05-16T12:05:00.000000000","2019-05-16T19:05:00.000000000",1016,482800.0]
["2019-05-16T12:05:15.000000000","2019-05-16T19:05:15.000000000",1019,59846.76]
["2019-05-16T12:05:15.000000000","2019-05-16T19:05:15.000000000",1018,481283.3]
["2019-05-16T12:05:30.000000000","2019-05-16T19:05:30.000000000",1017,483782.30000000005]
["2019-05-16T12:05:30.000000000","2019-05-16T19:05:30.000000000",1020,2726861.0]
["2019-05-16T12:05:30.000000000","2019-05-16T19:05:30.000000000",1133,964.2927]
["2019-05-16T12:05:45.000000000","2019-05-16T19:05:45.000000000",1022,112.4431]
["2019-05-16T12:05:45.000000000","2019-05-16T19:05:45.000000000",1130,758823249.4602]
["2019-05-16T12:06:00.000000000","2019-05-16T19:06:00.000000000",1021,278.2282]
["2019-05-16T12:06:00.000000000","2019-05-16T19:06:00.000000000",1016,482000.0]
["2019-05-16T12:06:15.000000000","2019-05-16T19:06:15.000000000",1019,59900.149999999994]
["2019-05-16T12:06:15.000000000","2019-05-16T19:06:15.000000000",1018,482483.3]
["2019-05-16T12:06:30.000000000","2019-05-16T19:06:30.000000000",1017,483801.10000000003]
["2019-05-16T12:06:30.000000000","2019-05-16T19:06:30.000000000",1020,2726863.0]
["2019-05-16T12:06:30.000000000","2019-05-16T19:06:30.000000000",1133,966.8803]
["2019-05-16T12:06:45.000000000","2019-05-16T19:06:45.000000000",1022,110.6626]
["2019-05-16T12:06:45.000000000","2019-05-16T19:06:45.000000000",1130,760245859.4781]
["2019-05-16T12:07:00.000000000","2019-05-16T19:07:00.000000000",1021,278.721]
["2019-05-16T12:07:00.000000000","2019-05-16T19:07:00.000000000",1016,483600.0]
["2019-05-16T12:07:15.000000000","2019-05-16T19:07:15.000000000",1019,59746.78999999999]
["2019-05-16T12:07:15.000000000","2019-05-16T19:07:15.000000000",1018,483160.39999999997]
["2019-05-16T12:07:30.000000000","2019-05-16T19:07:30.000000000",1017,483747.9]
["2019-05-16T12:07:30.000000000","2019-05-16T19:07:30.000000000",1020,2726864.0]
["2019-05-16T12:07:30.000000000","2019-05-16T19:07:30.000000000",1133,966.6812]
["2019-05-16T12:07:45.000000000","2019-05-16T19:07:45.000000000",1022,109.7169]
["2019-05-16T12:07:45.000000000","2019-05-16T19:07:45.000000000",1130,759641325.732]
["2019-05-16T12:08:00.000000000","2019-05-16T19:08:00.000000000",1021,278.6012]
["2019-05-16T12:08:00.000000000","2019-05-16T19:08:00.000000000",1016,482900.0]
["2019-05-16T12:08:15.000000000","2019-05-16T19:08:15.000000000",1019,59753.450000000004]
["2019-05-16T12:08:15.000000000","2019-05-16T19:08:15.000000000",1018,483066.7]
["2019-05-16T12:08:30.000000000","2019-05-16T19:08:30.000000000",1017,483677.1]
["2019-05-16T12:08:30.000000000","2019-05-16T19:08:30.000000000",1020,2726866.0]
["2019-05-16T12:08:30.000000000","2019-05-16T19:08:30.000000000",1133,966.8938]
["2019-05-16T12:08:45.000000000","2019-05-16T19:08:45.000000000",1022,108.88]
["2019-05-16T12:08:45.000000000","2019-05-16T19:08:45.000000000",1130,759986552.8578]
["2019-05-16T12:09:00.000000000","2019-05-16T19:09:00.000000000",1021,278.528]
["2019-05-16T12:09:00.000000000","2019-05-16T19:09:00.000000000",1016,483100.0]
["2019-05-16T12:09:15.000000000","2019-05-16T19:09:15.000000000",1019,59953.4]
["2019-05-16T12:09:15.000000000","2019-05-16T19:09:15.000000000",1018,481466.7]
["2019-05-16T12:09:30.000000000","2019-05-16T19:09:30.000000000",1017,483760.4]
["2019-05-16T12:09:30.000000000","2019-05-16T19:09:30.000000000",1020,2726867.0]
["2019-05-16T12:09:30.000000000","2019-05-16T19:09:30.000000000",1133,966.0562]
["2019-05-16T12:09:45.000000000","2019-05-16T19:09:45.000000000",1022,108.7335]
["2019-05-16T12:09:45.000000000","2019-05-16T19:09:45.000000000",1130,759521088.5232]
["2019-05-16T12:10:00.000000000","2019-05-16T19:10:00.000000000",1021,278.7411]
["2019-05-16T12:10:00.000000000","2019-05-16T19:10:00.000000000",1016,482600.0]
["2019-05-16T12:10:15.000000000","2019-05-16T19:10:15.000000000",1019,59900.149999999994]
["2019-05-16T12:10:15.000000000","2019-05-16T19:10:15.000000000",1018,483068.8]
["2019-05-16T12:10:30.000000000","2019-05-16T19:10:30.000000000",1017,483665.6]
["2019-05-16T12:10:30.000000000","2019-05-16T19:10:30.000000000",1020,2726869.0]
["2019-05-16T12:10:30.000000000","2019-05-16T19:10:30.000000000",1133,966.9427]
["2019-05-16T12:10:45.000000000","2019-05-16T19:10:45.000000000",1022,108.6447]
["2019-05-16T12:10:45.000000000","2019-05-16T19:10:45.000000000",1130,759830327.272]
["2019-05-16T12:11:00.000000000","2019-05-16T19:11:00.000000000",1021,278.6833]
["2019-05-16T12:11:00.000000000","2019-05-16T19:11:00.000000000",1016,483100.0]
["2019-05-16T12:11:15.000000000","2019-05-16T19:11:15.000000000",1019,59900.149999999994]
["2019-05-16T12:11:15.000000000","2019-05-16T19:11:15.000000000",1018,481579.2]
["2019-05-16T12:11:30.000000000","2019-05-16T19:11:30.000000000",1017,483755.2]
["2019-05-16T12:11:30.000000000","2019-05-16T19:11:30.000000000",1020,2726870.0]
["2019-05-16T12:11:30.000000000","2019-05-16T19:11:30.000000000",1133,964.9677]
["2019-05-16T12:11:45.000000000","2019-05-16T19:11:45.000000000",1022,107.4104]
["2019-05-16T12:11:45.000000000","2019-05-16T19:11:45.000000000",1130,760302627.2877]
["2019-05-16T12:12:00.000000000","2019-05-16T19:12:00.000000000",1021,278.7166]
["2019-05-16T12:12:00.000000000","2019-05-16T19:12:00.000000000",1016,482700.0]
["2019-05-16T12:12:15.000000000","2019-05-16T19:12:15.000000000",1019,59700.200000000004]
["2019-05-16T12:12:15.000000000","2019-05-16T19:12:15.000000000",1018,480739.6]
["2019-05-16T12:12:30.000000000","2019-05-16T19:12:30.000000000",1017,483805.2]
["2019-05-16T12:12:30.000000000","2019-05-16T19:12:30.000000000",1020,2726872.0]
["2019-05-16T12:12:30.000000000","2019-05-16T19:12:30.000000000",1133,964.6323]
["2019-05-16T12:12:45.000000000","2019-05-16T19:12:45.000000000",1022,105.51]
["2019-05-16T12:12:45.000000000","2019-05-16T19:12:45.000000000",1130,758983651.0804]
["2019-05-16T12:13:00.000000000","2019-05-16T19:13:00.000000000",1021,278.4125]
["2019-05-16T12:13:00.000000000","2019-05-16T19:13:00.000000000",1016,482800.0]
["2019-05-16T12:13:15.000000000","2019-05-16T19:13:15.000000000",1019,59800.049999999996]
["2019-05-16T12:13:15.000000000","2019-05-16T19:13:15.000000000",1018,480633.30000000005]
["2019-05-16T12:13:30.000000000","2019-05-16T19:13:30.000000000",1017,483770.8]
["2019-05-16T12:13:30.000000000","2019-05-16T19:13:30.000000000",1020,2726873.0]
["2019-05-16T12:13:30.000000000","2019-05-16T19:13:30.000000000",1133,964.5229]
["2019-05-16T12:13:45.000000000","2019-05-16T19:13:45.000000000",1022,104.995]
["2019-05-16T12:13:45.000000000","2019-05-16T19:13:45.000000000",1130,759746636.073]
["2019-05-16T12:14:00.000000000","2019-05-16T19:14:00.000000000",1021,278.4502]
["2019-05-16T12:14:00.000000000","2019-05-16T19:14:00.000000000",1016,483000.0]
["2019-05-16T12:14:15.000000000","2019-05-16T19:14:15.000000000",1019,59953.4]
["2019-05-16T12:14:15.000000000","2019-05-16T19:14:15.000000000",1018,480639.6]
["2019-05-16T12:14:30.000000000","2019-05-16T19:14:30.000000000",1017,483778.1]
["2019-05-16T12:14:30.000000000","2019-05-16T19:14:30.000000000",1020,2726875.0]
["2019-05-16T12:14:30.000000000","2019-05-16T19:14:30.000000000",1133,964.0802]
["2019-05-16T12:14:45.000000000","2019-05-16T19:14:45.000000000",1022,104.46]
["2019-05-16T12:14:45.000000000","2019-05-16T19:14:45.000000000",1130,758554452.25]
["2019-05-16T12:15:00.000000000","2019-05-16T19:15:00.000000000",1021,278.4657]
["2019-05-16T12:15:00.000000000","2019-05-16T19:15:00.000000000",1016,482600.0]
["2019-05-16T12:15:15.000000000","2019-05-16T19:15:15.000000000",1019,59946.74]
["2019-05-16T12:15:15.000000000","2019-05-16T19:15:15.000000000",1018,480852.10000000003]
["2019-05-16T12:15:30.000000000","2019-05-16T19:15:30.000000000",1017,483790.6]
["2019-05-16T12:15:30.000000000","2019-05-16T19:15:30.000000000",1020,2726876.0]
["2019-05-16T12:15:30.000000000","2019-05-16T19:15:30.000000000",1133,964.7364]
["2019-05-16T12:15:45.000000000","2019-05-16T19:15:45.000000000",1022,104.0759]
["2019-05-16T12:15:45.000000000","2019-05-16T19:15:45.000000000",1130,759232631.8008]
["2019-05-16T12:16:00.000000000","2019-05-16T19:16:00.000000000",1021,278.3636]
["2019-05-16T12:16:00.000000000","2019-05-16T19:16:00.000000000",1016,482700.0]
["2019-05-16T12:16:15.000000000","2019-05-16T19:16:15.000000000",1019,59846.76]
["2019-05-16T12:16:15.000000000","2019-05-16T19:16:15.000000000",1018,480652.10000000003]
["2019-05-16T12:16:30.000000000","2019-05-16T19:16:30.000000000",1017,483634.4]
["2019-05-16T12:16:30.000000000","2019-05-16T19:16:30.000000000",1020,2726878.0]
["2019-05-16T12:16:30.000000000","2019-05-16T19:16:30.000000000",1133,964.3761]
["2019-05-16T12:16:45.000000000","2019-05-16T19:16:45.000000000",1022,101.7006]
["2019-05-16T12:16:45.000000000","2019-05-16T19:16:45.000000000",1130,760032163.9064]
["2019-05-16T12:17:00.000000000","2019-05-16T19:17:00.000000000",1021,278.619]
["2019-05-16T12:17:00.000000000","2019-05-16T19:17:00.000000000",1016,482400.0]
["2019-05-16T12:17:15.000000000","2019-05-16T19:17:15.000000000",1019,59753.450000000004]
["2019-05-16T12:17:15.000000000","2019-05-16T19:17:15.000000000",1018,480708.3]
["2019-05-16T12:17:30.000000000","2019-05-16T19:17:30.000000000",1017,481959.4]
["2019-05-16T12:17:30.000000000","2019-05-16T19:17:30.000000000",1020,2726879.0]
["2019-05-16T12:17:30.000000000","2019-05-16T19:17:30.000000000",1133,962.4344]
["2019-05-16T12:17:45.000000000","2019-05-16T19:17:45.000000000",1022,100.4795]
["2019-05-16T12:17:45.000000000","2019-05-16T19:17:45.000000000",1130,757586704.8501]
["2019-05-16T12:18:00.000000000","2019-05-16T19:18:00.000000000",1021,278.0706]
["2019-05-16T12:18:00.000000000","2019-05-16T19:18:00.000000000",1016,482400.0]
["2019-05-16T12:18:15.000000000","2019-05-16T19:18:15.000000000",1019,59900.149999999994]
["2019-05-16T12:18:15.000000000","2019-05-16T19:18:15.000000000",1018,480583.3]
["2019-05-16T12:18:30.000000000","2019-05-16T19:18:30.000000000",1017,483704.2]
["2019-05-16T12:18:30.000000000","2019-05-16T19:18:30.000000000",1020,2726881.0]
["2019-05-16T12:18:30.000000000","2019-05-16T19:18:30.000000000",1133,966.2438]
["2019-05-16T12:18:45.000000000","2019-05-16T19:18:45.000000000",1022,98.3905]
["2019-05-16T12:18:45.000000000","2019-05-16T19:18:45.000000000",1130,759948466.7518]
["2019-05-16T12:19:00.000000000","2019-05-16T19:19:00.000000000",1021,278.7788]
["2019-05-16T12:19:00.000000000","2019-05-16T19:19:00.000000000",1016,482900.0]
["2019-05-16T12:19:15.000000000","2019-05-16T19:19:15.000000000",1019,59846.76]
["2019-05-16T12:19:15.000000000","2019-05-16T19:19:15.000000000",1018,480379.2]
["2019-05-16T12:19:30.000000000","2019-05-16T19:19:30.000000000",1017,483793.8]
["2019-05-16T12:19:30.000000000","2019-05-16T19:19:30.000000000",1020,2726882.0]
["2019-05-16T12:19:30.000000000","2019-05-16T19:19:30.000000000",1133,964.3584]
["2019-05-16T12:19:45.000000000","2019-05-16T19:19:45.000000000",1022,96.23708]
["2019-05-16T12:19:45.000000000","2019-05-16T19:19:45.000000000",1130,758859083.3924]
["2019-05-16T12:20:00.000000000","2019-05-16T19:20:00.000000000",1021,278.306]
["2019-05-16T12:20:00.000000000","2019-05-16T19:20:00.000000000",1016,482200.0]
["2019-05-16T12:20:15.000000000","2019-05-16T19:20:15.000000000",1019,59700.200000000004]
["2019-05-16T12:20:15.000000000","2019-05-16T19:20:15.000000000",1018,480170.8]
["2019-05-16T12:20:30.000000000","2019-05-16T19:20:30.000000000",1017,482146.9]
["2019-05-16T12:20:30.000000000","2019-05-16T19:20:30.000000000",1020,2726883.0]
["2019-05-16T12:20:30.000000000","2019-05-16T19:20:30.000000000",1133,962.2427]
["2019-05-16T12:20:45.000000000","2019-05-16T19:20:45.000000000",1022,93.17797]
["2019-05-16T12:20:45.000000000","2019-05-16T19:20:45.000000000",1130,758938174.228]
["2019-05-16T12:21:00.000000000","2019-05-16T19:21:00.000000000",1021,278.3081]
["2019-05-16T12:21:00.000000000","2019-05-16T19:21:00.000000000",1016,482100.0]
["2019-05-16T12:21:15.000000000","2019-05-16T19:21:15.000000000",1019,59600.1]
["2019-05-16T12:21:15.000000000","2019-05-16T19:21:15.000000000",1018,480689.6]
["2019-05-16T12:21:30.000000000","2019-05-16T19:21:30.000000000",1017,482115.6]
["2019-05-16T12:21:30.000000000","2019-05-16T19:21:30.000000000",1020,2726885.0]
["2019-05-16T12:21:30.000000000","2019-05-16T19:21:30.000000000",1133,962.7593]
["2019-05-16T12:21:45.000000000","2019-05-16T19:21:45.000000000",1022,89.80132]
["2019-05-16T12:21:45.000000000","2019-05-16T19:21:45.000000000",1130,758950450.839]
["2019-05-16T12:22:00.000000000","2019-05-16T19:22:00.000000000",1021,278.5546]
["2019-05-16T12:22:00.000000000","2019-05-16T19:22:00.000000000",1016,482200.0]
["2019-05-16T12:22:15.000000000","2019-05-16T19:22:15.000000000",1019,59653.48]
["2019-05-16T12:22:15.000000000","2019-05-16T19:22:15.000000000",1018,481281.3]
["2019-05-16T12:22:30.000000000","2019-05-16T19:22:30.000000000",1017,481825.0]
["2019-05-16T12:22:30.000000000","2019-05-16T19:22:30.000000000",1020,2726886.0]
["2019-05-16T12:22:30.000000000","2019-05-16T19:22:30.000000000",1133,963.55]
["2019-05-16T12:22:45.000000000","2019-05-16T19:22:45.000000000",1022,86.93751]
["2019-05-16T12:22:45.000000000","2019-05-16T19:22:45.000000000",1130,757606919.7396]
["2019-05-16T12:23:00.000000000","2019-05-16T19:23:00.000000000",1021,277.6177]
["2019-05-16T12:23:00.000000000","2019-05-16T19:23:00.000000000",1016,481600.0]
["2019-05-16T12:23:15.000000000","2019-05-16T19:23:15.000000000",1019,59653.48]
["2019-05-16T12:23:15.000000000","2019-05-16T19:23:15.000000000",1018,481852.10000000003]
["2019-05-16T12:23:30.000000000","2019-05-16T19:23:30.000000000",1017,481634.4]
["2019-05-16T12:23:30.000000000","2019-05-16T19:23:30.000000000",1020,2726887.0]
["2019-05-16T12:23:30.000000000","2019-05-16T19:23:30.000000000",1133,963.524]
["2019-05-16T12:23:45.000000000","2019-05-16T19:23:45.000000000",1022,83.81178]
["2019-05-16T12:23:45.000000000","2019-05-16T19:23:45.000000000",1130,757897611.0337]
["2019-05-16T12:24:00.000000000","2019-05-16T19:24:00.000000000",1021,277.8885]
["2019-05-16T12:24:00.000000000","2019-05-16T19:24:00.000000000",1016,481100.0]
["2019-05-16T12:24:15.000000000","2019-05-16T19:24:15.000000000",1019,59600.1]
["2019-05-16T12:24:15.000000000","2019-05-16T19:24:15.000000000",1018,481387.5]
["2019-05-16T12:24:30.000000000","2019-05-16T19:24:30.000000000",1017,481568.8]
["2019-05-16T12:24:30.000000000","2019-05-16T19:24:30.000000000",1020,2726888.0]
["2019-05-16T12:24:30.000000000","2019-05-16T19:24:30.000000000",1133,963.1563]
["2019-05-16T12:24:45.000000000","2019-05-16T19:24:45.000000000",1022,81.62946]
["2019-05-16T12:24:45.000000000","2019-05-16T19:24:45.000000000",1130,756771956.9136]
["2019-05-16T12:25:00.000000000","2019-05-16T19:25:00.000000000",1021,277.54]
["2019-05-16T12:25:00.000000000","2019-05-16T19:25:00.000000000",1016,481300.0]
["2019-05-16T12:25:15.000000000","2019-05-16T19:25:15.000000000",1019,59600.1]
["2019-05-16T12:25:15.000000000","2019-05-16T19:25:15.000000000",1018,481608.3]
["2019-05-16T12:25:30.000000000","2019-05-16T19:25:30.000000000",1017,481586.5]
["2019-05-16T12:25:30.000000000","2019-05-16T19:25:30.000000000",1020,2726889.0]
["2019-05-16T12:25:30.000000000","2019-05-16T19:25:30.000000000",1133,963.2573]
["2019-05-16T12:25:45.000000000","2019-05-16T19:25:45.000000000",1022,78.86559]
["2019-05-16T12:25:45.000000000","2019-05-16T19:25:45.000000000",1130,758122867.886]
["2019-05-16T12:26:00.000000000","2019-05-16T19:26:00.000000000",1021,277.8309]
["2019-05-16T12:26:00.000000000","2019-05-16T19:26:00.000000000",1016,481200.0]
["2019-05-16T12:26:15.000000000","2019-05-16T19:26:15.000000000",1019,59600.1]
["2019-05-16T12:26:15.000000000","2019-05-16T19:26:15.000000000",1018,481612.5]
["2019-05-16T12:26:30.000000000","2019-05-16T19:26:30.000000000",1017,481738.60000000003]
["2019-05-16T12:26:30.000000000","2019-05-16T19:26:30.000000000",1020,2726890.0]
["2019-05-16T12:26:30.000000000","2019-05-16T19:26:30.000000000",1133,963.3011]
["2019-05-16T12:26:45.000000000","2019-05-16T19:26:45.000000000",1022,77.02971]
["2019-05-16T12:26:45.000000000","2019-05-16T19:26:45.000000000",1130,757038929.111]
["2019-05-16T12:27:00.000000000","2019-05-16T19:27:00.000000000",1021,277.6777]
["2019-05-16T12:27:00.000000000","2019-05-16T19:27:00.000000000",1016,481000.0]
["2019-05-16T12:27:15.000000000","2019-05-16T19:27:15.000000000",1019,59700.200000000004]
["2019-05-16T12:27:15.000000000","2019-05-16T19:27:15.000000000",1018,481418.8]
["2019-05-16T12:27:30.000000000","2019-05-16T19:27:30.000000000",1017,481631.3]
["2019-05-16T12:27:30.000000000","2019-05-16T19:27:30.000000000",1020,2726891.0]
["2019-05-16T12:27:30.000000000","2019-05-16T19:27:30.000000000",1133,962.723]
["2019-05-16T12:27:45.000000000","2019-05-16T19:27:45.000000000",1022,75.00945]
["2019-05-16T12:27:45.000000000","2019-05-16T19:27:45.000000000",1130,756706803.5268]
["2019-05-16T12:28:00.000000000","2019-05-16T19:28:00.000000000",1021,277.3713]
["2019-05-16T12:28:00.000000000","2019-05-16T19:28:00.000000000",1016,480900.0]
["2019-05-16T12:28:15.000000000","2019-05-16T19:28:15.000000000",1019,59853.44]
["2019-05-16T12:28:15.000000000","2019-05-16T19:28:15.000000000",1018,481020.8]
["2019-05-16T12:28:30.000000000","2019-05-16T19:28:30.000000000",1017,481838.5]
["2019-05-16T12:28:30.000000000","2019-05-16T19:28:30.000000000",1020,2726892.0]
["2019-05-16T12:28:30.000000000","2019-05-16T19:28:30.000000000",1133,961.6177]
["2019-05-16T12:28:45.000000000","2019-05-16T19:28:45.000000000",1022,73.71301]
["2019-05-16T12:28:45.000000000","2019-05-16T19:28:45.000000000",1130,756331587.8586]
["2019-05-16T12:29:00.000000000","2019-05-16T19:29:00.000000000",1021,277.5112]
["2019-05-16T12:29:00.000000000","2019-05-16T19:29:00.000000000",1016,480700.0]
["2019-05-16T12:29:15.000000000","2019-05-16T19:29:15.000000000",1019,59900.149999999994]
["2019-05-16T12:29:15.000000000","2019-05-16T19:29:15.000000000",1018,478893.7]
["2019-05-16T12:29:30.000000000","2019-05-16T19:29:30.000000000",1017,481801.10000000003]
["2019-05-16T12:29:30.000000000","2019-05-16T19:29:30.000000000",1020,2726894.0]
["2019-05-16T12:29:30.000000000","2019-05-16T19:29:30.000000000",1133,962.249]
["2019-05-16T12:29:45.000000000","2019-05-16T19:29:45.000000000",1022,73.02034]
["2019-05-16T12:29:45.000000000","2019-05-16T19:29:45.000000000",1130,755920104.2248]
["2019-05-16T12:30:00.000000000","2019-05-16T19:30:00.000000000",1021,277.2203]
["2019-05-16T12:30:00.000000000","2019-05-16T19:30:00.000000000",1016,480800.0]
["2019-05-16T12:30:15.000000000","2019-05-16T19:30:15.000000000",1019,59900.149999999994]
["2019-05-16T12:30:15.000000000","2019-05-16T19:30:15.000000000",1018,479566.7]
["2019-05-16T12:30:30.000000000","2019-05-16T19:30:30.000000000",1017,481641.7]
["2019-05-16T12:30:30.000000000","2019-05-16T19:30:30.000000000",1020,2726894.0]
["2019-05-16T12:30:30.000000000","2019-05-16T19:30:30.000000000",1133,962.1084]
["2019-05-16T12:30:45.000000000","2019-05-16T19:30:45.000000000",1022,73.03366]
["2019-05-16T12:30:45.000000000","2019-05-16T19:30:45.000000000",1130,756640827.093]
["2019-05-16T12:31:00.000000000","2019-05-16T19:31:00.000000000",1021,277.4535]
["2019-05-16T12:31:00.000000000","2019-05-16T19:31:00.000000000",1016,480300.0]
["2019-05-16T12:31:15.000000000","2019-05-16T19:31:15.000000000",1019,59800.049999999996]
["2019-05-16T12:31:15.000000000","2019-05-16T19:31:15.000000000",1018,479570.80000000005]
["2019-05-16T12:31:30.000000000","2019-05-16T19:31:30.000000000",1017,481784.4]
["2019-05-16T12:31:30.000000000","2019-05-16T19:31:30.000000000",1020,2726896.0]
["2019-05-16T12:31:30.000000000","2019-05-16T19:31:30.000000000",1133,962.4281]
["2019-05-16T12:31:45.000000000","2019-05-16T19:31:45.000000000",1022,74.15475]
["2019-05-16T12:31:45.000000000","2019-05-16T19:31:45.000000000",1130,755860121.552]
["2019-05-16T12:32:00.000000000","2019-05-16T19:32:00.000000000",1021,277.3713]
["2019-05-16T12:32:00.000000000","2019-05-16T19:32:00.000000000",1016,480600.0]
["2019-05-16T12:32:15.000000000","2019-05-16T19:32:15.000000000",1019,59900.149999999994]
["2019-05-16T12:32:15.000000000","2019-05-16T19:32:15.000000000",1018,480860.4]
["2019-05-16T12:32:30.000000000","2019-05-16T19:32:30.000000000",1017,481876.0]
["2019-05-16T12:32:30.000000000","2019-05-16T19:32:30.000000000",1020,2726896.0]
["2019-05-16T12:32:30.000000000","2019-05-16T19:32:30.000000000",1133,963.2635]
["2019-05-16T12:32:45.000000000","2019-05-16T19:32:45.000000000",1022,75.42012]
["2019-05-16T12:32:45.000000000","2019-05-16T19:32:45.000000000",1130,757609698.0256]
["2019-05-16T12:33:00.000000000","2019-05-16T19:33:00.000000000",1021,277.8686]
["2019-05-16T12:33:00.000000000","2019-05-16T19:33:00.000000000",1016,481000.0]
["2019-05-16T12:33:15.000000000","2019-05-16T19:33:15.000000000",1019,60100.1]
["2019-05-16T12:33:15.000000000","2019-05-16T19:33:15.000000000",1018,481195.80000000005]
["2019-05-16T12:33:30.000000000","2019-05-16T19:33:30.000000000",1017,481650.0]
["2019-05-16T12:33:30.000000000","2019-05-16T19:33:30.000000000",1020,2726897.0]
["2019-05-16T12:33:30.000000000","2019-05-16T19:33:30.000000000",1133,963.0792]
["2019-05-16T12:33:45.000000000","2019-05-16T19:33:45.000000000",1022,78.01538]
["2019-05-16T12:33:45.000000000","2019-05-16T19:33:45.000000000",1130,756163634.2938]
["2019-05-16T12:34:00.000000000","2019-05-16T19:34:00.000000000",1021,277.5289]
["2019-05-16T12:34:00.000000000","2019-05-16T19:34:00.000000000",1016,481100.0]
["2019-05-16T12:34:15.000000000","2019-05-16T19:34:15.000000000",1019,60300.049999999996]
["2019-05-16T12:34:15.000000000","2019-05-16T19:34:15.000000000",1018,481237.5]
["2019-05-16T12:34:30.000000000","2019-05-16T19:34:30.000000000",1017,481804.19999999995]
["2019-05-16T12:34:30.000000000","2019-05-16T19:34:30.000000000",1020,2726898.0]
["2019-05-16T12:34:30.000000000","2019-05-16T19:34:30.000000000",1133,963.1063]
["2019-05-16T12:34:45.000000000","2019-05-16T19:34:45.000000000",1022,80.33961]
["2019-05-16T12:34:45.000000000","2019-05-16T19:34:45.000000000",1130,757592261.2881]
["2019-05-16T12:35:00.000000000","2019-05-16T19:35:00.000000000",1021,277.6621]
["2019-05-16T12:35:00.000000000","2019-05-16T19:35:00.000000000",1016,481300.0]
["2019-05-16T12:35:15.000000000","2019-05-16T19:35:15.000000000",1019,60300.049999999996]
["2019-05-16T12:35:15.000000000","2019-05-16T19:35:15.000000000",1018,480939.6]
["2019-05-16T12:35:30.000000000","2019-05-16T19:35:30.000000000",1017,481904.2]
["2019-05-16T12:35:30.000000000","2019-05-16T19:35:30.000000000",1020,2726900.0]
["2019-05-16T12:35:30.000000000","2019-05-16T19:35:30.000000000",1133,963.2459]
["2019-05-16T12:35:45.000000000","2019-05-16T19:35:45.000000000",1022,81.93364]
["2019-05-16T12:35:45.000000000","2019-05-16T19:35:45.000000000",1130,756466874.79]
["2019-05-16T12:36:00.000000000","2019-05-16T19:36:00.000000000",1021,277.6355]
["2019-05-16T12:36:00.000000000","2019-05-16T19:36:00.000000000",1016,480700.0]
["2019-05-16T12:36:15.000000000","2019-05-16T19:36:15.000000000",1019,60146.810000000005]
["2019-05-16T12:36:15.000000000","2019-05-16T19:36:15.000000000",1018,481739.6]
["2019-05-16T12:36:30.000000000","2019-05-16T19:36:30.000000000",1017,481638.5]
["2019-05-16T12:36:30.000000000","2019-05-16T19:36:30.000000000",1020,2726901.0]
["2019-05-16T12:36:30.000000000","2019-05-16T19:36:30.000000000",1133,963.4302]
["2019-05-16T12:36:45.000000000","2019-05-16T19:36:45.000000000",1022,82.58408]
["2019-05-16T12:36:45.000000000","2019-05-16T19:36:45.000000000",1130,758228730.2451]
["2019-05-16T12:37:00.000000000","2019-05-16T19:37:00.000000000",1021,277.8774]
["2019-05-16T12:37:00.000000000","2019-05-16T19:37:00.000000000",1016,481100.0]
["2019-05-16T12:37:15.000000000","2019-05-16T19:37:15.000000000",1019,59946.74]
["2019-05-16T12:37:15.000000000","2019-05-16T19:37:15.000000000",1018,481400.0]
["2019-05-16T12:37:30.000000000","2019-05-16T19:37:30.000000000",1017,481806.2]
["2019-05-16T12:37:30.000000000","2019-05-16T19:37:30.000000000",1020,2726902.0]
["2019-05-16T12:37:30.000000000","2019-05-16T19:37:30.000000000",1133,963.0333]
["2019-05-16T12:37:45.000000000","2019-05-16T19:37:45.000000000",1022,82.46645]
["2019-05-16T12:37:45.000000000","2019-05-16T19:37:45.000000000",1130,756757844.6712]
["2019-05-16T12:38:00.000000000","2019-05-16T19:38:00.000000000",1021,277.7798]
["2019-05-16T12:38:00.000000000","2019-05-16T19:38:00.000000000",1016,481300.0]
["2019-05-16T12:38:15.000000000","2019-05-16T19:38:15.000000000",1019,59900.149999999994]
["2019-05-16T12:38:15.000000000","2019-05-16T19:38:15.000000000",1018,481700.0]
["2019-05-16T12:38:30.000000000","2019-05-16T19:38:30.000000000",1017,481588.5]
["2019-05-16T12:38:30.000000000","2019-05-16T19:38:30.000000000",1020,2726903.0]
["2019-05-16T12:38:30.000000000","2019-05-16T19:38:30.000000000",1133,962.2156]
["2019-05-16T12:38:45.000000000","2019-05-16T19:38:45.000000000",1022,81.75828]
["2019-05-16T12:38:45.000000000","2019-05-16T19:38:45.000000000",1130,757406034.3396]
["2019-05-16T12:39:00.000000000","2019-05-16T19:39:00.000000000",1021,277.7222]
["2019-05-16T12:39:00.000000000","2019-05-16T19:39:00.000000000",1016,481600.0]
["2019-05-16T12:39:15.000000000","2019-05-16T19:39:15.000000000",1019,59853.44]
["2019-05-16T12:39:15.000000000","2019-05-16T19:39:15.000000000",1018,481260.4]
["2019-05-16T12:39:30.000000000","2019-05-16T19:39:30.000000000",1017,481953.10000000003]
["2019-05-16T12:39:30.000000000","2019-05-16T19:39:30.000000000",1020,2726904.0]
["2019-05-16T12:39:30.000000000","2019-05-16T19:39:30.000000000",1133,963.6948]
["2019-05-16T12:39:45.000000000","2019-05-16T19:39:45.000000000",1022,82.47974]
["2019-05-16T12:39:45.000000000","2019-05-16T19:39:45.000000000",1130,757109629.8915]
["2019-05-16T12:40:00.000000000","2019-05-16T19:40:00.000000000",1021,277.8442]
["2019-05-16T12:40:00.000000000","2019-05-16T19:40:00.000000000",1016,482100.0]
["2019-05-16T12:40:15.000000000","2019-05-16T19:40:15.000000000",1019,60053.39]
["2019-05-16T12:40:15.000000000","2019-05-16T19:40:15.000000000",1018,481456.2]
["2019-05-16T12:40:30.000000000","2019-05-16T19:40:30.000000000",1017,481744.8]
["2019-05-16T12:40:30.000000000","2019-05-16T19:40:30.000000000",1020,2726906.0]
["2019-05-16T12:40:30.000000000","2019-05-16T19:40:30.000000000",1133,963.5823]
["2019-05-16T12:40:45.000000000","2019-05-16T19:40:45.000000000",1022,84.99504]
["2019-05-16T12:40:45.000000000","2019-05-16T19:40:45.000000000",1130,757618748.1954]
["2019-05-16T12:41:00.000000000","2019-05-16T19:41:00.000000000",1021,277.7221]
["2019-05-16T12:41:00.000000000","2019-05-16T19:41:00.000000000",1016,481700.0]
["2019-05-16T12:41:15.000000000","2019-05-16T19:41:15.000000000",1019,60153.48]
["2019-05-16T12:41:15.000000000","2019-05-16T19:41:15.000000000",1018,480358.3]
["2019-05-16T12:41:30.000000000","2019-05-16T19:41:30.000000000",1017,481938.5]
["2019-05-16T12:41:30.000000000","2019-05-16T19:41:30.000000000",1020,2726907.0]
["2019-05-16T12:41:30.000000000","2019-05-16T19:41:30.000000000",1133,962.2218]
["2019-05-16T12:41:45.000000000","2019-05-16T19:41:45.000000000",1022,89.13534]
["2019-05-16T12:41:45.000000000","2019-05-16T19:41:45.000000000",1130,758345474.0511]
["2019-05-16T12:42:00.000000000","2019-05-16T19:42:00.000000000",1021,278.3814]
["2019-05-16T12:42:00.000000000","2019-05-16T19:42:00.000000000",1016,482100.0]
["2019-05-16T12:42:15.000000000","2019-05-16T19:42:15.000000000",1019,60300.049999999996]
["2019-05-16T12:42:15.000000000","2019-05-16T19:42:15.000000000",1018,480264.6]
["2019-05-16T12:42:30.000000000","2019-05-16T19:42:30.000000000",1017,481617.7]
["2019-05-16T12:42:30.000000000","2019-05-16T19:42:30.000000000",1020,2726908.0]
["2019-05-16T12:42:30.000000000","2019-05-16T19:42:30.000000000",1133,961.6927]
["2019-05-16T12:42:45.000000000","2019-05-16T19:42:45.000000000",1022,91.62612]
["2019-05-16T12:42:45.000000000","2019-05-16T19:42:45.000000000",1130,757715836.4004]
["2019-05-16T12:43:00.000000000","2019-05-16T19:43:00.000000000",1021,277.8242]
["2019-05-16T12:43:00.000000000","2019-05-16T19:43:00.000000000",1016,481500.0]
["2019-05-16T12:43:15.000000000","2019-05-16T19:43:15.000000000",1019,60300.049999999996]
["2019-05-16T12:43:15.000000000","2019-05-16T19:43:15.000000000",1018,480354.2]
["2019-05-16T12:43:30.000000000","2019-05-16T19:43:30.000000000",1017,481751.0]
["2019-05-16T12:43:30.000000000","2019-05-16T19:43:30.000000000",1020,2726909.0]
["2019-05-16T12:43:30.000000000","2019-05-16T19:43:30.000000000",1133,962.4406]
["2019-05-16T12:43:45.000000000","2019-05-16T19:43:45.000000000",1022,93.02702]
["2019-05-16T12:43:45.000000000","2019-05-16T19:43:45.000000000",1130,759023667.1322]
["2019-05-16T12:44:00.000000000","2019-05-16T19:44:00.000000000",1021,278.3481]
["2019-05-16T12:44:00.000000000","2019-05-16T19:44:00.000000000",1016,481500.0]
["2019-05-16T12:44:15.000000000","2019-05-16T19:44:15.000000000",1019,60246.78999999999]
["2019-05-16T12:44:15.000000000","2019-05-16T19:44:15.000000000",1018,480366.69999999995]
["2019-05-16T12:44:30.000000000","2019-05-16T19:44:30.000000000",1017,481978.1]
["2019-05-16T12:44:30.000000000","2019-05-16T19:44:30.000000000",1020,2726910.0]
["2019-05-16T12:44:30.000000000","2019-05-16T19:44:30.000000000",1133,962.3406]
["2019-05-16T12:44:45.000000000","2019-05-16T19:44:45.000000000",1022,94.52101]
["2019-05-16T12:44:45.000000000","2019-05-16T19:44:45.000000000",1130,757771208.2193]
["2019-05-16T12:45:00.000000000","2019-05-16T19:45:00.000000000",1021,277.9263]
["2019-05-16T12:45:00.000000000","2019-05-16T19:45:00.000000000",1016,481400.0]
["2019-05-16T12:45:15.000000000","2019-05-16T19:45:15.000000000",1019,60000.0]
["2019-05-16T12:45:15.000000000","2019-05-16T19:45:15.000000000",1018,481852.10000000003]
["2019-05-16T12:45:30.000000000","2019-05-16T19:45:30.000000000",1017,481940.60000000003]
["2019-05-16T12:45:30.000000000","2019-05-16T19:45:30.000000000",1020,2726912.0]
["2019-05-16T12:45:30.000000000","2019-05-16T19:45:30.000000000",1133,962.776]
["2019-05-16T12:45:45.000000000","2019-05-16T19:45:45.000000000",1022,95.46675]
["2019-05-16T12:45:45.000000000","2019-05-16T19:45:45.000000000",1130,758673548.5952]
["2019-05-16T12:46:00.000000000","2019-05-16T19:46:00.000000000",1021,278.3881]
["2019-05-16T12:46:00.000000000","2019-05-16T19:46:00.000000000",1016,481900.0]
["2019-05-16T12:46:15.000000000","2019-05-16T19:46:15.000000000",1019,59900.149999999994]
["2019-05-16T12:46:15.000000000","2019-05-16T19:46:15.000000000",1018,480204.2]
["2019-05-16T12:46:30.000000000","2019-05-16T19:46:30.000000000",1017,481932.3]
["2019-05-16T12:46:30.000000000","2019-05-16T19:46:30.000000000",1020,2726913.0]
["2019-05-16T12:46:30.000000000","2019-05-16T19:46:30.000000000",1133,962.3031]
["2019-05-16T12:46:45.000000000","2019-05-16T19:46:45.000000000",1022,97.34487]
["2019-05-16T12:46:45.000000000","2019-05-16T19:46:45.000000000",1130,758032462.1652]
["2019-05-16T12:47:00.000000000","2019-05-16T19:47:00.000000000",1021,277.9441]
["2019-05-16T12:47:00.000000000","2019-05-16T19:47:00.000000000",1016,481700.0]
["2019-05-16T12:47:15.000000000","2019-05-16T19:47:15.000000000",1019,60100.1]
["2019-05-16T12:47:15.000000000","2019-05-16T19:47:15.000000000",1018,480102.10000000003]
["2019-05-16T12:47:30.000000000","2019-05-16T19:47:30.000000000",1017,483336.5]
["2019-05-16T12:47:30.000000000","2019-05-16T19:47:30.000000000",1020,2726915.0]
["2019-05-16T12:47:30.000000000","2019-05-16T19:47:30.000000000",1133,963.6594]
["2019-05-16T12:47:45.000000000","2019-05-16T19:47:45.000000000",1022,99.15639]
["2019-05-16T12:47:45.000000000","2019-05-16T19:47:45.000000000",1130,758837725.455]
["2019-05-16T12:48:00.000000000","2019-05-16T19:48:00.000000000",1021,278.2837]
["2019-05-16T12:48:00.000000000","2019-05-16T19:48:00.000000000",1016,482300.0]
["2019-05-16T12:48:15.000000000","2019-05-16T19:48:15.000000000",1019,60300.049999999996]
["2019-05-16T12:48:15.000000000","2019-05-16T19:48:15.000000000",1018,480843.8]
["2019-05-16T12:48:30.000000000","2019-05-16T19:48:30.000000000",1017,483693.8]
["2019-05-16T12:48:30.000000000","2019-05-16T19:48:30.000000000",1020,2726916.0]
["2019-05-16T12:48:30.000000000","2019-05-16T19:48:30.000000000",1133,964.4105]
["2019-05-16T12:48:45.000000000","2019-05-16T19:48:45.000000000",1022,103.1102]
["2019-05-16T12:48:45.000000000","2019-05-16T19:48:45.000000000",1130,758802014.0129]
["2019-05-16T12:49:00.000000000","2019-05-16T19:49:00.000000000",1021,278.3503]
["2019-05-16T12:49:00.000000000","2019-05-16T19:49:00.000000000",1016,482800.0]
["2019-05-16T12:49:15.000000000","2019-05-16T19:49:15.000000000",1019,60300.049999999996]
["2019-05-16T12:49:15.000000000","2019-05-16T19:49:15.000000000",1018,480591.7]
["2019-05-16T12:49:30.000000000","2019-05-16T19:49:30.000000000",1017,483787.5]
["2019-05-16T12:49:30.000000000","2019-05-16T19:49:30.000000000",1020,2726917.0]
["2019-05-16T12:49:30.000000000","2019-05-16T19:49:30.000000000",1133,965.9375]
["2019-05-16T12:49:45.000000000","2019-05-16T19:49:45.000000000",1022,106.4446]
["2019-05-16T12:49:45.000000000","2019-05-16T19:49:45.000000000",1130,759934508.6302]
["2019-05-16T12:50:00.000000000","2019-05-16T19:50:00.000000000",1021,278.7699]
["2019-05-16T12:50:00.000000000","2019-05-16T19:50:00.000000000",1016,483000.0]
["2019-05-16T12:50:15.000000000","2019-05-16T19:50:15.000000000",1019,60300.049999999996]
["2019-05-16T12:50:15.000000000","2019-05-16T19:50:15.000000000",1018,483264.6]
["2019-05-16T12:50:30.000000000","2019-05-16T19:50:30.000000000",1017,483721.9]
["2019-05-16T12:50:30.000000000","2019-05-16T19:50:30.000000000",1020,2726919.0]
["2019-05-16T12:50:30.000000000","2019-05-16T19:50:30.000000000",1133,967.2781]
["2019-05-16T12:50:45.000000000","2019-05-16T19:50:45.000000000",1022,112.9403]
["2019-05-16T12:50:45.000000000","2019-05-16T19:50:45.000000000",1130,760382820.1008]
["2019-05-16T12:51:00.000000000","2019-05-16T19:51:00.000000000",1021,278.9209]
["2019-05-16T12:51:00.000000000","2019-05-16T19:51:00.000000000",1016,483600.0]
["2019-05-16T12:51:15.000000000","2019-05-16T19:51:15.000000000",1019,60353.44]
["2019-05-16T12:51:15.000000000","2019-05-16T19:51:15.000000000",1018,483295.8]
["2019-05-16T12:51:30.000000000","2019-05-16T19:51:30.000000000",1017,483789.60000000003]
["2019-05-16T12:51:30.000000000","2019-05-16T19:51:30.000000000",1020,2726920.0]
["2019-05-16T12:51:30.000000000","2019-05-16T19:51:30.000000000",1133,967.1375]
["2019-05-16T12:51:45.000000000","2019-05-16T19:51:45.000000000",1022,118.8233]
["2019-05-16T12:51:45.000000000","2019-05-16T19:51:45.000000000",1130,761230904.834]
["2019-05-16T12:52:00.000000000","2019-05-16T19:52:00.000000000",1021,279.154]
["2019-05-16T12:52:00.000000000","2019-05-16T19:52:00.000000000",1016,483200.0]
["2019-05-16T12:52:15.000000000","2019-05-16T19:52:15.000000000",1019,60453.4]
["2019-05-16T12:52:15.000000000","2019-05-16T19:52:15.000000000",1018,483635.4]
["2019-05-16T12:52:30.000000000","2019-05-16T19:52:30.000000000",1017,483852.10000000003]
["2019-05-16T12:52:30.000000000","2019-05-16T19:52:30.000000000",1020,2726922.0]
["2019-05-16T12:52:30.000000000","2019-05-16T19:52:30.000000000",1133,966.425]
["2019-05-16T12:52:45.000000000","2019-05-16T19:52:45.000000000",1022,126.7932]
["2019-05-16T12:52:45.000000000","2019-05-16T19:52:45.000000000",1130,760819697.769]
["2019-05-16T12:53:00.000000000","2019-05-16T19:53:00.000000000",1021,279.094]
["2019-05-16T12:53:00.000000000","2019-05-16T19:53:00.000000000",1016,483600.0]
["2019-05-16T12:53:15.000000000","2019-05-16T19:53:15.000000000",1019,60700.200000000004]
["2019-05-16T12:53:15.000000000","2019-05-16T19:53:15.000000000",1018,482514.6]
["2019-05-16T12:53:30.000000000","2019-05-16T19:53:30.000000000",1017,483769.8]
["2019-05-16T12:53:30.000000000","2019-05-16T19:53:30.000000000",1020,2726924.0]
["2019-05-16T12:53:30.000000000","2019-05-16T19:53:30.000000000",1133,966.5802]
["2019-05-16T12:53:45.000000000","2019-05-16T19:53:45.000000000",1022,134.0326]
["2019-05-16T12:53:45.000000000","2019-05-16T19:53:45.000000000",1130,760414210.4808]
["2019-05-16T12:54:00.000000000","2019-05-16T19:54:00.000000000",1021,279.0496]
["2019-05-16T12:54:00.000000000","2019-05-16T19:54:00.000000000",1016,483900.0]
["2019-05-16T12:54:15.000000000","2019-05-16T19:54:15.000000000",1019,60700.200000000004]
["2019-05-16T12:54:15.000000000","2019-05-16T19:54:15.000000000",1018,482270.8]
["2019-05-16T12:54:30.000000000","2019-05-16T19:54:30.000000000",1017,483789.60000000003]
["2019-05-16T12:54:30.000000000","2019-05-16T19:54:30.000000000",1020,2726926.0]
["2019-05-16T12:54:30.000000000","2019-05-16T19:54:30.000000000",1133,966.1709]
["2019-05-16T12:54:45.000000000","2019-05-16T19:54:45.000000000",1022,137.9709]
["2019-05-16T12:54:45.000000000","2019-05-16T19:54:45.000000000",1130,761638073.8029]
["2019-05-16T12:55:00.000000000","2019-05-16T19:55:00.000000000",1021,279.376]
["2019-05-16T12:55:00.000000000","2019-05-16T19:55:00.000000000",1016,484200.0]
["2019-05-16T12:55:15.000000000","2019-05-16T19:55:15.000000000",1019,60700.200000000004]
["2019-05-16T12:55:15.000000000","2019-05-16T19:55:15.000000000",1018,482683.3]
["2019-05-16T12:55:30.000000000","2019-05-16T19:55:30.000000000",1017,485713.5]
["2019-05-16T12:55:30.000000000","2019-05-16T19:55:30.000000000",1020,2726928.0]
["2019-05-16T12:55:30.000000000","2019-05-16T19:55:30.000000000",1133,970.3198]
["2019-05-16T12:55:45.000000000","2019-05-16T19:55:45.000000000",1022,146.8864]
["2019-05-16T12:55:45.000000000","2019-05-16T19:55:45.000000000",1130,763587561.24]
["2019-05-16T12:56:00.000000000","2019-05-16T19:56:00.000000000",1021,279.9864]
["2019-05-16T12:56:00.000000000","2019-05-16T19:56:00.000000000",1016,484900.0]
["2019-05-16T12:56:15.000000000","2019-05-16T19:56:15.000000000",1019,60706.740000000005]
["2019-05-16T12:56:15.000000000","2019-05-16T19:56:15.000000000",1018,485481.3]
["2019-05-16T12:56:30.000000000","2019-05-16T19:56:30.000000000",1017,485693.8]
["2019-05-16T12:56:30.000000000","2019-05-16T19:56:30.000000000",1020,2726930.0]
["2019-05-16T12:56:30.000000000","2019-05-16T19:56:30.000000000",1133,971.1563]
["2019-05-16T12:56:45.000000000","2019-05-16T19:56:45.000000000",1022,157.8421]
["2019-05-16T12:56:45.000000000","2019-05-16T19:56:45.000000000",1130,763043553.354]
["2019-05-16T12:57:00.000000000","2019-05-16T19:57:00.000000000",1021,279.8932]
["2019-05-16T12:57:00.000000000","2019-05-16T19:57:00.000000000",1016,485000.0]
["2019-05-16T12:57:15.000000000","2019-05-16T19:57:15.000000000",1019,61100.1]
["2019-05-16T12:57:15.000000000","2019-05-16T19:57:15.000000000",1018,483710.39999999997]
["2019-05-16T12:57:30.000000000","2019-05-16T19:57:30.000000000",1017,485662.5]
["2019-05-16T12:57:30.000000000","2019-05-16T19:57:30.000000000",1020,2726932.0]
["2019-05-16T12:57:30.000000000","2019-05-16T19:57:30.000000000",1133,968.9729]
["2019-05-16T12:57:45.000000000","2019-05-16T19:57:45.000000000",1022,152.6983]
["2019-05-16T12:57:45.000000000","2019-05-16T19:57:45.000000000",1130,763636948.0064]
["2019-05-16T12:58:00.000000000","2019-05-16T19:58:00.000000000",1021,280.0197]
["2019-05-16T12:58:00.000000000","2019-05-16T19:58:00.000000000",1016,484700.0]
["2019-05-16T12:58:15.000000000","2019-05-16T19:58:15.000000000",1019,60646.810000000005]
["2019-05-16T12:58:15.000000000","2019-05-16T19:58:15.000000000",1018,483322.9]
["2019-05-16T12:58:30.000000000","2019-05-16T19:58:30.000000000",1017,485691.7]
["2019-05-16T12:58:30.000000000","2019-05-16T19:58:30.000000000",1020,2726934.0]
["2019-05-16T12:58:30.000000000","2019-05-16T19:58:30.000000000",1133,968.9271]
["2019-05-16T12:58:45.000000000","2019-05-16T19:58:45.000000000",1022,151.9458]
["2019-05-16T12:58:45.000000000","2019-05-16T19:58:45.000000000",1130,762239688.5375]
["2019-05-16T12:59:00.000000000","2019-05-16T19:59:00.000000000",1021,279.7134]
["2019-05-16T12:59:00.000000000","2019-05-16T19:59:00.000000000",1016,484900.0]
["2019-05-16T12:59:15.000000000","2019-05-16T19:59:15.000000000",1019,60246.78999999999]
["2019-05-16T12:59:15.000000000","2019-05-16T19:59:15.000000000",1018,485014.6]
["2019-05-16T12:59:30.000000000","2019-05-16T19:59:30.000000000",1017,485694.8]
["2019-05-16T12:59:30.000000000","2019-05-16T19:59:30.000000000",1020,2726937.0]
["2019-05-16T12:59:30.000000000","2019-05-16T19:59:30.000000000",1133,970.2969]
["2019-05-16T12:59:45.000000000","2019-05-16T19:59:45.000000000",1022,162.9747]
["2019-05-16T12:59:45.000000000","2019-05-16T19:59:45.000000000",1130,764498424.1122]
["2019-05-16T13:00:00.000000000","2019-05-16T20:00:00.000000000",1021,280.1063]
["2019-05-16T13:00:00.000000000","2019-05-16T20:00:00.000000000",1016,485000.0]
["2019-05-16T13:00:15.000000000","2019-05-16T20:00:15.000000000",1019,60353.44]
["2019-05-16T13:00:15.000000000","2019-05-16T20:00:15.000000000",1018,485868.7]
["2019-05-16T13:00:30.000000000","2019-05-16T20:00:30.000000000",1017,485711.5]
["2019-05-16T13:00:30.000000000","2019-05-16T20:00:30.000000000",1020,2726939.0]
["2019-05-16T13:00:30.000000000","2019-05-16T20:00:30.000000000",1133,971.3261]
["2019-05-16T13:00:45.000000000","2019-05-16T20:00:45.000000000",1022,161.5384]
["2019-05-16T13:00:45.000000000","2019-05-16T20:00:45.000000000",1130,763306221.6948]
["2019-05-16T13:01:00.000000000","2019-05-16T20:01:00.000000000",1021,279.7822]
["2019-05-16T13:01:00.000000000","2019-05-16T20:01:00.000000000",1016,484700.0]
["2019-05-16T13:01:15.000000000","2019-05-16T20:01:15.000000000",1019,60500.0]
["2019-05-16T13:01:15.000000000","2019-05-16T20:01:15.000000000",1018,484991.69999999995]
["2019-05-16T13:01:30.000000000","2019-05-16T20:01:30.000000000",1017,485760.4]
["2019-05-16T13:01:30.000000000","2019-05-16T20:01:30.000000000",1020,2726941.0]
["2019-05-16T13:01:30.000000000","2019-05-16T20:01:30.000000000",1133,971.3854]
["2019-05-16T13:01:45.000000000","2019-05-16T20:01:45.000000000",1022,149.7879]
["2019-05-16T13:01:45.000000000","2019-05-16T20:01:45.000000000",1130,763518944.8278]
["2019-05-16T13:02:00.000000000","2019-05-16T20:02:00.000000000",1021,279.9465]
["2019-05-16T13:02:00.000000000","2019-05-16T20:02:00.000000000",1016,484900.0]
["2019-05-16T13:02:15.000000000","2019-05-16T20:02:15.000000000",1019,60093.43]
["2019-05-16T13:02:15.000000000","2019-05-16T20:02:15.000000000",1018,483500.0]
["2019-05-16T13:02:30.000000000","2019-05-16T20:02:30.000000000",1017,485683.3]
["2019-05-16T13:02:30.000000000","2019-05-16T20:02:30.000000000",1020,2726943.0]
["2019-05-16T13:02:30.000000000","2019-05-16T20:02:30.000000000",1133,969.0687]
["2019-05-16T13:02:45.000000000","2019-05-16T20:02:45.000000000",1022,150.1098]
["2019-05-16T13:02:45.000000000","2019-05-16T20:02:45.000000000",1130,763046918.2911]
["2019-05-16T13:03:00.000000000","2019-05-16T20:03:00.000000000",1021,279.7156]
["2019-05-16T13:03:00.000000000","2019-05-16T20:03:00.000000000",1016,483800.0]
["2019-05-16T13:03:15.000000000","2019-05-16T20:03:15.000000000",1019,59600.1]
["2019-05-16T13:03:15.000000000","2019-05-16T20:03:15.000000000",1018,482885.4]
["2019-05-16T13:03:30.000000000","2019-05-16T20:03:30.000000000",1017,484021.9]
["2019-05-16T13:03:30.000000000","2019-05-16T20:03:30.000000000",1020,2726945.0]
["2019-05-16T13:03:30.000000000","2019-05-16T20:03:30.000000000",1133,966.5323]
["2019-05-16T13:03:45.000000000","2019-05-16T20:03:45.000000000",1022,139.0498]
["2019-05-16T13:03:45.000000000","2019-05-16T20:03:45.000000000",1130,762829874.7588]
["2019-05-16T13:04:00.000000000","2019-05-16T20:04:00.000000000",1021,279.4137]
["2019-05-16T13:04:00.000000000","2019-05-16T20:04:00.000000000",1016,484200.0]
["2019-05-16T13:04:15.000000000","2019-05-16T20:04:15.000000000",1019,59346.76]
["2019-05-16T13:04:15.000000000","2019-05-16T20:04:15.000000000",1018,482279.2]
["2019-05-16T13:04:30.000000000","2019-05-16T20:04:30.000000000",1017,483763.5]
["2019-05-16T13:04:30.000000000","2019-05-16T20:04:30.000000000",1020,2726947.0]
["2019-05-16T13:04:30.000000000","2019-05-16T20:04:30.000000000",1133,966.0093]
["2019-05-16T13:04:45.000000000","2019-05-16T20:04:45.000000000",1022,126.4224]
["2019-05-16T13:04:45.000000000","2019-05-16T20:04:45.000000000",1130,761062547.4512]
["2019-05-16T13:05:00.000000000","2019-05-16T20:05:00.000000000",1021,279.2272]
["2019-05-16T13:05:00.000000000","2019-05-16T20:05:00.000000000",1016,483600.0]
["2019-05-16T13:05:15.000000000","2019-05-16T20:05:15.000000000",1019,58946.74]
["2019-05-16T13:05:15.000000000","2019-05-16T20:05:15.000000000",1018,483527.10000000003]
["2019-05-16T13:05:30.000000000","2019-05-16T20:05:30.000000000",1017,483907.30000000005]
["2019-05-16T13:05:30.000000000","2019-05-16T20:05:30.000000000",1020,2726949.0]
["2019-05-16T13:05:30.000000000","2019-05-16T20:05:30.000000000",1133,967.6698]
["2019-05-16T13:05:45.000000000","2019-05-16T20:05:45.000000000",1022,117.0918]
["2019-05-16T13:05:45.000000000","2019-05-16T20:05:45.000000000",1130,761141914.4565]
["2019-05-16T13:06:00.000000000","2019-05-16T20:06:00.000000000",1021,278.8742]
["2019-05-16T13:06:00.000000000","2019-05-16T20:06:00.000000000",1016,482800.0]
["2019-05-16T13:06:15.000000000","2019-05-16T20:06:15.000000000",1019,58700.200000000004]
["2019-05-16T13:06:15.000000000","2019-05-16T20:06:15.000000000",1018,481700.0]
["2019-05-16T13:06:30.000000000","2019-05-16T20:06:30.000000000",1017,481906.3]
["2019-05-16T13:06:30.000000000","2019-05-16T20:06:30.000000000",1020,2726950.0]
["2019-05-16T13:06:30.000000000","2019-05-16T20:06:30.000000000",1133,962.5396]
["2019-05-16T13:06:45.000000000","2019-05-16T20:06:45.000000000",1022,113.0825]
["2019-05-16T13:06:45.000000000","2019-05-16T20:06:45.000000000",1130,759180698.44]
["2019-05-16T13:07:00.000000000","2019-05-16T20:07:00.000000000",1021,278.3903]
["2019-05-16T13:07:00.000000000","2019-05-16T20:07:00.000000000",1016,482600.0]
["2019-05-16T13:07:15.000000000","2019-05-16T20:07:15.000000000",1019,58853.44]
["2019-05-16T13:07:15.000000000","2019-05-16T20:07:15.000000000",1018,481129.2]
["2019-05-16T13:07:30.000000000","2019-05-16T20:07:30.000000000",1017,483794.8]
["2019-05-16T13:07:30.000000000","2019-05-16T20:07:30.000000000",1020,2726952.0]
["2019-05-16T13:07:30.000000000","2019-05-16T20:07:30.000000000",1133,964.7761]
["2019-05-16T13:07:45.000000000","2019-05-16T20:07:45.000000000",1022,109.3107]
["2019-05-16T13:07:45.000000000","2019-05-16T20:07:45.000000000",1130,759955982.3016]
["2019-05-16T13:08:00.000000000","2019-05-16T20:08:00.000000000",1021,278.1772]
["2019-05-16T13:08:00.000000000","2019-05-16T20:08:00.000000000",1016,482800.0]
["2019-05-16T13:08:15.000000000","2019-05-16T20:08:15.000000000",1019,59300.049999999996]
["2019-05-16T13:08:15.000000000","2019-05-16T20:08:15.000000000",1018,480220.8]
["2019-05-16T13:08:30.000000000","2019-05-16T20:08:30.000000000",1017,483480.2]
["2019-05-16T13:08:30.000000000","2019-05-16T20:08:30.000000000",1020,2726953.0]
["2019-05-16T13:08:30.000000000","2019-05-16T20:08:30.000000000",1133,964.001]
["2019-05-16T13:08:45.000000000","2019-05-16T20:08:45.000000000",1022,106.2892]
["2019-05-16T13:08:45.000000000","2019-05-16T20:08:45.000000000",1130,759514500.4248]
["2019-05-16T13:09:00.000000000","2019-05-16T20:09:00.000000000",1021,278.4146]
["2019-05-16T13:09:00.000000000","2019-05-16T20:09:00.000000000",1016,482000.0]
["2019-05-16T13:09:15.000000000","2019-05-16T20:09:15.000000000",1019,59600.1]
["2019-05-16T13:09:15.000000000","2019-05-16T20:09:15.000000000",1018,480731.3]
["2019-05-16T13:09:30.000000000","2019-05-16T20:09:30.000000000",1017,483679.19999999995]
["2019-05-16T13:09:30.000000000","2019-05-16T20:09:30.000000000",1020,2726955.0]
["2019-05-16T13:09:30.000000000","2019-05-16T20:09:30.000000000",1133,964.4709]
["2019-05-16T13:09:45.000000000","2019-05-16T20:09:45.000000000",1022,102.0579]
["2019-05-16T13:09:45.000000000","2019-05-16T20:09:45.000000000",1130,759720664.0485]
["2019-05-16T13:10:00.000000000","2019-05-16T20:10:00.000000000",1021,278.4169]
["2019-05-16T13:10:00.000000000","2019-05-16T20:10:00.000000000",1016,481800.0]
["2019-05-16T13:10:15.000000000","2019-05-16T20:10:15.000000000",1019,59346.76]
["2019-05-16T13:10:15.000000000","2019-05-16T20:10:15.000000000",1018,480545.8]
["2019-05-16T13:10:30.000000000","2019-05-16T20:10:30.000000000",1017,481833.3]
["2019-05-16T13:10:30.000000000","2019-05-16T20:10:30.000000000",1020,2726956.0]
["2019-05-16T13:10:30.000000000","2019-05-16T20:10:30.000000000",1133,962.4291]
["2019-05-16T13:10:45.000000000","2019-05-16T20:10:45.000000000",1022,99.26742]
["2019-05-16T13:10:45.000000000","2019-05-16T20:10:45.000000000",1130,758244301.3307]
["2019-05-16T13:11:00.000000000","2019-05-16T20:11:00.000000000",1021,278.0551]
["2019-05-16T13:11:00.000000000","2019-05-16T20:11:00.000000000",1016,482300.0]
["2019-05-16T13:11:15.000000000","2019-05-16T20:11:15.000000000",1019,59253.450000000004]
["2019-05-16T13:11:15.000000000","2019-05-16T20:11:15.000000000",1018,480581.2]
["2019-05-16T13:11:30.000000000","2019-05-16T20:11:30.000000000",1017,481913.5]
["2019-05-16T13:11:30.000000000","2019-05-16T20:11:30.000000000",1020,2726958.0]
["2019-05-16T13:11:30.000000000","2019-05-16T20:11:30.000000000",1133,962.3302]
["2019-05-16T13:11:45.000000000","2019-05-16T20:11:45.000000000",1022,96.82987]
["2019-05-16T13:11:45.000000000","2019-05-16T20:11:45.000000000",1130,759285731.9502]
["2019-05-16T13:12:00.000000000","2019-05-16T20:12:00.000000000",1021,278.2793]
["2019-05-16T13:12:00.000000000","2019-05-16T20:12:00.000000000",1016,482000.0]
["2019-05-16T13:12:15.000000000","2019-05-16T20:12:15.000000000",1019,59500.0]
["2019-05-16T13:12:15.000000000","2019-05-16T20:12:15.000000000",1018,480168.8]
["2019-05-16T13:12:30.000000000","2019-05-16T20:12:30.000000000",1017,481838.5]
["2019-05-16T13:12:30.000000000","2019-05-16T20:12:30.000000000",1020,2726959.0]
["2019-05-16T13:12:30.000000000","2019-05-16T20:12:30.000000000",1133,962.001]
["2019-05-16T13:12:45.000000000","2019-05-16T20:12:45.000000000",1022,95.80424]
["2019-05-16T13:12:45.000000000","2019-05-16T20:12:45.000000000",1130,758172047.6356]
["2019-05-16T13:13:00.000000000","2019-05-16T20:13:00.000000000",1021,278.1216]
["2019-05-16T13:13:00.000000000","2019-05-16T20:13:00.000000000",1016,481700.0]
["2019-05-16T13:13:15.000000000","2019-05-16T20:13:15.000000000",1019,59800.049999999996]
["2019-05-16T13:13:15.000000000","2019-05-16T20:13:15.000000000",1018,480297.9]
["2019-05-16T13:13:30.000000000","2019-05-16T20:13:30.000000000",1017,482016.7]
["2019-05-16T13:13:30.000000000","2019-05-16T20:13:30.000000000",1020,2726960.0]
["2019-05-16T13:13:30.000000000","2019-05-16T20:13:30.000000000",1133,962.6292]
["2019-05-16T13:13:45.000000000","2019-05-16T20:13:45.000000000",1022,94.75864]
["2019-05-16T13:13:45.000000000","2019-05-16T20:13:45.000000000",1130,759322830.088]
["2019-05-16T13:14:00.000000000","2019-05-16T20:14:00.000000000",1021,278.1394]
["2019-05-16T13:14:00.000000000","2019-05-16T20:14:00.000000000",1016,481700.0]
["2019-05-16T13:14:15.000000000","2019-05-16T20:14:15.000000000",1019,59900.149999999994]
["2019-05-16T13:14:15.000000000","2019-05-16T20:14:15.000000000",1018,480352.10000000003]
["2019-05-16T13:14:30.000000000","2019-05-16T20:14:30.000000000",1017,482083.3]
["2019-05-16T13:14:30.000000000","2019-05-16T20:14:30.000000000",1020,2726962.0]
["2019-05-16T13:14:30.000000000","2019-05-16T20:14:30.000000000",1133,963.2187]
["2019-05-16T13:14:45.000000000","2019-05-16T20:14:45.000000000",1022,93.8839]
["2019-05-16T13:14:45.000000000","2019-05-16T20:14:45.000000000",1130,758106343.848]
["2019-05-16T13:15:00.000000000","2019-05-16T20:15:00.000000000",1021,277.9886]
["2019-05-16T13:15:00.000000000","2019-05-16T20:15:00.000000000",1016,481900.0]
["2019-05-16T13:15:15.000000000","2019-05-16T20:15:15.000000000",1019,59800.049999999996]
["2019-05-16T13:15:15.000000000","2019-05-16T20:15:15.000000000",1018,480327.1]
["2019-05-16T13:15:30.000000000","2019-05-16T20:15:30.000000000",1017,483672.9]
["2019-05-16T13:15:30.000000000","2019-05-16T20:15:30.000000000",1020,2726963.0]
["2019-05-16T13:15:30.000000000","2019-05-16T20:15:30.000000000",1133,963.9375]
["2019-05-16T13:15:45.000000000","2019-05-16T20:15:45.000000000",1022,93.72629]
["2019-05-16T13:15:45.000000000","2019-05-16T20:15:45.000000000",1130,759099509.0803]
["2019-05-16T13:16:00.000000000","2019-05-16T20:16:00.000000000",1021,278.1794]
["2019-05-16T13:16:00.000000000","2019-05-16T20:16:00.000000000",1016,481600.0]
["2019-05-16T13:16:15.000000000","2019-05-16T20:16:15.000000000",1019,59700.200000000004]
["2019-05-16T13:16:15.000000000","2019-05-16T20:16:15.000000000",1018,480445.80000000005]
["2019-05-16T13:16:30.000000000","2019-05-16T20:16:30.000000000",1017,481771.9]
["2019-05-16T13:16:30.000000000","2019-05-16T20:16:30.000000000",1020,2726964.0]
["2019-05-16T13:16:30.000000000","2019-05-16T20:16:30.000000000",1133,961.9573]
["2019-05-16T13:16:45.000000000","2019-05-16T20:16:45.000000000",1022,93.95717]
["2019-05-16T13:16:45.000000000","2019-05-16T20:16:45.000000000",1130,758185714.452]
["2019-05-16T13:17:00.000000000","2019-05-16T20:17:00.000000000",1021,278.0084]
["2019-05-16T13:17:00.000000000","2019-05-16T20:17:00.000000000",1016,481800.0]
["2019-05-16T13:17:15.000000000","2019-05-16T20:17:15.000000000",1019,59800.049999999996]
["2019-05-16T13:17:15.000000000","2019-05-16T20:17:15.000000000",1018,480333.3]
["2019-05-16T13:17:30.000000000","2019-05-16T20:17:30.000000000",1017,481829.2]
["2019-05-16T13:17:30.000000000","2019-05-16T20:17:30.000000000",1020,2726965.0]
["2019-05-16T13:17:30.000000000","2019-05-16T20:17:30.000000000",1133,963.248]
["2019-05-16T13:17:45.000000000","2019-05-16T20:17:45.000000000",1022,94.66973]
["2019-05-16T13:17:45.000000000","2019-05-16T20:17:45.000000000",1130,758519227.73]
["2019-05-16T13:18:00.000000000","2019-05-16T20:18:00.000000000",1021,277.9752]
["2019-05-16T13:18:00.000000000","2019-05-16T20:18:00.000000000",1016,482100.0]
["2019-05-16T13:18:15.000000000","2019-05-16T20:18:15.000000000",1019,60053.39]
["2019-05-16T13:18:15.000000000","2019-05-16T20:18:15.000000000",1018,480362.5]
["2019-05-16T13:18:30.000000000","2019-05-16T20:18:30.000000000",1017,481803.1]
["2019-05-16T13:18:30.000000000","2019-05-16T20:18:30.000000000",1020,2726967.0]
["2019-05-16T13:18:30.000000000","2019-05-16T20:18:30.000000000",1133,962.1844]
["2019-05-16T13:18:45.000000000","2019-05-16T20:18:45.000000000",1022,94.79187]
["2019-05-16T13:18:45.000000000","2019-05-16T20:18:45.000000000",1130,757932117.1932]
["2019-05-16T13:19:00.000000000","2019-05-16T20:19:00.000000000",1021,277.9551]
["2019-05-16T13:19:00.000000000","2019-05-16T20:19:00.000000000",1016,481700.0]
["2019-05-16T13:19:15.000000000","2019-05-16T20:19:15.000000000",1019,59946.74]
["2019-05-16T13:19:15.000000000","2019-05-16T20:19:15.000000000",1018,480325.0]
["2019-05-16T13:19:30.000000000","2019-05-16T20:19:30.000000000",1017,481808.3]
["2019-05-16T13:19:30.000000000","2019-05-16T20:19:30.000000000",1020,2726968.0]
["2019-05-16T13:19:30.000000000","2019-05-16T20:19:30.000000000",1133,962.2875]
["2019-05-16T13:19:45.000000000","2019-05-16T20:19:45.000000000",1022,95.26693]
["2019-05-16T13:19:45.000000000","2019-05-16T20:19:45.000000000",1130,759076909.2648]
["2019-05-16T13:20:00.000000000","2019-05-16T20:20:00.000000000",1021,278.1905]
["2019-05-16T13:20:00.000000000","2019-05-16T20:20:00.000000000",1016,481000.0]
["2019-05-16T13:20:15.000000000","2019-05-16T20:20:15.000000000",1019,59900.149999999994]
["2019-05-16T13:20:15.000000000","2019-05-16T20:20:15.000000000",1018,481404.2]
["2019-05-16T13:20:30.000000000","2019-05-16T20:20:30.000000000",1017,481771.9]
["2019-05-16T13:20:30.000000000","2019-05-16T20:20:30.000000000",1020,2726970.0]
["2019-05-16T13:20:30.000000000","2019-05-16T20:20:30.000000000",1133,962.1907]
["2019-05-16T13:20:45.000000000","2019-05-16T20:20:45.000000000",1022,98.05526]
["2019-05-16T13:20:45.000000000","2019-05-16T20:20:45.000000000",1130,757539449.241]
["2019-05-16T13:21:00.000000000","2019-05-16T20:21:00.000000000",1021,277.9773]
["2019-05-16T13:21:00.000000000","2019-05-16T20:21:00.000000000",1016,482000.0]
["2019-05-16T13:21:15.000000000","2019-05-16T20:21:15.000000000",1019,59953.4]
["2019-05-16T13:21:15.000000000","2019-05-16T20:21:15.000000000",1018,480604.2]
["2019-05-16T13:21:30.000000000","2019-05-16T20:21:30.000000000",1017,481734.39999999997]
["2019-05-16T13:21:30.000000000","2019-05-16T20:21:30.000000000",1020,2726971.0]
["2019-05-16T13:21:30.000000000","2019-05-16T20:21:30.000000000",1133,961.8073]
["2019-05-16T13:21:45.000000000","2019-05-16T20:21:45.000000000",1022,105.0061]
["2019-05-16T13:21:45.000000000","2019-05-16T20:21:45.000000000",1130,758726504.8155]
["2019-05-16T13:22:00.000000000","2019-05-16T20:22:00.000000000",1021,278.266]
["2019-05-16T13:22:00.000000000","2019-05-16T20:22:00.000000000",1016,481400.0]
["2019-05-16T13:22:15.000000000","2019-05-16T20:22:15.000000000",1019,60353.44]
["2019-05-16T13:22:15.000000000","2019-05-16T20:22:15.000000000",1018,481887.5]
["2019-05-16T13:22:30.000000000","2019-05-16T20:22:30.000000000",1017,481686.5]
["2019-05-16T13:22:30.000000000","2019-05-16T20:22:30.000000000",1020,2726972.0]
["2019-05-16T13:22:30.000000000","2019-05-16T20:22:30.000000000",1133,963.4865]
["2019-05-16T13:22:45.000000000","2019-05-16T20:22:45.000000000",1022,105.3013]
["2019-05-16T13:22:45.000000000","2019-05-16T20:22:45.000000000",1130,757467745.1451]
["2019-05-16T13:23:00.000000000","2019-05-16T20:23:00.000000000",1021,277.8997]
["2019-05-16T13:23:00.000000000","2019-05-16T20:23:00.000000000",1016,481500.0]
["2019-05-16T13:23:15.000000000","2019-05-16T20:23:15.000000000",1019,60400.149999999994]
["2019-05-16T13:23:15.000000000","2019-05-16T20:23:15.000000000",1018,480116.69999999995]
["2019-05-16T13:23:30.000000000","2019-05-16T20:23:30.000000000",1017,481582.3]
["2019-05-16T13:23:30.000000000","2019-05-16T20:23:30.000000000",1020,2726974.0]
["2019-05-16T13:23:30.000000000","2019-05-16T20:23:30.000000000",1133,961.6385]
["2019-05-16T13:23:45.000000000","2019-05-16T20:23:45.000000000",1022,105.9896]
["2019-05-16T13:23:45.000000000","2019-05-16T20:23:45.000000000",1130,758751336.8782]
["2019-05-16T13:24:00.000000000","2019-05-16T20:24:00.000000000",1021,278.2726]
["2019-05-16T13:24:00.000000000","2019-05-16T20:24:00.000000000",1016,481500.0]
["2019-05-16T13:24:15.000000000","2019-05-16T20:24:15.000000000",1019,60200.200000000004]
["2019-05-16T13:24:15.000000000","2019-05-16T20:24:15.000000000",1018,480325.0]
["2019-05-16T13:24:30.000000000","2019-05-16T20:24:30.000000000",1017,481661.5]
["2019-05-16T13:24:30.000000000","2019-05-16T20:24:30.000000000",1020,2726975.0]
["2019-05-16T13:24:30.000000000","2019-05-16T20:24:30.000000000",1133,962.0823]
["2019-05-16T13:24:45.000000000","2019-05-16T20:24:45.000000000",1022,107.5946]
["2019-05-16T13:24:45.000000000","2019-05-16T20:24:45.000000000",1130,758304123.8976]
["2019-05-16T13:25:00.000000000","2019-05-16T20:25:00.000000000",1021,278.1394]
["2019-05-16T13:25:00.000000000","2019-05-16T20:25:00.000000000",1016,481900.0]
["2019-05-16T13:25:15.000000000","2019-05-16T20:25:15.000000000",1019,59900.149999999994]
["2019-05-16T13:25:15.000000000","2019-05-16T20:25:15.000000000",1018,480595.8]
["2019-05-16T13:25:30.000000000","2019-05-16T20:25:30.000000000",1017,481944.8]
["2019-05-16T13:25:30.000000000","2019-05-16T20:25:30.000000000",1020,2726977.0]
["2019-05-16T13:25:30.000000000","2019-05-16T20:25:30.000000000",1133,962.5406]
["2019-05-16T13:25:45.000000000","2019-05-16T20:25:45.000000000",1022,109.1486]
["2019-05-16T13:25:45.000000000","2019-05-16T20:25:45.000000000",1130,759248754.1078]
["2019-05-16T13:26:00.000000000","2019-05-16T20:26:00.000000000",1021,278.5102]
["2019-05-16T13:26:00.000000000","2019-05-16T20:26:00.000000000",1016,482000.0]
["2019-05-16T13:26:15.000000000","2019-05-16T20:26:15.000000000",1019,60053.39]
["2019-05-16T13:26:15.000000000","2019-05-16T20:26:15.000000000",1018,481012.5]
["2019-05-16T13:26:30.000000000","2019-05-16T20:26:30.000000000",1017,483412.5]
["2019-05-16T13:26:30.000000000","2019-05-16T20:26:30.000000000",1020,2726978.0]
["2019-05-16T13:26:30.000000000","2019-05-16T20:26:30.000000000",1133,964.5667]
["2019-05-16T13:26:45.000000000","2019-05-16T20:26:45.000000000",1022,117.4803]
["2019-05-16T13:26:45.000000000","2019-05-16T20:26:45.000000000",1130,759515736.7989]
["2019-05-16T13:27:00.000000000","2019-05-16T20:27:00.000000000",1021,278.6123]
["2019-05-16T13:27:00.000000000","2019-05-16T20:27:00.000000000",1016,483400.0]
["2019-05-16T13:27:15.000000000","2019-05-16T20:27:15.000000000",1019,60353.44]
["2019-05-16T13:27:15.000000000","2019-05-16T20:27:15.000000000",1018,483439.6]
["2019-05-16T13:27:30.000000000","2019-05-16T20:27:30.000000000",1017,483716.7]
["2019-05-16T13:27:30.000000000","2019-05-16T20:27:30.000000000",1020,2726980.0]
["2019-05-16T13:27:30.000000000","2019-05-16T20:27:30.000000000",1133,965.4229]
["2019-05-16T13:27:45.000000000","2019-05-16T20:27:45.000000000",1022,133.8993]
["2019-05-16T13:27:45.000000000","2019-05-16T20:27:45.000000000",1130,760521459.0337]
["2019-05-16T13:28:00.000000000","2019-05-16T20:28:00.000000000",1021,278.8698]
["2019-05-16T13:28:00.000000000","2019-05-16T20:28:00.000000000",1016,482400.0]
["2019-05-16T13:28:15.000000000","2019-05-16T20:28:15.000000000",1019,61246.78999999999]
["2019-05-16T13:28:15.000000000","2019-05-16T20:28:15.000000000",1018,480991.69999999995]
["2019-05-16T13:28:30.000000000","2019-05-16T20:28:30.000000000",1017,483814.6]
["2019-05-16T13:28:30.000000000","2019-05-16T20:28:30.000000000",1020,2726982.0]
["2019-05-16T13:28:30.000000000","2019-05-16T20:28:30.000000000",1133,965.0563]
["2019-05-16T13:28:45.000000000","2019-05-16T20:28:45.000000000",1022,122.3732]
["2019-05-16T13:28:45.000000000","2019-05-16T20:28:45.000000000",1130,759831266.079]
["2019-05-16T13:29:00.000000000","2019-05-16T20:29:00.000000000",1021,278.5346]
["2019-05-16T13:29:00.000000000","2019-05-16T20:29:00.000000000",1016,482900.0]
["2019-05-16T13:29:15.000000000","2019-05-16T20:29:15.000000000",1019,60346.76]
["2019-05-16T13:29:15.000000000","2019-05-16T20:29:15.000000000",1018,483116.69999999995]
["2019-05-16T13:29:30.000000000","2019-05-16T20:29:30.000000000",1017,483726.0]
["2019-05-16T13:29:30.000000000","2019-05-16T20:29:30.000000000",1020,2726984.0]
["2019-05-16T13:29:30.000000000","2019-05-16T20:29:30.000000000",1133,966.9218]
["2019-05-16T13:29:45.000000000","2019-05-16T20:29:45.000000000",1022,167.2327]
["2019-05-16T13:29:45.000000000","2019-05-16T20:29:45.000000000",1130,763524705.0808]
["2019-05-16T13:30:00.000000000","2019-05-16T20:30:00.000000000",1021,280.2707]
["2019-05-16T13:30:00.000000000","2019-05-16T20:30:00.000000000",1016,485300.0]
["2019-05-16T13:30:15.000000000","2019-05-16T20:30:15.000000000",1019,61373.44]
["2019-05-16T13:30:15.000000000","2019-05-16T20:30:15.000000000",1018,485468.8]
["2019-05-16T13:30:30.000000000","2019-05-16T20:30:30.000000000",1017,485767.7]
["2019-05-16T13:30:30.000000000","2019-05-16T20:30:30.000000000",1020,2726986.0]
["2019-05-16T13:30:30.000000000","2019-05-16T20:30:30.000000000",1133,971.7031]
["2019-05-16T13:30:45.000000000","2019-05-16T20:30:45.000000000",1022,180.5415]
["2019-05-16T13:30:45.000000000","2019-05-16T20:30:45.000000000",1130,764209473.3865]
["2019-05-16T13:31:00.000000000","2019-05-16T20:31:00.000000000",1021,280.3371]
["2019-05-16T13:31:00.000000000","2019-05-16T20:31:00.000000000",1016,485700.0]
["2019-05-16T13:31:15.000000000","2019-05-16T20:31:15.000000000",1019,62906.689999999995]
["2019-05-16T13:31:15.000000000","2019-05-16T20:31:15.000000000",1018,483518.7]
["2019-05-16T13:31:30.000000000","2019-05-16T20:31:30.000000000",1017,483979.2]
["2019-05-16T13:31:30.000000000","2019-05-16T20:31:30.000000000",1020,2726989.0]
["2019-05-16T13:31:30.000000000","2019-05-16T20:31:30.000000000",1133,966.7167]
["2019-05-16T13:31:45.000000000","2019-05-16T20:31:45.000000000",1022,156.0172]
["2019-05-16T13:31:45.000000000","2019-05-16T20:31:45.000000000",1130,762042895.7072]
["2019-05-16T13:32:00.000000000","2019-05-16T20:32:00.000000000",1021,279.3205]
["2019-05-16T13:32:00.000000000","2019-05-16T20:32:00.000000000",1016,483700.0]
["2019-05-16T13:32:15.000000000","2019-05-16T20:32:15.000000000",1019,61766.72]
["2019-05-16T13:32:15.000000000","2019-05-16T20:32:15.000000000",1018,483010.4]
["2019-05-16T13:32:30.000000000","2019-05-16T20:32:30.000000000",1017,484012.5]
["2019-05-16T13:32:30.000000000","2019-05-16T20:32:30.000000000",1020,2726991.0]
["2019-05-16T13:32:30.000000000","2019-05-16T20:32:30.000000000",1133,966.5]
["2019-05-16T13:32:45.000000000","2019-05-16T20:32:45.000000000",1022,156.5766]
["2019-05-16T13:32:45.000000000","2019-05-16T20:32:45.000000000",1130,762237350.4736]
["2019-05-16T13:33:00.000000000","2019-05-16T20:33:00.000000000",1021,279.2027]
["2019-05-16T13:33:00.000000000","2019-05-16T20:33:00.000000000",1016,483500.0]
["2019-05-16T13:33:15.000000000","2019-05-16T20:33:15.000000000",1019,60000.0]
["2019-05-16T13:33:15.000000000","2019-05-16T20:33:15.000000000",1018,482233.3]
["2019-05-16T13:33:30.000000000","2019-05-16T20:33:30.000000000",1017,483725.0]
["2019-05-16T13:33:30.000000000","2019-05-16T20:33:30.000000000",1020,2726993.0]
["2019-05-16T13:33:30.000000000","2019-05-16T20:33:30.000000000",1133,967.0979]
["2019-05-16T13:33:45.000000000","2019-05-16T20:33:45.000000000",1022,130.0899]
["2019-05-16T13:33:45.000000000","2019-05-16T20:33:45.000000000",1130,760197845.2938]
["2019-05-16T13:34:00.000000000","2019-05-16T20:34:00.000000000",1021,278.7211]
["2019-05-16T13:34:00.000000000","2019-05-16T20:34:00.000000000",1016,482800.0]
["2019-05-16T13:34:15.000000000","2019-05-16T20:34:15.000000000",1019,58293.509999999995]
["2019-05-16T13:34:15.000000000","2019-05-16T20:34:15.000000000",1018,483529.2]
["2019-05-16T13:34:30.000000000","2019-05-16T20:34:30.000000000",1017,483721.9]
["2019-05-16T13:34:30.000000000","2019-05-16T20:34:30.000000000",1020,2726995.0]
["2019-05-16T13:34:30.000000000","2019-05-16T20:34:30.000000000",1133,965.3594]
["2019-05-16T13:34:45.000000000","2019-05-16T20:34:45.000000000",1022,123.5164]
["2019-05-16T13:34:45.000000000","2019-05-16T20:34:45.000000000",1130,760730978.8845]
["2019-05-16T13:35:00.000000000","2019-05-16T20:35:00.000000000",1021,278.6234]
["2019-05-16T13:35:00.000000000","2019-05-16T20:35:00.000000000",1016,482400.0]
["2019-05-16T13:35:15.000000000","2019-05-16T20:35:15.000000000",1019,58153.48]
["2019-05-16T13:35:15.000000000","2019-05-16T20:35:15.000000000",1018,481045.8]
["2019-05-16T13:35:30.000000000","2019-05-16T20:35:30.000000000",1017,483804.19999999995]
["2019-05-16T13:35:30.000000000","2019-05-16T20:35:30.000000000",1020,2726997.0]
["2019-05-16T13:35:30.000000000","2019-05-16T20:35:30.000000000",1133,966.6084]
["2019-05-16T13:35:45.000000000","2019-05-16T20:35:45.000000000",1022,124.5088]
["2019-05-16T13:35:45.000000000","2019-05-16T20:35:45.000000000",1130,759551019.8094]
["2019-05-16T13:36:00.000000000","2019-05-16T20:36:00.000000000",1021,278.4214]
["2019-05-16T13:36:00.000000000","2019-05-16T20:36:00.000000000",1016,482100.0]
["2019-05-16T13:36:15.000000000","2019-05-16T20:36:15.000000000",1019,58906.689999999995]
["2019-05-16T13:36:15.000000000","2019-05-16T20:36:15.000000000",1018,480439.6]
["2019-05-16T13:36:30.000000000","2019-05-16T20:36:30.000000000",1017,483650.0]
["2019-05-16T13:36:30.000000000","2019-05-16T20:36:30.000000000",1020,2726998.0]
["2019-05-16T13:36:30.000000000","2019-05-16T20:36:30.000000000",1133,963.9875]
["2019-05-16T13:36:45.000000000","2019-05-16T20:36:45.000000000",1022,105.772]
["2019-05-16T13:36:45.000000000","2019-05-16T20:36:45.000000000",1130,759091532.1385]
["2019-05-16T13:37:00.000000000","2019-05-16T20:37:00.000000000",1021,278.3659]
["2019-05-16T13:37:00.000000000","2019-05-16T20:37:00.000000000",1016,482100.0]
["2019-05-16T13:37:15.000000000","2019-05-16T20:37:15.000000000",1019,59046.71]
["2019-05-16T13:37:15.000000000","2019-05-16T20:37:15.000000000",1018,480187.5]
["2019-05-16T13:37:30.000000000","2019-05-16T20:37:30.000000000",1017,481784.4]
["2019-05-16T13:37:30.000000000","2019-05-16T20:37:30.000000000",1020,2727000.0]
["2019-05-16T13:37:30.000000000","2019-05-16T20:37:30.000000000",1133,961.824]
["2019-05-16T13:37:45.000000000","2019-05-16T20:37:45.000000000",1022,98.65249]
["2019-05-16T13:37:45.000000000","2019-05-16T20:37:45.000000000",1130,757941289.2]
["2019-05-16T13:38:00.000000000","2019-05-16T20:38:00.000000000",1021,277.9196]
["2019-05-16T13:38:00.000000000","2019-05-16T20:38:00.000000000",1016,481500.0]
["2019-05-16T13:38:15.000000000","2019-05-16T20:38:15.000000000",1019,58900.149999999994]
["2019-05-16T13:38:15.000000000","2019-05-16T20:38:15.000000000",1018,480645.8]
["2019-05-16T13:38:30.000000000","2019-05-16T20:38:30.000000000",1017,481693.8]
["2019-05-16T13:38:30.000000000","2019-05-16T20:38:30.000000000",1020,2727001.0]
["2019-05-16T13:38:30.000000000","2019-05-16T20:38:30.000000000",1133,961.973]
["2019-05-16T13:38:45.000000000","2019-05-16T20:38:45.000000000",1022,97.08292]
["2019-05-16T13:38:45.000000000","2019-05-16T20:38:45.000000000",1130,758607773.4839]
["2019-05-16T13:39:00.000000000","2019-05-16T20:39:00.000000000",1021,278.175]
["2019-05-16T13:39:00.000000000","2019-05-16T20:39:00.000000000",1016,481200.0]
["2019-05-16T13:39:15.000000000","2019-05-16T20:39:15.000000000",1019,58800.049999999996]
["2019-05-16T13:39:15.000000000","2019-05-16T20:39:15.000000000",1018,481739.6]
["2019-05-16T13:39:30.000000000","2019-05-16T20:39:30.000000000",1017,481647.89999999997]
["2019-05-16T13:39:30.000000000","2019-05-16T20:39:30.000000000",1020,2727003.0]
["2019-05-16T13:39:30.000000000","2019-05-16T20:39:30.000000000",1133,963.3375]
["2019-05-16T13:39:45.000000000","2019-05-16T20:39:45.000000000",1022,85.79644]
["2019-05-16T13:39:45.000000000","2019-05-16T20:39:45.000000000",1130,756937222.4133]
["2019-05-16T13:40:00.000000000","2019-05-16T20:40:00.000000000",1021,277.4845]
["2019-05-16T13:40:00.000000000","2019-05-16T20:40:00.000000000",1016,480600.0]
["2019-05-16T13:40:15.000000000","2019-05-16T20:40:15.000000000",1019,58900.149999999994]
["2019-05-16T13:40:15.000000000","2019-05-16T20:40:15.000000000",1018,479281.3]
["2019-05-16T13:40:30.000000000","2019-05-16T20:40:30.000000000",1017,481469.80000000005]
["2019-05-16T13:40:30.000000000","2019-05-16T20:40:30.000000000",1020,2727003.0]
["2019-05-16T13:40:30.000000000","2019-05-16T20:40:30.000000000",1133,962.2406]
["2019-05-16T13:40:45.000000000","2019-05-16T20:40:45.000000000",1022,81.08999]
["2019-05-16T13:40:45.000000000","2019-05-16T20:40:45.000000000",1130,756447184.6652]
["2019-05-16T13:41:00.000000000","2019-05-16T20:41:00.000000000",1021,277.6533]
["2019-05-16T13:41:00.000000000","2019-05-16T20:41:00.000000000",1016,480300.0]
["2019-05-16T13:41:15.000000000","2019-05-16T20:41:15.000000000",1019,59100.1]
["2019-05-16T13:41:15.000000000","2019-05-16T20:41:15.000000000",1018,479183.3]
["2019-05-16T13:41:30.000000000","2019-05-16T20:41:30.000000000",1017,481839.60000000003]
["2019-05-16T13:41:30.000000000","2019-05-16T20:41:30.000000000",1020,2727004.0]
["2019-05-16T13:41:30.000000000","2019-05-16T20:41:30.000000000",1133,960.6667]
["2019-05-16T13:41:45.000000000","2019-05-16T20:41:45.000000000",1022,74.3279]
["2019-05-16T13:41:45.000000000","2019-05-16T20:41:45.000000000",1130,756465732.99]
["2019-05-16T13:42:00.000000000","2019-05-16T20:42:00.000000000",1021,277.1649]
["2019-05-16T13:42:00.000000000","2019-05-16T20:42:00.000000000",1016,480600.0]
["2019-05-16T13:42:15.000000000","2019-05-16T20:42:15.000000000",1019,59200.200000000004]
["2019-05-16T13:42:15.000000000","2019-05-16T20:42:15.000000000",1018,478764.6]
["2019-05-16T13:42:30.000000000","2019-05-16T20:42:30.000000000",1017,479858.3]
["2019-05-16T13:42:30.000000000","2019-05-16T20:42:30.000000000",1020,2727005.0]
["2019-05-16T13:42:30.000000000","2019-05-16T20:42:30.000000000",1133,958.2854]
["2019-05-16T13:42:45.000000000","2019-05-16T20:42:45.000000000",1022,68.87337]
["2019-05-16T13:42:45.000000000","2019-05-16T20:42:45.000000000",1130,755763806.343]
["2019-05-16T13:43:00.000000000","2019-05-16T20:43:00.000000000",1021,277.2803]
["2019-05-16T13:43:00.000000000","2019-05-16T20:43:00.000000000",1016,480500.0]
["2019-05-16T13:43:15.000000000","2019-05-16T20:43:15.000000000",1019,59253.450000000004]
["2019-05-16T13:43:15.000000000","2019-05-16T20:43:15.000000000",1018,478329.2]
["2019-05-16T13:43:30.000000000","2019-05-16T20:43:30.000000000",1017,479691.7]
["2019-05-16T13:43:30.000000000","2019-05-16T20:43:30.000000000",1020,2727006.0]
["2019-05-16T13:43:30.000000000","2019-05-16T20:43:30.000000000",1133,958.1084]
["2019-05-16T13:43:45.000000000","2019-05-16T20:43:45.000000000",1022,62.1201]
["2019-05-16T13:43:45.000000000","2019-05-16T20:43:45.000000000",1130,755885162.5943]
["2019-05-16T13:44:00.000000000","2019-05-16T20:44:00.000000000",1021,277.1937]
["2019-05-16T13:44:00.000000000","2019-05-16T20:44:00.000000000",1016,480400.0]
["2019-05-16T13:44:15.000000000","2019-05-16T20:44:15.000000000",1019,59200.200000000004]
["2019-05-16T13:44:15.000000000","2019-05-16T20:44:15.000000000",1018,478445.80000000005]
["2019-05-16T13:44:30.000000000","2019-05-16T20:44:30.000000000",1017,479570.80000000005]
["2019-05-16T13:44:30.000000000","2019-05-16T20:44:30.000000000",1020,2727007.0]
["2019-05-16T13:44:30.000000000","2019-05-16T20:44:30.000000000",1133,958.0312]
["2019-05-16T13:44:45.000000000","2019-05-16T20:44:45.000000000",1022,57.90875]
["2019-05-16T13:44:45.000000000","2019-05-16T20:44:45.000000000",1130,755079877.4272]
["2019-05-16T13:45:00.000000000","2019-05-16T20:45:00.000000000",1021,276.854]
["2019-05-16T13:45:00.000000000","2019-05-16T20:45:00.000000000",1016,479700.0]
["2019-05-16T13:45:15.000000000","2019-05-16T20:45:15.000000000",1019,59100.1]
["2019-05-16T13:45:15.000000000","2019-05-16T20:45:15.000000000",1018,478645.8]
["2019-05-16T13:45:30.000000000","2019-05-16T20:45:30.000000000",1017,479879.2]
["2019-05-16T13:45:30.000000000","2019-05-16T20:45:30.000000000",1020,2727008.0]
["2019-05-16T13:45:30.000000000","2019-05-16T20:45:30.000000000",1133,958.2271]
["2019-05-16T13:45:45.000000000","2019-05-16T20:45:45.000000000",1022,55.12489]
["2019-05-16T13:45:45.000000000","2019-05-16T20:45:45.000000000",1130,755613011.68]
["2019-05-16T13:46:00.000000000","2019-05-16T20:46:00.000000000",1021,277.005]
["2019-05-16T13:46:00.000000000","2019-05-16T20:46:00.000000000",1016,479600.0]
["2019-05-16T13:46:15.000000000","2019-05-16T20:46:15.000000000",1019,59300.049999999996]
["2019-05-16T13:46:15.000000000","2019-05-16T20:46:15.000000000",1018,478400.0]
["2019-05-16T13:46:30.000000000","2019-05-16T20:46:30.000000000",1017,479882.3]
["2019-05-16T13:46:30.000000000","2019-05-16T20:46:30.000000000",1020,2727009.0]
["2019-05-16T13:46:30.000000000","2019-05-16T20:46:30.000000000",1133,958.2219]
["2019-05-16T13:46:45.000000000","2019-05-16T20:46:45.000000000",1022,53.713]
["2019-05-16T13:46:45.000000000","2019-05-16T20:46:45.000000000",1130,754383953.1078]
["2019-05-16T13:47:00.000000000","2019-05-16T20:47:00.000000000",1021,276.3789]
["2019-05-16T13:47:00.000000000","2019-05-16T20:47:00.000000000",1016,479600.0]
["2019-05-16T13:47:15.000000000","2019-05-16T20:47:15.000000000",1019,59553.39]
["2019-05-16T13:47:15.000000000","2019-05-16T20:47:15.000000000",1018,478262.5]
["2019-05-16T13:47:30.000000000","2019-05-16T20:47:30.000000000",1017,479916.7]
["2019-05-16T13:47:30.000000000","2019-05-16T20:47:30.000000000",1020,2727010.0]
["2019-05-16T13:47:30.000000000","2019-05-16T20:47:30.000000000",1133,959.4104]
["2019-05-16T13:47:45.000000000","2019-05-16T20:47:45.000000000",1022,51.69946]
["2019-05-16T13:47:45.000000000","2019-05-16T20:47:45.000000000",1130,755643562.96]
["2019-05-16T13:48:00.000000000","2019-05-16T20:48:00.000000000",1021,276.8673]
["2019-05-16T13:48:00.000000000","2019-05-16T20:48:00.000000000",1016,479400.0]
["2019-05-16T13:48:15.000000000","2019-05-16T20:48:15.000000000",1019,59953.4]
["2019-05-16T13:48:15.000000000","2019-05-16T20:48:15.000000000",1018,479414.60000000003]
["2019-05-16T13:48:30.000000000","2019-05-16T20:48:30.000000000",1017,479778.1]
["2019-05-16T13:48:30.000000000","2019-05-16T20:48:30.000000000",1020,2727011.0]
["2019-05-16T13:48:30.000000000","2019-05-16T20:48:30.000000000",1133,959.5239]
["2019-05-16T13:48:45.000000000","2019-05-16T20:48:45.000000000",1022,48.47166]
["2019-05-16T13:48:45.000000000","2019-05-16T20:48:45.000000000",1130,754112077.9773]
["2019-05-16T13:49:00.000000000","2019-05-16T20:49:00.000000000",1021,276.4566]
["2019-05-16T13:49:00.000000000","2019-05-16T20:49:00.000000000",1016,479600.0]
["2019-05-16T13:49:15.000000000","2019-05-16T20:49:15.000000000",1019,60100.1]
["2019-05-16T13:49:15.000000000","2019-05-16T20:49:15.000000000",1018,479522.89999999997]
["2019-05-16T13:49:30.000000000","2019-05-16T20:49:30.000000000",1017,479618.7]
["2019-05-16T13:49:30.000000000","2019-05-16T20:49:30.000000000",1020,2727011.0]
["2019-05-16T13:49:30.000000000","2019-05-16T20:49:30.000000000",1133,959.025]
["2019-05-16T13:49:45.000000000","2019-05-16T20:49:45.000000000",1022,45.49672]
["2019-05-16T13:49:45.000000000","2019-05-16T20:49:45.000000000",1130,754051538.3331]
["2019-05-16T13:50:00.000000000","2019-05-16T20:50:00.000000000",1021,276.6964]
["2019-05-16T13:50:00.000000000","2019-05-16T20:50:00.000000000",1016,478900.0]
["2019-05-16T13:50:15.000000000","2019-05-16T20:50:15.000000000",1019,59900.149999999994]
["2019-05-16T13:50:15.000000000","2019-05-16T20:50:15.000000000",1018,479502.1]
["2019-05-16T13:50:30.000000000","2019-05-16T20:50:30.000000000",1017,479809.39999999997]
["2019-05-16T13:50:30.000000000","2019-05-16T20:50:30.000000000",1020,2727012.0]
["2019-05-16T13:50:30.000000000","2019-05-16T20:50:30.000000000",1133,959.2427]
["2019-05-16T13:50:45.000000000","2019-05-16T20:50:45.000000000",1022,40.85476]
["2019-05-16T13:50:45.000000000","2019-05-16T20:50:45.000000000",1130,753107723.2908]
["2019-05-16T13:51:00.000000000","2019-05-16T20:51:00.000000000",1021,275.9683]
["2019-05-16T13:51:00.000000000","2019-05-16T20:51:00.000000000",1016,478500.0]
["2019-05-16T13:51:15.000000000","2019-05-16T20:51:15.000000000",1019,59446.74]
["2019-05-16T13:51:15.000000000","2019-05-16T20:51:15.000000000",1018,479091.7]
["2019-05-16T13:51:30.000000000","2019-05-16T20:51:30.000000000",1017,479182.3]
["2019-05-16T13:51:30.000000000","2019-05-16T20:51:30.000000000",1020,2727012.0]
["2019-05-16T13:51:30.000000000","2019-05-16T20:51:30.000000000",1133,958.1594]
["2019-05-16T13:51:45.000000000","2019-05-16T20:51:45.000000000",1022,37.60027]
["2019-05-16T13:51:45.000000000","2019-05-16T20:51:45.000000000",1130,753586041.1956]
["2019-05-16T13:52:00.000000000","2019-05-16T20:52:00.000000000",1021,276.5166]
["2019-05-16T13:52:00.000000000","2019-05-16T20:52:00.000000000",1016,479000.0]
["2019-05-16T13:52:15.000000000","2019-05-16T20:52:15.000000000",1019,59100.1]
["2019-05-16T13:52:15.000000000","2019-05-16T20:52:15.000000000",1018,479285.39999999997]
["2019-05-16T13:52:30.000000000","2019-05-16T20:52:30.000000000",1017,479622.9]
["2019-05-16T13:52:30.000000000","2019-05-16T20:52:30.000000000",1020,2727013.0]
["2019-05-16T13:52:30.000000000","2019-05-16T20:52:30.000000000",1133,958.8417]
["2019-05-16T13:52:45.000000000","2019-05-16T20:52:45.000000000",1022,33.69748]
["2019-05-16T13:52:45.000000000","2019-05-16T20:52:45.000000000",1130,753646584.5242]
["2019-05-16T13:53:00.000000000","2019-05-16T20:53:00.000000000",1021,276.1526]
["2019-05-16T13:53:00.000000000","2019-05-16T20:53:00.000000000",1016,478900.0]
["2019-05-16T13:53:15.000000000","2019-05-16T20:53:15.000000000",1019,58900.149999999994]
["2019-05-16T13:53:15.000000000","2019-05-16T20:53:15.000000000",1018,477335.39999999997]
["2019-05-16T13:53:30.000000000","2019-05-16T20:53:30.000000000",1017,478334.4]
["2019-05-16T13:53:30.000000000","2019-05-16T20:53:30.000000000",1020,2727013.0]
["2019-05-16T13:53:30.000000000","2019-05-16T20:53:30.000000000",1133,956.4865]
["2019-05-16T13:53:45.000000000","2019-05-16T20:53:45.000000000",1022,31.09117]
["2019-05-16T13:53:45.000000000","2019-05-16T20:53:45.000000000",1130,752647952.3636]
["2019-05-16T13:54:00.000000000","2019-05-16T20:54:00.000000000",1021,276.2324]
["2019-05-16T13:54:00.000000000","2019-05-16T20:54:00.000000000",1016,478600.0]
["2019-05-16T13:54:15.000000000","2019-05-16T20:54:15.000000000",1019,58800.049999999996]
["2019-05-16T13:54:15.000000000","2019-05-16T20:54:15.000000000",1018,478179.19999999995]
["2019-05-16T13:54:30.000000000","2019-05-16T20:54:30.000000000",1017,477954.2]
["2019-05-16T13:54:30.000000000","2019-05-16T20:54:30.000000000",1020,2727013.0]
["2019-05-16T13:54:30.000000000","2019-05-16T20:54:30.000000000",1133,955.175]
["2019-05-16T13:54:45.000000000","2019-05-16T20:54:45.000000000",1022,27.84109]
["2019-05-16T13:54:45.000000000","2019-05-16T20:54:45.000000000",1130,753059462.072]
["2019-05-16T13:55:00.000000000","2019-05-16T20:55:00.000000000",1021,275.9527]
["2019-05-16T13:55:00.000000000","2019-05-16T20:55:00.000000000",1016,478500.0]
["2019-05-16T13:55:15.000000000","2019-05-16T20:55:15.000000000",1019,58900.149999999994]
["2019-05-16T13:55:15.000000000","2019-05-16T20:55:15.000000000",1018,476718.8]
["2019-05-16T13:55:30.000000000","2019-05-16T20:55:30.000000000",1017,477742.7]
["2019-05-16T13:55:30.000000000","2019-05-16T20:55:30.000000000",1020,2727014.0]
["2019-05-16T13:55:30.000000000","2019-05-16T20:55:30.000000000",1133,954.3927]
["2019-05-16T13:55:45.000000000","2019-05-16T20:55:45.000000000",1022,25.8653]
["2019-05-16T13:55:45.000000000","2019-05-16T20:55:45.000000000",1130,752314987.25]
["2019-05-16T13:56:00.000000000","2019-05-16T20:56:00.000000000",1021,276.1747]
["2019-05-16T13:56:00.000000000","2019-05-16T20:56:00.000000000",1016,478200.0]
["2019-05-16T13:56:15.000000000","2019-05-16T20:56:15.000000000",1019,59100.1]
["2019-05-16T13:56:15.000000000","2019-05-16T20:56:15.000000000",1018,476702.1]
["2019-05-16T13:56:30.000000000","2019-05-16T20:56:30.000000000",1017,479415.6]
["2019-05-16T13:56:30.000000000","2019-05-16T20:56:30.000000000",1020,2727014.0]
["2019-05-16T13:56:30.000000000","2019-05-16T20:56:30.000000000",1133,956.4323]
["2019-05-16T13:56:45.000000000","2019-05-16T20:56:45.000000000",1022,22.79056]
["2019-05-16T13:56:45.000000000","2019-05-16T20:56:45.000000000",1130,753029464.918]
["2019-05-16T13:57:00.000000000","2019-05-16T20:57:00.000000000",1021,276.0371]
["2019-05-16T13:57:00.000000000","2019-05-16T20:57:00.000000000",1016,478600.0]
["2019-05-16T13:57:15.000000000","2019-05-16T20:57:15.000000000",1019,59353.44]
["2019-05-16T13:57:15.000000000","2019-05-16T20:57:15.000000000",1018,476493.7]
["2019-05-16T13:57:30.000000000","2019-05-16T20:57:30.000000000",1017,476344.80000000005]
["2019-05-16T13:57:30.000000000","2019-05-16T20:57:30.000000000",1020,2727014.0]
["2019-05-16T13:57:30.000000000","2019-05-16T20:57:30.000000000",1133,952.9969]
["2019-05-16T13:57:45.000000000","2019-05-16T20:57:45.000000000",1022,20.84363]
["2019-05-16T13:57:45.000000000","2019-05-16T20:57:45.000000000",1130,751636778.8682]
["2019-05-16T13:58:00.000000000","2019-05-16T20:58:00.000000000",1021,275.8528]
["2019-05-16T13:58:00.000000000","2019-05-16T20:58:00.000000000",1016,477700.0]
["2019-05-16T13:58:15.000000000","2019-05-16T20:58:15.000000000",1019,59553.39]
["2019-05-16T13:58:15.000000000","2019-05-16T20:58:15.000000000",1018,476429.19999999995]
["2019-05-16T13:58:30.000000000","2019-05-16T20:58:30.000000000",1017,477853.1]
["2019-05-16T13:58:30.000000000","2019-05-16T20:58:30.000000000",1020,2727015.0]
["2019-05-16T13:58:30.000000000","2019-05-16T20:58:30.000000000",1133,954.0614]
["2019-05-16T13:58:45.000000000","2019-05-16T20:58:45.000000000",1022,18.47716]
["2019-05-16T13:58:45.000000000","2019-05-16T20:58:45.000000000",1130,752442614.7255]
["2019-05-16T13:59:00.000000000","2019-05-16T20:59:00.000000000",1021,275.8195]
["2019-05-16T13:59:00.000000000","2019-05-16T20:59:00.000000000",1016,477800.0]
["2019-05-16T13:59:15.000000000","2019-05-16T20:59:15.000000000",1019,59553.39]
["2019-05-16T13:59:15.000000000","2019-05-16T20:59:15.000000000",1018,476347.89999999997]
["2019-05-16T13:59:30.000000000","2019-05-16T20:59:30.000000000",1017,476900.0]
["2019-05-16T13:59:30.000000000","2019-05-16T20:59:30.000000000",1020,2727015.0]
["2019-05-16T13:59:30.000000000","2019-05-16T20:59:30.000000000",1133,954.3833]
["2019-05-16T13:59:45.000000000","2019-05-16T20:59:45.000000000",1022,16.8987]
["2019-05-16T13:59:45.000000000","2019-05-16T20:59:45.000000000",1130,751940025.861]
["2019-05-16T14:00:00.000000000","2019-05-16T21:00:00.000000000",1021,275.673]
["2019-05-16T14:00:00.000000000","2019-05-16T21:00:00.000000000",1016,477800.0]
["2019-05-16T14:00:15.000000000","2019-05-16T21:00:15.000000000",1019,59500.0]
["2019-05-16T14:00:15.000000000","2019-05-16T21:00:15.000000000",1018,476047.9]
["2019-05-16T14:00:30.000000000","2019-05-16T21:00:30.000000000",1017,477475.0]
["2019-05-16T14:00:30.000000000","2019-05-16T21:00:30.000000000",1020,2727015.0]
["2019-05-16T14:00:30.000000000","2019-05-16T21:00:30.000000000",1133,954.8583]
["2019-05-16T14:00:45.000000000","2019-05-16T21:00:45.000000000",1022,15.59113]
["2019-05-16T14:00:45.000000000","2019-05-16T21:00:45.000000000",1130,751897757.1285]
["2019-05-16T14:01:00.000000000","2019-05-16T21:01:00.000000000",1021,275.6553]
["2019-05-16T14:01:00.000000000","2019-05-16T21:01:00.000000000",1016,478000.0]
["2019-05-16T14:01:15.000000000","2019-05-16T21:01:15.000000000",1019,59346.76]
["2019-05-16T14:01:15.000000000","2019-05-16T21:01:15.000000000",1018,477747.9]
["2019-05-16T14:01:30.000000000","2019-05-16T21:01:30.000000000",1017,477479.2]
["2019-05-16T14:01:30.000000000","2019-05-16T21:01:30.000000000",1020,2727015.0]
["2019-05-16T14:01:30.000000000","2019-05-16T21:01:30.000000000",1133,954.1375]
["2019-05-16T14:01:45.000000000","2019-05-16T21:01:45.000000000",1022,15.18492]
["2019-05-16T14:01:45.000000000","2019-05-16T21:01:45.000000000",1130,751267816.6635]
["2019-05-16T14:02:00.000000000","2019-05-16T21:02:00.000000000",1021,275.633]
["2019-05-16T14:02:00.000000000","2019-05-16T21:02:00.000000000",1016,478100.0]
["2019-05-16T14:02:15.000000000","2019-05-16T21:02:15.000000000",1019,59246.78999999999]
["2019-05-16T14:02:15.000000000","2019-05-16T21:02:15.000000000",1018,476227.10000000003]
["2019-05-16T14:02:30.000000000","2019-05-16T21:02:30.000000000",1017,477453.10000000003]
["2019-05-16T14:02:30.000000000","2019-05-16T21:02:30.000000000",1020,2727016.0]
["2019-05-16T14:02:30.000000000","2019-05-16T21:02:30.000000000",1133,953.6719]
["2019-05-16T14:02:45.000000000","2019-05-16T21:02:45.000000000",1022,14.58106]
["2019-05-16T14:02:45.000000000","2019-05-16T21:02:45.000000000",1130,752224729.3672]
["2019-05-16T14:03:00.000000000","2019-05-16T21:03:00.000000000",1021,275.5709]
["2019-05-16T14:03:00.000000000","2019-05-16T21:03:00.000000000",1016,477500.0]
["2019-05-16T14:03:15.000000000","2019-05-16T21:03:15.000000000",1019,59046.71]
["2019-05-16T14:03:15.000000000","2019-05-16T21:03:15.000000000",1018,477677.1]
["2019-05-16T14:03:30.000000000","2019-05-16T21:03:30.000000000",1017,472533.3]
["2019-05-16T14:03:30.000000000","2019-05-16T21:03:30.000000000",1020,2727016.0]
["2019-05-16T14:03:30.000000000","2019-05-16T21:03:30.000000000",1133,949.0833]
["2019-05-16T14:03:45.000000000","2019-05-16T21:03:45.000000000",1022,0.0]
["2019-05-16T14:03:45.000000000","2019-05-16T21:03:45.000000000",1130,750905126.3248]
["2019-05-16T14:04:00.000000000","2019-05-16T21:04:00.000000000",1021,275.5709]
["2019-05-16T14:04:00.000000000","2019-05-16T21:04:00.000000000",1016,478000.0]
["2019-05-16T14:04:15.000000000","2019-05-16T21:04:15.000000000",1019,58193.41]
["2019-05-16T14:04:15.000000000","2019-05-16T21:04:15.000000000",1018,477912.5]
["2019-05-16T14:04:30.000000000","2019-05-16T21:04:30.000000000",1017,477733.3]
["2019-05-16T14:04:30.000000000","2019-05-16T21:04:30.000000000",1020,2727016.0]
["2019-05-16T14:04:30.000000000","2019-05-16T21:04:30.000000000",1133,956.175]
["2019-05-16T14:04:45.000000000","2019-05-16T21:04:45.000000000",1022,0.01777735]
["2019-05-16T14:04:45.000000000","2019-05-16T21:04:45.000000000",1130,752303540.1296]
["2019-05-16T14:05:00.000000000","2019-05-16T21:05:00.000000000",1021,275.8795]
["2019-05-16T14:05:00.000000000","2019-05-16T21:05:00.000000000",1016,478400.0]
["2019-05-16T14:05:15.000000000","2019-05-16T21:05:15.000000000",1019,57393.36]
["2019-05-16T14:05:15.000000000","2019-05-16T21:05:15.000000000",1018,476058.3]
["2019-05-16T14:05:30.000000000","2019-05-16T21:05:30.000000000",1017,477733.3]
["2019-05-16T14:05:30.000000000","2019-05-16T21:05:30.000000000",1020,2727016.0]
["2019-05-16T14:05:30.000000000","2019-05-16T21:05:30.000000000",1133,954.0083]
["2019-05-16T14:05:45.000000000","2019-05-16T21:05:45.000000000",1022,0.0]
["2019-05-16T14:05:45.000000000","2019-05-16T21:05:45.000000000",1130,752358080.4496]
["2019-05-16T14:06:00.000000000","2019-05-16T21:06:00.000000000",1021,275.8906]
["2019-05-16T14:06:00.000000000","2019-05-16T21:06:00.000000000",1016,478900.0]
["2019-05-16T14:06:15.000000000","2019-05-16T21:06:15.000000000",1019,56393.36]
["2019-05-16T14:06:15.000000000","2019-05-16T21:06:15.000000000",1018,476885.4]
["2019-05-16T14:06:30.000000000","2019-05-16T21:06:30.000000000",1017,478000.0]
["2019-05-16T14:06:30.000000000","2019-05-16T21:06:30.000000000",1020,2727016.0]
["2019-05-16T14:06:30.000000000","2019-05-16T21:06:30.000000000",1133,954.55]
["2019-05-16T14:06:45.000000000","2019-05-16T21:06:45.000000000",1022,0.04888771]
["2019-05-16T14:06:45.000000000","2019-05-16T21:06:45.000000000",1130,752370079.32]
["2019-05-16T14:07:00.000000000","2019-05-16T21:07:00.000000000",1021,276.046]
["2019-05-16T14:07:00.000000000","2019-05-16T21:07:00.000000000",1016,478700.0]
["2019-05-16T14:07:15.000000000","2019-05-16T21:07:15.000000000",1019,55640.02]
["2019-05-16T14:07:15.000000000","2019-05-16T21:07:15.000000000",1018,478710.39999999997]
["2019-05-16T14:07:30.000000000","2019-05-16T21:07:30.000000000",1017,478000.0]
["2019-05-16T14:07:30.000000000","2019-05-16T21:07:30.000000000",1020,2727016.0]
["2019-05-16T14:07:30.000000000","2019-05-16T21:07:30.000000000",1133,956.7417]
["2019-05-16T14:07:45.000000000","2019-05-16T21:07:45.000000000",1022,0.05110988]
["2019-05-16T14:07:45.000000000","2019-05-16T21:07:45.000000000",1130,752957478.5664]
["2019-05-16T14:08:00.000000000","2019-05-16T21:08:00.000000000",1021,276.0504]
["2019-05-16T14:08:00.000000000","2019-05-16T21:08:00.000000000",1016,478800.0]
["2019-05-16T14:08:15.000000000","2019-05-16T21:08:15.000000000",1019,54840.1]
["2019-05-16T14:08:15.000000000","2019-05-16T21:08:15.000000000",1018,478433.3]
["2019-05-16T14:08:30.000000000","2019-05-16T21:08:30.000000000",1017,478000.0]
["2019-05-16T14:08:30.000000000","2019-05-16T21:08:30.000000000",1020,2727016.0]
["2019-05-16T14:08:30.000000000","2019-05-16T21:08:30.000000000",1133,956.4896]
["2019-05-16T14:08:45.000000000","2019-05-16T21:08:45.000000000",1022,0.01777735]
["2019-05-16T14:08:45.000000000","2019-05-16T21:08:45.000000000",1130,752817855.3472]
["2019-05-16T14:09:00.000000000","2019-05-16T21:09:00.000000000",1021,276.0548]
["2019-05-16T14:09:00.000000000","2019-05-16T21:09:00.000000000",1016,478900.0]
["2019-05-16T14:09:15.000000000","2019-05-16T21:09:15.000000000",1019,54193.41]
["2019-05-16T14:09:15.000000000","2019-05-16T21:09:15.000000000",1018,478745.8]
["2019-05-16T14:09:30.000000000","2019-05-16T21:09:30.000000000",1017,478000.0]
["2019-05-16T14:09:30.000000000","2019-05-16T21:09:30.000000000",1020,2727016.0]
["2019-05-16T14:09:30.000000000","2019-05-16T21:09:30.000000000",1133,956.5604]
["2019-05-16T14:09:45.000000000","2019-05-16T21:09:45.000000000",1022,0.0355547]
["2019-05-16T14:09:45.000000000","2019-05-16T21:09:45.000000000",1130,752890666.6744]
["2019-05-16T14:10:00.000000000","2019-05-16T21:10:00.000000000",1021,276.0238]
["2019-05-16T14:10:00.000000000","2019-05-16T21:10:00.000000000",1016,478800.0]
["2019-05-16T14:10:15.000000000","2019-05-16T21:10:15.000000000",1019,53900.149999999994]
["2019-05-16T14:10:15.000000000","2019-05-16T21:10:15.000000000",1018,479229.2]
["2019-05-16T14:10:30.000000000","2019-05-16T21:10:30.000000000",1017,479384.4]
["2019-05-16T14:10:30.000000000","2019-05-16T21:10:30.000000000",1020,2727016.0]
["2019-05-16T14:10:30.000000000","2019-05-16T21:10:30.000000000",1133,958.8323]
["2019-05-16T14:10:45.000000000","2019-05-16T21:10:45.000000000",1022,27.86331]
["2019-05-16T14:10:45.000000000","2019-05-16T21:10:45.000000000",1130,755433336.3928]
["2019-05-16T14:11:00.000000000","2019-05-16T21:11:00.000000000",1021,276.8851]
["2019-05-16T14:11:00.000000000","2019-05-16T21:11:00.000000000",1016,480000.0]
["2019-05-16T14:11:15.000000000","2019-05-16T21:11:15.000000000",1019,53906.689999999995]
["2019-05-16T14:11:15.000000000","2019-05-16T21:11:15.000000000",1018,478475.0]
["2019-05-16T14:11:30.000000000","2019-05-16T21:11:30.000000000",1017,479822.9]
["2019-05-16T14:11:30.000000000","2019-05-16T21:11:30.000000000",1020,2727016.0]
["2019-05-16T14:11:30.000000000","2019-05-16T21:11:30.000000000",1133,959.2208]
["2019-05-16T14:11:45.000000000","2019-05-16T21:11:45.000000000",1022,38.22186]
["2019-05-16T14:11:45.000000000","2019-05-16T21:11:45.000000000",1130,755124910.8832]
["2019-05-16T14:12:00.000000000","2019-05-16T21:12:00.000000000",1021,277.1937]
["2019-05-16T14:12:00.000000000","2019-05-16T21:12:00.000000000",1016,480200.0]
["2019-05-16T14:12:15.000000000","2019-05-16T21:12:15.000000000",1019,54960.079999999994]
["2019-05-16T14:12:15.000000000","2019-05-16T21:12:15.000000000",1018,478231.3]
["2019-05-16T14:12:30.000000000","2019-05-16T21:12:30.000000000",1017,481435.4]
["2019-05-16T14:12:30.000000000","2019-05-16T21:12:30.000000000",1020,2727017.0]
["2019-05-16T14:12:30.000000000","2019-05-16T21:12:30.000000000",1133,961.2292]
["2019-05-16T14:12:45.000000000","2019-05-16T21:12:45.000000000",1022,44.1137]
["2019-05-16T14:12:45.000000000","2019-05-16T21:12:45.000000000",1130,755530422.5146]
["2019-05-16T14:13:00.000000000","2019-05-16T21:13:00.000000000",1021,277.0405]
["2019-05-16T14:13:00.000000000","2019-05-16T21:13:00.000000000",1016,480700.0]
["2019-05-16T14:13:15.000000000","2019-05-16T21:13:15.000000000",1019,56113.43]
["2019-05-16T14:13:15.000000000","2019-05-16T21:13:15.000000000",1018,480856.3]
["2019-05-16T14:13:30.000000000","2019-05-16T21:13:30.000000000",1017,481862.5]
["2019-05-16T14:13:30.000000000","2019-05-16T21:13:30.000000000",1020,2727017.0]
["2019-05-16T14:13:30.000000000","2019-05-16T21:13:30.000000000",1133,962.4708]
["2019-05-16T14:13:45.000000000","2019-05-16T21:13:45.000000000",1022,52.36106]
["2019-05-16T14:13:45.000000000","2019-05-16T21:13:45.000000000",1130,757250084.4174]
["2019-05-16T14:14:00.000000000","2019-05-16T21:14:00.000000000",1021,277.4801]
["2019-05-16T14:14:00.000000000","2019-05-16T21:14:00.000000000",1016,481100.0]
["2019-05-16T14:14:15.000000000","2019-05-16T21:14:15.000000000",1019,57460.079999999994]
["2019-05-16T14:14:15.000000000","2019-05-16T21:14:15.000000000",1018,480675.0]
["2019-05-16T14:14:30.000000000","2019-05-16T21:14:30.000000000",1017,481885.4]
["2019-05-16T14:14:30.000000000","2019-05-16T21:14:30.000000000",1020,2727018.0]
["2019-05-16T14:14:30.000000000","2019-05-16T21:14:30.000000000",1133,962.9]
["2019-05-16T14:14:45.000000000","2019-05-16T21:14:45.000000000",1022,57.7645]
["2019-05-16T14:14:45.000000000","2019-05-16T21:14:45.000000000",1130,756402527.223]
["2019-05-16T14:15:00.000000000","2019-05-16T21:15:00.000000000",1021,277.7287]
["2019-05-16T14:15:00.000000000","2019-05-16T21:15:00.000000000",1016,481100.0]
["2019-05-16T14:15:15.000000000","2019-05-16T21:15:15.000000000",1019,58813.380000000005]
["2019-05-16T14:15:15.000000000","2019-05-16T21:15:15.000000000",1018,481212.5]
["2019-05-16T14:15:30.000000000","2019-05-16T21:15:30.000000000",1017,481818.8]
["2019-05-16T14:15:30.000000000","2019-05-16T21:15:30.000000000",1020,2727019.0]
["2019-05-16T14:15:30.000000000","2019-05-16T21:15:30.000000000",1133,963.1438]
["2019-05-16T14:15:45.000000000","2019-05-16T21:15:45.000000000",1022,65.61887]
["2019-05-16T14:15:45.000000000","2019-05-16T21:15:45.000000000",1130,757529063.4435]
["2019-05-16T14:16:00.000000000","2019-05-16T21:16:00.000000000",1021,277.7909]
["2019-05-16T14:16:00.000000000","2019-05-16T21:16:00.000000000",1016,481600.0]
["2019-05-16T14:16:15.000000000","2019-05-16T21:16:15.000000000",1019,60300.049999999996]
["2019-05-16T14:16:15.000000000","2019-05-16T21:16:15.000000000",1018,481445.80000000005]
["2019-05-16T14:16:30.000000000","2019-05-16T21:16:30.000000000",1017,481764.6]
["2019-05-16T14:16:30.000000000","2019-05-16T21:16:30.000000000",1020,2727020.0]
["2019-05-16T14:16:30.000000000","2019-05-16T21:16:30.000000000",1133,963.4083]
["2019-05-16T14:16:45.000000000","2019-05-16T21:16:45.000000000",1022,71.52625]
["2019-05-16T14:16:45.000000000","2019-05-16T21:16:45.000000000",1130,758237548.324]
["2019-05-16T14:17:00.000000000","2019-05-16T21:17:00.000000000",1021,278.1194]
["2019-05-16T14:17:00.000000000","2019-05-16T21:17:00.000000000",1016,481400.0]
["2019-05-16T14:17:15.000000000","2019-05-16T21:17:15.000000000",1019,62666.81]
["2019-05-16T14:17:15.000000000","2019-05-16T21:17:15.000000000",1018,481668.8]
["2019-05-16T14:17:30.000000000","2019-05-16T21:17:30.000000000",1017,481604.2]
["2019-05-16T14:17:30.000000000","2019-05-16T21:17:30.000000000",1020,2727021.0]
["2019-05-16T14:17:30.000000000","2019-05-16T21:17:30.000000000",1133,962.2917]
["2019-05-16T14:17:45.000000000","2019-05-16T21:17:45.000000000",1022,78.32832]
["2019-05-16T14:17:45.000000000","2019-05-16T21:17:45.000000000",1130,757947125.9316]
["2019-05-16T14:18:00.000000000","2019-05-16T21:18:00.000000000",1021,277.9907]
["2019-05-16T14:18:00.000000000","2019-05-16T21:18:00.000000000",1016,481900.0]
["2019-05-16T14:18:15.000000000","2019-05-16T21:18:15.000000000",1019,64553.380000000005]
["2019-05-16T14:18:15.000000000","2019-05-16T21:18:15.000000000",1018,480308.3]
["2019-05-16T14:18:30.000000000","2019-05-16T21:18:30.000000000",1017,481722.89999999997]
["2019-05-16T14:18:30.000000000","2019-05-16T21:18:30.000000000",1020,2727022.0]
["2019-05-16T14:18:30.000000000","2019-05-16T21:18:30.000000000",1133,961.95]
["2019-05-16T14:18:45.000000000","2019-05-16T21:18:45.000000000",1022,82.38432]
["2019-05-16T14:18:45.000000000","2019-05-16T21:18:45.000000000",1130,758988580.8708]
["2019-05-16T14:19:00.000000000","2019-05-16T21:19:00.000000000",1021,278.2859]
["2019-05-16T14:19:00.000000000","2019-05-16T21:19:00.000000000",1016,482200.0]
["2019-05-16T14:19:15.000000000","2019-05-16T21:19:15.000000000",1019,62566.76]
["2019-05-16T14:19:15.000000000","2019-05-16T21:19:15.000000000",1018,480616.69999999995]
["2019-05-16T14:19:30.000000000","2019-05-16T21:19:30.000000000",1017,483502.1]
["2019-05-16T14:19:30.000000000","2019-05-16T21:19:30.000000000",1020,2727023.0]
["2019-05-16T14:19:30.000000000","2019-05-16T21:19:30.000000000",1133,964.2646]
["2019-05-16T14:19:45.000000000","2019-05-16T21:19:45.000000000",1022,84.48222]
["2019-05-16T14:19:45.000000000","2019-05-16T21:19:45.000000000",1130,759340378.2048]
["2019-05-16T14:20:00.000000000","2019-05-16T21:20:00.000000000",1021,278.4613]
["2019-05-16T14:20:00.000000000","2019-05-16T21:20:00.000000000",1016,482200.0]
["2019-05-16T14:20:15.000000000","2019-05-16T21:20:15.000000000",1019,59233.33]
["2019-05-16T14:20:15.000000000","2019-05-16T21:20:15.000000000",1018,480416.7]
["2019-05-16T14:20:30.000000000","2019-05-16T21:20:30.000000000",1017,481741.69999999995]
["2019-05-16T14:20:30.000000000","2019-05-16T21:20:30.000000000",1020,2727025.0]
["2019-05-16T14:20:30.000000000","2019-05-16T21:20:30.000000000",1133,962.2542]
["2019-05-16T14:20:45.000000000","2019-05-16T21:20:45.000000000",1022,85.41467]
["2019-05-16T14:20:45.000000000","2019-05-16T21:20:45.000000000",1130,758904878.06]
["2019-05-16T14:21:00.000000000","2019-05-16T21:21:00.000000000",1021,278.1084]
["2019-05-16T14:21:00.000000000","2019-05-16T21:21:00.000000000",1016,482000.0]
["2019-05-16T14:21:15.000000000","2019-05-16T21:21:15.000000000",1019,58653.48]
["2019-05-16T14:21:15.000000000","2019-05-16T21:21:15.000000000",1018,480402.10000000003]
["2019-05-16T14:21:30.000000000","2019-05-16T21:21:30.000000000",1017,481592.69999999995]
["2019-05-16T14:21:30.000000000","2019-05-16T21:21:30.000000000",1020,2727026.0]
["2019-05-16T14:21:30.000000000","2019-05-16T21:21:30.000000000",1133,963.5281]
["2019-05-16T14:21:45.000000000","2019-05-16T21:21:45.000000000",1022,85.44566]
["2019-05-16T14:21:45.000000000","2019-05-16T21:21:45.000000000",1130,759189585.1622]
["2019-05-16T14:22:00.000000000","2019-05-16T21:22:00.000000000",1021,278.2904]
["2019-05-16T14:22:00.000000000","2019-05-16T21:22:00.000000000",1016,481900.0]
["2019-05-16T14:22:15.000000000","2019-05-16T21:22:15.000000000",1019,59613.43]
["2019-05-16T14:22:15.000000000","2019-05-16T21:22:15.000000000",1018,480483.3]
["2019-05-16T14:22:30.000000000","2019-05-16T21:22:30.000000000",1017,481908.3]
["2019-05-16T14:22:30.000000000","2019-05-16T21:22:30.000000000",1020,2727027.0]
["2019-05-16T14:22:30.000000000","2019-05-16T21:22:30.000000000",1133,962.3854]
["2019-05-16T14:22:45.000000000","2019-05-16T21:22:45.000000000",1022,85.50117]
["2019-05-16T14:22:45.000000000","2019-05-16T21:22:45.000000000",1130,758596735.1844]
["2019-05-16T14:23:00.000000000","2019-05-16T21:23:00.000000000",1021,278.2549]
["2019-05-16T14:23:00.000000000","2019-05-16T21:23:00.000000000",1016,482000.0]
["2019-05-16T14:23:15.000000000","2019-05-16T21:23:15.000000000",1019,60806.840000000004]
["2019-05-16T14:23:15.000000000","2019-05-16T21:23:15.000000000",1018,480731.3]
["2019-05-16T14:23:30.000000000","2019-05-16T21:23:30.000000000",1017,481795.8]
["2019-05-16T14:23:30.000000000","2019-05-16T21:23:30.000000000",1020,2727028.0]
["2019-05-16T14:23:30.000000000","2019-05-16T21:23:30.000000000",1133,961.9979]
["2019-05-16T14:23:45.000000000","2019-05-16T21:23:45.000000000",1022,84.82185]
["2019-05-16T14:23:45.000000000","2019-05-16T21:23:45.000000000",1130,758784632.888]
["2019-05-16T14:24:00.000000000","2019-05-16T21:24:00.000000000",1021,277.9796]
["2019-05-16T14:24:00.000000000","2019-05-16T21:24:00.000000000",1016,481600.0]
["2019-05-16T14:24:15.000000000","2019-05-16T21:24:15.000000000",1019,61193.41]
["2019-05-16T14:24:15.000000000","2019-05-16T21:24:15.000000000",1018,480333.3]
["2019-05-16T14:24:30.000000000","2019-05-16T21:24:30.000000000",1017,481901.0]
["2019-05-16T14:24:30.000000000","2019-05-16T21:24:30.000000000",1020,2727029.0]
["2019-05-16T14:24:30.000000000","2019-05-16T21:24:30.000000000",1133,962.0927]
["2019-05-16T14:24:45.000000000","2019-05-16T21:24:45.000000000",1022,84.31345]
["2019-05-16T14:24:45.000000000","2019-05-16T21:24:45.000000000",1130,758899997.343]
["2019-05-16T14:25:00.000000000","2019-05-16T21:25:00.000000000",1021,278.2882]
["2019-05-16T14:25:00.000000000","2019-05-16T21:25:00.000000000",1016,481500.0]
["2019-05-16T14:25:15.000000000","2019-05-16T21:25:15.000000000",1019,60240.119999999995]
["2019-05-16T14:25:15.000000000","2019-05-16T21:25:15.000000000",1018,481906.3]
["2019-05-16T14:25:30.000000000","2019-05-16T21:25:30.000000000",1017,481772.89999999997]
["2019-05-16T14:25:30.000000000","2019-05-16T21:25:30.000000000",1020,2727031.0]
["2019-05-16T14:25:30.000000000","2019-05-16T21:25:30.000000000",1133,963.725]
["2019-05-16T14:25:45.000000000","2019-05-16T21:25:45.000000000",1022,83.2368]
["2019-05-16T14:25:45.000000000","2019-05-16T21:25:45.000000000",1130,757526124.7102]
["2019-05-16T14:26:00.000000000","2019-05-16T21:26:00.000000000",1021,277.8997]
["2019-05-16T14:26:00.000000000","2019-05-16T21:26:00.000000000",1016,481500.0]
["2019-05-16T14:26:15.000000000","2019-05-16T21:26:15.000000000",1019,59193.41]
["2019-05-16T14:26:15.000000000","2019-05-16T21:26:15.000000000",1018,480147.89999999997]
["2019-05-16T14:26:30.000000000","2019-05-16T21:26:30.000000000",1017,481859.39999999997]
["2019-05-16T14:26:30.000000000","2019-05-16T21:26:30.000000000",1020,2727032.0]
["2019-05-16T14:26:30.000000000","2019-05-16T21:26:30.000000000",1133,962.0157]
["2019-05-16T14:26:45.000000000","2019-05-16T21:26:45.000000000",1022,82.94593]
["2019-05-16T14:26:45.000000000","2019-05-16T21:26:45.000000000",1130,758525314.316]
["2019-05-16T14:27:00.000000000","2019-05-16T21:27:00.000000000",1021,277.893]
["2019-05-16T14:27:00.000000000","2019-05-16T21:27:00.000000000",1016,481400.0]
["2019-05-16T14:27:15.000000000","2019-05-16T21:27:15.000000000",1019,59306.840000000004]
["2019-05-16T14:27:15.000000000","2019-05-16T21:27:15.000000000",1018,480045.8]
["2019-05-16T14:27:30.000000000","2019-05-16T21:27:30.000000000",1017,481821.9]
["2019-05-16T14:27:30.000000000","2019-05-16T21:27:30.000000000",1020,2727033.0]
["2019-05-16T14:27:30.000000000","2019-05-16T21:27:30.000000000",1133,963.2365]
["2019-05-16T14:27:45.000000000","2019-05-16T21:27:45.000000000",1022,82.13789]
["2019-05-16T14:27:45.000000000","2019-05-16T21:27:45.000000000",1130,757950461.2068]
["2019-05-16T14:28:00.000000000","2019-05-16T21:28:00.000000000",1021,278.0972]
["2019-05-16T14:28:00.000000000","2019-05-16T21:28:00.000000000",1016,481000.0]
["2019-05-16T14:28:15.000000000","2019-05-16T21:28:15.000000000",1019,59800.049999999996]
["2019-05-16T14:28:15.000000000","2019-05-16T21:28:15.000000000",1018,480531.3]
["2019-05-16T14:28:30.000000000","2019-05-16T21:28:30.000000000",1017,481901.0]
["2019-05-16T14:28:30.000000000","2019-05-16T21:28:30.000000000",1020,2727034.0]
["2019-05-16T14:28:30.000000000","2019-05-16T21:28:30.000000000",1133,963.2385]
["2019-05-16T14:28:45.000000000","2019-05-16T21:28:45.000000000",1022,80.09325]
["2019-05-16T14:28:45.000000000","2019-05-16T21:28:45.000000000",1130,757375334.9724]
["2019-05-16T14:29:00.000000000","2019-05-16T21:29:00.000000000",1021,277.6244]
["2019-05-16T14:29:00.000000000","2019-05-16T21:29:00.000000000",1016,481300.0]
["2019-05-16T14:29:15.000000000","2019-05-16T21:29:15.000000000",1019,60400.149999999994]
["2019-05-16T14:29:15.000000000","2019-05-16T21:29:15.000000000",1018,481714.60000000003]
["2019-05-16T14:29:30.000000000","2019-05-16T21:29:30.000000000",1017,481794.8]
["2019-05-16T14:29:30.000000000","2019-05-16T21:29:30.000000000",1020,2727035.0]
["2019-05-16T14:29:30.000000000","2019-05-16T21:29:30.000000000",1133,963.4385]
["2019-05-16T14:29:45.000000000","2019-05-16T21:29:45.000000000",1022,78.28173]
["2019-05-16T14:29:45.000000000","2019-05-16T21:29:45.000000000",1130,758035827.8745]
["2019-05-16T14:30:00.000000000","2019-05-16T21:30:00.000000000",1021,277.8841]
["2019-05-16T14:30:00.000000000","2019-05-16T21:30:00.000000000",1016,481000.0]
["2019-05-16T14:30:15.000000000","2019-05-16T21:30:15.000000000",1019,60246.78999999999]
["2019-05-16T14:30:15.000000000","2019-05-16T21:30:15.000000000",1018,480825.0]
["2019-05-16T14:30:30.000000000","2019-05-16T21:30:30.000000000",1017,481930.2]
["2019-05-16T14:30:30.000000000","2019-05-16T21:30:30.000000000",1020,2727036.0]
["2019-05-16T14:30:30.000000000","2019-05-16T21:30:30.000000000",1133,963.0135]
["2019-05-16T14:30:45.000000000","2019-05-16T21:30:45.000000000",1022,75.65324]
["2019-05-16T14:30:45.000000000","2019-05-16T21:30:45.000000000",1130,756783032.8032]
["2019-05-16T14:31:00.000000000","2019-05-16T21:31:00.000000000",1021,277.6776]
["2019-05-16T14:31:00.000000000","2019-05-16T21:31:00.000000000",1016,481100.0]
["2019-05-16T14:31:15.000000000","2019-05-16T21:31:15.000000000",1019,59646.810000000005]
["2019-05-16T14:31:15.000000000","2019-05-16T21:31:15.000000000",1018,481085.39999999997]
["2019-05-16T14:31:30.000000000","2019-05-16T21:31:30.000000000",1017,481740.6]
["2019-05-16T14:31:30.000000000","2019-05-16T21:31:30.000000000",1020,2727037.0]
["2019-05-16T14:31:30.000000000","2019-05-16T21:31:30.000000000",1133,963.3739]
["2019-05-16T14:31:45.000000000","2019-05-16T21:31:45.000000000",1022,74.86961]
["2019-05-16T14:31:45.000000000","2019-05-16T21:31:45.000000000",1130,757739682.1903]
["2019-05-16T14:32:00.000000000","2019-05-16T21:32:00.000000000",1021,277.7775]
["2019-05-16T14:32:00.000000000","2019-05-16T21:32:00.000000000",1016,481400.0]
["2019-05-16T14:32:15.000000000","2019-05-16T21:32:15.000000000",1019,59300.049999999996]
["2019-05-16T14:32:15.000000000","2019-05-16T21:32:15.000000000",1018,481516.7]
["2019-05-16T14:32:30.000000000","2019-05-16T21:32:30.000000000",1017,481759.4]
["2019-05-16T14:32:30.000000000","2019-05-16T21:32:30.000000000",1020,2727038.0]
["2019-05-16T14:32:30.000000000","2019-05-16T21:32:30.000000000",1133,963.1906]
["2019-05-16T14:32:45.000000000","2019-05-16T21:32:45.000000000",1022,73.85732]
["2019-05-16T14:32:45.000000000","2019-05-16T21:32:45.000000000",1130,757479800.627]
["2019-05-16T14:33:00.000000000","2019-05-16T21:33:00.000000000",1021,277.9929]
["2019-05-16T14:33:00.000000000","2019-05-16T21:33:00.000000000",1016,480900.0]
["2019-05-16T14:33:15.000000000","2019-05-16T21:33:15.000000000",1019,59453.4]
["2019-05-16T14:33:15.000000000","2019-05-16T21:33:15.000000000",1018,481522.89999999997]
["2019-05-16T14:33:30.000000000","2019-05-16T21:33:30.000000000",1017,481980.2]
["2019-05-16T14:33:30.000000000","2019-05-16T21:33:30.000000000",1020,2727039.0]
["2019-05-16T14:33:30.000000000","2019-05-16T21:33:30.000000000",1133,963.5344]
["2019-05-16T14:33:45.000000000","2019-05-16T21:33:45.000000000",1022,74.36125]
["2019-05-16T14:33:45.000000000","2019-05-16T21:33:45.000000000",1130,757352725.6722]
["2019-05-16T14:34:00.000000000","2019-05-16T21:34:00.000000000",1021,277.7775]
["2019-05-16T14:34:00.000000000","2019-05-16T21:34:00.000000000",1016,481100.0]
["2019-05-16T14:34:15.000000000","2019-05-16T21:34:15.000000000",1019,59953.4]
["2019-05-16T14:34:15.000000000","2019-05-16T21:34:15.000000000",1018,481766.7]
["2019-05-16T14:34:30.000000000","2019-05-16T21:34:30.000000000",1017,481970.8]
["2019-05-16T14:34:30.000000000","2019-05-16T21:34:30.000000000",1020,2727040.0]
["2019-05-16T14:34:30.000000000","2019-05-16T21:34:30.000000000",1133,963.8916]
["2019-05-16T14:34:45.000000000","2019-05-16T21:34:45.000000000",1022,75.29585]
["2019-05-16T14:34:45.000000000","2019-05-16T21:34:45.000000000",1130,758672896.2517]
["2019-05-16T14:35:00.000000000","2019-05-16T21:35:00.000000000",1021,278.0284]
["2019-05-16T14:35:00.000000000","2019-05-16T21:35:00.000000000",1016,481600.0]
["2019-05-16T14:35:15.000000000","2019-05-16T21:35:15.000000000",1019,60300.049999999996]
["2019-05-16T14:35:15.000000000","2019-05-16T21:35:15.000000000",1018,481391.7]
["2019-05-16T14:35:30.000000000","2019-05-16T21:35:30.000000000",1017,481759.4]
["2019-05-16T14:35:30.000000000","2019-05-16T21:35:30.000000000",1020,2727041.0]
["2019-05-16T14:35:30.000000000","2019-05-16T21:35:30.000000000",1133,963.7032]
["2019-05-16T14:35:45.000000000","2019-05-16T21:35:45.000000000",1022,75.79091]
["2019-05-16T14:35:45.000000000","2019-05-16T21:35:45.000000000",1130,757631711.9979]
["2019-05-16T14:36:00.000000000","2019-05-16T21:36:00.000000000",1021,277.9818]
["2019-05-16T14:36:00.000000000","2019-05-16T21:36:00.000000000",1016,481500.0]
["2019-05-16T14:36:15.000000000","2019-05-16T21:36:15.000000000",1019,60300.049999999996]
["2019-05-16T14:36:15.000000000","2019-05-16T21:36:15.000000000",1018,481441.7]
["2019-05-16T14:36:30.000000000","2019-05-16T21:36:30.000000000",1017,481714.60000000003]
["2019-05-16T14:36:30.000000000","2019-05-16T21:36:30.000000000",1020,2727042.0]
["2019-05-16T14:36:30.000000000","2019-05-16T21:36:30.000000000",1133,962.3063]
["2019-05-16T14:36:45.000000000","2019-05-16T21:36:45.000000000",1022,75.16928]
["2019-05-16T14:36:45.000000000","2019-05-16T21:36:45.000000000",1130,757989510.2747]
["2019-05-16T14:37:00.000000000","2019-05-16T21:37:00.000000000",1021,277.9395]
["2019-05-16T14:37:00.000000000","2019-05-16T21:37:00.000000000",1016,481600.0]
["2019-05-16T14:37:15.000000000","2019-05-16T21:37:15.000000000",1019,60046.71]
["2019-05-16T14:37:15.000000000","2019-05-16T21:37:15.000000000",1018,480662.5]
["2019-05-16T14:37:30.000000000","2019-05-16T21:37:30.000000000",1017,481865.6]
["2019-05-16T14:37:30.000000000","2019-05-16T21:37:30.000000000",1020,2727044.0]
["2019-05-16T14:37:30.000000000","2019-05-16T21:37:30.000000000",1133,961.9614]
["2019-05-16T14:37:45.000000000","2019-05-16T21:37:45.000000000",1022,73.62641]
["2019-05-16T14:37:45.000000000","2019-05-16T21:37:45.000000000",1130,758086870.994]
["2019-05-16T14:38:00.000000000","2019-05-16T21:38:00.000000000",1021,278.0773]
["2019-05-16T14:38:00.000000000","2019-05-16T21:38:00.000000000",1016,481300.0]
["2019-05-16T14:38:15.000000000","2019-05-16T21:38:15.000000000",1019,59546.71]
["2019-05-16T14:38:15.000000000","2019-05-16T21:38:15.000000000",1018,481743.7]
["2019-05-16T14:38:30.000000000","2019-05-16T21:38:30.000000000",1017,481678.1]
["2019-05-16T14:38:30.000000000","2019-05-16T21:38:30.000000000",1020,2727044.0]
["2019-05-16T14:38:30.000000000","2019-05-16T21:38:30.000000000",1133,963.2593]
["2019-05-16T14:38:45.000000000","2019-05-16T21:38:45.000000000",1022,71.82596]
["2019-05-16T14:38:45.000000000","2019-05-16T21:38:45.000000000",1130,757191041.9955]
["2019-05-16T14:39:00.000000000","2019-05-16T21:39:00.000000000",1021,277.631]
["2019-05-16T14:39:00.000000000","2019-05-16T21:39:00.000000000",1016,481500.0]
["2019-05-16T14:39:15.000000000","2019-05-16T21:39:15.000000000",1019,59500.0]
["2019-05-16T14:39:15.000000000","2019-05-16T21:39:15.000000000",1018,481889.6]
["2019-05-16T14:39:30.000000000","2019-05-16T21:39:30.000000000",1017,481890.60000000003]
["2019-05-16T14:39:30.000000000","2019-05-16T21:39:30.000000000",1020,2727045.0]
["2019-05-16T14:39:30.000000000","2019-05-16T21:39:30.000000000",1133,963.8427]
["2019-05-16T14:39:45.000000000","2019-05-16T21:39:45.000000000",1022,69.69698]
["2019-05-16T14:39:45.000000000","2019-05-16T21:39:45.000000000",1130,758419848.4725]
["2019-05-16T14:40:00.000000000","2019-05-16T21:40:00.000000000",1021,277.9551]
["2019-05-16T14:40:00.000000000","2019-05-16T21:40:00.000000000",1016,481600.0]
["2019-05-16T14:40:15.000000000","2019-05-16T21:40:15.000000000",1019,59700.200000000004]
["2019-05-16T14:40:15.000000000","2019-05-16T21:40:15.000000000",1018,481881.3]
["2019-05-16T14:40:30.000000000","2019-05-16T21:40:30.000000000",1017,481767.7]
["2019-05-16T14:40:30.000000000","2019-05-16T21:40:30.000000000",1020,2727046.0]
["2019-05-16T14:40:30.000000000","2019-05-16T21:40:30.000000000",1133,962.276]
["2019-05-16T14:40:45.000000000","2019-05-16T21:40:45.000000000",1022,68.10741]
["2019-05-16T14:40:45.000000000","2019-05-16T21:40:45.000000000",1130,757536563.679]
["2019-05-16T14:41:00.000000000","2019-05-16T21:41:00.000000000",1021,277.9863]
["2019-05-16T14:41:00.000000000","2019-05-16T21:41:00.000000000",1016,481400.0]
["2019-05-16T14:41:15.000000000","2019-05-16T21:41:15.000000000",1019,59953.4]
["2019-05-16T14:41:15.000000000","2019-05-16T21:41:15.000000000",1018,481191.7]
["2019-05-16T14:41:30.000000000","2019-05-16T21:41:30.000000000",1017,481741.69999999995]
["2019-05-16T14:41:30.000000000","2019-05-16T21:41:30.000000000",1020,2727047.0]
["2019-05-16T14:41:30.000000000","2019-05-16T21:41:30.000000000",1133,963.0625]
["2019-05-16T14:41:45.000000000","2019-05-16T21:41:45.000000000",1022,66.65556]
["2019-05-16T14:41:45.000000000","2019-05-16T21:41:45.000000000",1130,757234144.2192]
["2019-05-16T14:42:00.000000000","2019-05-16T21:42:00.000000000",1021,277.489]
["2019-05-16T14:42:00.000000000","2019-05-16T21:42:00.000000000",1016,481200.0]
["2019-05-16T14:42:15.000000000","2019-05-16T21:42:15.000000000",1019,60100.1]
["2019-05-16T14:42:15.000000000","2019-05-16T21:42:15.000000000",1018,481450.0]
["2019-05-16T14:42:30.000000000","2019-05-16T21:42:30.000000000",1017,481880.2]
["2019-05-16T14:42:30.000000000","2019-05-16T21:42:30.000000000",1020,2727048.0]
["2019-05-16T14:42:30.000000000","2019-05-16T21:42:30.000000000",1133,963.1969]
["2019-05-16T14:42:45.000000000","2019-05-16T21:42:45.000000000",1022,65.52117]
["2019-05-16T14:42:45.000000000","2019-05-16T21:42:45.000000000",1130,757573116.2856]
["2019-05-16T14:43:00.000000000","2019-05-16T21:43:00.000000000",1021,277.8486]
["2019-05-16T14:43:00.000000000","2019-05-16T21:43:00.000000000",1016,481500.0]
["2019-05-16T14:43:15.000000000","2019-05-16T21:43:15.000000000",1019,60046.71]
["2019-05-16T14:43:15.000000000","2019-05-16T21:43:15.000000000",1018,481354.2]
["2019-05-16T14:43:30.000000000","2019-05-16T21:43:30.000000000",1017,481725.0]
["2019-05-16T14:43:30.000000000","2019-05-16T21:43:30.000000000",1020,2727049.0]
["2019-05-16T14:43:30.000000000","2019-05-16T21:43:30.000000000",1133,963.0604]
["2019-05-16T14:43:45.000000000","2019-05-16T21:43:45.000000000",1022,64.00268]
["2019-05-16T14:43:45.000000000","2019-05-16T21:43:45.000000000",1130,756441396.0454]
["2019-05-16T14:44:00.000000000","2019-05-16T21:44:00.000000000",1021,277.5001]
["2019-05-16T14:44:00.000000000","2019-05-16T21:44:00.000000000",1016,481500.0]
["2019-05-16T14:44:15.000000000","2019-05-16T21:44:15.000000000",1019,59700.200000000004]
["2019-05-16T14:44:15.000000000","2019-05-16T21:44:15.000000000",1018,481293.8]
["2019-05-16T14:44:30.000000000","2019-05-16T21:44:30.000000000",1017,481984.39999999997]
["2019-05-16T14:44:30.000000000","2019-05-16T21:44:30.000000000",1020,2727050.0]
["2019-05-16T14:44:30.000000000","2019-05-16T21:44:30.000000000",1133,963.1802]
["2019-05-16T14:44:45.000000000","2019-05-16T21:44:45.000000000",1022,62.92603]
["2019-05-16T14:44:45.000000000","2019-05-16T21:44:45.000000000",1130,757900645.18]
["2019-05-16T14:45:00.000000000","2019-05-16T21:45:00.000000000",1021,277.9773]
["2019-05-16T14:45:00.000000000","2019-05-16T21:45:00.000000000",1016,481100.0]
["2019-05-16T14:45:15.000000000","2019-05-16T21:45:15.000000000",1019,59500.0]
["2019-05-16T14:45:15.000000000","2019-05-16T21:45:15.000000000",1018,480972.89999999997]
["2019-05-16T14:45:30.000000000","2019-05-16T21:45:30.000000000",1017,481860.4]
["2019-05-16T14:45:30.000000000","2019-05-16T21:45:30.000000000",1020,2727051.0]
["2019-05-16T14:45:30.000000000","2019-05-16T21:45:30.000000000",1133,962.9958]
["2019-05-16T14:45:45.000000000","2019-05-16T21:45:45.000000000",1022,60.99239]
["2019-05-16T14:45:45.000000000","2019-05-16T21:45:45.000000000",1130,756605301.1695]
["2019-05-16T14:46:00.000000000","2019-05-16T21:46:00.000000000",1021,277.5577]
["2019-05-16T14:46:00.000000000","2019-05-16T21:46:00.000000000",1016,480900.0]
["2019-05-16T14:46:15.000000000","2019-05-16T21:46:15.000000000",1019,59500.0]
["2019-05-16T14:46:15.000000000","2019-05-16T21:46:15.000000000",1018,481139.6]
["2019-05-16T14:46:30.000000000","2019-05-16T21:46:30.000000000",1017,481645.8]
["2019-05-16T14:46:30.000000000","2019-05-16T21:46:30.000000000",1020,2727052.0]
["2019-05-16T14:46:30.000000000","2019-05-16T21:46:30.000000000",1133,962.7562]
["2019-05-16T14:46:45.000000000","2019-05-16T21:46:45.000000000",1022,59.59598]
["2019-05-16T14:46:45.000000000","2019-05-16T21:46:45.000000000",1130,756787472.9824]
["2019-05-16T14:47:00.000000000","2019-05-16T21:47:00.000000000",1021,277.338]
["2019-05-16T14:47:00.000000000","2019-05-16T21:47:00.000000000",1016,480900.0]
["2019-05-16T14:47:15.000000000","2019-05-16T21:47:15.000000000",1019,59753.450000000004]
["2019-05-16T14:47:15.000000000","2019-05-16T21:47:15.000000000",1018,479289.60000000003]
["2019-05-16T14:47:30.000000000","2019-05-16T21:47:30.000000000",1017,481652.10000000003]
["2019-05-16T14:47:30.000000000","2019-05-16T21:47:30.000000000",1020,2727053.0]
["2019-05-16T14:47:30.000000000","2019-05-16T21:47:30.000000000",1133,961.9354]
["2019-05-16T14:47:45.000000000","2019-05-16T21:47:45.000000000",1022,58.06206]
["2019-05-16T14:47:45.000000000","2019-05-16T21:47:45.000000000",1130,756527316.9321]
["2019-05-16T14:48:00.000000000","2019-05-16T21:48:00.000000000",1021,277.6088]
["2019-05-16T14:48:00.000000000","2019-05-16T21:48:00.000000000",1016,480900.0]
["2019-05-16T14:48:15.000000000","2019-05-16T21:48:15.000000000",1019,60100.1]
["2019-05-16T14:48:15.000000000","2019-05-16T21:48:15.000000000",1018,480837.5]
["2019-05-16T14:48:30.000000000","2019-05-16T21:48:30.000000000",1017,481698.89999999997]
["2019-05-16T14:48:30.000000000","2019-05-16T21:48:30.000000000",1020,2727053.0]
["2019-05-16T14:48:30.000000000","2019-05-16T21:48:30.000000000",1133,962.5114]
["2019-05-16T14:48:45.000000000","2019-05-16T21:48:45.000000000",1022,56.94084]
["2019-05-16T14:48:45.000000000","2019-05-16T21:48:45.000000000",1130,756176345.211]
["2019-05-16T14:49:00.000000000","2019-05-16T21:49:00.000000000",1021,277.2204]
["2019-05-16T14:49:00.000000000","2019-05-16T21:49:00.000000000",1016,480400.0]
["2019-05-16T14:49:15.000000000","2019-05-16T21:49:15.000000000",1019,60200.200000000004]
["2019-05-16T14:49:15.000000000","2019-05-16T21:49:15.000000000",1018,480706.2]
["2019-05-16T14:49:30.000000000","2019-05-16T21:49:30.000000000",1017,481685.4]
["2019-05-16T14:49:30.000000000","2019-05-16T21:49:30.000000000",1020,2727054.0]
["2019-05-16T14:49:30.000000000","2019-05-16T21:49:30.000000000",1133,962.375]
["2019-05-16T14:49:45.000000000","2019-05-16T21:49:45.000000000",1022,55.26252]
["2019-05-16T14:49:45.000000000","2019-05-16T21:49:45.000000000",1130,756806026.5612]
["2019-05-16T14:50:00.000000000","2019-05-16T21:50:00.000000000",1021,277.4023]
["2019-05-16T14:50:00.000000000","2019-05-16T21:50:00.000000000",1016,480400.0]
["2019-05-16T14:50:15.000000000","2019-05-16T21:50:15.000000000",1019,60046.71]
["2019-05-16T14:50:15.000000000","2019-05-16T21:50:15.000000000",1018,480952.1]
["2019-05-16T14:50:30.000000000","2019-05-16T21:50:30.000000000",1017,479656.3]
["2019-05-16T14:50:30.000000000","2019-05-16T21:50:30.000000000",1020,2727055.0]
["2019-05-16T14:50:30.000000000","2019-05-16T21:50:30.000000000",1133,960.7626]
["2019-05-16T14:50:45.000000000","2019-05-16T21:50:45.000000000",1022,54.4944]
["2019-05-16T14:50:45.000000000","2019-05-16T21:50:45.000000000",1130,755813383.3535]
["2019-05-16T14:51:00.000000000","2019-05-16T21:51:00.000000000",1021,277.3913]
["2019-05-16T14:51:00.000000000","2019-05-16T21:51:00.000000000",1016,480400.0]
["2019-05-16T14:51:15.000000000","2019-05-16T21:51:15.000000000",1019,59746.78999999999]
["2019-05-16T14:51:15.000000000","2019-05-16T21:51:15.000000000",1018,480966.7]
["2019-05-16T14:51:30.000000000","2019-05-16T21:51:30.000000000",1017,481965.6]
["2019-05-16T14:51:30.000000000","2019-05-16T21:51:30.000000000",1020,2727056.0]
["2019-05-16T14:51:30.000000000","2019-05-16T21:51:30.000000000",1133,962.9656]
["2019-05-16T14:51:45.000000000","2019-05-16T21:51:45.000000000",1022,53.64424]
["2019-05-16T14:51:45.000000000","2019-05-16T21:51:45.000000000",1130,755977283.8672]
["2019-05-16T14:52:00.000000000","2019-05-16T21:52:00.000000000",1021,277.2137]
["2019-05-16T14:52:00.000000000","2019-05-16T21:52:00.000000000",1016,480300.0]
["2019-05-16T14:52:15.000000000","2019-05-16T21:52:15.000000000",1019,59500.0]
["2019-05-16T14:52:15.000000000","2019-05-16T21:52:15.000000000",1018,480912.5]
["2019-05-16T14:52:30.000000000","2019-05-16T21:52:30.000000000",1017,481805.2]
["2019-05-16T14:52:30.000000000","2019-05-16T21:52:30.000000000",1020,2727056.0]
["2019-05-16T14:52:30.000000000","2019-05-16T21:52:30.000000000",1133,962.7531]
["2019-05-16T14:52:45.000000000","2019-05-16T21:52:45.000000000",1022,52.98033]
["2019-05-16T14:52:45.000000000","2019-05-16T21:52:45.000000000",1130,757000475.2784]
["2019-05-16T14:53:00.000000000","2019-05-16T21:53:00.000000000",1021,277.5356]
["2019-05-16T14:53:00.000000000","2019-05-16T21:53:00.000000000",1016,480500.0]
["2019-05-16T14:53:15.000000000","2019-05-16T21:53:15.000000000",1019,59500.0]
["2019-05-16T14:53:15.000000000","2019-05-16T21:53:15.000000000",1018,478800.0]
["2019-05-16T14:53:30.000000000","2019-05-16T21:53:30.000000000",1017,481344.80000000005]
["2019-05-16T14:53:30.000000000","2019-05-16T21:53:30.000000000",1020,2727057.0]
["2019-05-16T14:53:30.000000000","2019-05-16T21:53:30.000000000",1133,961.4511]
["2019-05-16T14:53:45.000000000","2019-05-16T21:53:45.000000000",1022,52.66293]
["2019-05-16T14:53:45.000000000","2019-05-16T21:53:45.000000000",1130,755632315.6647]
["2019-05-16T14:54:00.000000000","2019-05-16T21:54:00.000000000",1021,277.3069]
["2019-05-16T14:54:00.000000000","2019-05-16T21:54:00.000000000",1016,480700.0]
["2019-05-16T14:54:15.000000000","2019-05-16T21:54:15.000000000",1019,59753.450000000004]
["2019-05-16T14:54:15.000000000","2019-05-16T21:54:15.000000000",1018,480662.5]
["2019-05-16T14:54:30.000000000","2019-05-16T21:54:30.000000000",1017,479930.2]
["2019-05-16T14:54:30.000000000","2019-05-16T21:54:30.000000000",1020,2727058.0]
["2019-05-16T14:54:30.000000000","2019-05-16T21:54:30.000000000",1133,960.3885]
["2019-05-16T14:54:45.000000000","2019-05-16T21:54:45.000000000",1022,52.84716]
["2019-05-16T14:54:45.000000000","2019-05-16T21:54:45.000000000",1130,756365080.5306]
["2019-05-16T14:55:00.000000000","2019-05-16T21:55:00.000000000",1021,277.3202]
["2019-05-16T14:55:00.000000000","2019-05-16T21:55:00.000000000",1016,480200.0]
["2019-05-16T14:55:15.000000000","2019-05-16T21:55:15.000000000",1019,60006.79]
["2019-05-16T14:55:15.000000000","2019-05-16T21:55:15.000000000",1018,480804.19999999995]
["2019-05-16T14:55:30.000000000","2019-05-16T21:55:30.000000000",1017,480183.3]
["2019-05-16T14:55:30.000000000","2019-05-16T21:55:30.000000000",1020,2727058.0]
["2019-05-16T14:55:30.000000000","2019-05-16T21:55:30.000000000",1133,961.0875]
["2019-05-16T14:55:45.000000000","2019-05-16T21:55:45.000000000",1022,53.2135]
["2019-05-16T14:55:45.000000000","2019-05-16T21:55:45.000000000",1130,756159737.6377]
["2019-05-16T14:56:00.000000000","2019-05-16T21:56:00.000000000",1021,277.4423]
["2019-05-16T14:56:00.000000000","2019-05-16T21:56:00.000000000",1016,480500.0]
["2019-05-16T14:56:15.000000000","2019-05-16T21:56:15.000000000",1019,60353.44]
["2019-05-16T14:56:15.000000000","2019-05-16T21:56:15.000000000",1018,480954.2]
["2019-05-16T14:56:30.000000000","2019-05-16T21:56:30.000000000",1017,481957.3]
["2019-05-16T14:56:30.000000000","2019-05-16T21:56:30.000000000",1020,2727059.0]
["2019-05-16T14:56:30.000000000","2019-05-16T21:56:30.000000000",1133,962.974]
["2019-05-16T14:56:45.000000000","2019-05-16T21:56:45.000000000",1022,53.2135]
["2019-05-16T14:56:45.000000000","2019-05-16T21:56:45.000000000",1130,756419899.0663]
["2019-05-16T14:57:00.000000000","2019-05-16T21:57:00.000000000",1021,277.4223]
["2019-05-16T14:57:00.000000000","2019-05-16T21:57:00.000000000",1016,480400.0]
["2019-05-16T14:57:15.000000000","2019-05-16T21:57:15.000000000",1019,60400.149999999994]
["2019-05-16T14:57:15.000000000","2019-05-16T21:57:15.000000000",1018,480781.3]
["2019-05-16T14:57:30.000000000","2019-05-16T21:57:30.000000000",1017,481958.3]
["2019-05-16T14:57:30.000000000","2019-05-16T21:57:30.000000000",1020,2727060.0]
["2019-05-16T14:57:30.000000000","2019-05-16T21:57:30.000000000",1133,962.8437]
["2019-05-16T14:57:45.000000000","2019-05-16T21:57:45.000000000",1022,53.12244]
["2019-05-16T14:57:45.000000000","2019-05-16T21:57:45.000000000",1130,756898502.766]
["2019-05-16T14:58:00.000000000","2019-05-16T21:58:00.000000000",1021,277.5445]
["2019-05-16T14:58:00.000000000","2019-05-16T21:58:00.000000000",1016,480600.0]
["2019-05-16T14:58:15.000000000","2019-05-16T21:58:15.000000000",1019,60193.41]
["2019-05-16T14:58:15.000000000","2019-05-16T21:58:15.000000000",1018,480885.4]
["2019-05-16T14:58:30.000000000","2019-05-16T21:58:30.000000000",1017,481978.1]
["2019-05-16T14:58:30.000000000","2019-05-16T21:58:30.000000000",1020,2727061.0]
["2019-05-16T14:58:30.000000000","2019-05-16T21:58:30.000000000",1133,962.6843]
["2019-05-16T14:58:45.000000000","2019-05-16T21:58:45.000000000",1022,52.64511]
["2019-05-16T14:58:45.000000000","2019-05-16T21:58:45.000000000",1130,755887858.8044]
["2019-05-16T14:59:00.000000000","2019-05-16T21:59:00.000000000",1021,277.0561]
["2019-05-16T14:59:00.000000000","2019-05-16T21:59:00.000000000",1016,480500.0]
["2019-05-16T14:59:15.000000000","2019-05-16T21:59:15.000000000",1019,59746.78999999999]
["2019-05-16T14:59:15.000000000","2019-05-16T21:59:15.000000000",1018,480850.0]
["2019-05-16T14:59:30.000000000","2019-05-16T21:59:30.000000000",1017,481916.7]
["2019-05-16T14:59:30.000000000","2019-05-16T21:59:30.000000000",1020,2727061.0]
["2019-05-16T14:59:30.000000000","2019-05-16T21:59:30.000000000",1133,962.9875]
["2019-05-16T14:59:45.000000000","2019-05-16T21:59:45.000000000",1022,51.71943]
["2019-05-16T14:59:45.000000000","2019-05-16T21:59:45.000000000",1130,756771976.779]
["2019-05-16T15:00:00.000000000","2019-05-16T22:00:00.000000000",1021,277.4002]
["2019-05-16T15:00:00.000000000","2019-05-16T22:00:00.000000000",1016,480300.0]
["2019-05-16T15:00:15.000000000","2019-05-16T22:00:15.000000000",1019,59246.78999999999]
["2019-05-16T15:00:15.000000000","2019-05-16T22:00:15.000000000",1018,478420.8]
["2019-05-16T15:00:30.000000000","2019-05-16T22:00:30.000000000",1017,479928.1]
["2019-05-16T15:00:30.000000000","2019-05-16T22:00:30.000000000",1020,2727062.0]
["2019-05-16T15:00:30.000000000","2019-05-16T22:00:30.000000000",1133,958.5844]
["2019-05-16T15:00:45.000000000","2019-05-16T22:00:45.000000000",1022,50.65831]
["2019-05-16T15:00:45.000000000","2019-05-16T22:00:45.000000000",1130,756009494.7624]
["2019-05-16T15:01:00.000000000","2019-05-16T22:01:00.000000000",1021,277.4357]
["2019-05-16T15:01:00.000000000","2019-05-16T22:01:00.000000000",1016,480100.0]
["2019-05-16T15:01:15.000000000","2019-05-16T22:01:15.000000000",1019,59246.78999999999]
["2019-05-16T15:01:15.000000000","2019-05-16T22:01:15.000000000",1018,478502.1]
["2019-05-16T15:01:30.000000000","2019-05-16T22:01:30.000000000",1017,480251.0]
["2019-05-16T15:01:30.000000000","2019-05-16T22:01:30.000000000",1020,2727063.0]
["2019-05-16T15:01:30.000000000","2019-05-16T22:01:30.000000000",1133,958.5468]
["2019-05-16T15:01:45.000000000","2019-05-16T22:01:45.000000000",1022,49.67478]
["2019-05-16T15:01:45.000000000","2019-05-16T22:01:45.000000000",1130,755416085.8536]
["2019-05-16T15:02:00.000000000","2019-05-16T22:02:00.000000000",1021,276.8429]
["2019-05-16T15:02:00.000000000","2019-05-16T22:02:00.000000000",1016,480100.0]
["2019-05-16T15:02:15.000000000","2019-05-16T22:02:15.000000000",1019,59453.4]
["2019-05-16T15:02:15.000000000","2019-05-16T22:02:15.000000000",1018,478366.69999999995]
["2019-05-16T15:02:30.000000000","2019-05-16T22:02:30.000000000",1017,479742.7]
["2019-05-16T15:02:30.000000000","2019-05-16T22:02:30.000000000",1020,2727064.0]
["2019-05-16T15:02:30.000000000","2019-05-16T22:02:30.000000000",1133,958.0948]
["2019-05-16T15:02:45.000000000","2019-05-16T22:02:45.000000000",1022,48.43159]
["2019-05-16T15:02:45.000000000","2019-05-16T22:02:45.000000000",1130,755743337.8344]
["2019-05-16T15:03:00.000000000","2019-05-16T22:03:00.000000000",1021,277.0273]
["2019-05-16T15:03:00.000000000","2019-05-16T22:03:00.000000000",1016,479600.0]
["2019-05-16T15:03:15.000000000","2019-05-16T22:03:15.000000000",1019,59853.44]
["2019-05-16T15:03:15.000000000","2019-05-16T22:03:15.000000000",1018,477052.1]
["2019-05-16T15:03:30.000000000","2019-05-16T22:03:30.000000000",1017,478993.7]
["2019-05-16T15:03:30.000000000","2019-05-16T22:03:30.000000000",1020,2727064.0]
["2019-05-16T15:03:30.000000000","2019-05-16T22:03:30.000000000",1133,957.1]
["2019-05-16T15:03:45.000000000","2019-05-16T22:03:45.000000000",1022,47.84555]
["2019-05-16T15:03:45.000000000","2019-05-16T22:03:45.000000000",1130,754689873.0112]
["2019-05-16T15:04:00.000000000","2019-05-16T22:04:00.000000000",1021,276.9162]
["2019-05-16T15:04:00.000000000","2019-05-16T22:04:00.000000000",1016,479800.0]
["2019-05-16T15:04:15.000000000","2019-05-16T22:04:15.000000000",1019,60213.41]
["2019-05-16T15:04:15.000000000","2019-05-16T22:04:15.000000000",1018,478185.4]
["2019-05-16T15:04:30.000000000","2019-05-16T22:04:30.000000000",1017,479587.5]
["2019-05-16T15:04:30.000000000","2019-05-16T22:04:30.000000000",1020,2727065.0]
["2019-05-16T15:04:30.000000000","2019-05-16T22:04:30.000000000",1133,958.9875]
["2019-05-16T15:04:45.000000000","2019-05-16T22:04:45.000000000",1022,47.60361]
["2019-05-16T15:04:45.000000000","2019-05-16T22:04:45.000000000",1130,755156205.1605]
["2019-05-16T15:05:00.000000000","2019-05-16T22:05:00.000000000",1021,276.8807]
["2019-05-16T15:05:00.000000000","2019-05-16T22:05:00.000000000",1016,480200.0]
["2019-05-16T15:05:15.000000000","2019-05-16T22:05:15.000000000",1019,60700.200000000004]
["2019-05-16T15:05:15.000000000","2019-05-16T22:05:15.000000000",1018,478427.1]
["2019-05-16T15:05:30.000000000","2019-05-16T22:05:30.000000000",1017,479948.89999999997]
["2019-05-16T15:05:30.000000000","2019-05-16T22:05:30.000000000",1020,2727065.0]
["2019-05-16T15:05:30.000000000","2019-05-16T22:05:30.000000000",1133,958.2593]
["2019-05-16T15:05:45.000000000","2019-05-16T22:05:45.000000000",1022,47.70353]
["2019-05-16T15:05:45.000000000","2019-05-16T22:05:45.000000000",1130,755162754.324]
["2019-05-16T15:06:00.000000000","2019-05-16T22:06:00.000000000",1021,277.0761]
["2019-05-16T15:06:00.000000000","2019-05-16T22:06:00.000000000",1016,479900.0]
["2019-05-16T15:06:15.000000000","2019-05-16T22:06:15.000000000",1019,60700.200000000004]
["2019-05-16T15:06:15.000000000","2019-05-16T22:06:15.000000000",1018,478650.0]
["2019-05-16T15:06:30.000000000","2019-05-16T22:06:30.000000000",1017,481406.3]
["2019-05-16T15:06:30.000000000","2019-05-16T22:06:30.000000000",1020,2727066.0]
["2019-05-16T15:06:30.000000000","2019-05-16T22:06:30.000000000",1133,960.1563]
["2019-05-16T15:06:45.000000000","2019-05-16T22:06:45.000000000",1022,48.47162]
["2019-05-16T15:06:45.000000000","2019-05-16T22:06:45.000000000",1130,755731897.4142]
["2019-05-16T15:07:00.000000000","2019-05-16T22:07:00.000000000",1021,277.1049]
["2019-05-16T15:07:00.000000000","2019-05-16T22:07:00.000000000",1016,480200.0]
["2019-05-16T15:07:15.000000000","2019-05-16T22:07:15.000000000",1019,60193.41]
["2019-05-16T15:07:15.000000000","2019-05-16T22:07:15.000000000",1018,479500.0]
["2019-05-16T15:07:30.000000000","2019-05-16T22:07:30.000000000",1017,479851.0]
["2019-05-16T15:07:30.000000000","2019-05-16T22:07:30.000000000",1020,2727067.0]
["2019-05-16T15:07:30.000000000","2019-05-16T22:07:30.000000000",1133,958.5656]
["2019-05-16T15:07:45.000000000","2019-05-16T22:07:45.000000000",1022,49.17754]
["2019-05-16T15:07:45.000000000","2019-05-16T22:07:45.000000000",1130,755938063.6794]
["2019-05-16T15:08:00.000000000","2019-05-16T22:08:00.000000000",1021,277.1804]
["2019-05-16T15:08:00.000000000","2019-05-16T22:08:00.000000000",1016,479500.0]
["2019-05-16T15:08:15.000000000","2019-05-16T22:08:15.000000000",1019,59446.74]
["2019-05-16T15:08:15.000000000","2019-05-16T22:08:15.000000000",1018,478375.0]
["2019-05-16T15:08:30.000000000","2019-05-16T22:08:30.000000000",1017,479813.5]
["2019-05-16T15:08:30.000000000","2019-05-16T22:08:30.000000000",1020,2727067.0]
["2019-05-16T15:08:30.000000000","2019-05-16T22:08:30.000000000",1133,958.4406]
["2019-05-16T15:08:45.000000000","2019-05-16T22:08:45.000000000",1022,50.13435]
["2019-05-16T15:08:45.000000000","2019-05-16T22:08:45.000000000",1130,754890874.0588]
["2019-05-16T15:09:00.000000000","2019-05-16T22:09:00.000000000",1021,276.994]
["2019-05-16T15:09:00.000000000","2019-05-16T22:09:00.000000000",1016,480200.0]
["2019-05-16T15:09:15.000000000","2019-05-16T22:09:15.000000000",1019,59146.810000000005]
["2019-05-16T15:09:15.000000000","2019-05-16T22:09:15.000000000",1018,478854.2]
["2019-05-16T15:09:30.000000000","2019-05-16T22:09:30.000000000",1017,480089.60000000003]
["2019-05-16T15:09:30.000000000","2019-05-16T22:09:30.000000000",1020,2727068.0]
["2019-05-16T15:09:30.000000000","2019-05-16T22:09:30.000000000",1133,958.775]
["2019-05-16T15:09:45.000000000","2019-05-16T22:09:45.000000000",1022,50.68267]
["2019-05-16T15:09:45.000000000","2019-05-16T22:09:45.000000000",1130,755096767.6928]
["2019-05-16T15:10:00.000000000","2019-05-16T22:10:00.000000000",1021,276.854]
["2019-05-16T15:10:00.000000000","2019-05-16T22:10:00.000000000",1016,479300.0]
["2019-05-16T15:10:15.000000000","2019-05-16T22:10:15.000000000",1019,59353.44]
["2019-05-16T15:10:15.000000000","2019-05-16T22:10:15.000000000",1018,478254.2]
["2019-05-16T15:10:30.000000000","2019-05-16T22:10:30.000000000",1017,479578.10000000003]
["2019-05-16T15:10:30.000000000","2019-05-16T22:10:30.000000000",1020,2727069.0]
["2019-05-16T15:10:30.000000000","2019-05-16T22:10:30.000000000",1133,957.651]
["2019-05-16T15:10:45.000000000","2019-05-16T22:10:45.000000000",1022,50.34967]
["2019-05-16T15:10:45.000000000","2019-05-16T22:10:45.000000000",1130,754110118.3113]
["2019-05-16T15:11:00.000000000","2019-05-16T22:11:00.000000000",1021,276.7675]
["2019-05-16T15:11:00.000000000","2019-05-16T22:11:00.000000000",1016,479800.0]
["2019-05-16T15:11:15.000000000","2019-05-16T22:11:15.000000000",1019,59400.149999999994]
["2019-05-16T15:11:15.000000000","2019-05-16T22:11:15.000000000",1018,478195.80000000005]
["2019-05-16T15:11:30.000000000","2019-05-16T22:11:30.000000000",1017,479790.6]
["2019-05-16T15:11:30.000000000","2019-05-16T22:11:30.000000000",1020,2727070.0]
["2019-05-16T15:11:30.000000000","2019-05-16T22:11:30.000000000",1133,958.0927]
["2019-05-16T15:11:45.000000000","2019-05-16T22:11:45.000000000",1022,49.81691]
["2019-05-16T15:11:45.000000000","2019-05-16T22:11:45.000000000",1130,755187860.196]
["2019-05-16T15:12:00.000000000","2019-05-16T22:12:00.000000000",1021,276.8873]
["2019-05-16T15:12:00.000000000","2019-05-16T22:12:00.000000000",1016,479900.0]
["2019-05-16T15:12:15.000000000","2019-05-16T22:12:15.000000000",1019,60300.049999999996]
["2019-05-16T15:12:15.000000000","2019-05-16T22:12:15.000000000",1018,479562.5]
["2019-05-16T15:12:30.000000000","2019-05-16T22:12:30.000000000",1017,479789.60000000003]
["2019-05-16T15:12:30.000000000","2019-05-16T22:12:30.000000000",1020,2727070.0]
["2019-05-16T15:12:30.000000000","2019-05-16T22:12:30.000000000",1133,958.375]
["2019-05-16T15:12:45.000000000","2019-05-16T22:12:45.000000000",1022,48.30731]
["2019-05-16T15:12:45.000000000","2019-05-16T22:12:45.000000000",1130,754945969.087]
["2019-05-16T15:13:00.000000000","2019-05-16T22:13:00.000000000",1021,277.025]
["2019-05-16T15:13:00.000000000","2019-05-16T22:13:00.000000000",1016,479300.0]
["2019-05-16T15:13:15.000000000","2019-05-16T22:13:15.000000000",1019,60753.450000000004]
["2019-05-16T15:13:15.000000000","2019-05-16T22:13:15.000000000",1018,478089.60000000003]
["2019-05-16T15:13:30.000000000","2019-05-16T22:13:30.000000000",1017,479767.7]
["2019-05-16T15:13:30.000000000","2019-05-16T22:13:30.000000000",1020,2727071.0]
["2019-05-16T15:13:30.000000000","2019-05-16T22:13:30.000000000",1133,958.0739]
["2019-05-16T15:13:45.000000000","2019-05-16T22:13:45.000000000",1022,47.15065]
["2019-05-16T15:13:45.000000000","2019-05-16T22:13:45.000000000",1130,754213481.9434]
["2019-05-16T15:14:00.000000000","2019-05-16T22:14:00.000000000",1021,276.4566]
["2019-05-16T15:14:00.000000000","2019-05-16T22:14:00.000000000",1016,479500.0]
["2019-05-16T15:14:15.000000000","2019-05-16T22:14:15.000000000",1019,60746.78999999999]
["2019-05-16T15:14:15.000000000","2019-05-16T22:14:15.000000000",1018,478181.2]
["2019-05-16T15:14:30.000000000","2019-05-16T22:14:30.000000000",1017,479618.7]
["2019-05-16T15:14:30.000000000","2019-05-16T22:14:30.000000000",1020,2727072.0]
["2019-05-16T15:14:30.000000000","2019-05-16T22:14:30.000000000",1133,957.6604]
["2019-05-16T15:14:45.000000000","2019-05-16T22:14:45.000000000",1022,46.68675]
["2019-05-16T15:14:45.000000000","2019-05-16T22:14:45.000000000",1130,755188686.7488]
["2019-05-16T15:15:00.000000000","2019-05-16T22:15:00.000000000",1021,276.8696]
["2019-05-16T15:15:00.000000000","2019-05-16T22:15:00.000000000",1016,479400.0]
["2019-05-16T15:15:15.000000000","2019-05-16T22:15:15.000000000",1019,60193.41]
["2019-05-16T15:15:15.000000000","2019-05-16T22:15:15.000000000",1018,478716.7]
["2019-05-16T15:15:30.000000000","2019-05-16T22:15:30.000000000",1017,479486.5]
["2019-05-16T15:15:30.000000000","2019-05-16T22:15:30.000000000",1020,2727072.0]
["2019-05-16T15:15:30.000000000","2019-05-16T22:15:30.000000000",1133,957.8157]
["2019-05-16T15:15:45.000000000","2019-05-16T22:15:45.000000000",1022,46.57345]
["2019-05-16T15:15:45.000000000","2019-05-16T22:15:45.000000000",1130,754528735.3248]
["2019-05-16T15:16:00.000000000","2019-05-16T22:16:00.000000000",1021,276.7896]
["2019-05-16T15:16:00.000000000","2019-05-16T22:16:00.000000000",1016,479700.0]
["2019-05-16T15:16:15.000000000","2019-05-16T22:16:15.000000000",1019,59393.36]
["2019-05-16T15:16:15.000000000","2019-05-16T22:16:15.000000000",1018,478439.6]
["2019-05-16T15:16:30.000000000","2019-05-16T22:16:30.000000000",1017,479984.39999999997]
["2019-05-16T15:16:30.000000000","2019-05-16T22:16:30.000000000",1020,2727073.0]
["2019-05-16T15:16:30.000000000","2019-05-16T22:16:30.000000000",1133,958.4594]
["2019-05-16T15:16:45.000000000","2019-05-16T22:16:45.000000000",1022,46.81099]
["2019-05-16T15:16:45.000000000","2019-05-16T22:16:45.000000000",1130,755588479.8662]
["2019-05-16T15:17:00.000000000","2019-05-16T22:17:00.000000000",1021,276.8452]
["2019-05-16T15:17:00.000000000","2019-05-16T22:17:00.000000000",1016,479700.0]
["2019-05-16T15:17:15.000000000","2019-05-16T22:17:15.000000000",1019,59046.71]
["2019-05-16T15:17:15.000000000","2019-05-16T22:17:15.000000000",1018,478566.7]
["2019-05-16T15:17:30.000000000","2019-05-16T22:17:30.000000000",1017,479705.2]
["2019-05-16T15:17:30.000000000","2019-05-16T22:17:30.000000000",1020,2727074.0]
["2019-05-16T15:17:30.000000000","2019-05-16T22:17:30.000000000",1133,958.1469]
["2019-05-16T15:17:45.000000000","2019-05-16T22:17:45.000000000",1022,47.77451]
["2019-05-16T15:17:45.000000000","2019-05-16T22:17:45.000000000",1130,755691567.6254]
["2019-05-16T15:18:00.000000000","2019-05-16T22:18:00.000000000",1021,277.1405]
["2019-05-16T15:18:00.000000000","2019-05-16T22:18:00.000000000",1016,480000.0]
["2019-05-16T15:18:15.000000000","2019-05-16T22:18:15.000000000",1019,59053.39]
["2019-05-16T15:18:15.000000000","2019-05-16T22:18:15.000000000",1018,478560.4]
["2019-05-16T15:18:30.000000000","2019-05-16T22:18:30.000000000",1017,479916.7]
["2019-05-16T15:18:30.000000000","2019-05-16T22:18:30.000000000",1020,2727074.0]
["2019-05-16T15:18:30.000000000","2019-05-16T22:18:30.000000000",1133,958.5105]
["2019-05-16T15:18:45.000000000","2019-05-16T22:18:45.000000000",1022,48.43385]
["2019-05-16T15:18:45.000000000","2019-05-16T22:18:45.000000000",1130,755546764.3425]
["2019-05-16T15:19:00.000000000","2019-05-16T22:19:00.000000000",1021,277.005]
["2019-05-16T15:19:00.000000000","2019-05-16T22:19:00.000000000",1016,480300.0]
["2019-05-16T15:19:15.000000000","2019-05-16T22:19:15.000000000",1019,59406.689999999995]
["2019-05-16T15:19:15.000000000","2019-05-16T22:19:15.000000000",1018,478608.3]
["2019-05-16T15:19:30.000000000","2019-05-16T22:19:30.000000000",1017,479921.89999999997]
["2019-05-16T15:19:30.000000000","2019-05-16T22:19:30.000000000",1020,2727075.0]
["2019-05-16T15:19:30.000000000","2019-05-16T22:19:30.000000000",1133,958.6281]
["2019-05-16T15:19:45.000000000","2019-05-16T22:19:45.000000000",1022,49.23745]
["2019-05-16T15:19:45.000000000","2019-05-16T22:19:45.000000000",1130,756218442.915]
["2019-05-16T15:20:00.000000000","2019-05-16T22:20:00.000000000",1021,277.2048]
["2019-05-16T15:20:00.000000000","2019-05-16T22:20:00.000000000",1016,479500.0]
["2019-05-16T15:20:15.000000000","2019-05-16T22:20:15.000000000",1019,60206.740000000005]
["2019-05-16T15:20:15.000000000","2019-05-16T22:20:15.000000000",1018,478854.2]
["2019-05-16T15:20:30.000000000","2019-05-16T22:20:30.000000000",1017,479961.5]
["2019-05-16T15:20:30.000000000","2019-05-16T22:20:30.000000000",1020,2727076.0]
["2019-05-16T15:20:30.000000000","2019-05-16T22:20:30.000000000",1133,958.8428]
["2019-05-16T15:20:45.000000000","2019-05-16T22:20:45.000000000",1022,49.38182]
["2019-05-16T15:20:45.000000000","2019-05-16T22:20:45.000000000",1130,755183794.8732]
["2019-05-16T15:21:00.000000000","2019-05-16T22:21:00.000000000",1021,276.9961]
["2019-05-16T15:21:00.000000000","2019-05-16T22:21:00.000000000",1016,480100.0]
["2019-05-16T15:21:15.000000000","2019-05-16T22:21:15.000000000",1019,61060.17]
["2019-05-16T15:21:15.000000000","2019-05-16T22:21:15.000000000",1018,478614.6]
["2019-05-16T15:21:30.000000000","2019-05-16T22:21:30.000000000",1017,479565.60000000003]
["2019-05-16T15:21:30.000000000","2019-05-16T22:21:30.000000000",1020,2727076.0]
["2019-05-16T15:21:30.000000000","2019-05-16T22:21:30.000000000",1133,957.9364]
["2019-05-16T15:21:45.000000000","2019-05-16T22:21:45.000000000",1022,49.76584]
["2019-05-16T15:21:45.000000000","2019-05-16T22:21:45.000000000",1130,755159800.8086]
["2019-05-16T15:22:00.000000000","2019-05-16T22:22:00.000000000",1021,276.7919]
["2019-05-16T15:22:00.000000000","2019-05-16T22:22:00.000000000",1016,479800.0]
["2019-05-16T15:22:15.000000000","2019-05-16T22:22:15.000000000",1019,61600.1]
["2019-05-16T15:22:15.000000000","2019-05-16T22:22:15.000000000",1018,478670.8]
["2019-05-16T15:22:30.000000000","2019-05-16T22:22:30.000000000",1017,479976.0]
["2019-05-16T15:22:30.000000000","2019-05-16T22:22:30.000000000",1020,2727077.0]
["2019-05-16T15:22:30.000000000","2019-05-16T22:22:30.000000000",1133,958.4489]
["2019-05-16T15:22:45.000000000","2019-05-16T22:22:45.000000000",1022,49.47499]
["2019-05-16T15:22:45.000000000","2019-05-16T22:22:45.000000000",1130,755111258.838]
["2019-05-16T15:23:00.000000000","2019-05-16T22:23:00.000000000",1021,277.1515]
["2019-05-16T15:23:00.000000000","2019-05-16T22:23:00.000000000",1016,479600.0]
["2019-05-16T15:23:15.000000000","2019-05-16T22:23:15.000000000",1019,60886.82]
["2019-05-16T15:23:15.000000000","2019-05-16T22:23:15.000000000",1018,478760.4]
["2019-05-16T15:23:30.000000000","2019-05-16T22:23:30.000000000",1017,479658.3]
["2019-05-16T15:23:30.000000000","2019-05-16T22:23:30.000000000",1020,2727078.0]
["2019-05-16T15:23:30.000000000","2019-05-16T22:23:30.000000000",1133,957.9562]
["2019-05-16T15:23:45.000000000","2019-05-16T22:23:45.000000000",1022,49.16199]
["2019-05-16T15:23:45.000000000","2019-05-16T22:23:45.000000000",1130,755032995.8856]
["2019-05-16T15:24:00.000000000","2019-05-16T22:24:00.000000000",1021,276.6854]
["2019-05-16T15:24:00.000000000","2019-05-16T22:24:00.000000000",1016,479700.0]
["2019-05-16T15:24:15.000000000","2019-05-16T22:24:15.000000000",1019,59186.729999999996]
["2019-05-16T15:24:15.000000000","2019-05-16T22:24:15.000000000",1018,478116.69999999995]
["2019-05-16T15:24:30.000000000","2019-05-16T22:24:30.000000000",1017,479976.0]
["2019-05-16T15:24:30.000000000","2019-05-16T22:24:30.000000000",1020,2727078.0]
["2019-05-16T15:24:30.000000000","2019-05-16T22:24:30.000000000",1133,958.3989]
["2019-05-16T15:24:45.000000000","2019-05-16T22:24:45.000000000",1022,48.67361]
["2019-05-16T15:24:45.000000000","2019-05-16T22:24:45.000000000",1130,755323156.9848]
["2019-05-16T15:25:00.000000000","2019-05-16T22:25:00.000000000",1021,277.1182]
["2019-05-16T15:25:00.000000000","2019-05-16T22:25:00.000000000",1016,480100.0]
["2019-05-16T15:25:15.000000000","2019-05-16T22:25:15.000000000",1019,58500.0]
["2019-05-16T15:25:15.000000000","2019-05-16T22:25:15.000000000",1018,478512.5]
["2019-05-16T15:25:30.000000000","2019-05-16T22:25:30.000000000",1017,479599.0]
["2019-05-16T15:25:30.000000000","2019-05-16T22:25:30.000000000",1020,2727079.0]
["2019-05-16T15:25:30.000000000","2019-05-16T22:25:30.000000000",1133,957.8178]
["2019-05-16T15:25:45.000000000","2019-05-16T22:25:45.000000000",1022,47.84109]
["2019-05-16T15:25:45.000000000","2019-05-16T22:25:45.000000000",1130,754893919.0139]
["2019-05-16T15:26:00.000000000","2019-05-16T22:26:00.000000000",1021,276.7253]
["2019-05-16T15:26:00.000000000","2019-05-16T22:26:00.000000000",1016,479900.0]
["2019-05-16T15:26:15.000000000","2019-05-16T22:26:15.000000000",1019,58300.049999999996]
["2019-05-16T15:26:15.000000000","2019-05-16T22:26:15.000000000",1018,478360.4]
["2019-05-16T15:26:30.000000000","2019-05-16T22:26:30.000000000",1017,481711.5]
["2019-05-16T15:26:30.000000000","2019-05-16T22:26:30.000000000",1020,2727079.0]
["2019-05-16T15:26:30.000000000","2019-05-16T22:26:30.000000000",1133,960.2157]
["2019-05-16T15:26:45.000000000","2019-05-16T22:26:45.000000000",1022,47.39933]
["2019-05-16T15:26:45.000000000","2019-05-16T22:26:45.000000000",1130,755735500.008]
["2019-05-16T15:27:00.000000000","2019-05-16T22:27:00.000000000",1021,276.9983]
["2019-05-16T15:27:00.000000000","2019-05-16T22:27:00.000000000",1016,480300.0]
["2019-05-16T15:27:15.000000000","2019-05-16T22:27:15.000000000",1019,58706.740000000005]
["2019-05-16T15:27:15.000000000","2019-05-16T22:27:15.000000000",1018,478672.9]
["2019-05-16T15:27:30.000000000","2019-05-16T22:27:30.000000000",1017,480055.2]
["2019-05-16T15:27:30.000000000","2019-05-16T22:27:30.000000000",1020,2727080.0]
["2019-05-16T15:27:30.000000000","2019-05-16T22:27:30.000000000",1133,958.6073]
["2019-05-16T15:27:45.000000000","2019-05-16T22:27:45.000000000",1022,47.40374]
["2019-05-16T15:27:45.000000000","2019-05-16T22:27:45.000000000",1130,755269442.036]
["2019-05-16T15:28:00.000000000","2019-05-16T22:28:00.000000000",1021,277.156]
["2019-05-16T15:28:00.000000000","2019-05-16T22:28:00.000000000",1016,479900.0]
["2019-05-16T15:28:15.000000000","2019-05-16T22:28:15.000000000",1019,59406.689999999995]
["2019-05-16T15:28:15.000000000","2019-05-16T22:28:15.000000000",1018,478306.2]
["2019-05-16T15:28:30.000000000","2019-05-16T22:28:30.000000000",1017,479806.2]
["2019-05-16T15:28:30.000000000","2019-05-16T22:28:30.000000000",1020,2727081.0]
["2019-05-16T15:28:30.000000000","2019-05-16T22:28:30.000000000",1133,958.2479]
["2019-05-16T15:28:45.000000000","2019-05-16T22:28:45.000000000",1022,47.41925]
["2019-05-16T15:28:45.000000000","2019-05-16T22:28:45.000000000",1130,756008485.2306]
["2019-05-16T15:29:00.000000000","2019-05-16T22:29:00.000000000",1021,277.1693]
["2019-05-16T15:29:00.000000000","2019-05-16T22:29:00.000000000",1016,480000.0]
["2019-05-16T15:29:15.000000000","2019-05-16T22:29:15.000000000",1019,60206.740000000005]
["2019-05-16T15:29:15.000000000","2019-05-16T22:29:15.000000000",1018,480295.8]
["2019-05-16T15:29:30.000000000","2019-05-16T22:29:30.000000000",1017,481808.3]
["2019-05-16T15:29:30.000000000","2019-05-16T22:29:30.000000000",1020,2727082.0]
["2019-05-16T15:29:30.000000000","2019-05-16T22:29:30.000000000",1133,962.6312]
["2019-05-16T15:29:45.000000000","2019-05-16T22:29:45.000000000",1022,47.96096]
["2019-05-16T15:29:45.000000000","2019-05-16T22:29:45.000000000",1130,756372009.7756]
["2019-05-16T15:30:00.000000000","2019-05-16T22:30:00.000000000",1021,277.409]
["2019-05-16T15:30:00.000000000","2019-05-16T22:30:00.000000000",1016,480700.0]
["2019-05-16T15:30:15.000000000","2019-05-16T22:30:15.000000000",1019,61260.12]
["2019-05-16T15:30:15.000000000","2019-05-16T22:30:15.000000000",1018,481047.9]
["2019-05-16T15:30:30.000000000","2019-05-16T22:30:30.000000000",1017,481572.9]
["2019-05-16T15:30:30.000000000","2019-05-16T22:30:30.000000000",1020,2727082.0]
["2019-05-16T15:30:30.000000000","2019-05-16T22:30:30.000000000",1133,962.1916]
["2019-05-16T15:30:45.000000000","2019-05-16T22:30:45.000000000",1022,48.95774]
["2019-05-16T15:30:45.000000000","2019-05-16T22:30:45.000000000",1130,755403077.541]
["2019-05-16T15:31:00.000000000","2019-05-16T22:31:00.000000000",1021,276.9229]
["2019-05-16T15:31:00.000000000","2019-05-16T22:31:00.000000000",1016,480700.0]
["2019-05-16T15:31:15.000000000","2019-05-16T22:31:15.000000000",1019,62106.77]
["2019-05-16T15:31:15.000000000","2019-05-16T22:31:15.000000000",1018,481093.8]
["2019-05-16T15:31:30.000000000","2019-05-16T22:31:30.000000000",1017,481544.8]
["2019-05-16T15:31:30.000000000","2019-05-16T22:31:30.000000000",1020,2727083.0]
["2019-05-16T15:31:30.000000000","2019-05-16T22:31:30.000000000",1133,962.5698]
["2019-05-16T15:31:45.000000000","2019-05-16T22:31:45.000000000",1022,49.72365]
["2019-05-16T15:31:45.000000000","2019-05-16T22:31:45.000000000",1130,756832346.0335]
["2019-05-16T15:32:00.000000000","2019-05-16T22:32:00.000000000",1021,277.4312]
["2019-05-16T15:32:00.000000000","2019-05-16T22:32:00.000000000",1016,480600.0]
["2019-05-16T15:32:15.000000000","2019-05-16T22:32:15.000000000",1019,61586.770000000004]
["2019-05-16T15:32:15.000000000","2019-05-16T22:32:15.000000000",1018,481347.89999999997]
["2019-05-16T15:32:30.000000000","2019-05-16T22:32:30.000000000",1017,481807.3]
["2019-05-16T15:32:30.000000000","2019-05-16T22:32:30.000000000",1020,2727084.0]
["2019-05-16T15:32:30.000000000","2019-05-16T22:32:30.000000000",1133,963.3281]
["2019-05-16T15:32:45.000000000","2019-05-16T22:32:45.000000000",1022,49.74811]
["2019-05-16T15:32:45.000000000","2019-05-16T22:32:45.000000000",1130,756808352.5104]
["2019-05-16T15:33:00.000000000","2019-05-16T22:33:00.000000000",1021,277.6554]
["2019-05-16T15:33:00.000000000","2019-05-16T22:33:00.000000000",1016,481200.0]
["2019-05-16T15:33:15.000000000","2019-05-16T22:33:15.000000000",1019,59780.04]
["2019-05-16T15:33:15.000000000","2019-05-16T22:33:15.000000000",1018,481589.60000000003]
["2019-05-16T15:33:30.000000000","2019-05-16T22:33:30.000000000",1017,481821.9]
["2019-05-16T15:33:30.000000000","2019-05-16T22:33:30.000000000",1020,2727084.0]
["2019-05-16T15:33:30.000000000","2019-05-16T22:33:30.000000000",1133,963.2719]
["2019-05-16T15:33:45.000000000","2019-05-16T22:33:45.000000000",1022,49.20634]
["2019-05-16T15:33:45.000000000","2019-05-16T22:33:45.000000000",1130,757129607.9305]
["2019-05-16T15:34:00.000000000","2019-05-16T22:34:00.000000000",1021,277.449]
["2019-05-16T15:34:00.000000000","2019-05-16T22:34:00.000000000",1016,481000.0]
["2019-05-16T15:34:15.000000000","2019-05-16T22:34:15.000000000",1019,58446.74]
["2019-05-16T15:34:15.000000000","2019-05-16T22:34:15.000000000",1018,481593.8]
["2019-05-16T15:34:30.000000000","2019-05-16T22:34:30.000000000",1017,481618.7]
["2019-05-16T15:34:30.000000000","2019-05-16T22:34:30.000000000",1020,2727085.0]
["2019-05-16T15:34:30.000000000","2019-05-16T22:34:30.000000000",1133,962.9145]
["2019-05-16T15:34:45.000000000","2019-05-16T22:34:45.000000000",1022,48.40941]
["2019-05-16T15:34:45.000000000","2019-05-16T22:34:45.000000000",1130,757292960.322]
["2019-05-16T15:35:00.000000000","2019-05-16T22:35:00.000000000",1021,277.5956]
["2019-05-16T15:35:00.000000000","2019-05-16T22:35:00.000000000",1016,480100.0]
["2019-05-16T15:35:15.000000000","2019-05-16T22:35:15.000000000",1019,58100.1]
["2019-05-16T15:35:15.000000000","2019-05-16T22:35:15.000000000",1018,480922.9]
["2019-05-16T15:35:30.000000000","2019-05-16T22:35:30.000000000",1017,481783.3]
["2019-05-16T15:35:30.000000000","2019-05-16T22:35:30.000000000",1020,2727086.0]
["2019-05-16T15:35:30.000000000","2019-05-16T22:35:30.000000000",1133,962.9583]
["2019-05-16T15:35:45.000000000","2019-05-16T22:35:45.000000000",1022,47.4593]
["2019-05-16T15:35:45.000000000","2019-05-16T22:35:45.000000000",1130,756560470.007]
["2019-05-16T15:36:00.000000000","2019-05-16T22:36:00.000000000",1021,277.3824]
["2019-05-16T15:36:00.000000000","2019-05-16T22:36:00.000000000",1016,481000.0]
["2019-05-16T15:36:15.000000000","2019-05-16T22:36:15.000000000",1019,58453.4]
["2019-05-16T15:36:15.000000000","2019-05-16T22:36:15.000000000",1018,481560.4]
["2019-05-16T15:36:30.000000000","2019-05-16T22:36:30.000000000",1017,481808.3]
["2019-05-16T15:36:30.000000000","2019-05-16T22:36:30.000000000",1020,2727087.0]
["2019-05-16T15:36:30.000000000","2019-05-16T22:36:30.000000000",1133,963.5396]
["2019-05-16T15:36:45.000000000","2019-05-16T22:36:45.000000000",1022,45.7099]
["2019-05-16T15:36:45.000000000","2019-05-16T22:36:45.000000000",1130,757711305.4368]
["2019-05-16T15:37:00.000000000","2019-05-16T22:37:00.000000000",1021,277.651]
["2019-05-16T15:37:00.000000000","2019-05-16T22:37:00.000000000",1016,480700.0]
["2019-05-16T15:37:15.000000000","2019-05-16T22:37:15.000000000",1019,58953.4]
["2019-05-16T15:37:15.000000000","2019-05-16T22:37:15.000000000",1018,479439.6]
["2019-05-16T15:37:30.000000000","2019-05-16T22:37:30.000000000",1017,481489.6]
["2019-05-16T15:37:30.000000000","2019-05-16T22:37:30.000000000",1020,2727087.0]
["2019-05-16T15:37:30.000000000","2019-05-16T22:37:30.000000000",1133,962.2646]
["2019-05-16T15:37:45.000000000","2019-05-16T22:37:45.000000000",1022,44.48889]
["2019-05-16T15:37:45.000000000","2019-05-16T22:37:45.000000000",1130,755937335.3433]
["2019-05-16T15:38:00.000000000","2019-05-16T22:38:00.000000000",1021,277.378]
["2019-05-16T15:38:00.000000000","2019-05-16T22:38:00.000000000",1016,481000.0]
["2019-05-16T15:38:15.000000000","2019-05-16T22:38:15.000000000",1019,59653.48]
["2019-05-16T15:38:15.000000000","2019-05-16T22:38:15.000000000",1018,480993.7]
["2019-05-16T15:38:30.000000000","2019-05-16T22:38:30.000000000",1017,481533.3]
["2019-05-16T15:38:30.000000000","2019-05-16T22:38:30.000000000",1020,2727088.0]
["2019-05-16T15:38:30.000000000","2019-05-16T22:38:30.000000000",1133,962.6062]
["2019-05-16T15:38:45.000000000","2019-05-16T22:38:45.000000000",1022,42.72845]
["2019-05-16T15:38:45.000000000","2019-05-16T22:38:45.000000000",1130,757057627.5808]
["2019-05-16T15:39:00.000000000","2019-05-16T22:39:00.000000000",1021,277.4623]
["2019-05-16T15:39:00.000000000","2019-05-16T22:39:00.000000000",1016,481100.0]
["2019-05-16T15:39:15.000000000","2019-05-16T22:39:15.000000000",1019,60506.79]
["2019-05-16T15:39:15.000000000","2019-05-16T22:39:15.000000000",1018,481297.9]
["2019-05-16T15:39:30.000000000","2019-05-16T22:39:30.000000000",1017,481800.0]
["2019-05-16T15:39:30.000000000","2019-05-16T22:39:30.000000000",1020,2727088.0]
["2019-05-16T15:39:30.000000000","2019-05-16T22:39:30.000000000",1133,962.8979]
["2019-05-16T15:39:45.000000000","2019-05-16T22:39:45.000000000",1022,41.58515]
["2019-05-16T15:39:45.000000000","2019-05-16T22:39:45.000000000",1130,756294861.0672]
["2019-05-16T15:40:00.000000000","2019-05-16T22:40:00.000000000",1021,277.62]
["2019-05-16T15:40:00.000000000","2019-05-16T22:40:00.000000000",1016,480700.0]
["2019-05-16T15:40:15.000000000","2019-05-16T22:40:15.000000000",1019,61306.840000000004]
["2019-05-16T15:40:15.000000000","2019-05-16T22:40:15.000000000",1018,478379.2]
["2019-05-16T15:40:30.000000000","2019-05-16T22:40:30.000000000",1017,481529.2]
["2019-05-16T15:40:30.000000000","2019-05-16T22:40:30.000000000",1020,2727089.0]
["2019-05-16T15:40:30.000000000","2019-05-16T22:40:30.000000000",1133,961.8584]
["2019-05-16T15:40:45.000000000","2019-05-16T22:40:45.000000000",1022,39.71589]
["2019-05-16T15:40:45.000000000","2019-05-16T22:40:45.000000000",1130,755411288.8492]
["2019-05-16T15:41:00.000000000","2019-05-16T22:41:00.000000000",1021,277.045]
["2019-05-16T15:41:00.000000000","2019-05-16T22:41:00.000000000",1016,480800.0]
["2019-05-16T15:41:15.000000000","2019-05-16T22:41:15.000000000",1019,61853.44]
["2019-05-16T15:41:15.000000000","2019-05-16T22:41:15.000000000",1018,479006.3]
["2019-05-16T15:41:30.000000000","2019-05-16T22:41:30.000000000",1017,480208.3]
["2019-05-16T15:41:30.000000000","2019-05-16T22:41:30.000000000",1020,2727089.0]
["2019-05-16T15:41:30.000000000","2019-05-16T22:41:30.000000000",1133,958.9479]
["2019-05-16T15:41:45.000000000","2019-05-16T22:41:45.000000000",1022,38.35287]
["2019-05-16T15:41:45.000000000","2019-05-16T22:41:45.000000000",1130,756119513.8625]
["2019-05-16T15:42:00.000000000","2019-05-16T22:42:00.000000000",1021,277.2824]
["2019-05-16T15:42:00.000000000","2019-05-16T22:42:00.000000000",1016,480300.0]
["2019-05-16T15:42:15.000000000","2019-05-16T22:42:15.000000000",1019,61340.1]
["2019-05-16T15:42:15.000000000","2019-05-16T22:42:15.000000000",1018,479470.8]
["2019-05-16T15:42:30.000000000","2019-05-16T22:42:30.000000000",1017,479790.6]
["2019-05-16T15:42:30.000000000","2019-05-16T22:42:30.000000000",1020,2727090.0]
["2019-05-16T15:42:30.000000000","2019-05-16T22:42:30.000000000",1133,958.3156]
["2019-05-16T15:42:45.000000000","2019-05-16T22:42:45.000000000",1022,36.76996]
["2019-05-16T15:42:45.000000000","2019-05-16T22:42:45.000000000",1130,755429837.355]
["2019-05-16T15:43:00.000000000","2019-05-16T22:43:00.000000000",1021,277.2514]
["2019-05-16T15:43:00.000000000","2019-05-16T22:43:00.000000000",1016,480500.0]
["2019-05-16T15:43:15.000000000","2019-05-16T22:43:15.000000000",1019,59786.72]
["2019-05-16T15:43:15.000000000","2019-05-16T22:43:15.000000000",1018,480472.89999999997]
["2019-05-16T15:43:30.000000000","2019-05-16T22:43:30.000000000",1017,481857.3]
["2019-05-16T15:43:30.000000000","2019-05-16T22:43:30.000000000",1020,2727090.0]
["2019-05-16T15:43:30.000000000","2019-05-16T22:43:30.000000000",1133,962.8198]
["2019-05-16T15:43:45.000000000","2019-05-16T22:43:45.000000000",1022,35.51121]
["2019-05-16T15:43:45.000000000","2019-05-16T22:43:45.000000000",1130,756555852.816]
["2019-05-16T15:44:00.000000000","2019-05-16T22:44:00.000000000",1021,277.298]
["2019-05-16T15:44:00.000000000","2019-05-16T22:44:00.000000000",1016,480200.0]
["2019-05-16T15:44:15.000000000","2019-05-16T22:44:15.000000000",1019,58493.46]
["2019-05-16T15:44:15.000000000","2019-05-16T22:44:15.000000000",1018,481033.3]
["2019-05-16T15:44:30.000000000","2019-05-16T22:44:30.000000000",1017,481075.0]
["2019-05-16T15:44:30.000000000","2019-05-16T22:44:30.000000000",1020,2727091.0]
["2019-05-16T15:44:30.000000000","2019-05-16T22:44:30.000000000",1133,962.0854]
["2019-05-16T15:44:45.000000000","2019-05-16T22:44:45.000000000",1022,34.09489]
["2019-05-16T15:44:45.000000000","2019-05-16T22:44:45.000000000",1130,756628670.859]
["2019-05-16T15:45:00.000000000","2019-05-16T22:45:00.000000000",1021,277.3913]
["2019-05-16T15:45:00.000000000","2019-05-16T22:45:00.000000000",1016,480300.0]
["2019-05-16T15:45:15.000000000","2019-05-16T22:45:15.000000000",1019,57946.74]
["2019-05-16T15:45:15.000000000","2019-05-16T22:45:15.000000000",1018,479339.60000000003]
["2019-05-16T15:45:30.000000000","2019-05-16T22:45:30.000000000",1017,481211.5]
["2019-05-16T15:45:30.000000000","2019-05-16T22:45:30.000000000",1020,2727091.0]
["2019-05-16T15:45:30.000000000","2019-05-16T22:45:30.000000000",1133,961.5511]
["2019-05-16T15:45:45.000000000","2019-05-16T22:45:45.000000000",1022,32.86716]
["2019-05-16T15:45:45.000000000","2019-05-16T22:45:45.000000000",1130,756283421.1384]
["2019-05-16T15:46:00.000000000","2019-05-16T22:46:00.000000000",1021,277.2336]
["2019-05-16T15:46:00.000000000","2019-05-16T22:46:00.000000000",1016,480400.0]
["2019-05-16T15:46:15.000000000","2019-05-16T22:46:15.000000000",1019,57700.200000000004]
["2019-05-16T15:46:15.000000000","2019-05-16T22:46:15.000000000",1018,478829.2]
["2019-05-16T15:46:30.000000000","2019-05-16T22:46:30.000000000",1017,479492.7]
["2019-05-16T15:46:30.000000000","2019-05-16T22:46:30.000000000",1020,2727092.0]
["2019-05-16T15:46:30.000000000","2019-05-16T22:46:30.000000000",1133,958.4656]
["2019-05-16T15:46:45.000000000","2019-05-16T22:46:45.000000000",1022,31.39316]
["2019-05-16T15:46:45.000000000","2019-05-16T22:46:45.000000000",1130,756713760.8692]
["2019-05-16T15:47:00.000000000","2019-05-16T22:47:00.000000000",1021,277.2137]
["2019-05-16T15:47:00.000000000","2019-05-16T22:47:00.000000000",1016,480500.0]
["2019-05-16T15:47:15.000000000","2019-05-16T22:47:15.000000000",1019,57953.4]
["2019-05-16T15:47:15.000000000","2019-05-16T22:47:15.000000000",1018,478904.2]
["2019-05-16T15:47:30.000000000","2019-05-16T22:47:30.000000000",1017,480783.3]
["2019-05-16T15:47:30.000000000","2019-05-16T22:47:30.000000000",1020,2727092.0]
["2019-05-16T15:47:30.000000000","2019-05-16T22:47:30.000000000",1133,959.6291]
["2019-05-16T15:47:45.000000000","2019-05-16T22:47:45.000000000",1022,30.24539]
["2019-05-16T15:47:45.000000000","2019-05-16T22:47:45.000000000",1130,755357578.0176]
["2019-05-16T15:48:00.000000000","2019-05-16T22:48:00.000000000",1021,276.8896]
["2019-05-16T15:48:00.000000000","2019-05-16T22:48:00.000000000",1016,479700.0]
["2019-05-16T15:48:15.000000000","2019-05-16T22:48:15.000000000",1019,58153.48]
["2019-05-16T15:48:15.000000000","2019-05-16T22:48:15.000000000",1018,478447.9]
["2019-05-16T15:48:30.000000000","2019-05-16T22:48:30.000000000",1017,479944.8]
["2019-05-16T15:48:30.000000000","2019-05-16T22:48:30.000000000",1020,2727092.0]
["2019-05-16T15:48:30.000000000","2019-05-16T22:48:30.000000000",1133,958.5219]
["2019-05-16T15:48:45.000000000","2019-05-16T22:48:45.000000000",1022,29.31072]
["2019-05-16T15:48:45.000000000","2019-05-16T22:48:45.000000000",1130,755224223.2188]
["2019-05-16T15:49:00.000000000","2019-05-16T22:49:00.000000000",1021,276.8029]
["2019-05-16T15:49:00.000000000","2019-05-16T22:49:00.000000000",1016,479900.0]
["2019-05-16T15:49:15.000000000","2019-05-16T22:49:15.000000000",1019,58500.0]
["2019-05-16T15:49:15.000000000","2019-05-16T22:49:15.000000000",1018,478506.3]
["2019-05-16T15:49:30.000000000","2019-05-16T22:49:30.000000000",1017,478237.5]
["2019-05-16T15:49:30.000000000","2019-05-16T22:49:30.000000000",1020,2727093.0]
["2019-05-16T15:49:30.000000000","2019-05-16T22:49:30.000000000",1133,956.7229]
["2019-05-16T15:49:45.000000000","2019-05-16T22:49:45.000000000",1022,28.5671]
["2019-05-16T15:49:45.000000000","2019-05-16T22:49:45.000000000",1130,756278248.8879]
["2019-05-16T15:50:00.000000000","2019-05-16T22:50:00.000000000",1021,277.2891]
["2019-05-16T15:50:00.000000000","2019-05-16T22:50:00.000000000",1016,480200.0]
["2019-05-16T15:50:15.000000000","2019-05-16T22:50:15.000000000",1019,58853.44]
["2019-05-16T15:50:15.000000000","2019-05-16T22:50:15.000000000",1018,478585.39999999997]
["2019-05-16T15:50:30.000000000","2019-05-16T22:50:30.000000000",1017,480028.1]
["2019-05-16T15:50:30.000000000","2019-05-16T22:50:30.000000000",1020,2727093.0]
["2019-05-16T15:50:30.000000000","2019-05-16T22:50:30.000000000",1133,958.4156]
["2019-05-16T15:50:45.000000000","2019-05-16T22:50:45.000000000",1022,27.98988]
["2019-05-16T15:50:45.000000000","2019-05-16T22:50:45.000000000",1130,755006605.422]
["2019-05-16T15:51:00.000000000","2019-05-16T22:51:00.000000000",1021,277.0716]
["2019-05-16T15:51:00.000000000","2019-05-16T22:51:00.000000000",1016,480500.0]
["2019-05-16T15:51:15.000000000","2019-05-16T22:51:15.000000000",1019,59253.450000000004]
["2019-05-16T15:51:15.000000000","2019-05-16T22:51:15.000000000",1018,478406.3]
["2019-05-16T15:51:30.000000000","2019-05-16T22:51:30.000000000",1017,478757.3]
["2019-05-16T15:51:30.000000000","2019-05-16T22:51:30.000000000",1020,2727094.0]
["2019-05-16T15:51:30.000000000","2019-05-16T22:51:30.000000000",1133,957.0844]
["2019-05-16T15:51:45.000000000","2019-05-16T22:51:45.000000000",1022,28.32282]
["2019-05-16T15:51:45.000000000","2019-05-16T22:51:45.000000000",1130,755558027.9734]
["2019-05-16T15:52:00.000000000","2019-05-16T22:52:00.000000000",1021,276.9317]
["2019-05-16T15:52:00.000000000","2019-05-16T22:52:00.000000000",1016,480100.0]
["2019-05-16T15:52:15.000000000","2019-05-16T22:52:15.000000000",1019,59500.0]
["2019-05-16T15:52:15.000000000","2019-05-16T22:52:15.000000000",1018,478562.5]
["2019-05-16T15:52:30.000000000","2019-05-16T22:52:30.000000000",1017,479876.0]
["2019-05-16T15:52:30.000000000","2019-05-16T22:52:30.000000000",1020,2727094.0]
["2019-05-16T15:52:30.000000000","2019-05-16T22:52:30.000000000",1133,958.3697]
["2019-05-16T15:52:45.000000000","2019-05-16T22:52:45.000000000",1022,28.59149]
["2019-05-16T15:52:45.000000000","2019-05-16T22:52:45.000000000",1130,754946340.7892]
["2019-05-16T15:53:00.000000000","2019-05-16T22:53:00.000000000",1021,276.9029]
["2019-05-16T15:53:00.000000000","2019-05-16T22:53:00.000000000",1016,479900.0]
["2019-05-16T15:53:15.000000000","2019-05-16T22:53:15.000000000",1019,60253.450000000004]
["2019-05-16T15:53:15.000000000","2019-05-16T22:53:15.000000000",1018,478595.8]
["2019-05-16T15:53:30.000000000","2019-05-16T22:53:30.000000000",1017,479506.3]
["2019-05-16T15:53:30.000000000","2019-05-16T22:53:30.000000000",1020,2727095.0]
["2019-05-16T15:53:30.000000000","2019-05-16T22:53:30.000000000",1133,958.148]
["2019-05-16T15:53:45.000000000","2019-05-16T22:53:45.000000000",1022,29.35523]
["2019-05-16T15:53:45.000000000","2019-05-16T22:53:45.000000000",1130,754662181.6125]
["2019-05-16T15:54:00.000000000","2019-05-16T22:54:00.000000000",1021,276.9495]
["2019-05-16T15:54:00.000000000","2019-05-16T22:54:00.000000000",1016,480200.0]
["2019-05-16T15:54:15.000000000","2019-05-16T22:54:15.000000000",1019,60400.149999999994]
["2019-05-16T15:54:15.000000000","2019-05-16T22:54:15.000000000",1018,478816.7]
["2019-05-16T15:54:30.000000000","2019-05-16T22:54:30.000000000",1017,481274.0]
["2019-05-16T15:54:30.000000000","2019-05-16T22:54:30.000000000",1020,2727095.0]
["2019-05-16T15:54:30.000000000","2019-05-16T22:54:30.000000000",1133,960.149]
["2019-05-16T15:54:45.000000000","2019-05-16T22:54:45.000000000",1022,29.96123]
["2019-05-16T15:54:45.000000000","2019-05-16T22:54:45.000000000",1130,756060635.9285]
["2019-05-16T15:55:00.000000000","2019-05-16T22:55:00.000000000",1021,277.167]
["2019-05-16T15:55:00.000000000","2019-05-16T22:55:00.000000000",1016,480400.0]
["2019-05-16T15:55:15.000000000","2019-05-16T22:55:15.000000000",1019,61106.77]
["2019-05-16T15:55:15.000000000","2019-05-16T22:55:15.000000000",1018,478714.60000000003]
["2019-05-16T15:55:30.000000000","2019-05-16T22:55:30.000000000",1017,480941.7]
["2019-05-16T15:55:30.000000000","2019-05-16T22:55:30.000000000",1020,2727095.0]
["2019-05-16T15:55:30.000000000","2019-05-16T22:55:30.000000000",1133,959.7584]
["2019-05-16T15:55:45.000000000","2019-05-16T22:55:45.000000000",1022,30.90916]
["2019-05-16T15:55:45.000000000","2019-05-16T22:55:45.000000000",1130,755588575.784]
["2019-05-16T15:56:00.000000000","2019-05-16T22:56:00.000000000",1021,277.4179]
["2019-05-16T15:56:00.000000000","2019-05-16T22:56:00.000000000",1016,480600.0]
["2019-05-16T15:56:15.000000000","2019-05-16T22:56:15.000000000",1019,61660.03]
["2019-05-16T15:56:15.000000000","2019-05-16T22:56:15.000000000",1018,481258.30000000005]
["2019-05-16T15:56:30.000000000","2019-05-16T22:56:30.000000000",1017,481840.6]
["2019-05-16T15:56:30.000000000","2019-05-16T22:56:30.000000000",1020,2727096.0]
["2019-05-16T15:56:30.000000000","2019-05-16T22:56:30.000000000",1133,963.2739]
["2019-05-16T15:56:45.000000000","2019-05-16T22:56:45.000000000",1022,31.50853]
["2019-05-16T15:56:45.000000000","2019-05-16T22:56:45.000000000",1130,756684600.024]
["2019-05-16T15:57:00.000000000","2019-05-16T22:57:00.000000000",1021,277.3158]
["2019-05-16T15:57:00.000000000","2019-05-16T22:57:00.000000000",1016,480400.0]
["2019-05-16T15:57:15.000000000","2019-05-16T22:57:15.000000000",1019,61946.74]
["2019-05-16T15:57:15.000000000","2019-05-16T22:57:15.000000000",1018,481358.3]
["2019-05-16T15:57:30.000000000","2019-05-16T22:57:30.000000000",1017,481713.5]
["2019-05-16T15:57:30.000000000","2019-05-16T22:57:30.000000000",1020,2727096.0]
["2019-05-16T15:57:30.000000000","2019-05-16T22:57:30.000000000",1133,962.7906]
["2019-05-16T15:57:45.000000000","2019-05-16T22:57:45.000000000",1022,32.4121]
["2019-05-16T15:57:45.000000000","2019-05-16T22:57:45.000000000",1130,756642330.036]
["2019-05-16T15:58:00.000000000","2019-05-16T22:58:00.000000000",1021,277.5467]
["2019-05-16T15:58:00.000000000","2019-05-16T22:58:00.000000000",1016,481100.0]
["2019-05-16T15:58:15.000000000","2019-05-16T22:58:15.000000000",1019,61300.049999999996]
["2019-05-16T15:58:15.000000000","2019-05-16T22:58:15.000000000",1018,481060.4]
["2019-05-16T15:58:30.000000000","2019-05-16T22:58:30.000000000",1017,481857.3]
["2019-05-16T15:58:30.000000000","2019-05-16T22:58:30.000000000",1020,2727097.0]
["2019-05-16T15:58:30.000000000","2019-05-16T22:58:30.000000000",1133,962.9177]
["2019-05-16T15:58:45.000000000","2019-05-16T22:58:45.000000000",1022,32.95815]
["2019-05-16T15:58:45.000000000","2019-05-16T22:58:45.000000000",1130,756158002.3526]
["2019-05-16T15:59:00.000000000","2019-05-16T22:59:00.000000000",1021,277.267]
["2019-05-16T15:59:00.000000000","2019-05-16T22:59:00.000000000",1016,481000.0]
["2019-05-16T15:59:15.000000000","2019-05-16T22:59:15.000000000",1019,59286.72]
["2019-05-16T15:59:15.000000000","2019-05-16T22:59:15.000000000",1018,481300.0]
["2019-05-16T15:59:30.000000000","2019-05-16T22:59:30.000000000",1017,481656.3]
["2019-05-16T15:59:30.000000000","2019-05-16T22:59:30.000000000",1020,2727097.0]
["2019-05-16T15:59:30.000000000","2019-05-16T22:59:30.000000000",1133,962.8605]
["2019-05-16T15:59:45.000000000","2019-05-16T22:59:45.000000000",1022,33.58427]
["2019-05-16T15:59:45.000000000","2019-05-16T22:59:45.000000000",1130,756987585.26]
["2019-05-16T16:00:00.000000000","2019-05-16T23:00:00.000000000",1021,277.4379]
["2019-05-16T16:00:00.000000000","2019-05-16T23:00:00.000000000",1016,481100.0]
["2019-05-16T16:00:15.000000000","2019-05-16T23:00:15.000000000",1019,58293.509999999995]
["2019-05-16T16:00:15.000000000","2019-05-16T23:00:15.000000000",1018,481427.1]
["2019-05-16T16:00:30.000000000","2019-05-16T23:00:30.000000000",1017,481142.7]
["2019-05-16T16:00:30.000000000","2019-05-16T23:00:30.000000000",1020,2727098.0]
["2019-05-16T16:00:30.000000000","2019-05-16T23:00:30.000000000",1133,962.3948]
["2019-05-16T16:00:45.000000000","2019-05-16T23:00:45.000000000",1022,34.14592]
["2019-05-16T16:00:45.000000000","2019-05-16T23:00:45.000000000",1130,756739969.6318]
["2019-05-16T16:01:00.000000000","2019-05-16T23:01:00.000000000",1021,277.7376]
["2019-05-16T16:01:00.000000000","2019-05-16T23:01:00.000000000",1016,481000.0]
["2019-05-16T16:01:15.000000000","2019-05-16T23:01:15.000000000",1019,58046.71]
["2019-05-16T16:01:15.000000000","2019-05-16T23:01:15.000000000",1018,481647.89999999997]
["2019-05-16T16:01:30.000000000","2019-05-16T23:01:30.000000000",1017,481855.2]
["2019-05-16T16:01:30.000000000","2019-05-16T23:01:30.000000000",1020,2727098.0]
["2019-05-16T16:01:30.000000000","2019-05-16T23:01:30.000000000",1133,963.7281]
["2019-05-16T16:01:45.000000000","2019-05-16T23:01:45.000000000",1022,34.20583]
["2019-05-16T16:01:45.000000000","2019-05-16T23:01:45.000000000",1130,757308842.2746]
["2019-05-16T16:02:00.000000000","2019-05-16T23:02:00.000000000",1021,277.5356]
["2019-05-16T16:02:00.000000000","2019-05-16T23:02:00.000000000",1016,481300.0]
["2019-05-16T16:02:15.000000000","2019-05-16T23:02:15.000000000",1019,58000.0]
["2019-05-16T16:02:15.000000000","2019-05-16T23:02:15.000000000",1018,481741.69999999995]
["2019-05-16T16:02:30.000000000","2019-05-16T23:02:30.000000000",1017,481984.39999999997]
["2019-05-16T16:02:30.000000000","2019-05-16T23:02:30.000000000",1020,2727099.0]
["2019-05-16T16:02:30.000000000","2019-05-16T23:02:30.000000000",1133,963.6656]
["2019-05-16T16:02:45.000000000","2019-05-16T23:02:45.000000000",1022,34.29908]
["2019-05-16T16:02:45.000000000","2019-05-16T23:02:45.000000000",1130,757647825.6681]
["2019-05-16T16:03:00.000000000","2019-05-16T23:03:00.000000000",1021,277.9641]
["2019-05-16T16:03:00.000000000","2019-05-16T23:03:00.000000000",1016,481800.0]
["2019-05-16T16:03:15.000000000","2019-05-16T23:03:15.000000000",1019,58253.450000000004]
["2019-05-16T16:03:15.000000000","2019-05-16T23:03:15.000000000",1018,481485.4]
["2019-05-16T16:03:30.000000000","2019-05-16T23:03:30.000000000",1017,481787.5]
["2019-05-16T16:03:30.000000000","2019-05-16T23:03:30.000000000",1020,2727099.0]
["2019-05-16T16:03:30.000000000","2019-05-16T23:03:30.000000000",1133,962.45]
["2019-05-16T16:03:45.000000000","2019-05-16T23:03:45.000000000",1022,34.73426]
["2019-05-16T16:03:45.000000000","2019-05-16T23:03:45.000000000",1130,757660097.6136]
["2019-05-16T16:04:00.000000000","2019-05-16T23:04:00.000000000",1021,277.9419]
["2019-05-16T16:04:00.000000000","2019-05-16T23:04:00.000000000",1016,481400.0]
["2019-05-16T16:04:15.000000000","2019-05-16T23:04:15.000000000",1019,58753.450000000004]
["2019-05-16T16:04:15.000000000","2019-05-16T23:04:15.000000000",1018,480216.7]
["2019-05-16T16:04:30.000000000","2019-05-16T23:04:30.000000000",1017,481984.39999999997]
["2019-05-16T16:04:30.000000000","2019-05-16T23:04:30.000000000",1020,2727099.0]
["2019-05-16T16:04:30.000000000","2019-05-16T23:04:30.000000000",1133,963.4948]
["2019-05-16T16:04:45.000000000","2019-05-16T23:04:45.000000000",1022,35.83761]
["2019-05-16T16:04:45.000000000","2019-05-16T23:04:45.000000000",1130,758689032.0663]
["2019-05-16T16:05:00.000000000","2019-05-16T23:05:00.000000000",1021,278.1882]
["2019-05-16T16:05:00.000000000","2019-05-16T23:05:00.000000000",1016,482000.0]
["2019-05-16T16:05:15.000000000","2019-05-16T23:05:15.000000000",1019,59306.840000000004]
["2019-05-16T16:05:15.000000000","2019-05-16T23:05:15.000000000",1018,480570.80000000005]
["2019-05-16T16:05:30.000000000","2019-05-16T23:05:30.000000000",1017,481919.8]
["2019-05-16T16:05:30.000000000","2019-05-16T23:05:30.000000000",1020,2727100.0]
["2019-05-16T16:05:30.000000000","2019-05-16T23:05:30.000000000",1133,962.0969]
["2019-05-16T16:05:45.000000000","2019-05-16T23:05:45.000000000",1022,37.5803]
["2019-05-16T16:05:45.000000000","2019-05-16T23:05:45.000000000",1130,758205250.02]
["2019-05-16T16:06:00.000000000","2019-05-16T23:06:00.000000000",1021,278.1061]
["2019-05-16T16:06:00.000000000","2019-05-16T23:06:00.000000000",1016,482000.0]
["2019-05-16T16:06:15.000000000","2019-05-16T23:06:15.000000000",1019,60106.77]
["2019-05-16T16:06:15.000000000","2019-05-16T23:06:15.000000000",1018,480316.7]
["2019-05-16T16:06:30.000000000","2019-05-16T23:06:30.000000000",1017,481684.39999999997]
["2019-05-16T16:06:30.000000000","2019-05-16T23:06:30.000000000",1020,2727100.0]
["2019-05-16T16:06:30.000000000","2019-05-16T23:06:30.000000000",1133,963.699]
["2019-05-16T16:06:45.000000000","2019-05-16T23:06:45.000000000",1022,40.84143]
["2019-05-16T16:06:45.000000000","2019-05-16T23:06:45.000000000",1130,758090166.4]
["2019-05-16T16:07:00.000000000","2019-05-16T23:07:00.000000000",1021,277.9219]
["2019-05-16T16:07:00.000000000","2019-05-16T23:07:00.000000000",1016,482500.0]
["2019-05-16T16:07:15.000000000","2019-05-16T23:07:15.000000000",1019,60860.09]
["2019-05-16T16:07:15.000000000","2019-05-16T23:07:15.000000000",1018,481210.39999999997]
["2019-05-16T16:07:30.000000000","2019-05-16T23:07:30.000000000",1017,483948.89999999997]
["2019-05-16T16:07:30.000000000","2019-05-16T23:07:30.000000000",1020,2727101.0]
["2019-05-16T16:07:30.000000000","2019-05-16T23:07:30.000000000",1133,966.0656]
["2019-05-16T16:07:45.000000000","2019-05-16T23:07:45.000000000",1022,44.14481]
["2019-05-16T16:07:45.000000000","2019-05-16T23:07:45.000000000",1130,759428632.8447]
["2019-05-16T16:08:00.000000000","2019-05-16T23:08:00.000000000",1021,278.5391]
["2019-05-16T16:08:00.000000000","2019-05-16T23:08:00.000000000",1016,482700.0]
["2019-05-16T16:08:15.000000000","2019-05-16T23:08:15.000000000",1019,61906.689999999995]
["2019-05-16T16:08:15.000000000","2019-05-16T23:08:15.000000000",1018,483043.8]
["2019-05-16T16:08:30.000000000","2019-05-16T23:08:30.000000000",1017,483984.39999999997]
["2019-05-16T16:08:30.000000000","2019-05-16T23:08:30.000000000",1020,2727102.0]
["2019-05-16T16:08:30.000000000","2019-05-16T23:08:30.000000000",1133,967.124]
["2019-05-16T16:08:45.000000000","2019-05-16T23:08:45.000000000",1022,49.7725]
["2019-05-16T16:08:45.000000000","2019-05-16T23:08:45.000000000",1130,759041390.1252]
["2019-05-16T16:09:00.000000000","2019-05-16T23:09:00.000000000",1021,278.5391]
["2019-05-16T16:09:00.000000000","2019-05-16T23:09:00.000000000",1016,482800.0]
["2019-05-16T16:09:15.000000000","2019-05-16T23:09:15.000000000",1019,62806.840000000004]
["2019-05-16T16:09:15.000000000","2019-05-16T23:09:15.000000000",1018,483362.5]
["2019-05-16T16:09:30.000000000","2019-05-16T23:09:30.000000000",1017,483915.6]
["2019-05-16T16:09:30.000000000","2019-05-16T23:09:30.000000000",1020,2727102.0]
["2019-05-16T16:09:30.000000000","2019-05-16T23:09:30.000000000",1133,967.4343]
["2019-05-16T16:09:45.000000000","2019-05-16T23:09:45.000000000",1022,54.46339]
["2019-05-16T16:09:45.000000000","2019-05-16T23:09:45.000000000",1130,760227952.2054]
["2019-05-16T16:10:00.000000000","2019-05-16T23:10:00.000000000",1021,278.6145]
["2019-05-16T16:10:00.000000000","2019-05-16T23:10:00.000000000",1016,482900.0]
["2019-05-16T16:10:15.000000000","2019-05-16T23:10:15.000000000",1019,62186.729999999996]
["2019-05-16T16:10:15.000000000","2019-05-16T23:10:15.000000000",1018,483477.10000000003]
["2019-05-16T16:10:30.000000000","2019-05-16T23:10:30.000000000",1017,483639.6]
["2019-05-16T16:10:30.000000000","2019-05-16T23:10:30.000000000",1020,2727103.0]
["2019-05-16T16:10:30.000000000","2019-05-16T23:10:30.000000000",1133,967.1542]
["2019-05-16T16:10:45.000000000","2019-05-16T23:10:45.000000000",1022,60.99902]
["2019-05-16T16:10:45.000000000","2019-05-16T23:10:45.000000000",1130,760646023.1527]
["2019-05-16T16:11:00.000000000","2019-05-16T23:11:00.000000000",1021,279.2072]
["2019-05-16T16:11:00.000000000","2019-05-16T23:11:00.000000000",1016,483200.0]
["2019-05-16T16:11:15.000000000","2019-05-16T23:11:15.000000000",1019,60133.479999999996]
["2019-05-16T16:11:15.000000000","2019-05-16T23:11:15.000000000",1018,483397.89999999997]
["2019-05-16T16:11:30.000000000","2019-05-16T23:11:30.000000000",1017,483918.8]
["2019-05-16T16:11:30.000000000","2019-05-16T23:11:30.000000000",1020,2727104.0]
["2019-05-16T16:11:30.000000000","2019-05-16T23:11:30.000000000",1133,966.5646]
["2019-05-16T16:11:45.000000000","2019-05-16T23:11:45.000000000",1022,67.34602]
["2019-05-16T16:11:45.000000000","2019-05-16T23:11:45.000000000",1130,761421072.32]
["2019-05-16T16:12:00.000000000","2019-05-16T23:12:00.000000000",1021,279.0607]
["2019-05-16T16:12:00.000000000","2019-05-16T23:12:00.000000000",1016,483700.0]
["2019-05-16T16:12:15.000000000","2019-05-16T23:12:15.000000000",1019,59133.479999999996]
["2019-05-16T16:12:15.000000000","2019-05-16T23:12:15.000000000",1018,482214.60000000003]
["2019-05-16T16:12:30.000000000","2019-05-16T23:12:30.000000000",1017,483766.7]
["2019-05-16T16:12:30.000000000","2019-05-16T23:12:30.000000000",1020,2727105.0]
["2019-05-16T16:12:30.000000000","2019-05-16T23:12:30.000000000",1133,966.0375]
["2019-05-16T16:12:45.000000000","2019-05-16T23:12:45.000000000",1022,75.39124]
["2019-05-16T16:12:45.000000000","2019-05-16T23:12:45.000000000",1130,762148125.0075]
["2019-05-16T16:13:00.000000000","2019-05-16T23:13:00.000000000",1021,279.5048]
["2019-05-16T16:13:00.000000000","2019-05-16T23:13:00.000000000",1016,484000.0]
["2019-05-16T16:13:15.000000000","2019-05-16T23:13:15.000000000",1019,59306.840000000004]
["2019-05-16T16:13:15.000000000","2019-05-16T23:13:15.000000000",1018,482775.0]
["2019-05-16T16:13:30.000000000","2019-05-16T23:13:30.000000000",1017,483645.8]
["2019-05-16T16:13:30.000000000","2019-05-16T23:13:30.000000000",1020,2727106.0]
["2019-05-16T16:13:30.000000000","2019-05-16T23:13:30.000000000",1133,966.4416]
["2019-05-16T16:13:45.000000000","2019-05-16T23:13:45.000000000",1022,78.395]
["2019-05-16T16:13:45.000000000","2019-05-16T23:13:45.000000000",1130,761688348.2889]
["2019-05-16T16:14:00.000000000","2019-05-16T23:14:00.000000000",1021,279.2694]
["2019-05-16T16:14:00.000000000","2019-05-16T23:14:00.000000000",1016,483700.0]
["2019-05-16T16:14:15.000000000","2019-05-16T23:14:15.000000000",1019,60613.43]
["2019-05-16T16:14:15.000000000","2019-05-16T23:14:15.000000000",1018,482764.6]
["2019-05-16T16:14:30.000000000","2019-05-16T23:14:30.000000000",1017,483856.3]
["2019-05-16T16:14:30.000000000","2019-05-16T23:14:30.000000000",1020,2727107.0]
["2019-05-16T16:14:30.000000000","2019-05-16T23:14:30.000000000",1133,966.7521]
["2019-05-16T16:14:45.000000000","2019-05-16T23:14:45.000000000",1022,81.7449]
["2019-05-16T16:14:45.000000000","2019-05-16T23:14:45.000000000",1130,762427401.1488]
["2019-05-16T16:15:00.000000000","2019-05-16T23:15:00.000000000",1021,279.316]
["2019-05-16T16:15:00.000000000","2019-05-16T23:15:00.000000000",1016,484200.0]
["2019-05-16T16:15:15.000000000","2019-05-16T23:15:15.000000000",1019,61606.77]
["2019-05-16T16:15:15.000000000","2019-05-16T23:15:15.000000000",1018,482393.7]
["2019-05-16T16:15:30.000000000","2019-05-16T23:15:30.000000000",1017,483925.0]
["2019-05-16T16:15:30.000000000","2019-05-16T23:15:30.000000000",1020,2727108.0]
["2019-05-16T16:15:30.000000000","2019-05-16T23:15:30.000000000",1133,966.7042]
["2019-05-16T16:15:45.000000000","2019-05-16T23:15:45.000000000",1022,82.94595]
["2019-05-16T16:15:45.000000000","2019-05-16T23:15:45.000000000",1130,761949073.0929]
["2019-05-16T16:16:00.000000000","2019-05-16T23:16:00.000000000",1021,279.5713]
["2019-05-16T16:16:00.000000000","2019-05-16T23:16:00.000000000",1016,484000.0]
["2019-05-16T16:16:15.000000000","2019-05-16T23:16:15.000000000",1019,61286.72]
["2019-05-16T16:16:15.000000000","2019-05-16T23:16:15.000000000",1018,482797.9]
["2019-05-16T16:16:30.000000000","2019-05-16T23:16:30.000000000",1017,483965.6]
["2019-05-16T16:16:30.000000000","2019-05-16T23:16:30.000000000",1020,2727110.0]
["2019-05-16T16:16:30.000000000","2019-05-16T23:16:30.000000000",1133,966.8719]
["2019-05-16T16:16:45.000000000","2019-05-16T23:16:45.000000000",1022,83.86726]
["2019-05-16T16:16:45.000000000","2019-05-16T23:16:45.000000000",1130,762222063.491]
["2019-05-16T16:17:00.000000000","2019-05-16T23:17:00.000000000",1021,279.4026]
["2019-05-16T16:17:00.000000000","2019-05-16T23:17:00.000000000",1016,484300.0]
["2019-05-16T16:17:15.000000000","2019-05-16T23:17:15.000000000",1019,59986.780000000006]
["2019-05-16T16:17:15.000000000","2019-05-16T23:17:15.000000000",1018,484552.1]
["2019-05-16T16:17:30.000000000","2019-05-16T23:17:30.000000000",1017,483854.2]
["2019-05-16T16:17:30.000000000","2019-05-16T23:17:30.000000000",1020,2727110.0]
["2019-05-16T16:17:30.000000000","2019-05-16T23:17:30.000000000",1133,967.2521]
["2019-05-16T16:17:45.000000000","2019-05-16T23:17:45.000000000",1022,82.29111]
["2019-05-16T16:17:45.000000000","2019-05-16T23:17:45.000000000",1130,762646136.0385]
["2019-05-16T16:18:00.000000000","2019-05-16T23:18:00.000000000",1021,279.6713]
["2019-05-16T16:18:00.000000000","2019-05-16T23:18:00.000000000",1016,484000.0]
["2019-05-16T16:18:15.000000000","2019-05-16T23:18:15.000000000",1019,59100.1]
["2019-05-16T16:18:15.000000000","2019-05-16T23:18:15.000000000",1018,482983.3]
["2019-05-16T16:18:30.000000000","2019-05-16T23:18:30.000000000",1017,485711.5]
["2019-05-16T16:18:30.000000000","2019-05-16T23:18:30.000000000",1020,2727112.0]
["2019-05-16T16:18:30.000000000","2019-05-16T23:18:30.000000000",1133,970.499]
["2019-05-16T16:18:45.000000000","2019-05-16T23:18:45.000000000",1022,87.45694]
["2019-05-16T16:18:45.000000000","2019-05-16T23:18:45.000000000",1130,762119537.6536]
["2019-05-16T16:19:00.000000000","2019-05-16T23:19:00.000000000",1021,279.7134]
["2019-05-16T16:19:00.000000000","2019-05-16T23:19:00.000000000",1016,485200.0]
["2019-05-16T16:19:15.000000000","2019-05-16T23:19:15.000000000",1019,59560.17]
["2019-05-16T16:19:15.000000000","2019-05-16T23:19:15.000000000",1018,485314.6]
["2019-05-16T16:19:30.000000000","2019-05-16T23:19:30.000000000",1017,485874.0]
["2019-05-16T16:19:30.000000000","2019-05-16T23:19:30.000000000",1020,2727113.0]
["2019-05-16T16:19:30.000000000","2019-05-16T23:19:30.000000000",1133,971.0761]
["2019-05-16T16:19:45.000000000","2019-05-16T23:19:45.000000000",1022,85.1815]
["2019-05-16T16:19:45.000000000","2019-05-16T23:19:45.000000000",1130,763100486.9487]
["2019-05-16T16:20:00.000000000","2019-05-16T23:20:00.000000000",1021,279.7666]
["2019-05-16T16:20:00.000000000","2019-05-16T23:20:00.000000000",1016,484400.0]
["2019-05-16T16:20:15.000000000","2019-05-16T23:20:15.000000000",1019,60453.4]
["2019-05-16T16:20:15.000000000","2019-05-16T23:20:15.000000000",1018,485195.80000000005]
["2019-05-16T16:20:30.000000000","2019-05-16T23:20:30.000000000",1017,485926.10000000003]
["2019-05-16T16:20:30.000000000","2019-05-16T23:20:30.000000000",1020,2727114.0]
["2019-05-16T16:20:30.000000000","2019-05-16T23:20:30.000000000",1133,971.1136]
["2019-05-16T16:20:45.000000000","2019-05-16T23:20:45.000000000",1022,84.19582]
["2019-05-16T16:20:45.000000000","2019-05-16T23:20:45.000000000",1130,762659253.9585]
["2019-05-16T16:21:00.000000000","2019-05-16T23:21:00.000000000",1021,279.9332]
["2019-05-16T16:21:00.000000000","2019-05-16T23:21:00.000000000",1016,484500.0]
["2019-05-16T16:21:15.000000000","2019-05-16T23:21:15.000000000",1019,60646.810000000005]
["2019-05-16T16:21:15.000000000","2019-05-16T23:21:15.000000000",1018,485218.8]
["2019-05-16T16:21:30.000000000","2019-05-16T23:21:30.000000000",1017,485803.1]
["2019-05-16T16:21:30.000000000","2019-05-16T23:21:30.000000000",1020,2727116.0]
["2019-05-16T16:21:30.000000000","2019-05-16T23:21:30.000000000",1133,970.9531]
["2019-05-16T16:21:45.000000000","2019-05-16T23:21:45.000000000",1022,80.88574]
["2019-05-16T16:21:45.000000000","2019-05-16T23:21:45.000000000",1130,763192412.0828]
["2019-05-16T16:22:00.000000000","2019-05-16T23:22:00.000000000",1021,279.8533]
["2019-05-16T16:22:00.000000000","2019-05-16T23:22:00.000000000",1016,484900.0]
["2019-05-16T16:22:15.000000000","2019-05-16T23:22:15.000000000",1019,59940.07]
["2019-05-16T16:22:15.000000000","2019-05-16T23:22:15.000000000",1018,485664.60000000003]
["2019-05-16T16:22:30.000000000","2019-05-16T23:22:30.000000000",1017,485804.19999999995]
["2019-05-16T16:22:30.000000000","2019-05-16T23:22:30.000000000",1020,2727117.0]
["2019-05-16T16:22:30.000000000","2019-05-16T23:22:30.000000000",1133,970.3146]
["2019-05-16T16:22:45.000000000","2019-05-16T23:22:45.000000000",1022,86.18273]
["2019-05-16T16:22:45.000000000","2019-05-16T23:22:45.000000000",1130,763791839.541]
["2019-05-16T16:23:00.000000000","2019-05-16T23:23:00.000000000",1021,280.2084]
["2019-05-16T16:23:00.000000000","2019-05-16T23:23:00.000000000",1016,485200.0]
["2019-05-16T16:23:15.000000000","2019-05-16T23:23:15.000000000",1019,59600.1]
["2019-05-16T16:23:15.000000000","2019-05-16T23:23:15.000000000",1018,484377.1]
["2019-05-16T16:23:30.000000000","2019-05-16T23:23:30.000000000",1017,485728.1]
["2019-05-16T16:23:30.000000000","2019-05-16T23:23:30.000000000",1020,2727118.0]
["2019-05-16T16:23:30.000000000","2019-05-16T23:23:30.000000000",1133,970.0948]
["2019-05-16T16:23:45.000000000","2019-05-16T23:23:45.000000000",1022,92.29439]
["2019-05-16T16:23:45.000000000","2019-05-16T23:23:45.000000000",1130,764355269.481]
["2019-05-16T16:24:00.000000000","2019-05-16T23:24:00.000000000",1021,280.1862]
["2019-05-16T16:24:00.000000000","2019-05-16T23:24:00.000000000",1016,485500.0]
["2019-05-16T16:24:15.000000000","2019-05-16T23:24:15.000000000",1019,59953.4]
["2019-05-16T16:24:15.000000000","2019-05-16T23:24:15.000000000",1018,485470.8]
["2019-05-16T16:24:30.000000000","2019-05-16T23:24:30.000000000",1017,485827.1]
["2019-05-16T16:24:30.000000000","2019-05-16T23:24:30.000000000",1020,2727119.0]
["2019-05-16T16:24:30.000000000","2019-05-16T23:24:30.000000000",1133,971.6042]
["2019-05-16T16:24:45.000000000","2019-05-16T23:24:45.000000000",1022,81.07449]
["2019-05-16T16:24:45.000000000","2019-05-16T23:24:45.000000000",1130,764095109.896]
["2019-05-16T16:25:00.000000000","2019-05-16T23:25:00.000000000",1021,280.2595]
["2019-05-16T16:25:00.000000000","2019-05-16T23:25:00.000000000",1016,485400.0]
["2019-05-16T16:25:15.000000000","2019-05-16T23:25:15.000000000",1019,60146.810000000005]
["2019-05-16T16:25:15.000000000","2019-05-16T23:25:15.000000000",1018,484366.69999999995]
["2019-05-16T16:25:30.000000000","2019-05-16T23:25:30.000000000",1017,485936.5]
["2019-05-16T16:25:30.000000000","2019-05-16T23:25:30.000000000",1020,2727120.0]
["2019-05-16T16:25:30.000000000","2019-05-16T23:25:30.000000000",1133,970.7803]
["2019-05-16T16:25:45.000000000","2019-05-16T23:25:45.000000000",1022,100.737]
["2019-05-16T16:25:45.000000000","2019-05-16T23:25:45.000000000",1130,764913261.1398]
["2019-05-16T16:26:00.000000000","2019-05-16T23:26:00.000000000",1021,280.7013]
["2019-05-16T16:26:00.000000000","2019-05-16T23:26:00.000000000",1016,486000.0]
["2019-05-16T16:26:15.000000000","2019-05-16T23:26:15.000000000",1019,60406.689999999995]
["2019-05-16T16:26:15.000000000","2019-05-16T23:26:15.000000000",1018,484837.5]
["2019-05-16T16:26:30.000000000","2019-05-16T23:26:30.000000000",1017,485817.7]
["2019-05-16T16:26:30.000000000","2019-05-16T23:26:30.000000000",1020,2727122.0]
["2019-05-16T16:26:30.000000000","2019-05-16T23:26:30.000000000",1133,970.4469]
["2019-05-16T16:26:45.000000000","2019-05-16T23:26:45.000000000",1022,92.47858]
["2019-05-16T16:26:45.000000000","2019-05-16T23:26:45.000000000",1130,764943539.9656]
["2019-05-16T16:27:00.000000000","2019-05-16T23:27:00.000000000",1021,280.4394]
["2019-05-16T16:27:00.000000000","2019-05-16T23:27:00.000000000",1016,486000.0]
["2019-05-16T16:27:15.000000000","2019-05-16T23:27:15.000000000",1019,60446.74]
["2019-05-16T16:27:15.000000000","2019-05-16T23:27:15.000000000",1018,484612.5]
["2019-05-16T16:27:30.000000000","2019-05-16T23:27:30.000000000",1017,485888.5]
["2019-05-16T16:27:30.000000000","2019-05-16T23:27:30.000000000",1020,2727123.0]
["2019-05-16T16:27:30.000000000","2019-05-16T23:27:30.000000000",1133,970.6572]
["2019-05-16T16:27:45.000000000","2019-05-16T23:27:45.000000000",1022,101.8692]
["2019-05-16T16:27:45.000000000","2019-05-16T23:27:45.000000000",1130,765555514.1493]
["2019-05-16T16:28:00.000000000","2019-05-16T23:28:00.000000000",1021,280.8812]
["2019-05-16T16:28:00.000000000","2019-05-16T23:28:00.000000000",1016,486200.0]
["2019-05-16T16:28:15.000000000","2019-05-16T23:28:15.000000000",1019,60300.049999999996]
["2019-05-16T16:28:15.000000000","2019-05-16T23:28:15.000000000",1018,484654.2]
["2019-05-16T16:28:30.000000000","2019-05-16T23:28:30.000000000",1017,485847.89999999997]
["2019-05-16T16:28:30.000000000","2019-05-16T23:28:30.000000000",1020,2727124.0]
["2019-05-16T16:28:30.000000000","2019-05-16T23:28:30.000000000",1133,970.2166]
["2019-05-16T16:28:45.000000000","2019-05-16T23:28:45.000000000",1022,91.45742]
["2019-05-16T16:28:45.000000000","2019-05-16T23:28:45.000000000",1130,764890111.6625]
["2019-05-16T16:29:00.000000000","2019-05-16T23:29:00.000000000",1021,280.2484]
["2019-05-16T16:29:00.000000000","2019-05-16T23:29:00.000000000",1016,485200.0]
["2019-05-16T16:29:15.000000000","2019-05-16T23:29:15.000000000",1019,59793.509999999995]
["2019-05-16T16:29:15.000000000","2019-05-16T23:29:15.000000000",1018,484352.10000000003]
["2019-05-16T16:29:30.000000000","2019-05-16T23:29:30.000000000",1017,485679.19999999995]
["2019-05-16T16:29:30.000000000","2019-05-16T23:29:30.000000000",1020,2727126.0]
["2019-05-16T16:29:30.000000000","2019-05-16T23:29:30.000000000",1133,971.2146]
["2019-05-16T16:29:45.000000000","2019-05-16T23:29:45.000000000",1022,79.03431]
["2019-05-16T16:29:45.000000000","2019-05-16T23:29:45.000000000",1130,764739036.6444]
["2019-05-16T16:30:00.000000000","2019-05-16T23:30:00.000000000",1021,280.4549]
["2019-05-16T16:30:00.000000000","2019-05-16T23:30:00.000000000",1016,485700.0]
["2019-05-16T16:30:15.000000000","2019-05-16T23:30:15.000000000",1019,58993.46]
["2019-05-16T16:30:15.000000000","2019-05-16T23:30:15.000000000",1018,484202.1]
["2019-05-16T16:30:30.000000000","2019-05-16T23:30:30.000000000",1017,485834.4]
["2019-05-16T16:30:30.000000000","2019-05-16T23:30:30.000000000",1020,2727127.0]
["2019-05-16T16:30:30.000000000","2019-05-16T23:30:30.000000000",1133,971.1532]
["2019-05-16T16:30:45.000000000","2019-05-16T23:30:45.000000000",1022,78.79682]
["2019-05-16T16:30:45.000000000","2019-05-16T23:30:45.000000000",1130,764278978.0262]
["2019-05-16T16:31:00.000000000","2019-05-16T23:31:00.000000000",1021,279.9155]
["2019-05-16T16:31:00.000000000","2019-05-16T23:31:00.000000000",1016,485300.0]
["2019-05-16T16:31:15.000000000","2019-05-16T23:31:15.000000000",1019,59000.0]
["2019-05-16T16:31:15.000000000","2019-05-16T23:31:15.000000000",1018,485531.3]
["2019-05-16T16:31:30.000000000","2019-05-16T23:31:30.000000000",1017,485833.3]
["2019-05-16T16:31:30.000000000","2019-05-16T23:31:30.000000000",1020,2727128.0]
["2019-05-16T16:31:30.000000000","2019-05-16T23:31:30.000000000",1133,970.3]
["2019-05-16T16:31:45.000000000","2019-05-16T23:31:45.000000000",1022,80.03996]
["2019-05-16T16:31:45.000000000","2019-05-16T23:31:45.000000000",1130,764400342.76]
["2019-05-16T16:32:00.000000000","2019-05-16T23:32:00.000000000",1021,280.3483]
["2019-05-16T16:32:00.000000000","2019-05-16T23:32:00.000000000",1016,486200.0]
["2019-05-16T16:32:15.000000000","2019-05-16T23:32:15.000000000",1019,59706.740000000005]
["2019-05-16T16:32:15.000000000","2019-05-16T23:32:15.000000000",1018,484097.89999999997]
["2019-05-16T16:32:30.000000000","2019-05-16T23:32:30.000000000",1017,485729.2]
["2019-05-16T16:32:30.000000000","2019-05-16T23:32:30.000000000",1020,2727129.0]
["2019-05-16T16:32:30.000000000","2019-05-16T23:32:30.000000000",1133,969.7375]
["2019-05-16T16:32:45.000000000","2019-05-16T23:32:45.000000000",1022,78.68356]
["2019-05-16T16:32:45.000000000","2019-05-16T23:32:45.000000000",1130,763559031.0456]
["2019-05-16T16:33:00.000000000","2019-05-16T23:33:00.000000000",1021,280.093]
["2019-05-16T16:33:00.000000000","2019-05-16T23:33:00.000000000",1016,486000.0]
["2019-05-16T16:33:15.000000000","2019-05-16T23:33:15.000000000",1019,60353.44]
["2019-05-16T16:33:15.000000000","2019-05-16T23:33:15.000000000",1018,484016.7]
["2019-05-16T16:33:30.000000000","2019-05-16T23:33:30.000000000",1017,485974.0]
["2019-05-16T16:33:30.000000000","2019-05-16T23:33:30.000000000",1020,2727130.0]
["2019-05-16T16:33:30.000000000","2019-05-16T23:33:30.000000000",1133,970.1115]
["2019-05-16T16:33:45.000000000","2019-05-16T23:33:45.000000000",1022,76.08398]
["2019-05-16T16:33:45.000000000","2019-05-16T23:33:45.000000000",1130,764794428.209]
["2019-05-16T16:34:00.000000000","2019-05-16T23:34:00.000000000",1021,280.395]
["2019-05-16T16:34:00.000000000","2019-05-16T23:34:00.000000000",1016,485400.0]
["2019-05-16T16:34:15.000000000","2019-05-16T23:34:15.000000000",1019,60546.71]
["2019-05-16T16:34:15.000000000","2019-05-16T23:34:15.000000000",1018,484560.4]
["2019-05-16T16:34:30.000000000","2019-05-16T23:34:30.000000000",1017,485779.2]
["2019-05-16T16:34:30.000000000","2019-05-16T23:34:30.000000000",1020,2727131.0]
["2019-05-16T16:34:30.000000000","2019-05-16T23:34:30.000000000",1133,971.0188]
["2019-05-16T16:34:45.000000000","2019-05-16T23:34:45.000000000",1022,73.5576]
["2019-05-16T16:34:45.000000000","2019-05-16T23:34:45.000000000",1130,762742269.8577]
["2019-05-16T16:35:00.000000000","2019-05-16T23:35:00.000000000",1021,279.6867]
["2019-05-16T16:35:00.000000000","2019-05-16T23:35:00.000000000",1016,484800.0]
["2019-05-16T16:35:15.000000000","2019-05-16T23:35:15.000000000",1019,60026.84]
["2019-05-16T16:35:15.000000000","2019-05-16T23:35:15.000000000",1018,485337.5]
["2019-05-16T16:35:30.000000000","2019-05-16T23:35:30.000000000",1017,485878.10000000003]
["2019-05-16T16:35:30.000000000","2019-05-16T23:35:30.000000000",1020,2727132.0]
["2019-05-16T16:35:30.000000000","2019-05-16T23:35:30.000000000",1133,969.5281]
["2019-05-16T16:35:45.000000000","2019-05-16T23:35:45.000000000",1022,66.73106]
["2019-05-16T16:35:45.000000000","2019-05-16T23:35:45.000000000",1130,763184617.6416]
["2019-05-16T16:36:00.000000000","2019-05-16T23:36:00.000000000",1021,279.7845]
["2019-05-16T16:36:00.000000000","2019-05-16T23:36:00.000000000",1016,485300.0]
["2019-05-16T16:36:15.000000000","2019-05-16T23:36:15.000000000",1019,59000.0]
["2019-05-16T16:36:15.000000000","2019-05-16T23:36:15.000000000",1018,484602.10000000003]
["2019-05-16T16:36:30.000000000","2019-05-16T23:36:30.000000000",1017,485969.80000000005]
["2019-05-16T16:36:30.000000000","2019-05-16T23:36:30.000000000",1020,2727133.0]
["2019-05-16T16:36:30.000000000","2019-05-16T23:36:30.000000000",1133,970.9594]
["2019-05-16T16:36:45.000000000","2019-05-16T23:36:45.000000000",1022,63.37]
["2019-05-16T16:36:45.000000000","2019-05-16T23:36:45.000000000",1130,762289034.2999]
["2019-05-16T16:37:00.000000000","2019-05-16T23:37:00.000000000",1021,279.769]
["2019-05-16T16:37:00.000000000","2019-05-16T23:37:00.000000000",1016,484400.0]
["2019-05-16T16:37:15.000000000","2019-05-16T23:37:15.000000000",1019,58900.149999999994]
["2019-05-16T16:37:15.000000000","2019-05-16T23:37:15.000000000",1018,484331.2]
["2019-05-16T16:37:30.000000000","2019-05-16T23:37:30.000000000",1017,485957.3]
["2019-05-16T16:37:30.000000000","2019-05-16T23:37:30.000000000",1020,2727134.0]
["2019-05-16T16:37:30.000000000","2019-05-16T23:37:30.000000000",1133,970.9094]
["2019-05-16T16:37:45.000000000","2019-05-16T23:37:45.000000000",1022,60.82593]
["2019-05-16T16:37:45.000000000","2019-05-16T23:37:45.000000000",1130,762743108.9178]
["2019-05-16T16:38:00.000000000","2019-05-16T23:38:00.000000000",1021,279.669]
["2019-05-16T16:38:00.000000000","2019-05-16T23:38:00.000000000",1016,485000.0]
["2019-05-16T16:38:15.000000000","2019-05-16T23:38:15.000000000",1019,59206.740000000005]
["2019-05-16T16:38:15.000000000","2019-05-16T23:38:15.000000000",1018,485279.2]
["2019-05-16T16:38:30.000000000","2019-05-16T23:38:30.000000000",1017,485935.4]
["2019-05-16T16:38:30.000000000","2019-05-16T23:38:30.000000000",1020,2727135.0]
["2019-05-16T16:38:30.000000000","2019-05-16T23:38:30.000000000",1133,971.0875]
["2019-05-16T16:38:45.000000000","2019-05-16T23:38:45.000000000",1022,60.40633]
["2019-05-16T16:38:45.000000000","2019-05-16T23:38:45.000000000",1130,763500441.2805]
["2019-05-16T16:39:00.000000000","2019-05-16T23:39:00.000000000",1021,280.1197]
["2019-05-16T16:39:00.000000000","2019-05-16T23:39:00.000000000",1016,484900.0]
["2019-05-16T16:39:15.000000000","2019-05-16T23:39:15.000000000",1019,59706.740000000005]
["2019-05-16T16:39:15.000000000","2019-05-16T23:39:15.000000000",1018,485072.9]
["2019-05-16T16:39:30.000000000","2019-05-16T23:39:30.000000000",1017,485959.4]
["2019-05-16T16:39:30.000000000","2019-05-16T23:39:30.000000000",1020,2727136.0]
["2019-05-16T16:39:30.000000000","2019-05-16T23:39:30.000000000",1133,971.0698]
["2019-05-16T16:39:45.000000000","2019-05-16T23:39:45.000000000",1022,59.8846]
["2019-05-16T16:39:45.000000000","2019-05-16T23:39:45.000000000",1130,762870752.8288]
["2019-05-16T16:40:00.000000000","2019-05-16T23:40:00.000000000",1021,279.598]
["2019-05-16T16:40:00.000000000","2019-05-16T23:40:00.000000000",1016,485100.0]
["2019-05-16T16:40:15.000000000","2019-05-16T23:40:15.000000000",1019,60453.4]
["2019-05-16T16:40:15.000000000","2019-05-16T23:40:15.000000000",1018,484947.9]
["2019-05-16T16:40:30.000000000","2019-05-16T23:40:30.000000000",1017,485862.5]
["2019-05-16T16:40:30.000000000","2019-05-16T23:40:30.000000000",1020,2727137.0]
["2019-05-16T16:40:30.000000000","2019-05-16T23:40:30.000000000",1133,969.2792]
["2019-05-16T16:40:45.000000000","2019-05-16T23:40:45.000000000",1022,58.54374]
["2019-05-16T16:40:45.000000000","2019-05-16T23:40:45.000000000",1130,762913575.8993]
["2019-05-16T16:41:00.000000000","2019-05-16T23:41:00.000000000",1021,279.9199]
["2019-05-16T16:41:00.000000000","2019-05-16T23:41:00.000000000",1016,484600.0]
["2019-05-16T16:41:15.000000000","2019-05-16T23:41:15.000000000",1019,60800.049999999996]
["2019-05-16T16:41:15.000000000","2019-05-16T23:41:15.000000000",1018,482779.2]
["2019-05-16T16:41:30.000000000","2019-05-16T23:41:30.000000000",1017,485896.9]
["2019-05-16T16:41:30.000000000","2019-05-16T23:41:30.000000000",1020,2727137.0]
["2019-05-16T16:41:30.000000000","2019-05-16T23:41:30.000000000",1133,968.6073]
["2019-05-16T16:41:45.000000000","2019-05-16T23:41:45.000000000",1022,57.81109]
["2019-05-16T16:41:45.000000000","2019-05-16T23:41:45.000000000",1130,762138796.2776]
["2019-05-16T16:42:00.000000000","2019-05-16T23:42:00.000000000",1021,279.3338]
["2019-05-16T16:42:00.000000000","2019-05-16T23:42:00.000000000",1016,484300.0]
["2019-05-16T16:42:15.000000000","2019-05-16T23:42:15.000000000",1019,60393.36]
["2019-05-16T16:42:15.000000000","2019-05-16T23:42:15.000000000",1018,482804.19999999995]
["2019-05-16T16:42:30.000000000","2019-05-16T23:42:30.000000000",1017,485672.9]
["2019-05-16T16:42:30.000000000","2019-05-16T23:42:30.000000000",1020,2727138.0]
["2019-05-16T16:42:30.000000000","2019-05-16T23:42:30.000000000",1133,968.6916]
["2019-05-16T16:42:45.000000000","2019-05-16T23:42:45.000000000",1022,58.81232]
["2019-05-16T16:42:45.000000000","2019-05-16T23:42:45.000000000",1130,762944126.88]
["2019-05-16T16:43:00.000000000","2019-05-16T23:43:00.000000000",1021,279.7822]
["2019-05-16T16:43:00.000000000","2019-05-16T23:43:00.000000000",1016,484900.0]
["2019-05-16T16:43:15.000000000","2019-05-16T23:43:15.000000000",1019,59593.43]
["2019-05-16T16:43:15.000000000","2019-05-16T23:43:15.000000000",1018,485737.5]
["2019-05-16T16:43:30.000000000","2019-05-16T23:43:30.000000000",1017,485808.3]
["2019-05-16T16:43:30.000000000","2019-05-16T23:43:30.000000000",1020,2727139.0]
["2019-05-16T16:43:30.000000000","2019-05-16T23:43:30.000000000",1133,970.4979]
["2019-05-16T16:43:45.000000000","2019-05-16T23:43:45.000000000",1022,76.14832]
["2019-05-16T16:43:45.000000000","2019-05-16T23:43:45.000000000",1130,763713459.838]
["2019-05-16T16:44:00.000000000","2019-05-16T23:44:00.000000000",1021,280.1907]
["2019-05-16T16:44:00.000000000","2019-05-16T23:44:00.000000000",1016,486300.0]
["2019-05-16T16:44:15.000000000","2019-05-16T23:44:15.000000000",1019,60013.46]
["2019-05-16T16:44:15.000000000","2019-05-16T23:44:15.000000000",1018,485814.6]
["2019-05-16T16:44:30.000000000","2019-05-16T23:44:30.000000000",1017,487757.3]
["2019-05-16T16:44:30.000000000","2019-05-16T23:44:30.000000000",1020,2727140.0]
["2019-05-16T16:44:30.000000000","2019-05-16T23:44:30.000000000",1133,972.924]
["2019-05-16T16:44:45.000000000","2019-05-16T23:44:45.000000000",1022,96.14383]
["2019-05-16T16:44:45.000000000","2019-05-16T23:44:45.000000000",1130,766287077.4555]
["2019-05-16T16:45:00.000000000","2019-05-16T23:45:00.000000000",1021,280.9677]
["2019-05-16T16:45:00.000000000","2019-05-16T23:45:00.000000000",1016,486700.0]
["2019-05-16T16:45:15.000000000","2019-05-16T23:45:15.000000000",1019,61313.380000000005]
["2019-05-16T16:45:15.000000000","2019-05-16T23:45:15.000000000",1018,485714.60000000003]
["2019-05-16T16:45:30.000000000","2019-05-16T23:45:30.000000000",1017,487783.3]
["2019-05-16T16:45:30.000000000","2019-05-16T23:45:30.000000000",1020,2727141.0]
["2019-05-16T16:45:30.000000000","2019-05-16T23:45:30.000000000",1133,972.6646]
["2019-05-16T16:45:45.000000000","2019-05-16T23:45:45.000000000",1022,90.48949]
["2019-05-16T16:45:45.000000000","2019-05-16T23:45:45.000000000",1130,765257862.336]
["2019-05-16T16:46:00.000000000","2019-05-16T23:46:00.000000000",1021,280.7191]
["2019-05-16T16:46:00.000000000","2019-05-16T23:46:00.000000000",1016,486800.0]
["2019-05-16T16:46:15.000000000","2019-05-16T23:46:15.000000000",1019,61800.049999999996]
["2019-05-16T16:46:15.000000000","2019-05-16T23:46:15.000000000",1018,487377.1]
["2019-05-16T16:46:30.000000000","2019-05-16T23:46:30.000000000",1017,487807.3]
["2019-05-16T16:46:30.000000000","2019-05-16T23:46:30.000000000",1020,2727143.0]
["2019-05-16T16:46:30.000000000","2019-05-16T23:46:30.000000000",1133,974.2115]
["2019-05-16T16:46:45.000000000","2019-05-16T23:46:45.000000000",1022,106.6755]
["2019-05-16T16:46:45.000000000","2019-05-16T23:46:45.000000000",1130,767116963.6128]
["2019-05-16T16:47:00.000000000","2019-05-16T23:47:00.000000000",1021,281.0499]
["2019-05-16T16:47:00.000000000","2019-05-16T23:47:00.000000000",1016,486700.0]
["2019-05-16T16:47:15.000000000","2019-05-16T23:47:15.000000000",1019,60840.1]
["2019-05-16T16:47:15.000000000","2019-05-16T23:47:15.000000000",1018,487368.7]
["2019-05-16T16:47:30.000000000","2019-05-16T23:47:30.000000000",1017,487828.10000000003]
["2019-05-16T16:47:30.000000000","2019-05-16T23:47:30.000000000",1020,2727144.0]
["2019-05-16T16:47:30.000000000","2019-05-16T23:47:30.000000000",1133,972.9948]
["2019-05-16T16:47:45.000000000","2019-05-16T23:47:45.000000000",1022,104.7751]
["2019-05-16T16:47:45.000000000","2019-05-16T23:47:45.000000000",1130,765361790.241]
["2019-05-16T16:48:00.000000000","2019-05-16T23:48:00.000000000",1021,280.4082]
["2019-05-16T16:48:00.000000000","2019-05-16T23:48:00.000000000",1016,486600.0]
["2019-05-16T16:48:15.000000000","2019-05-16T23:48:15.000000000",1019,59900.149999999994]
["2019-05-16T16:48:15.000000000","2019-05-16T23:48:15.000000000",1018,484866.69999999995]
["2019-05-16T16:48:30.000000000","2019-05-16T23:48:30.000000000",1017,486010.4]
["2019-05-16T16:48:30.000000000","2019-05-16T23:48:30.000000000",1020,2727146.0]
["2019-05-16T16:48:30.000000000","2019-05-16T23:48:30.000000000",1133,970.6333]
["2019-05-16T16:48:45.000000000","2019-05-16T23:48:45.000000000",1022,92.57852]
["2019-05-16T16:48:45.000000000","2019-05-16T23:48:45.000000000",1130,765616513.6086]
["2019-05-16T16:49:00.000000000","2019-05-16T23:49:00.000000000",1021,280.5171]
["2019-05-16T16:49:00.000000000","2019-05-16T23:49:00.000000000",1016,486100.0]
["2019-05-16T16:49:15.000000000","2019-05-16T23:49:15.000000000",1019,59346.76]
["2019-05-16T16:49:15.000000000","2019-05-16T23:49:15.000000000",1018,484156.3]
["2019-05-16T16:49:30.000000000","2019-05-16T23:49:30.000000000",1017,485789.60000000003]
["2019-05-16T16:49:30.000000000","2019-05-16T23:49:30.000000000",1020,2727147.0]
["2019-05-16T16:49:30.000000000","2019-05-16T23:49:30.000000000",1133,970.1417]
["2019-05-16T16:49:45.000000000","2019-05-16T23:49:45.000000000",1022,85.94292]
["2019-05-16T16:49:45.000000000","2019-05-16T23:49:45.000000000",1130,764429939.9733]
["2019-05-16T16:50:00.000000000","2019-05-16T23:50:00.000000000",1021,280.1773]
["2019-05-16T16:50:00.000000000","2019-05-16T23:50:00.000000000",1016,485400.0]
["2019-05-16T16:50:15.000000000","2019-05-16T23:50:15.000000000",1019,59100.1]
["2019-05-16T16:50:15.000000000","2019-05-16T23:50:15.000000000",1018,485829.2]
["2019-05-16T16:50:30.000000000","2019-05-16T23:50:30.000000000",1017,485757.3]
["2019-05-16T16:50:30.000000000","2019-05-16T23:50:30.000000000",1020,2727148.0]
["2019-05-16T16:50:30.000000000","2019-05-16T23:50:30.000000000",1133,971.6386]
["2019-05-16T16:50:45.000000000","2019-05-16T23:50:45.000000000",1022,75.35801]
["2019-05-16T16:50:45.000000000","2019-05-16T23:50:45.000000000",1130,764315414.8933]
["2019-05-16T16:51:00.000000000","2019-05-16T23:51:00.000000000",1021,280.224]
["2019-05-16T16:51:00.000000000","2019-05-16T23:51:00.000000000",1016,485200.0]
["2019-05-16T16:51:15.000000000","2019-05-16T23:51:15.000000000",1019,59200.200000000004]
["2019-05-16T16:51:15.000000000","2019-05-16T23:51:15.000000000",1018,485695.80000000005]
["2019-05-16T16:51:30.000000000","2019-05-16T23:51:30.000000000",1017,485794.8]
["2019-05-16T16:51:30.000000000","2019-05-16T23:51:30.000000000",1020,2727149.0]
["2019-05-16T16:51:30.000000000","2019-05-16T23:51:30.000000000",1133,971.5969]
["2019-05-16T16:51:45.000000000","2019-05-16T23:51:45.000000000",1022,72.38538]
["2019-05-16T16:51:45.000000000","2019-05-16T23:51:45.000000000",1130,763340731.8407]
["2019-05-16T16:52:00.000000000","2019-05-16T23:52:00.000000000",1021,279.9554]
["2019-05-16T16:52:00.000000000","2019-05-16T23:52:00.000000000",1016,485400.0]
["2019-05-16T16:52:15.000000000","2019-05-16T23:52:15.000000000",1019,59453.4]
["2019-05-16T16:52:15.000000000","2019-05-16T23:52:15.000000000",1018,485545.8]
["2019-05-16T16:52:30.000000000","2019-05-16T23:52:30.000000000",1017,485839.60000000003]
["2019-05-16T16:52:30.000000000","2019-05-16T23:52:30.000000000",1020,2727150.0]
["2019-05-16T16:52:30.000000000","2019-05-16T23:52:30.000000000",1133,971.4833]
["2019-05-16T16:52:45.000000000","2019-05-16T23:52:45.000000000",1022,74.31902]
["2019-05-16T16:52:45.000000000","2019-05-16T23:52:45.000000000",1130,764207162.0918]
["2019-05-16T16:53:00.000000000","2019-05-16T23:53:00.000000000",1021,279.8622]
["2019-05-16T16:53:00.000000000","2019-05-16T23:53:00.000000000",1016,485300.0]
["2019-05-16T16:53:15.000000000","2019-05-16T23:53:15.000000000",1019,59900.149999999994]
["2019-05-16T16:53:15.000000000","2019-05-16T23:53:15.000000000",1018,483891.7]
["2019-05-16T16:53:30.000000000","2019-05-16T23:53:30.000000000",1017,485867.7]
["2019-05-16T16:53:30.000000000","2019-05-16T23:53:30.000000000",1020,2727151.0]
["2019-05-16T16:53:30.000000000","2019-05-16T23:53:30.000000000",1133,968.9802]
["2019-05-16T16:53:45.000000000","2019-05-16T23:53:45.000000000",1022,63.63641]
["2019-05-16T16:53:45.000000000","2019-05-16T23:53:45.000000000",1130,761839722.3087]
["2019-05-16T16:54:00.000000000","2019-05-16T23:54:00.000000000",1021,279.3893]
["2019-05-16T16:54:00.000000000","2019-05-16T23:54:00.000000000",1016,484300.0]
["2019-05-16T16:54:15.000000000","2019-05-16T23:54:15.000000000",1019,59846.76]
["2019-05-16T16:54:15.000000000","2019-05-16T23:54:15.000000000",1018,483045.8]
["2019-05-16T16:54:30.000000000","2019-05-16T23:54:30.000000000",1017,485966.7]
["2019-05-16T16:54:30.000000000","2019-05-16T23:54:30.000000000",1020,2727152.0]
["2019-05-16T16:54:30.000000000","2019-05-16T23:54:30.000000000",1133,969.0854]
["2019-05-16T16:54:45.000000000","2019-05-16T23:54:45.000000000",1022,56.67005]
["2019-05-16T16:54:45.000000000","2019-05-16T23:54:45.000000000",1130,763032857.9472]
["2019-05-16T16:55:00.000000000","2019-05-16T23:55:00.000000000",1021,279.7645]
["2019-05-16T16:55:00.000000000","2019-05-16T23:55:00.000000000",1016,483900.0]
["2019-05-16T16:55:15.000000000","2019-05-16T23:55:15.000000000",1019,59346.76]
["2019-05-16T16:55:15.000000000","2019-05-16T23:55:15.000000000",1018,482741.69999999995]
["2019-05-16T16:55:30.000000000","2019-05-16T23:55:30.000000000",1017,483483.3]
["2019-05-16T16:55:30.000000000","2019-05-16T23:55:30.000000000",1020,2727153.0]
["2019-05-16T16:55:30.000000000","2019-05-16T23:55:30.000000000",1133,966.1979]
["2019-05-16T16:55:45.000000000","2019-05-16T23:55:45.000000000",1022,48.88458]
["2019-05-16T16:55:45.000000000","2019-05-16T23:55:45.000000000",1130,761410754.4186]
["2019-05-16T16:56:00.000000000","2019-05-16T23:56:00.000000000",1021,279.0874]
["2019-05-16T16:56:00.000000000","2019-05-16T23:56:00.000000000",1016,484000.0]
["2019-05-16T16:56:15.000000000","2019-05-16T23:56:15.000000000",1019,58846.76]
["2019-05-16T16:56:15.000000000","2019-05-16T23:56:15.000000000",1018,482710.39999999997]
["2019-05-16T16:56:30.000000000","2019-05-16T23:56:30.000000000",1017,483890.60000000003]
["2019-05-16T16:56:30.000000000","2019-05-16T23:56:30.000000000",1020,2727153.0]
["2019-05-16T16:56:30.000000000","2019-05-16T23:56:30.000000000",1133,966.5406]
["2019-05-16T16:56:45.000000000","2019-05-16T23:56:45.000000000",1022,44.76418]
["2019-05-16T16:56:45.000000000","2019-05-16T23:56:45.000000000",1130,762252633.3392]
["2019-05-16T16:57:00.000000000","2019-05-16T23:57:00.000000000",1021,279.5735]
["2019-05-16T16:57:00.000000000","2019-05-16T23:57:00.000000000",1016,484100.0]
["2019-05-16T16:57:15.000000000","2019-05-16T23:57:15.000000000",1019,58600.1]
["2019-05-16T16:57:15.000000000","2019-05-16T23:57:15.000000000",1018,483485.4]
["2019-05-16T16:57:30.000000000","2019-05-16T23:57:30.000000000",1017,483645.8]
["2019-05-16T16:57:30.000000000","2019-05-16T23:57:30.000000000",1020,2727154.0]
["2019-05-16T16:57:30.000000000","2019-05-16T23:57:30.000000000",1133,966.2062]
["2019-05-16T16:57:45.000000000","2019-05-16T23:57:45.000000000",1022,40.38409]
["2019-05-16T16:57:45.000000000","2019-05-16T23:57:45.000000000",1130,760030548.26]
["2019-05-16T16:58:00.000000000","2019-05-16T23:58:00.000000000",1021,278.488]
["2019-05-16T16:58:00.000000000","2019-05-16T23:58:00.000000000",1016,484300.0]
["2019-05-16T16:58:15.000000000","2019-05-16T23:58:15.000000000",1019,58500.0]
["2019-05-16T16:58:15.000000000","2019-05-16T23:58:15.000000000",1018,482631.3]
["2019-05-16T16:58:30.000000000","2019-05-16T23:58:30.000000000",1017,485579.2]
["2019-05-16T16:58:30.000000000","2019-05-16T23:58:30.000000000",1020,2727155.0]
["2019-05-16T16:58:30.000000000","2019-05-16T23:58:30.000000000",1133,968.5209]
["2019-05-16T16:58:45.000000000","2019-05-16T23:58:45.000000000",1022,38.22634]
["2019-05-16T16:58:45.000000000","2019-05-16T23:58:45.000000000",1130,762276911.808]
["2019-05-16T16:59:00.000000000","2019-05-16T23:59:00.000000000",1021,279.76]
["2019-05-16T16:59:00.000000000","2019-05-16T23:59:00.000000000",1016,484100.0]
["2019-05-16T16:59:15.000000000","2019-05-16T23:59:15.000000000",1019,58653.48]
["2019-05-16T16:59:15.000000000","2019-05-16T23:59:15.000000000",1018,482772.89999999997]
["2019-05-16T16:59:30.000000000","2019-05-16T23:59:30.000000000",1017,483293.8]
["2019-05-16T16:59:30.000000000","2019-05-16T23:59:30.000000000",1020,2727155.0]
["2019-05-16T16:59:30.000000000","2019-05-16T23:59:30.000000000",1133,966.1438]
["2019-05-16T16:59:45.000000000","2019-05-16T23:59:45.000000000",1022,36.8654]
["2019-05-16T16:59:45.000000000","2019-05-16T23:59:45.000000000",1130,762222368.708]
["2019-05-16T17:00:00.000000000","2019-05-17T00:00:00.000000000",1021,279.4247]
["2019-05-16T17:00:00.000000000","2019-05-17T00:00:00.000000000",1016,484500.0]
["2019-05-16T17:00:15.000000000","2019-05-17T00:00:15.000000000",1019,58860.09]
["2019-05-16T17:00:15.000000000","2019-05-17T00:00:15.000000000",1018,484460.39999999997]
["2019-05-16T17:00:30.000000000","2019-05-17T00:00:30.000000000",1017,485917.7]
["2019-05-16T17:00:30.000000000","2019-05-17T00:00:30.000000000",1020,2727156.0]
["2019-05-16T17:00:30.000000000","2019-05-17T00:00:30.000000000",1133,971.0344]
["2019-05-16T17:00:45.000000000","2019-05-17T00:00:45.000000000",1022,36.29042]
["2019-05-16T17:00:45.000000000","2019-05-17T00:00:45.000000000",1130,762138106.3656]
["2019-05-16T17:01:00.000000000","2019-05-17T00:01:00.000000000",1021,279.6224]
["2019-05-16T17:01:00.000000000","2019-05-17T00:01:00.000000000",1016,484800.0]
["2019-05-16T17:01:15.000000000","2019-05-17T00:01:15.000000000",1019,59453.4]
["2019-05-16T17:01:15.000000000","2019-05-17T00:01:15.000000000",1018,479622.9]
["2019-05-16T17:01:30.000000000","2019-05-17T00:01:30.000000000",1017,479345.8]
["2019-05-16T17:01:30.000000000","2019-05-17T00:01:30.000000000",1020,2727156.0]
["2019-05-16T17:01:30.000000000","2019-05-17T00:01:30.000000000",1133,957.6271]
["2019-05-16T17:01:45.000000000","2019-05-17T00:01:45.000000000",1022,36.54576]
["2019-05-16T17:01:45.000000000","2019-05-17T00:01:45.000000000",1130,755744561.8392]
["2019-05-16T17:02:00.000000000","2019-05-17T00:02:00.000000000",1021,276.8784]
["2019-05-16T17:02:00.000000000","2019-05-17T00:02:00.000000000",1016,480100.0]
["2019-05-16T17:02:15.000000000","2019-05-17T00:02:15.000000000",1019,60106.77]
["2019-05-16T17:02:15.000000000","2019-05-17T00:02:15.000000000",1018,478168.8]
["2019-05-16T17:02:30.000000000","2019-05-17T00:02:30.000000000",1017,479922.9]
["2019-05-16T17:02:30.000000000","2019-05-17T00:02:30.000000000",1020,2727157.0]
["2019-05-16T17:02:30.000000000","2019-05-17T00:02:30.000000000",1133,958.1312]
["2019-05-16T17:02:45.000000000","2019-05-17T00:02:45.000000000",1022,35.52674]
["2019-05-16T17:02:45.000000000","2019-05-17T00:02:45.000000000",1130,754818423.7245]
["2019-05-16T17:03:00.000000000","2019-05-17T00:03:00.000000000",1021,276.7852]
["2019-05-16T17:03:00.000000000","2019-05-17T00:03:00.000000000",1016,479600.0]
["2019-05-16T17:03:15.000000000","2019-05-17T00:03:15.000000000",1019,60653.48]
["2019-05-16T17:03:15.000000000","2019-05-17T00:03:15.000000000",1018,479835.39999999997]
["2019-05-16T17:03:30.000000000","2019-05-17T00:03:30.000000000",1017,479268.7]
["2019-05-16T17:03:30.000000000","2019-05-17T00:03:30.000000000",1020,2727157.0]
["2019-05-16T17:03:30.000000000","2019-05-17T00:03:30.000000000",1133,959.1125]
["2019-05-16T17:03:45.000000000","2019-05-17T00:03:45.000000000",1022,34.33687]
["2019-05-16T17:03:45.000000000","2019-05-17T00:03:45.000000000",1130,754473438.364]
["2019-05-16T17:04:00.000000000","2019-05-17T00:04:00.000000000",1021,276.7142]
["2019-05-16T17:04:00.000000000","2019-05-17T00:04:00.000000000",1016,480000.0]
["2019-05-16T17:04:15.000000000","2019-05-17T00:04:15.000000000",1019,60900.149999999994]
["2019-05-16T17:04:15.000000000","2019-05-17T00:04:15.000000000",1018,478264.6]
["2019-05-16T17:04:30.000000000","2019-05-17T00:04:30.000000000",1017,479892.7]
["2019-05-16T17:04:30.000000000","2019-05-17T00:04:30.000000000",1020,2727158.0]
["2019-05-16T17:04:30.000000000","2019-05-17T00:04:30.000000000",1133,958.2656]
["2019-05-16T17:04:45.000000000","2019-05-17T00:04:45.000000000",1022,32.7495]
["2019-05-16T17:04:45.000000000","2019-05-17T00:04:45.000000000",1130,754812700.7554]
["2019-05-16T17:05:00.000000000","2019-05-17T00:05:00.000000000",1021,276.8407]
["2019-05-16T17:05:00.000000000","2019-05-17T00:05:00.000000000",1016,480400.0]
["2019-05-16T17:05:15.000000000","2019-05-17T00:05:15.000000000",1019,61800.049999999996]
["2019-05-16T17:05:15.000000000","2019-05-17T00:05:15.000000000",1018,478231.3]
["2019-05-16T17:05:30.000000000","2019-05-17T00:05:30.000000000",1017,478944.8]
["2019-05-16T17:05:30.000000000","2019-05-17T00:05:30.000000000",1020,2727158.0]
["2019-05-16T17:05:30.000000000","2019-05-17T00:05:30.000000000",1133,957.4219]
["2019-05-16T17:05:45.000000000","2019-05-17T00:05:45.000000000",1022,29.67705]
["2019-05-16T17:05:45.000000000","2019-05-17T00:05:45.000000000",1130,755563487.3528]
["2019-05-16T17:06:00.000000000","2019-05-17T00:06:00.000000000",1021,276.8829]
["2019-05-16T17:06:00.000000000","2019-05-17T00:06:00.000000000",1016,479600.0]
["2019-05-16T17:06:15.000000000","2019-05-17T00:06:15.000000000",1019,61400.149999999994]
["2019-05-16T17:06:15.000000000","2019-05-17T00:06:15.000000000",1018,478360.4]
["2019-05-16T17:06:30.000000000","2019-05-17T00:06:30.000000000",1017,479253.10000000003]
["2019-05-16T17:06:30.000000000","2019-05-17T00:06:30.000000000",1020,2727159.0]
["2019-05-16T17:06:30.000000000","2019-05-17T00:06:30.000000000",1133,957.6427]
["2019-05-16T17:06:45.000000000","2019-05-17T00:06:45.000000000",1022,28.08753]
["2019-05-16T17:06:45.000000000","2019-05-17T00:06:45.000000000",1130,754661892.9231]
["2019-05-16T17:07:00.000000000","2019-05-17T00:07:00.000000000",1021,276.8141]
["2019-05-16T17:07:00.000000000","2019-05-17T00:07:00.000000000",1016,480400.0]
["2019-05-16T17:07:15.000000000","2019-05-17T00:07:15.000000000",1019,59533.380000000005]
["2019-05-16T17:07:15.000000000","2019-05-17T00:07:15.000000000",1018,478481.3]
["2019-05-16T17:07:30.000000000","2019-05-17T00:07:30.000000000",1017,481778.1]
["2019-05-16T17:07:30.000000000","2019-05-17T00:07:30.000000000",1020,2727159.0]
["2019-05-16T17:07:30.000000000","2019-05-17T00:07:30.000000000",1133,960.551]
["2019-05-16T17:07:45.000000000","2019-05-17T00:07:45.000000000",1022,25.70551]
["2019-05-16T17:07:45.000000000","2019-05-17T00:07:45.000000000",1130,756151194.453]
["2019-05-16T17:08:00.000000000","2019-05-17T00:08:00.000000000",1021,277.298]
["2019-05-16T17:08:00.000000000","2019-05-17T00:08:00.000000000",1016,480600.0]
["2019-05-16T17:08:15.000000000","2019-05-17T00:08:15.000000000",1019,58246.78999999999]
["2019-05-16T17:08:15.000000000","2019-05-17T00:08:15.000000000",1018,478441.7]
["2019-05-16T17:08:30.000000000","2019-05-17T00:08:30.000000000",1017,481257.3]
["2019-05-16T17:08:30.000000000","2019-05-17T00:08:30.000000000",1020,2727159.0]
["2019-05-16T17:08:30.000000000","2019-05-17T00:08:30.000000000",1133,959.8385]
["2019-05-16T17:08:45.000000000","2019-05-17T00:08:45.000000000",1022,24.1426]
["2019-05-16T17:08:45.000000000","2019-05-17T00:08:45.000000000",1130,755351591.4342]
["2019-05-16T17:09:00.000000000","2019-05-17T00:09:00.000000000",1021,276.9362]
["2019-05-16T17:09:00.000000000","2019-05-17T00:09:00.000000000",1016,480100.0]
["2019-05-16T17:09:15.000000000","2019-05-17T00:09:15.000000000",1019,57446.74]
["2019-05-16T17:09:15.000000000","2019-05-17T00:09:15.000000000",1018,478520.8]
["2019-05-16T17:09:30.000000000","2019-05-17T00:09:30.000000000",1017,481713.5]
["2019-05-16T17:09:30.000000000","2019-05-17T00:09:30.000000000",1020,2727160.0]
["2019-05-16T17:09:30.000000000","2019-05-17T00:09:30.000000000",1133,960.2989]
["2019-05-16T17:09:45.000000000","2019-05-17T00:09:45.000000000",1022,22.6508]
["2019-05-16T17:09:45.000000000","2019-05-17T00:09:45.000000000",1130,755612584.904]
["2019-05-16T17:10:00.000000000","2019-05-17T00:10:00.000000000",1021,277.0228]
["2019-05-16T17:10:00.000000000","2019-05-17T00:10:00.000000000",1016,480200.0]
["2019-05-16T17:10:15.000000000","2019-05-17T00:10:15.000000000",1019,57046.71]
["2019-05-16T17:10:15.000000000","2019-05-17T00:10:15.000000000",1018,478327.1]
["2019-05-16T17:10:30.000000000","2019-05-17T00:10:30.000000000",1017,480020.8]
["2019-05-16T17:10:30.000000000","2019-05-17T00:10:30.000000000",1020,2727160.0]
["2019-05-16T17:10:30.000000000","2019-05-17T00:10:30.000000000",1133,958.1583]
["2019-05-16T17:10:45.000000000","2019-05-17T00:10:45.000000000",1022,21.64508]
["2019-05-16T17:10:45.000000000","2019-05-17T00:10:45.000000000",1130,755394684.82]
["2019-05-16T17:11:00.000000000","2019-05-17T00:11:00.000000000",1021,276.8652]
["2019-05-16T17:11:00.000000000","2019-05-17T00:11:00.000000000",1016,479900.0]
["2019-05-16T17:11:15.000000000","2019-05-17T00:11:15.000000000",1019,57000.0]
["2019-05-16T17:11:15.000000000","2019-05-17T00:11:15.000000000",1018,478218.8]
["2019-05-16T17:11:30.000000000","2019-05-17T00:11:30.000000000",1017,479892.7]
["2019-05-16T17:11:30.000000000","2019-05-17T00:11:30.000000000",1020,2727160.0]
["2019-05-16T17:11:30.000000000","2019-05-17T00:11:30.000000000",1133,958.1344]
["2019-05-16T17:11:45.000000000","2019-05-17T00:11:45.000000000",1022,20.84589]
["2019-05-16T17:11:45.000000000","2019-05-17T00:11:45.000000000",1130,754734712.1]
["2019-05-16T17:12:00.000000000","2019-05-17T00:12:00.000000000",1021,276.9807]
["2019-05-16T17:12:00.000000000","2019-05-17T00:12:00.000000000",1016,479900.0]
["2019-05-16T17:12:15.000000000","2019-05-17T00:12:15.000000000",1019,57000.0]
["2019-05-16T17:12:15.000000000","2019-05-17T00:12:15.000000000",1018,478162.5]
["2019-05-16T17:12:30.000000000","2019-05-17T00:12:30.000000000",1017,479700.0]
["2019-05-16T17:12:30.000000000","2019-05-17T00:12:30.000000000",1020,2727161.0]
["2019-05-16T17:12:30.000000000","2019-05-17T00:12:30.000000000",1133,958.025]
["2019-05-16T17:12:45.000000000","2019-05-17T00:12:45.000000000",1022,20.413]
["2019-05-16T17:12:45.000000000","2019-05-17T00:12:45.000000000",1130,755473776.7624]
["2019-05-16T17:13:00.000000000","2019-05-17T00:13:00.000000000",1021,276.974]
["2019-05-16T17:13:00.000000000","2019-05-17T00:13:00.000000000",1016,479800.0]
["2019-05-16T17:13:15.000000000","2019-05-17T00:13:15.000000000",1019,57153.48]
["2019-05-16T17:13:15.000000000","2019-05-17T00:13:15.000000000",1018,478260.4]
["2019-05-16T17:13:30.000000000","2019-05-17T00:13:30.000000000",1017,479840.6]
["2019-05-16T17:13:30.000000000","2019-05-17T00:13:30.000000000",1020,2727161.0]
["2019-05-16T17:13:30.000000000","2019-05-17T00:13:30.000000000",1133,958.151]
["2019-05-16T17:13:45.000000000","2019-05-17T00:13:45.000000000",1022,20.17765]
["2019-05-16T17:13:45.000000000","2019-05-17T00:13:45.000000000",1130,754589631.1662]
["2019-05-16T17:14:00.000000000","2019-05-17T00:14:00.000000000",1021,276.8097]
["2019-05-16T17:14:00.000000000","2019-05-17T00:14:00.000000000",1016,480300.0]
["2019-05-16T17:14:15.000000000","2019-05-17T00:14:15.000000000",1019,57400.149999999994]
["2019-05-16T17:14:15.000000000","2019-05-17T00:14:15.000000000",1018,478089.60000000003]
["2019-05-16T17:14:30.000000000","2019-05-17T00:14:30.000000000",1017,479510.4]
["2019-05-16T17:14:30.000000000","2019-05-17T00:14:30.000000000",1020,2727161.0]
["2019-05-16T17:14:30.000000000","2019-05-17T00:14:30.000000000",1133,957.725]
["2019-05-16T17:14:45.000000000","2019-05-17T00:14:45.000000000",1022,20.13103]
["2019-05-16T17:14:45.000000000","2019-05-17T00:14:45.000000000",1130,755594589.9947]
["2019-05-16T17:15:00.000000000","2019-05-17T00:15:00.000000000",1021,277.156]
["2019-05-16T17:15:00.000000000","2019-05-17T00:15:00.000000000",1016,480100.0]
["2019-05-16T17:15:15.000000000","2019-05-17T00:15:15.000000000",1019,57553.39]
["2019-05-16T17:15:15.000000000","2019-05-17T00:15:15.000000000",1018,478385.4]
["2019-05-16T17:15:30.000000000","2019-05-17T00:15:30.000000000",1017,479984.39999999997]
["2019-05-16T17:15:30.000000000","2019-05-17T00:15:30.000000000",1020,2727161.0]
["2019-05-16T17:15:30.000000000","2019-05-17T00:15:30.000000000",1133,958.3969]
["2019-05-16T17:15:45.000000000","2019-05-17T00:15:45.000000000",1022,20.413]
["2019-05-16T17:15:45.000000000","2019-05-17T00:15:45.000000000",1130,754535087.9462]
["2019-05-16T17:16:00.000000000","2019-05-17T00:16:00.000000000",1021,276.672]
["2019-05-16T17:16:00.000000000","2019-05-17T00:16:00.000000000",1016,479600.0]
["2019-05-16T17:16:15.000000000","2019-05-17T00:16:15.000000000",1019,57753.450000000004]
["2019-05-16T17:16:15.000000000","2019-05-17T00:16:15.000000000",1018,478429.19999999995]
["2019-05-16T17:16:30.000000000","2019-05-17T00:16:30.000000000",1017,479084.4]
["2019-05-16T17:16:30.000000000","2019-05-17T00:16:30.000000000",1020,2727162.0]
["2019-05-16T17:16:30.000000000","2019-05-17T00:16:30.000000000",1133,957.5219]
["2019-05-16T17:16:45.000000000","2019-05-17T00:16:45.000000000",1022,20.51291]
["2019-05-16T17:16:45.000000000","2019-05-17T00:16:45.000000000",1130,755715953.0502]
["2019-05-16T17:17:00.000000000","2019-05-17T00:17:00.000000000",1021,277.1404]
["2019-05-16T17:17:00.000000000","2019-05-17T00:17:00.000000000",1016,480300.0]
["2019-05-16T17:17:15.000000000","2019-05-17T00:17:15.000000000",1019,58000.0]
["2019-05-16T17:17:15.000000000","2019-05-17T00:17:15.000000000",1018,478687.5]
["2019-05-16T17:17:30.000000000","2019-05-17T00:17:30.000000000",1017,480194.8]
["2019-05-16T17:17:30.000000000","2019-05-17T00:17:30.000000000",1020,2727162.0]
["2019-05-16T17:17:30.000000000","2019-05-17T00:17:30.000000000",1133,958.4469]
["2019-05-16T17:17:45.000000000","2019-05-17T00:17:45.000000000",1022,20.68382]
["2019-05-16T17:17:45.000000000","2019-05-17T00:17:45.000000000",1130,755540596.5336]
["2019-05-16T17:18:00.000000000","2019-05-17T00:18:00.000000000",1021,276.6432]
["2019-05-16T17:18:00.000000000","2019-05-17T00:18:00.000000000",1016,480000.0]
["2019-05-16T17:18:15.000000000","2019-05-17T00:18:15.000000000",1019,58153.48]
["2019-05-16T17:18:15.000000000","2019-05-17T00:18:15.000000000",1018,478179.19999999995]
["2019-05-16T17:18:30.000000000","2019-05-17T00:18:30.000000000",1017,479226.0]
["2019-05-16T17:18:30.000000000","2019-05-17T00:18:30.000000000",1020,2727162.0]
["2019-05-16T17:18:30.000000000","2019-05-17T00:18:30.000000000",1133,957.6323]
["2019-05-16T17:18:45.000000000","2019-05-17T00:18:45.000000000",1022,21.07904]
["2019-05-16T17:18:45.000000000","2019-05-17T00:18:45.000000000",1130,755558595.8028]
["2019-05-16T17:19:00.000000000","2019-05-17T00:19:00.000000000",1021,277.2603]
["2019-05-16T17:19:00.000000000","2019-05-17T00:19:00.000000000",1016,480200.0]
["2019-05-16T17:19:15.000000000","2019-05-17T00:19:15.000000000",1019,58500.0]
["2019-05-16T17:19:15.000000000","2019-05-17T00:19:15.000000000",1018,478441.7]
["2019-05-16T17:19:30.000000000","2019-05-17T00:19:30.000000000",1017,481717.69999999995]
["2019-05-16T17:19:30.000000000","2019-05-17T00:19:30.000000000",1020,2727163.0]
["2019-05-16T17:19:30.000000000","2019-05-17T00:19:30.000000000",1133,960.3448]
["2019-05-16T17:19:45.000000000","2019-05-17T00:19:45.000000000",1022,21.11011]
["2019-05-16T17:19:45.000000000","2019-05-17T00:19:45.000000000",1130,755310701.0192]
["2019-05-16T17:20:00.000000000","2019-05-17T00:20:00.000000000",1021,276.7764]
["2019-05-16T17:20:00.000000000","2019-05-17T00:20:00.000000000",1016,479900.0]
["2019-05-16T17:20:15.000000000","2019-05-17T00:20:15.000000000",1019,58753.450000000004]
["2019-05-16T17:20:15.000000000","2019-05-17T00:20:15.000000000",1018,478464.60000000003]
["2019-05-16T17:20:30.000000000","2019-05-17T00:20:30.000000000",1017,481948.89999999997]
["2019-05-16T17:20:30.000000000","2019-05-17T00:20:30.000000000",1020,2727163.0]
["2019-05-16T17:20:30.000000000","2019-05-17T00:20:30.000000000",1133,960.4572]
["2019-05-16T17:20:45.000000000","2019-05-17T00:20:45.000000000",1022,20.82588]
["2019-05-16T17:20:45.000000000","2019-05-17T00:20:45.000000000",1130,755673686.4145]
["2019-05-16T17:21:00.000000000","2019-05-17T00:21:00.000000000",1021,277.2647]
["2019-05-16T17:21:00.000000000","2019-05-17T00:21:00.000000000",1016,480300.0]
["2019-05-16T17:21:15.000000000","2019-05-17T00:21:15.000000000",1019,59053.39]
["2019-05-16T17:21:15.000000000","2019-05-17T00:21:15.000000000",1018,479420.8]
["2019-05-16T17:21:30.000000000","2019-05-17T00:21:30.000000000",1017,479984.39999999997]
["2019-05-16T17:21:30.000000000","2019-05-17T00:21:30.000000000",1020,2727163.0]
["2019-05-16T17:21:30.000000000","2019-05-17T00:21:30.000000000",1133,958.7302]
["2019-05-16T17:21:45.000000000","2019-05-17T00:21:45.000000000",1022,20.8437]
["2019-05-16T17:21:45.000000000","2019-05-17T00:21:45.000000000",1130,755371244.0378]
["2019-05-16T17:22:00.000000000","2019-05-17T00:22:00.000000000",1021,276.874]
["2019-05-16T17:22:00.000000000","2019-05-17T00:22:00.000000000",1016,480300.0]
["2019-05-16T17:22:15.000000000","2019-05-17T00:22:15.000000000",1019,59253.450000000004]
["2019-05-16T17:22:15.000000000","2019-05-17T00:22:15.000000000",1018,478279.2]
["2019-05-16T17:22:30.000000000","2019-05-17T00:22:30.000000000",1017,479919.8]
["2019-05-16T17:22:30.000000000","2019-05-17T00:22:30.000000000",1020,2727163.0]
["2019-05-16T17:22:30.000000000","2019-05-17T00:22:30.000000000",1133,960.1469]
["2019-05-16T17:22:45.000000000","2019-05-17T00:22:45.000000000",1022,20.6639]
["2019-05-16T17:22:45.000000000","2019-05-17T00:22:45.000000000",1130,756115759.5368]
["2019-05-16T17:23:00.000000000","2019-05-17T00:23:00.000000000",1021,277.4379]
["2019-05-16T17:23:00.000000000","2019-05-17T00:23:00.000000000",1016,480200.0]
["2019-05-16T17:23:15.000000000","2019-05-17T00:23:15.000000000",1019,59353.44]
["2019-05-16T17:23:15.000000000","2019-05-17T00:23:15.000000000",1018,478631.3]
["2019-05-16T17:23:30.000000000","2019-05-17T00:23:30.000000000",1017,481781.3]
["2019-05-16T17:23:30.000000000","2019-05-17T00:23:30.000000000",1020,2727164.0]
["2019-05-16T17:23:30.000000000","2019-05-17T00:23:30.000000000",1133,960.4376]
["2019-05-16T17:23:45.000000000","2019-05-17T00:23:45.000000000",1022,20.81924]
["2019-05-16T17:23:45.000000000","2019-05-17T00:23:45.000000000",1130,756485567.5124]
["2019-05-16T17:24:00.000000000","2019-05-17T00:24:00.000000000",1021,277.0694]
["2019-05-16T17:24:00.000000000","2019-05-17T00:24:00.000000000",1016,480300.0]
["2019-05-16T17:24:15.000000000","2019-05-17T00:24:15.000000000",1019,59600.1]
["2019-05-16T17:24:15.000000000","2019-05-17T00:24:15.000000000",1018,478506.3]
["2019-05-16T17:24:30.000000000","2019-05-17T00:24:30.000000000",1017,481555.2]
["2019-05-16T17:24:30.000000000","2019-05-17T00:24:30.000000000",1020,2727164.0]
["2019-05-16T17:24:30.000000000","2019-05-17T00:24:30.000000000",1133,960.3385]
["2019-05-16T17:24:45.000000000","2019-05-17T00:24:45.000000000",1022,21.02349]
["2019-05-16T17:24:45.000000000","2019-05-17T00:24:45.000000000",1130,755874137.3436]
["2019-05-16T17:25:00.000000000","2019-05-17T00:25:00.000000000",1021,277.3957]
["2019-05-16T17:25:00.000000000","2019-05-17T00:25:00.000000000",1016,480400.0]
["2019-05-16T17:25:15.000000000","2019-05-17T00:25:15.000000000",1019,59900.149999999994]
["2019-05-16T17:25:15.000000000","2019-05-17T00:25:15.000000000",1018,478691.7]
["2019-05-16T17:25:30.000000000","2019-05-17T00:25:30.000000000",1017,480643.7]
["2019-05-16T17:25:30.000000000","2019-05-17T00:25:30.000000000",1020,2727164.0]
["2019-05-16T17:25:30.000000000","2019-05-17T00:25:30.000000000",1133,959.3145]
["2019-05-16T17:25:45.000000000","2019-05-17T00:25:45.000000000",1022,21.03019]
["2019-05-16T17:25:45.000000000","2019-05-17T00:25:45.000000000",1130,756067493.2712]
["2019-05-16T17:26:00.000000000","2019-05-17T00:26:00.000000000",1021,277.1715]
["2019-05-16T17:26:00.000000000","2019-05-17T00:26:00.000000000",1016,480500.0]
["2019-05-16T17:26:15.000000000","2019-05-17T00:26:15.000000000",1019,60153.48]
["2019-05-16T17:26:15.000000000","2019-05-17T00:26:15.000000000",1018,479029.2]
["2019-05-16T17:26:30.000000000","2019-05-17T00:26:30.000000000",1017,481803.1]
["2019-05-16T17:26:30.000000000","2019-05-17T00:26:30.000000000",1020,2727164.0]
["2019-05-16T17:26:30.000000000","2019-05-17T00:26:30.000000000",1133,960.5448]
["2019-05-16T17:26:45.000000000","2019-05-17T00:26:45.000000000",1022,20.88807]
["2019-05-16T17:26:45.000000000","2019-05-17T00:26:45.000000000",1130,755982951.1872]
["2019-05-16T17:27:00.000000000","2019-05-17T00:27:00.000000000",1021,277.3669]
["2019-05-16T17:27:00.000000000","2019-05-17T00:27:00.000000000",1016,480300.0]
["2019-05-16T17:27:15.000000000","2019-05-17T00:27:15.000000000",1019,60300.049999999996]
["2019-05-16T17:27:15.000000000","2019-05-17T00:27:15.000000000",1018,478460.39999999997]
["2019-05-16T17:27:30.000000000","2019-05-17T00:27:30.000000000",1017,479984.39999999997]
["2019-05-16T17:27:30.000000000","2019-05-17T00:27:30.000000000",1020,2727165.0]
["2019-05-16T17:27:30.000000000","2019-05-17T00:27:30.000000000",1133,958.3844]
["2019-05-16T17:27:45.000000000","2019-05-17T00:27:45.000000000",1022,20.47958]
["2019-05-16T17:27:45.000000000","2019-05-17T00:27:45.000000000",1130,755668513.551]
["2019-05-16T17:28:00.000000000","2019-05-17T00:28:00.000000000",1021,277.0716]
["2019-05-16T17:28:00.000000000","2019-05-17T00:28:00.000000000",1016,480100.0]
["2019-05-16T17:28:15.000000000","2019-05-17T00:28:15.000000000",1019,60606.77]
["2019-05-16T17:28:15.000000000","2019-05-17T00:28:15.000000000",1018,478589.60000000003]
["2019-05-16T17:28:30.000000000","2019-05-17T00:28:30.000000000",1017,481984.39999999997]
["2019-05-16T17:28:30.000000000","2019-05-17T00:28:30.000000000",1020,2727165.0]
["2019-05-16T17:28:30.000000000","2019-05-17T00:28:30.000000000",1133,960.4344]
["2019-05-16T17:28:45.000000000","2019-05-17T00:28:45.000000000",1022,20.27535]
["2019-05-16T17:28:45.000000000","2019-05-17T00:28:45.000000000",1130,755214440.5785]
["2019-05-16T17:29:00.000000000","2019-05-17T00:29:00.000000000",1021,277.1537]
["2019-05-16T17:29:00.000000000","2019-05-17T00:29:00.000000000",1016,480400.0]
["2019-05-16T17:29:15.000000000","2019-05-17T00:29:15.000000000",1019,60806.840000000004]
["2019-05-16T17:29:15.000000000","2019-05-17T00:29:15.000000000",1018,478745.8]
["2019-05-16T17:29:30.000000000","2019-05-17T00:29:30.000000000",1017,479429.19999999995]
["2019-05-16T17:29:30.000000000","2019-05-17T00:29:30.000000000",1020,2727165.0]
["2019-05-16T17:29:30.000000000","2019-05-17T00:29:30.000000000",1133,958.1625]
["2019-05-16T17:29:45.000000000","2019-05-17T00:29:45.000000000",1022,20.413]
["2019-05-16T17:29:45.000000000","2019-05-17T00:29:45.000000000",1130,755934957.5715]
["2019-05-16T17:30:00.000000000","2019-05-17T00:30:00.000000000",1021,277.085]
["2019-05-16T17:30:00.000000000","2019-05-17T00:30:00.000000000",1016,480200.0]
["2019-05-16T17:30:15.000000000","2019-05-17T00:30:15.000000000",1019,61253.450000000004]
["2019-05-16T17:30:15.000000000","2019-05-17T00:30:15.000000000",1018,478710.39999999997]
["2019-05-16T17:30:30.000000000","2019-05-17T00:30:30.000000000",1017,481984.39999999997]
["2019-05-16T17:30:30.000000000","2019-05-17T00:30:30.000000000",1020,2727166.0]
["2019-05-16T17:30:30.000000000","2019-05-17T00:30:30.000000000",1133,960.8636]
["2019-05-16T17:30:45.000000000","2019-05-17T00:30:45.000000000",1022,20.34411]
["2019-05-16T17:30:45.000000000","2019-05-17T00:30:45.000000000",1130,755511160.4456]
["2019-05-16T17:31:00.000000000","2019-05-17T00:31:00.000000000",1021,277.2625]
["2019-05-16T17:31:00.000000000","2019-05-17T00:31:00.000000000",1016,480600.0]
["2019-05-16T17:31:15.000000000","2019-05-17T00:31:15.000000000",1019,61300.049999999996]
["2019-05-16T17:31:15.000000000","2019-05-17T00:31:15.000000000",1018,478945.80000000005]
["2019-05-16T17:31:30.000000000","2019-05-17T00:31:30.000000000",1017,480982.3]
["2019-05-16T17:31:30.000000000","2019-05-17T00:31:30.000000000",1020,2727166.0]
["2019-05-16T17:31:30.000000000","2019-05-17T00:31:30.000000000",1133,961.5469]
["2019-05-16T17:31:45.000000000","2019-05-17T00:31:45.000000000",1022,20.27983]
["2019-05-16T17:31:45.000000000","2019-05-17T00:31:45.000000000",1130,756807109.7288]
["2019-05-16T17:32:00.000000000","2019-05-17T00:32:00.000000000",1021,277.5223]
["2019-05-16T17:32:00.000000000","2019-05-17T00:32:00.000000000",1016,480600.0]
["2019-05-16T17:32:15.000000000","2019-05-17T00:32:15.000000000",1019,60780.04]
["2019-05-16T17:32:15.000000000","2019-05-17T00:32:15.000000000",1018,479156.3]
["2019-05-16T17:32:30.000000000","2019-05-17T00:32:30.000000000",1017,481984.39999999997]
["2019-05-16T17:32:30.000000000","2019-05-17T00:32:30.000000000",1020,2727166.0]
["2019-05-16T17:32:30.000000000","2019-05-17T00:32:30.000000000",1133,962.6073]
["2019-05-16T17:32:45.000000000","2019-05-17T00:32:45.000000000",1022,20.10449]
["2019-05-16T17:32:45.000000000","2019-05-17T00:32:45.000000000",1130,755850147.1794]
["2019-05-16T17:33:00.000000000","2019-05-17T00:33:00.000000000",1021,277.298]
["2019-05-16T17:33:00.000000000","2019-05-17T00:33:00.000000000",1016,480700.0]
["2019-05-16T17:33:15.000000000","2019-05-17T00:33:15.000000000",1019,59773.5]
["2019-05-16T17:33:15.000000000","2019-05-17T00:33:15.000000000",1018,479156.3]
["2019-05-16T17:33:30.000000000","2019-05-17T00:33:30.000000000",1017,480829.2]
["2019-05-16T17:33:30.000000000","2019-05-17T00:33:30.000000000",1020,2727166.0]
["2019-05-16T17:33:30.000000000","2019-05-17T00:33:30.000000000",1133,960.0084]
["2019-05-16T17:33:45.000000000","2019-05-17T00:33:45.000000000",1022,19.5605]
["2019-05-16T17:33:45.000000000","2019-05-17T00:33:45.000000000",1130,756691750.607]
["2019-05-16T17:34:00.000000000","2019-05-17T00:34:00.000000000",1021,277.3558]
["2019-05-16T17:34:00.000000000","2019-05-17T00:34:00.000000000",1016,480500.0]
["2019-05-16T17:34:15.000000000","2019-05-17T00:34:15.000000000",1019,58593.43]
["2019-05-16T17:34:15.000000000","2019-05-17T00:34:15.000000000",1018,479160.39999999997]
["2019-05-16T17:34:30.000000000","2019-05-17T00:34:30.000000000",1017,481984.39999999997]
["2019-05-16T17:34:30.000000000","2019-05-17T00:34:30.000000000",1020,2727167.0]
["2019-05-16T17:34:30.000000000","2019-05-17T00:34:30.000000000",1133,961.1927]
["2019-05-16T17:34:45.000000000","2019-05-17T00:34:45.000000000",1022,19.38961]
["2019-05-16T17:34:45.000000000","2019-05-17T00:34:45.000000000",1130,755862696.5868]
["2019-05-16T17:35:00.000000000","2019-05-17T00:35:00.000000000",1021,277.2226]
["2019-05-16T17:35:00.000000000","2019-05-17T00:35:00.000000000",1016,480500.0]
["2019-05-16T17:35:15.000000000","2019-05-17T00:35:15.000000000",1019,58046.71]
["2019-05-16T17:35:15.000000000","2019-05-17T00:35:15.000000000",1018,479216.7]
["2019-05-16T17:35:30.000000000","2019-05-17T00:35:30.000000000",1017,480212.5]
["2019-05-16T17:35:30.000000000","2019-05-17T00:35:30.000000000",1020,2727167.0]
["2019-05-16T17:35:30.000000000","2019-05-17T00:35:30.000000000",1133,959.4396]
["2019-05-16T17:35:45.000000000","2019-05-17T00:35:45.000000000",1022,18.76126]
["2019-05-16T17:35:45.000000000","2019-05-17T00:35:45.000000000",1130,756807114.5189]
["2019-05-16T17:36:00.000000000","2019-05-17T00:36:00.000000000",1021,277.3269]
["2019-05-16T17:36:00.000000000","2019-05-17T00:36:00.000000000",1016,480600.0]
["2019-05-16T17:36:15.000000000","2019-05-17T00:36:15.000000000",1019,57786.72]
["2019-05-16T17:36:15.000000000","2019-05-17T00:36:15.000000000",1018,479135.4]
["2019-05-16T17:36:30.000000000","2019-05-17T00:36:30.000000000",1017,481771.9]
["2019-05-16T17:36:30.000000000","2019-05-17T00:36:30.000000000",1020,2727167.0]
["2019-05-16T17:36:30.000000000","2019-05-17T00:36:30.000000000",1133,960.7281]
["2019-05-16T17:36:45.000000000","2019-05-17T00:36:45.000000000",1022,18.33732]
["2019-05-16T17:36:45.000000000","2019-05-17T00:36:45.000000000",1130,755759882.3909]
["2019-05-16T17:37:00.000000000","2019-05-17T00:37:00.000000000",1021,277.0161]
["2019-05-16T17:37:00.000000000","2019-05-17T00:37:00.000000000",1016,480300.0]
["2019-05-16T17:37:15.000000000","2019-05-17T00:37:15.000000000",1019,57600.1]
["2019-05-16T17:37:15.000000000","2019-05-17T00:37:15.000000000",1018,478691.7]
["2019-05-16T17:37:30.000000000","2019-05-17T00:37:30.000000000",1017,479984.39999999997]
["2019-05-16T17:37:30.000000000","2019-05-17T00:37:30.000000000",1020,2727167.0]
["2019-05-16T17:37:30.000000000","2019-05-17T00:37:30.000000000",1133,958.6782]
["2019-05-16T17:37:45.000000000","2019-05-17T00:37:45.000000000",1022,17.83118]
["2019-05-16T17:37:45.000000000","2019-05-17T00:37:45.000000000",1130,756008054.5879]
["2019-05-16T17:38:00.000000000","2019-05-17T00:38:00.000000000",1021,277.1249]
["2019-05-16T17:38:00.000000000","2019-05-17T00:38:00.000000000",1016,480200.0]
["2019-05-16T17:38:15.000000000","2019-05-17T00:38:15.000000000",1019,57600.1]
["2019-05-16T17:38:15.000000000","2019-05-17T00:38:15.000000000",1018,479231.3]
["2019-05-16T17:38:30.000000000","2019-05-17T00:38:30.000000000",1017,481890.60000000003]
["2019-05-16T17:38:30.000000000","2019-05-17T00:38:30.000000000",1020,2727168.0]
["2019-05-16T17:38:30.000000000","2019-05-17T00:38:30.000000000",1133,960.9198]
["2019-05-16T17:38:45.000000000","2019-05-17T00:38:45.000000000",1022,17.44489]
["2019-05-16T17:38:45.000000000","2019-05-17T00:38:45.000000000",1130,755717615.6928]
["2019-05-16T17:39:00.000000000","2019-05-17T00:39:00.000000000",1021,277.2115]
["2019-05-16T17:39:00.000000000","2019-05-17T00:39:00.000000000",1016,480400.0]
["2019-05-16T17:39:15.000000000","2019-05-17T00:39:15.000000000",1019,57700.200000000004]
["2019-05-16T17:39:15.000000000","2019-05-17T00:39:15.000000000",1018,478856.3]
["2019-05-16T17:39:30.000000000","2019-05-17T00:39:30.000000000",1017,480580.2]
["2019-05-16T17:39:30.000000000","2019-05-17T00:39:30.000000000",1020,2727168.0]
["2019-05-16T17:39:30.000000000","2019-05-17T00:39:30.000000000",1133,959.6364]
["2019-05-16T17:39:45.000000000","2019-05-17T00:39:45.000000000",1022,16.97647]
["2019-05-16T17:39:45.000000000","2019-05-17T00:39:45.000000000",1130,756256504.0896]
["2019-05-16T17:40:00.000000000","2019-05-17T00:40:00.000000000",1021,277.0583]
["2019-05-16T17:40:00.000000000","2019-05-17T00:40:00.000000000",1016,480600.0]
["2019-05-16T17:40:15.000000000","2019-05-17T00:40:15.000000000",1019,57800.049999999996]
["2019-05-16T17:40:15.000000000","2019-05-17T00:40:15.000000000",1018,479610.4]
["2019-05-16T17:40:30.000000000","2019-05-17T00:40:30.000000000",1017,481984.39999999997]
["2019-05-16T17:40:30.000000000","2019-05-17T00:40:30.000000000",1020,2727168.0]
["2019-05-16T17:40:30.000000000","2019-05-17T00:40:30.000000000",1133,960.9761]
["2019-05-16T17:40:45.000000000","2019-05-17T00:40:45.000000000",1022,16.45919]
["2019-05-16T17:40:45.000000000","2019-05-17T00:40:45.000000000",1130,755862973.7472]
["2019-05-16T17:41:00.000000000","2019-05-17T00:41:00.000000000",1021,277.4357]
["2019-05-16T17:41:00.000000000","2019-05-17T00:41:00.000000000",1016,480100.0]
["2019-05-16T17:41:15.000000000","2019-05-17T00:41:15.000000000",1019,58000.0]
["2019-05-16T17:41:15.000000000","2019-05-17T00:41:15.000000000",1018,479112.5]
["2019-05-16T17:41:30.000000000","2019-05-17T00:41:30.000000000",1017,479253.10000000003]
["2019-05-16T17:41:30.000000000","2019-05-17T00:41:30.000000000",1020,2727169.0]
["2019-05-16T17:41:30.000000000","2019-05-17T00:41:30.000000000",1133,958.6594]
["2019-05-16T17:41:45.000000000","2019-05-17T00:41:45.000000000",1022,15.92639]
["2019-05-16T17:41:45.000000000","2019-05-17T00:41:45.000000000",1130,756159966.8948]
["2019-05-16T17:42:00.000000000","2019-05-17T00:42:00.000000000",1021,277.2049]
["2019-05-16T17:42:00.000000000","2019-05-17T00:42:00.000000000",1016,480200.0]
["2019-05-16T17:42:15.000000000","2019-05-17T00:42:15.000000000",1019,58053.39]
["2019-05-16T17:42:15.000000000","2019-05-17T00:42:15.000000000",1018,479235.4]
["2019-05-16T17:42:30.000000000","2019-05-17T00:42:30.000000000",1017,479984.39999999997]
["2019-05-16T17:42:30.000000000","2019-05-17T00:42:30.000000000",1020,2727169.0]
["2019-05-16T17:42:30.000000000","2019-05-17T00:42:30.000000000",1133,959.1573]
["2019-05-16T17:42:45.000000000","2019-05-17T00:42:45.000000000",1022,15.49788]
["2019-05-16T17:42:45.000000000","2019-05-17T00:42:45.000000000",1130,755862978.1907]
["2019-05-16T17:43:00.000000000","2019-05-17T00:43:00.000000000",1021,277.3646]
["2019-05-16T17:43:00.000000000","2019-05-17T00:43:00.000000000",1016,480300.0]
["2019-05-16T17:43:15.000000000","2019-05-17T00:43:15.000000000",1019,58100.1]
["2019-05-16T17:43:15.000000000","2019-05-17T00:43:15.000000000",1018,479335.39999999997]
["2019-05-16T17:43:30.000000000","2019-05-17T00:43:30.000000000",1017,479519.8]
["2019-05-16T17:43:30.000000000","2019-05-17T00:43:30.000000000",1020,2727169.0]
["2019-05-16T17:43:30.000000000","2019-05-17T00:43:30.000000000",1133,958.4052]
["2019-05-16T17:43:45.000000000","2019-05-17T00:43:45.000000000",1022,14.91406]
["2019-05-16T17:43:45.000000000","2019-05-17T00:43:45.000000000",1130,755536263.3445]
["2019-05-16T17:44:00.000000000","2019-05-17T00:44:00.000000000",1021,276.894]
["2019-05-16T17:44:00.000000000","2019-05-17T00:44:00.000000000",1016,480100.0]
["2019-05-16T17:44:15.000000000","2019-05-17T00:44:15.000000000",1019,58253.450000000004]
["2019-05-16T17:44:15.000000000","2019-05-17T00:44:15.000000000",1018,478897.89999999997]
["2019-05-16T17:44:30.000000000","2019-05-17T00:44:30.000000000",1017,479984.39999999997]
["2019-05-16T17:44:30.000000000","2019-05-17T00:44:30.000000000",1020,2727169.0]
["2019-05-16T17:44:30.000000000","2019-05-17T00:44:30.000000000",1133,958.7073]
["2019-05-16T17:44:45.000000000","2019-05-17T00:44:45.000000000",1022,14.31917]
["2019-05-16T17:44:45.000000000","2019-05-17T00:44:45.000000000",1130,755487992.4532]
["2019-05-16T17:45:00.000000000","2019-05-17T00:45:00.000000000",1021,277.1826]
["2019-05-16T17:45:00.000000000","2019-05-17T00:45:00.000000000",1016,479900.0]
["2019-05-16T17:45:15.000000000","2019-05-17T00:45:15.000000000",1019,58353.44]
["2019-05-16T17:45:15.000000000","2019-05-17T00:45:15.000000000",1018,478520.8]
["2019-05-16T17:45:30.000000000","2019-05-17T00:45:30.000000000",1017,481501.0]
["2019-05-16T17:45:30.000000000","2019-05-17T00:45:30.000000000",1020,2727169.0]
["2019-05-16T17:45:30.000000000","2019-05-17T00:45:30.000000000",1133,960.6031]
["2019-05-16T17:45:45.000000000","2019-05-17T00:45:45.000000000",1022,13.54655]
["2019-05-16T17:45:45.000000000","2019-05-17T00:45:45.000000000",1130,755602806.2681]
["2019-05-16T17:46:00.000000000","2019-05-17T00:46:00.000000000",1021,277.1005]
["2019-05-16T17:46:00.000000000","2019-05-17T00:46:00.000000000",1016,480300.0]
["2019-05-16T17:46:15.000000000","2019-05-17T00:46:15.000000000",1019,58500.0]
["2019-05-16T17:46:15.000000000","2019-05-17T00:46:15.000000000",1018,479122.9]
["2019-05-16T17:46:30.000000000","2019-05-17T00:46:30.000000000",1017,481717.69999999995]
["2019-05-16T17:46:30.000000000","2019-05-17T00:46:30.000000000",1020,2727169.0]
["2019-05-16T17:46:30.000000000","2019-05-17T00:46:30.000000000",1133,962.6156]
["2019-05-16T17:46:45.000000000","2019-05-17T00:46:45.000000000",1022,13.05367]
["2019-05-16T17:46:45.000000000","2019-05-17T00:46:45.000000000",1130,756305052.2856]
["2019-05-16T17:47:00.000000000","2019-05-17T00:47:00.000000000",1021,277.429]
["2019-05-16T17:47:00.000000000","2019-05-17T00:47:00.000000000",1016,480900.0]
["2019-05-16T17:47:15.000000000","2019-05-17T00:47:15.000000000",1019,58500.0]
["2019-05-16T17:47:15.000000000","2019-05-17T00:47:15.000000000",1018,479712.5]
["2019-05-16T17:47:30.000000000","2019-05-17T00:47:30.000000000",1017,481717.69999999995]
["2019-05-16T17:47:30.000000000","2019-05-17T00:47:30.000000000",1020,2727170.0]
["2019-05-16T17:47:30.000000000","2019-05-17T00:47:30.000000000",1133,962.6365]
["2019-05-16T17:47:45.000000000","2019-05-17T00:47:45.000000000",1022,13.12255]
["2019-05-16T17:47:45.000000000","2019-05-17T00:47:45.000000000",1130,756141972.125]
["2019-05-16T17:48:00.000000000","2019-05-17T00:48:00.000000000",1021,277.1782]
["2019-05-16T17:48:00.000000000","2019-05-17T00:48:00.000000000",1016,480500.0]
["2019-05-16T17:48:15.000000000","2019-05-17T00:48:15.000000000",1019,58400.149999999994]
["2019-05-16T17:48:15.000000000","2019-05-17T00:48:15.000000000",1018,481547.9]
["2019-05-16T17:48:30.000000000","2019-05-17T00:48:30.000000000",1017,481984.39999999997]
["2019-05-16T17:48:30.000000000","2019-05-17T00:48:30.000000000",1020,2727170.0]
["2019-05-16T17:48:30.000000000","2019-05-17T00:48:30.000000000",1133,963.2865]
["2019-05-16T17:48:45.000000000","2019-05-17T00:48:45.000000000",1022,13.20688]
["2019-05-16T17:48:45.000000000","2019-05-17T00:48:45.000000000",1130,757098663.361]
["2019-05-16T17:49:00.000000000","2019-05-17T00:49:00.000000000",1021,277.4889]
["2019-05-16T17:49:00.000000000","2019-05-17T00:49:00.000000000",1016,480700.0]
["2019-05-16T17:49:15.000000000","2019-05-17T00:49:15.000000000",1019,58500.0]
["2019-05-16T17:49:15.000000000","2019-05-17T00:49:15.000000000",1018,479720.8]
["2019-05-16T17:49:30.000000000","2019-05-17T00:49:30.000000000",1017,481984.39999999997]
["2019-05-16T17:49:30.000000000","2019-05-17T00:49:30.000000000",1020,2727170.0]
["2019-05-16T17:49:30.000000000","2019-05-17T00:49:30.000000000",1133,962.9365]
["2019-05-16T17:49:45.000000000","2019-05-17T00:49:45.000000000",1022,13.9861]
["2019-05-16T17:49:45.000000000","2019-05-17T00:49:45.000000000",1130,756190515.751]
["2019-05-16T17:50:00.000000000","2019-05-17T00:50:00.000000000",1021,277.2825]
["2019-05-16T17:50:00.000000000","2019-05-17T00:50:00.000000000",1016,480900.0]
["2019-05-16T17:50:15.000000000","2019-05-17T00:50:15.000000000",1019,58500.0]
["2019-05-16T17:50:15.000000000","2019-05-17T00:50:15.000000000",1018,479720.8]
["2019-05-16T17:50:30.000000000","2019-05-17T00:50:30.000000000",1017,481955.2]
["2019-05-16T17:50:30.000000000","2019-05-17T00:50:30.000000000",1020,2727170.0]
["2019-05-16T17:50:30.000000000","2019-05-17T00:50:30.000000000",1133,962.6094]
["2019-05-16T17:50:45.000000000","2019-05-17T00:50:45.000000000",1022,14.42342]
["2019-05-16T17:50:45.000000000","2019-05-17T00:50:45.000000000",1130,757110662.909]
["2019-05-16T17:51:00.000000000","2019-05-17T00:51:00.000000000",1021,277.5556]
["2019-05-16T17:51:00.000000000","2019-05-17T00:51:00.000000000",1016,480400.0]
["2019-05-16T17:51:15.000000000","2019-05-17T00:51:15.000000000",1019,58500.0]
["2019-05-16T17:51:15.000000000","2019-05-17T00:51:15.000000000",1018,481468.8]
["2019-05-16T17:51:30.000000000","2019-05-17T00:51:30.000000000",1017,480846.9]
["2019-05-16T17:51:30.000000000","2019-05-17T00:51:30.000000000",1020,2727170.0]
["2019-05-16T17:51:30.000000000","2019-05-17T00:51:30.000000000",1133,962.2698]
["2019-05-16T17:51:45.000000000","2019-05-17T00:51:45.000000000",1022,14.49892]
["2019-05-16T17:51:45.000000000","2019-05-17T00:51:45.000000000",1130,756360150.3504]
["2019-05-16T17:52:00.000000000","2019-05-17T00:52:00.000000000",1021,277.4779]
["2019-05-16T17:52:00.000000000","2019-05-17T00:52:00.000000000",1016,480800.0]
["2019-05-16T17:52:15.000000000","2019-05-17T00:52:15.000000000",1019,58500.0]
["2019-05-16T17:52:15.000000000","2019-05-17T00:52:15.000000000",1018,481545.8]
["2019-05-16T17:52:30.000000000","2019-05-17T00:52:30.000000000",1017,481984.39999999997]
["2019-05-16T17:52:30.000000000","2019-05-17T00:52:30.000000000",1020,2727171.0]
["2019-05-16T17:52:30.000000000","2019-05-17T00:52:30.000000000",1133,963.3407]
["2019-05-16T17:52:45.000000000","2019-05-17T00:52:45.000000000",1022,14.98512]
["2019-05-16T17:52:45.000000000","2019-05-17T00:52:45.000000000",1130,756984127.0752]
["2019-05-16T17:53:00.000000000","2019-05-17T00:53:00.000000000",1021,277.4491]
["2019-05-16T17:53:00.000000000","2019-05-17T00:53:00.000000000",1016,480900.0]
["2019-05-16T17:53:15.000000000","2019-05-17T00:53:15.000000000",1019,58500.0]
["2019-05-16T17:53:15.000000000","2019-05-17T00:53:15.000000000",1018,481318.8]
["2019-05-16T17:53:30.000000000","2019-05-17T00:53:30.000000000",1017,481429.19999999995]
["2019-05-16T17:53:30.000000000","2019-05-17T00:53:30.000000000",1020,2727171.0]
["2019-05-16T17:53:30.000000000","2019-05-17T00:53:30.000000000",1133,962.8188]
["2019-05-16T17:53:45.000000000","2019-05-17T00:53:45.000000000",1022,15.4912]
["2019-05-16T17:53:45.000000000","2019-05-17T00:53:45.000000000",1130,756130249.8351]
["2019-05-16T17:54:00.000000000","2019-05-17T00:54:00.000000000",1021,277.4668]
["2019-05-16T17:54:00.000000000","2019-05-17T00:54:00.000000000",1016,480900.0]
["2019-05-16T17:54:15.000000000","2019-05-17T00:54:15.000000000",1019,58600.1]
["2019-05-16T17:54:15.000000000","2019-05-17T00:54:15.000000000",1018,481525.0]
["2019-05-16T17:54:30.000000000","2019-05-17T00:54:30.000000000",1017,481984.39999999997]
["2019-05-16T17:54:30.000000000","2019-05-17T00:54:30.000000000",1020,2727171.0]
["2019-05-16T17:54:30.000000000","2019-05-17T00:54:30.000000000",1133,963.5761]
["2019-05-16T17:54:45.000000000","2019-05-17T00:54:45.000000000",1022,15.73548]
["2019-05-16T17:54:45.000000000","2019-05-17T00:54:45.000000000",1130,756965582.3124]
["2019-05-16T17:55:00.000000000","2019-05-17T00:55:00.000000000",1021,277.5089]
["2019-05-16T17:55:00.000000000","2019-05-17T00:55:00.000000000",1016,481200.0]
["2019-05-16T17:55:15.000000000","2019-05-17T00:55:15.000000000",1019,58753.450000000004]
["2019-05-16T17:55:15.000000000","2019-05-17T00:55:15.000000000",1018,481564.6]
["2019-05-16T17:55:30.000000000","2019-05-17T00:55:30.000000000",1017,481320.80000000005]
["2019-05-16T17:55:30.000000000","2019-05-17T00:55:30.000000000",1020,2727171.0]
["2019-05-16T17:55:30.000000000","2019-05-17T00:55:30.000000000",1133,963.1041]
["2019-05-16T17:55:45.000000000","2019-05-17T00:55:45.000000000",1022,16.2705]
["2019-05-16T17:55:45.000000000","2019-05-17T00:55:45.000000000",1130,757232026.9191]
["2019-05-16T17:56:00.000000000","2019-05-17T00:56:00.000000000",1021,277.933]
["2019-05-16T17:56:00.000000000","2019-05-17T00:56:00.000000000",1016,481300.0]
["2019-05-16T17:56:15.000000000","2019-05-17T00:56:15.000000000",1019,59000.0]
["2019-05-16T17:56:15.000000000","2019-05-17T00:56:15.000000000",1018,481870.8]
["2019-05-16T17:56:30.000000000","2019-05-17T00:56:30.000000000",1017,481984.39999999997]
["2019-05-16T17:56:30.000000000","2019-05-17T00:56:30.000000000",1020,2727171.0]
["2019-05-16T17:56:30.000000000","2019-05-17T00:56:30.000000000",1133,963.624]
["2019-05-16T17:56:45.000000000","2019-05-17T00:56:45.000000000",1022,16.90764]
["2019-05-16T17:56:45.000000000","2019-05-17T00:56:45.000000000",1130,757178033.8584]
["2019-05-16T17:57:00.000000000","2019-05-17T00:57:00.000000000",1021,277.5445]
["2019-05-16T17:57:00.000000000","2019-05-17T00:57:00.000000000",1016,481400.0]
["2019-05-16T17:57:15.000000000","2019-05-17T00:57:15.000000000",1019,59153.48]
["2019-05-16T17:57:15.000000000","2019-05-17T00:57:15.000000000",1018,481339.60000000003]
["2019-05-16T17:57:30.000000000","2019-05-17T00:57:30.000000000",1017,481754.2]
["2019-05-16T17:57:30.000000000","2019-05-17T00:57:30.000000000",1020,2727172.0]
["2019-05-16T17:57:30.000000000","2019-05-17T00:57:30.000000000",1133,962.275]
["2019-05-16T17:57:45.000000000","2019-05-17T00:57:45.000000000",1022,17.45373]
["2019-05-16T17:57:45.000000000","2019-05-17T00:57:45.000000000",1130,757632107.9964]
["2019-05-16T17:58:00.000000000","2019-05-17T00:58:00.000000000",1021,277.9973]
["2019-05-16T17:58:00.000000000","2019-05-17T00:58:00.000000000",1016,480800.0]
["2019-05-16T17:58:15.000000000","2019-05-17T00:58:15.000000000",1019,59353.44]
["2019-05-16T17:58:15.000000000","2019-05-17T00:58:15.000000000",1018,481741.69999999995]
["2019-05-16T17:58:30.000000000","2019-05-17T00:58:30.000000000",1017,481984.39999999997]
["2019-05-16T17:58:30.000000000","2019-05-17T00:58:30.000000000",1020,2727172.0]
["2019-05-16T17:58:30.000000000","2019-05-17T00:58:30.000000000",1133,963.7219]
["2019-05-16T17:58:45.000000000","2019-05-17T00:58:45.000000000",1022,17.98213]
["2019-05-16T17:58:45.000000000","2019-05-17T00:58:45.000000000",1130,756723687.0032]
["2019-05-16T17:59:00.000000000","2019-05-17T00:59:00.000000000",1021,277.4335]
["2019-05-16T17:59:00.000000000","2019-05-17T00:59:00.000000000",1016,481100.0]
["2019-05-16T17:59:15.000000000","2019-05-17T00:59:15.000000000",1019,59500.0]
["2019-05-16T17:59:15.000000000","2019-05-17T00:59:15.000000000",1018,481712.5]
["2019-05-16T17:59:30.000000000","2019-05-17T00:59:30.000000000",1017,481280.19999999995]
["2019-05-16T17:59:30.000000000","2019-05-17T00:59:30.000000000",1020,2727172.0]
["2019-05-16T17:59:30.000000000","2019-05-17T00:59:30.000000000",1133,963.0698]
["2019-05-16T17:59:45.000000000","2019-05-17T00:59:45.000000000",1022,18.51936]
["2019-05-16T17:59:45.000000000","2019-05-17T00:59:45.000000000",1130,757819737.43]
["2019-05-16T18:00:00.000000000","2019-05-17T01:00:00.000000000",1021,277.9552]
["2019-05-16T18:00:00.000000000","2019-05-17T01:00:00.000000000",1016,481100.0]
["2019-05-16T18:00:15.000000000","2019-05-17T01:00:15.000000000",1019,59753.450000000004]
["2019-05-16T18:00:15.000000000","2019-05-17T01:00:15.000000000",1018,481937.5]
["2019-05-16T18:00:30.000000000","2019-05-17T01:00:30.000000000",1017,481957.3]
["2019-05-16T18:00:30.000000000","2019-05-17T01:00:30.000000000",1020,2727173.0]
["2019-05-16T18:00:30.000000000","2019-05-17T01:00:30.000000000",1133,962.726]
["2019-05-16T18:00:45.000000000","2019-05-17T01:00:45.000000000",1022,18.97223]
["2019-05-16T18:00:45.000000000","2019-05-17T01:00:45.000000000",1130,757402212.4039]
["2019-05-16T18:01:00.000000000","2019-05-17T01:01:00.000000000",1021,277.7553]
["2019-05-16T18:01:00.000000000","2019-05-17T01:01:00.000000000",1016,481300.0]
["2019-05-16T18:01:15.000000000","2019-05-17T01:01:15.000000000",1019,59906.689999999995]
["2019-05-16T18:01:15.000000000","2019-05-17T01:01:15.000000000",1018,480543.8]
["2019-05-16T18:01:30.000000000","2019-05-17T01:01:30.000000000",1017,481984.39999999997]
["2019-05-16T18:01:30.000000000","2019-05-17T01:01:30.000000000",1020,2727173.0]
["2019-05-16T18:01:30.000000000","2019-05-17T01:01:30.000000000",1133,962.4865]
["2019-05-16T18:01:45.000000000","2019-05-17T01:01:45.000000000",1022,19.11433]
["2019-05-16T18:01:45.000000000","2019-05-17T01:01:45.000000000",1130,758395176.0932]
["2019-05-16T18:02:00.000000000","2019-05-17T01:02:00.000000000",1021,278.1061]
["2019-05-16T18:02:00.000000000","2019-05-17T01:02:00.000000000",1016,481700.0]
["2019-05-16T18:02:15.000000000","2019-05-17T01:02:15.000000000",1019,60153.48]
["2019-05-16T18:02:15.000000000","2019-05-17T01:02:15.000000000",1018,480900.0]
["2019-05-16T18:02:30.000000000","2019-05-17T01:02:30.000000000",1017,481901.0]
["2019-05-16T18:02:30.000000000","2019-05-17T01:02:30.000000000",1020,2727173.0]
["2019-05-16T18:02:30.000000000","2019-05-17T01:02:30.000000000",1133,962.7177]
["2019-05-16T18:02:45.000000000","2019-05-17T01:02:45.000000000",1022,19.31186]
["2019-05-16T18:02:45.000000000","2019-05-17T01:02:45.000000000",1130,758116459.0126]
["2019-05-16T18:03:00.000000000","2019-05-17T01:03:00.000000000",1021,278.1327]
["2019-05-16T18:03:00.000000000","2019-05-17T01:03:00.000000000",1016,481800.0]
["2019-05-16T18:03:15.000000000","2019-05-17T01:03:15.000000000",1019,60200.200000000004]
["2019-05-16T18:03:15.000000000","2019-05-17T01:03:15.000000000",1018,480670.8]
["2019-05-16T18:03:30.000000000","2019-05-17T01:03:30.000000000",1017,481862.5]
["2019-05-16T18:03:30.000000000","2019-05-17T01:03:30.000000000",1020,2727173.0]
["2019-05-16T18:03:30.000000000","2019-05-17T01:03:30.000000000",1133,962.6312]
["2019-05-16T18:03:45.000000000","2019-05-17T01:03:45.000000000",1022,18.78133]
["2019-05-16T18:03:45.000000000","2019-05-17T01:03:45.000000000",1130,758940065.2586]
["2019-05-16T18:04:00.000000000","2019-05-17T01:04:00.000000000",1021,278.1994]
["2019-05-16T18:04:00.000000000","2019-05-17T01:04:00.000000000",1016,482000.0]
["2019-05-16T18:04:15.000000000","2019-05-17T01:04:15.000000000",1019,60353.44]
["2019-05-16T18:04:15.000000000","2019-05-17T01:04:15.000000000",1018,480864.6]
["2019-05-16T18:04:30.000000000","2019-05-17T01:04:30.000000000",1017,481876.0]
["2019-05-16T18:04:30.000000000","2019-05-17T01:04:30.000000000",1020,2727173.0]
["2019-05-16T18:04:30.000000000","2019-05-17T01:04:30.000000000",1133,962.576]
["2019-05-16T18:04:45.000000000","2019-05-17T01:04:45.000000000",1022,18.17299]
["2019-05-16T18:04:45.000000000","2019-05-17T01:04:45.000000000",1130,758364904.4729]
["2019-05-16T18:05:00.000000000","2019-05-17T01:05:00.000000000",1021,278.2082]
["2019-05-16T18:05:00.000000000","2019-05-17T01:05:00.000000000",1016,481900.0]
["2019-05-16T18:05:15.000000000","2019-05-17T01:05:15.000000000",1019,60453.4]
["2019-05-16T18:05:15.000000000","2019-05-17T01:05:15.000000000",1018,480845.8]
["2019-05-16T18:05:30.000000000","2019-05-17T01:05:30.000000000",1017,481984.39999999997]
["2019-05-16T18:05:30.000000000","2019-05-17T01:05:30.000000000",1020,2727174.0]
["2019-05-16T18:05:30.000000000","2019-05-17T01:05:30.000000000",1133,962.7511]
["2019-05-16T18:05:45.000000000","2019-05-17T01:05:45.000000000",1022,17.11853]
["2019-05-16T18:05:45.000000000","2019-05-17T01:05:45.000000000",1130,758491996.1412]
["2019-05-16T18:06:00.000000000","2019-05-17T01:06:00.000000000",1021,278.1549]
["2019-05-16T18:06:00.000000000","2019-05-17T01:06:00.000000000",1016,481900.0]
["2019-05-16T18:06:15.000000000","2019-05-17T01:06:15.000000000",1019,60606.77]
["2019-05-16T18:06:15.000000000","2019-05-17T01:06:15.000000000",1018,480850.0]
["2019-05-16T18:06:30.000000000","2019-05-17T01:06:30.000000000",1017,481984.39999999997]
["2019-05-16T18:06:30.000000000","2019-05-17T01:06:30.000000000",1020,2727174.0]
["2019-05-16T18:06:30.000000000","2019-05-17T01:06:30.000000000",1133,962.8469]
["2019-05-16T18:06:45.000000000","2019-05-17T01:06:45.000000000",1022,16.14394]
["2019-05-16T18:06:45.000000000","2019-05-17T01:06:45.000000000",1130,758589083.5356]
["2019-05-16T18:07:00.000000000","2019-05-17T01:07:00.000000000",1021,278.257]
["2019-05-16T18:07:00.000000000","2019-05-17T01:07:00.000000000",1016,481900.0]
["2019-05-16T18:07:15.000000000","2019-05-17T01:07:15.000000000",1019,60900.149999999994]
["2019-05-16T18:07:15.000000000","2019-05-17T01:07:15.000000000",1018,480612.5]
["2019-05-16T18:07:30.000000000","2019-05-17T01:07:30.000000000",1017,481984.39999999997]
["2019-05-16T18:07:30.000000000","2019-05-17T01:07:30.000000000",1020,2727174.0]
["2019-05-16T18:07:30.000000000","2019-05-17T01:07:30.000000000",1133,962.4094]
["2019-05-16T18:07:45.000000000","2019-05-17T01:07:45.000000000",1022,15.14492]
["2019-05-16T18:07:45.000000000","2019-05-17T01:07:45.000000000",1130,757499304.8052]
["2019-05-16T18:08:00.000000000","2019-05-17T01:08:00.000000000",1021,277.5889]
["2019-05-16T18:08:00.000000000","2019-05-17T01:08:00.000000000",1016,481100.0]
["2019-05-16T18:08:15.000000000","2019-05-17T01:08:15.000000000",1019,60900.149999999994]
["2019-05-16T18:08:15.000000000","2019-05-17T01:08:15.000000000",1018,480595.8]
["2019-05-16T18:08:30.000000000","2019-05-17T01:08:30.000000000",1017,481984.39999999997]
["2019-05-16T18:08:30.000000000","2019-05-17T01:08:30.000000000",1020,2727174.0]
["2019-05-16T18:08:30.000000000","2019-05-17T01:08:30.000000000",1133,962.7073]
["2019-05-16T18:08:45.000000000","2019-05-17T01:08:45.000000000",1022,14.26805]
["2019-05-16T18:08:45.000000000","2019-05-17T01:08:45.000000000",1130,758268367.8732]
["2019-05-16T18:09:00.000000000","2019-05-17T01:09:00.000000000",1021,278.1417]
["2019-05-16T18:09:00.000000000","2019-05-17T01:09:00.000000000",1016,480800.0]
["2019-05-16T18:09:15.000000000","2019-05-17T01:09:15.000000000",1019,60746.78999999999]
["2019-05-16T18:09:15.000000000","2019-05-17T01:09:15.000000000",1018,480433.3]
["2019-05-16T18:09:30.000000000","2019-05-17T01:09:30.000000000",1017,481984.39999999997]
["2019-05-16T18:09:30.000000000","2019-05-17T01:09:30.000000000",1020,2727174.0]
["2019-05-16T18:09:30.000000000","2019-05-17T01:09:30.000000000",1133,962.0761]
["2019-05-16T18:09:45.000000000","2019-05-17T01:09:45.000000000",1022,13.74638]
["2019-05-16T18:09:45.000000000","2019-05-17T01:09:45.000000000",1130,758159280.9132]
["2019-05-16T18:10:00.000000000","2019-05-17T01:10:00.000000000",1021,277.9552]
["2019-05-16T18:10:00.000000000","2019-05-17T01:10:00.000000000",1016,481900.0]
["2019-05-16T18:10:15.000000000","2019-05-17T01:10:15.000000000",1019,60100.1]
["2019-05-16T18:10:15.000000000","2019-05-17T01:10:15.000000000",1018,480802.1]
["2019-05-16T18:10:30.000000000","2019-05-17T01:10:30.000000000",1017,481984.39999999997]
["2019-05-16T18:10:30.000000000","2019-05-17T01:10:30.000000000",1020,2727175.0]
["2019-05-16T18:10:30.000000000","2019-05-17T01:10:30.000000000",1133,962.874]
["2019-05-16T18:10:45.000000000","2019-05-17T01:10:45.000000000",1022,13.30679]
["2019-05-16T18:10:45.000000000","2019-05-17T01:10:45.000000000",1130,759225066.1875]
["2019-05-16T18:11:00.000000000","2019-05-17T01:11:00.000000000",1021,278.4724]
["2019-05-16T18:11:00.000000000","2019-05-17T01:11:00.000000000",1016,482200.0]
["2019-05-16T18:11:15.000000000","2019-05-17T01:11:15.000000000",1019,59093.43]
["2019-05-16T18:11:15.000000000","2019-05-17T01:11:15.000000000",1018,480679.19999999995]
["2019-05-16T18:11:30.000000000","2019-05-17T01:11:30.000000000",1017,481984.39999999997]
["2019-05-16T18:11:30.000000000","2019-05-17T01:11:30.000000000",1020,2727175.0]
["2019-05-16T18:11:30.000000000","2019-05-17T01:11:30.000000000",1133,962.649]
["2019-05-16T18:11:45.000000000","2019-05-17T01:11:45.000000000",1022,13.10473]
["2019-05-16T18:11:45.000000000","2019-05-17T01:11:45.000000000",1130,757941657.6325]
["2019-05-16T18:12:00.000000000","2019-05-17T01:12:00.000000000",1021,278.0284]
["2019-05-16T18:12:00.000000000","2019-05-17T01:12:00.000000000",1016,481700.0]
["2019-05-16T18:12:15.000000000","2019-05-17T01:12:15.000000000",1019,58286.72]
["2019-05-16T18:12:15.000000000","2019-05-17T01:12:15.000000000",1018,480656.3]
["2019-05-16T18:12:30.000000000","2019-05-17T01:12:30.000000000",1017,481984.39999999997]
["2019-05-16T18:12:30.000000000","2019-05-17T01:12:30.000000000",1020,2727175.0]
["2019-05-16T18:12:30.000000000","2019-05-17T01:12:30.000000000",1133,962.5948]
["2019-05-16T18:12:45.000000000","2019-05-17T01:12:45.000000000",1022,12.62083]
["2019-05-16T18:12:45.000000000","2019-05-17T01:12:45.000000000",1130,758886078.335]
["2019-05-16T18:13:00.000000000","2019-05-17T01:13:00.000000000",1021,278.186]
["2019-05-16T18:13:00.000000000","2019-05-17T01:13:00.000000000",1016,482000.0]
["2019-05-16T18:13:15.000000000","2019-05-17T01:13:15.000000000",1019,57793.509999999995]
["2019-05-16T18:13:15.000000000","2019-05-17T01:13:15.000000000",1018,480712.5]
["2019-05-16T18:13:30.000000000","2019-05-17T01:13:30.000000000",1017,481984.39999999997]
["2019-05-16T18:13:30.000000000","2019-05-17T01:13:30.000000000",1020,2727175.0]
["2019-05-16T18:13:30.000000000","2019-05-17T01:13:30.000000000",1133,962.6031]
["2019-05-16T18:13:45.000000000","2019-05-17T01:13:45.000000000",1022,12.76952]
["2019-05-16T18:13:45.000000000","2019-05-17T01:13:45.000000000",1130,758456275.555]
["2019-05-16T18:14:00.000000000","2019-05-17T01:14:00.000000000",1021,278.2948]
["2019-05-16T18:14:00.000000000","2019-05-17T01:14:00.000000000",1016,482000.0]
["2019-05-16T18:14:15.000000000","2019-05-17T01:14:15.000000000",1019,57446.74]
["2019-05-16T18:14:15.000000000","2019-05-17T01:14:15.000000000",1018,480643.7]
["2019-05-16T18:14:30.000000000","2019-05-17T01:14:30.000000000",1017,481984.39999999997]
["2019-05-16T18:14:30.000000000","2019-05-17T01:14:30.000000000",1020,2727175.0]
["2019-05-16T18:14:30.000000000","2019-05-17T01:14:30.000000000",1133,962.5782]
["2019-05-16T18:14:45.000000000","2019-05-17T01:14:45.000000000",1022,12.61194]
["2019-05-16T18:14:45.000000000","2019-05-17T01:14:45.000000000",1130,758553090.2675]
["2019-05-16T18:15:00.000000000","2019-05-17T01:15:00.000000000",1021,277.933]
["2019-05-16T18:15:00.000000000","2019-05-17T01:15:00.000000000",1016,482000.0]
["2019-05-16T18:15:15.000000000","2019-05-17T01:15:15.000000000",1019,57400.149999999994]
["2019-05-16T18:15:15.000000000","2019-05-17T01:15:15.000000000",1018,480631.3]
["2019-05-16T18:15:30.000000000","2019-05-17T01:15:30.000000000",1017,481984.39999999997]
["2019-05-16T18:15:30.000000000","2019-05-17T01:15:30.000000000",1020,2727176.0]
["2019-05-16T18:15:30.000000000","2019-05-17T01:15:30.000000000",1133,962.6532]
["2019-05-16T18:15:45.000000000","2019-05-17T01:15:45.000000000",1022,12.45433]
["2019-05-16T18:15:45.000000000","2019-05-17T01:15:45.000000000",1130,758226380.0112]
["2019-05-16T18:16:00.000000000","2019-05-17T01:16:00.000000000",1021,278.2326]
["2019-05-16T18:16:00.000000000","2019-05-17T01:16:00.000000000",1016,481600.0]
["2019-05-16T18:16:15.000000000","2019-05-17T01:16:15.000000000",1019,57300.049999999996]
["2019-05-16T18:16:15.000000000","2019-05-17T01:16:15.000000000",1018,480731.3]
["2019-05-16T18:16:30.000000000","2019-05-17T01:16:30.000000000",1017,481984.39999999997]
["2019-05-16T18:16:30.000000000","2019-05-17T01:16:30.000000000",1020,2727176.0]
["2019-05-16T18:16:30.000000000","2019-05-17T01:16:30.000000000",1133,962.6969]
["2019-05-16T18:16:45.000000000","2019-05-17T01:16:45.000000000",1022,12.55643]
["2019-05-16T18:16:45.000000000","2019-05-17T01:16:45.000000000",1130,758287196.036]
["2019-05-16T18:17:00.000000000","2019-05-17T01:17:00.000000000",1021,277.973]
["2019-05-16T18:17:00.000000000","2019-05-17T01:17:00.000000000",1016,481600.0]
["2019-05-16T18:17:15.000000000","2019-05-17T01:17:15.000000000",1019,57300.049999999996]
["2019-05-16T18:17:15.000000000","2019-05-17T01:17:15.000000000",1018,480766.7]
["2019-05-16T18:17:30.000000000","2019-05-17T01:17:30.000000000",1017,481984.39999999997]
["2019-05-16T18:17:30.000000000","2019-05-17T01:17:30.000000000",1020,2727176.0]
["2019-05-16T18:17:30.000000000","2019-05-17T01:17:30.000000000",1133,962.5157]
["2019-05-16T18:17:45.000000000","2019-05-17T01:17:45.000000000",1022,12.25676]
["2019-05-16T18:17:45.000000000","2019-05-17T01:17:45.000000000",1130,758922355.3264]
["2019-05-16T18:18:00.000000000","2019-05-17T01:18:00.000000000",1021,278.0462]
["2019-05-16T18:18:00.000000000","2019-05-17T01:18:00.000000000",1016,481900.0]
["2019-05-16T18:18:15.000000000","2019-05-17T01:18:15.000000000",1019,57300.049999999996]
["2019-05-16T18:18:15.000000000","2019-05-17T01:18:15.000000000",1018,480670.8]
["2019-05-16T18:18:30.000000000","2019-05-17T01:18:30.000000000",1017,481984.39999999997]
["2019-05-16T18:18:30.000000000","2019-05-17T01:18:30.000000000",1020,2727176.0]
["2019-05-16T18:18:30.000000000","2019-05-17T01:18:30.000000000",1133,962.7636]
["2019-05-16T18:18:45.000000000","2019-05-17T01:18:45.000000000",1022,12.28783]
["2019-05-16T18:18:45.000000000","2019-05-17T01:18:45.000000000",1130,758305468.1152]
["2019-05-16T18:19:00.000000000","2019-05-17T01:19:00.000000000",1021,278.1084]
["2019-05-16T18:19:00.000000000","2019-05-17T01:19:00.000000000",1016,482000.0]
["2019-05-16T18:19:15.000000000","2019-05-17T01:19:15.000000000",1019,57300.049999999996]
["2019-05-16T18:19:15.000000000","2019-05-17T01:19:15.000000000",1018,480764.6]
["2019-05-16T18:19:30.000000000","2019-05-17T01:19:30.000000000",1017,481984.39999999997]
["2019-05-16T18:19:30.000000000","2019-05-17T01:19:30.000000000",1020,2727176.0]
["2019-05-16T18:19:30.000000000","2019-05-17T01:19:30.000000000",1133,963.0177]
["2019-05-16T18:19:45.000000000","2019-05-17T01:19:45.000000000",1022,12.10133]
["2019-05-16T18:19:45.000000000","2019-05-17T01:19:45.000000000",1130,758474553.0272]
["2019-05-16T18:20:00.000000000","2019-05-17T01:20:00.000000000",1021,277.9839]
["2019-05-16T18:20:00.000000000","2019-05-17T01:20:00.000000000",1016,482100.0]
["2019-05-16T18:20:15.000000000","2019-05-17T01:20:15.000000000",1019,57353.44]
["2019-05-16T18:20:15.000000000","2019-05-17T01:20:15.000000000",1018,480772.89999999997]
["2019-05-16T18:20:30.000000000","2019-05-17T01:20:30.000000000",1017,481984.39999999997]
["2019-05-16T18:20:30.000000000","2019-05-17T01:20:30.000000000",1020,2727176.0]
["2019-05-16T18:20:30.000000000","2019-05-17T01:20:30.000000000",1133,962.7094]
["2019-05-16T18:20:45.000000000","2019-05-17T01:20:45.000000000",1022,11.95483]
["2019-05-16T18:20:45.000000000","2019-05-17T01:20:45.000000000",1130,758032477.7976]
["2019-05-16T18:21:00.000000000","2019-05-17T01:21:00.000000000",1021,278.2215]
["2019-05-16T18:21:00.000000000","2019-05-17T01:21:00.000000000",1016,481900.0]
["2019-05-16T18:21:15.000000000","2019-05-17T01:21:15.000000000",1019,57300.049999999996]
["2019-05-16T18:21:15.000000000","2019-05-17T01:21:15.000000000",1018,480670.8]
["2019-05-16T18:21:30.000000000","2019-05-17T01:21:30.000000000",1017,481984.39999999997]
["2019-05-16T18:21:30.000000000","2019-05-17T01:21:30.000000000",1020,2727177.0]
["2019-05-16T18:21:30.000000000","2019-05-17T01:21:30.000000000",1133,962.6261]
["2019-05-16T18:21:45.000000000","2019-05-17T01:21:45.000000000",1022,11.39978]
["2019-05-16T18:21:45.000000000","2019-05-17T01:21:45.000000000",1130,758160114.9186]
["2019-05-16T18:22:00.000000000","2019-05-17T01:22:00.000000000",1021,277.9019]
["2019-05-16T18:22:00.000000000","2019-05-17T01:22:00.000000000",1016,482000.0]
["2019-05-16T18:22:15.000000000","2019-05-17T01:22:15.000000000",1019,57300.049999999996]
["2019-05-16T18:22:15.000000000","2019-05-17T01:22:15.000000000",1018,480643.7]
["2019-05-16T18:22:30.000000000","2019-05-17T01:22:30.000000000",1017,481984.39999999997]
["2019-05-16T18:22:30.000000000","2019-05-17T01:22:30.000000000",1020,2727177.0]
["2019-05-16T18:22:30.000000000","2019-05-17T01:22:30.000000000",1133,962.4636]
["2019-05-16T18:22:45.000000000","2019-05-17T01:22:45.000000000",1022,11.05349]
["2019-05-16T18:22:45.000000000","2019-05-17T01:22:45.000000000",1130,759067992.1419]
["2019-05-16T18:23:00.000000000","2019-05-17T01:23:00.000000000",1021,278.2881]
["2019-05-16T18:23:00.000000000","2019-05-17T01:23:00.000000000",1016,481600.0]
["2019-05-16T18:23:15.000000000","2019-05-17T01:23:15.000000000",1019,57300.049999999996]
["2019-05-16T18:23:15.000000000","2019-05-17T01:23:15.000000000",1018,480625.0]
["2019-05-16T18:23:30.000000000","2019-05-17T01:23:30.000000000",1017,481984.39999999997]
["2019-05-16T18:23:30.000000000","2019-05-17T01:23:30.000000000",1020,2727177.0]
["2019-05-16T18:23:30.000000000","2019-05-17T01:23:30.000000000",1133,962.7469]
["2019-05-16T18:23:45.000000000","2019-05-17T01:23:45.000000000",1022,10.68049]
["2019-05-16T18:23:45.000000000","2019-05-17T01:23:45.000000000",1130,758214658.4586]
["2019-05-16T18:24:00.000000000","2019-05-17T01:24:00.000000000",1021,278.1106]
["2019-05-16T18:24:00.000000000","2019-05-17T01:24:00.000000000",1016,481700.0]
["2019-05-16T18:24:15.000000000","2019-05-17T01:24:15.000000000",1019,57300.049999999996]
["2019-05-16T18:24:15.000000000","2019-05-17T01:24:15.000000000",1018,480691.7]
["2019-05-16T18:24:30.000000000","2019-05-17T01:24:30.000000000",1017,481984.39999999997]
["2019-05-16T18:24:30.000000000","2019-05-17T01:24:30.000000000",1020,2727177.0]
["2019-05-16T18:24:30.000000000","2019-05-17T01:24:30.000000000",1133,962.6427]
["2019-05-16T18:24:45.000000000","2019-05-17T01:24:45.000000000",1022,10.24984]
["2019-05-16T18:24:45.000000000","2019-05-17T01:24:45.000000000",1130,758547646.7703]
["2019-05-16T18:25:00.000000000","2019-05-17T01:25:00.000000000",1021,277.9885]
["2019-05-16T18:25:00.000000000","2019-05-17T01:25:00.000000000",1016,481700.0]
["2019-05-16T18:25:15.000000000","2019-05-17T01:25:15.000000000",1019,57146.810000000005]
["2019-05-16T18:25:15.000000000","2019-05-17T01:25:15.000000000",1018,480252.1]
["2019-05-16T18:25:30.000000000","2019-05-17T01:25:30.000000000",1017,481984.39999999997]
["2019-05-16T18:25:30.000000000","2019-05-17T01:25:30.000000000",1020,2727177.0]
["2019-05-16T18:25:30.000000000","2019-05-17T01:25:30.000000000",1133,962.2719]
["2019-05-16T18:25:45.000000000","2019-05-17T01:25:45.000000000",1022,9.832438]
["2019-05-16T18:25:45.000000000","2019-05-17T01:25:45.000000000",1130,758184386.7939]
["2019-05-16T18:26:00.000000000","2019-05-17T01:26:00.000000000",1021,278.1594]
["2019-05-16T18:26:00.000000000","2019-05-17T01:26:00.000000000",1016,481500.0]
["2019-05-16T18:26:15.000000000","2019-05-17T01:26:15.000000000",1019,57100.1]
["2019-05-16T18:26:15.000000000","2019-05-17T01:26:15.000000000",1018,480075.0]
["2019-05-16T18:26:30.000000000","2019-05-17T01:26:30.000000000",1017,481713.5]
["2019-05-16T18:26:30.000000000","2019-05-17T01:26:30.000000000",1020,2727177.0]
["2019-05-16T18:26:30.000000000","2019-05-17T01:26:30.000000000",1133,961.8739]
["2019-05-16T18:26:45.000000000","2019-05-17T01:26:45.000000000",1022,9.221986]
["2019-05-16T18:26:45.000000000","2019-05-17T01:26:45.000000000",1130,757179149.3517]
["2019-05-16T18:27:00.000000000","2019-05-17T01:27:00.000000000",1021,277.7776]
["2019-05-16T18:27:00.000000000","2019-05-17T01:27:00.000000000",1016,481500.0]
["2019-05-16T18:27:15.000000000","2019-05-17T01:27:15.000000000",1019,56946.74]
["2019-05-16T18:27:15.000000000","2019-05-17T01:27:15.000000000",1018,481497.9]
["2019-05-16T18:27:30.000000000","2019-05-17T01:27:30.000000000",1017,481899.0]
["2019-05-16T18:27:30.000000000","2019-05-17T01:27:30.000000000",1020,2727177.0]
["2019-05-16T18:27:30.000000000","2019-05-17T01:27:30.000000000",1133,962.4532]
["2019-05-16T18:27:45.000000000","2019-05-17T01:27:45.000000000",1022,8.738047]
["2019-05-16T18:27:45.000000000","2019-05-17T01:27:45.000000000",1130,757772583.0669]
["2019-05-16T18:28:00.000000000","2019-05-17T01:28:00.000000000",1021,277.9929]
["2019-05-16T18:28:00.000000000","2019-05-17T01:28:00.000000000",1016,481100.0]
["2019-05-16T18:28:15.000000000","2019-05-17T01:28:15.000000000",1019,56800.049999999996]
["2019-05-16T18:28:15.000000000","2019-05-17T01:28:15.000000000",1018,480885.4]
["2019-05-16T18:28:30.000000000","2019-05-17T01:28:30.000000000",1017,480291.7]
["2019-05-16T18:28:30.000000000","2019-05-17T01:28:30.000000000",1020,2727178.0]
["2019-05-16T18:28:30.000000000","2019-05-17T01:28:30.000000000",1133,960.45]
["2019-05-16T18:28:45.000000000","2019-05-17T01:28:45.000000000",1022,7.863374]
["2019-05-16T18:28:45.000000000","2019-05-17T01:28:45.000000000",1130,757143428.2442]
["2019-05-16T18:29:00.000000000","2019-05-17T01:29:00.000000000",1021,277.7909]
["2019-05-16T18:29:00.000000000","2019-05-17T01:29:00.000000000",1016,481300.0]
["2019-05-16T18:29:15.000000000","2019-05-17T01:29:15.000000000",1019,56800.049999999996]
["2019-05-16T18:29:15.000000000","2019-05-17T01:29:15.000000000",1018,480308.3]
["2019-05-16T18:29:30.000000000","2019-05-17T01:29:30.000000000",1017,481730.2]
["2019-05-16T18:29:30.000000000","2019-05-17T01:29:30.000000000",1020,2727178.0]
["2019-05-16T18:29:30.000000000","2019-05-17T01:29:30.000000000",1133,961.9448]
["2019-05-16T18:29:45.000000000","2019-05-17T01:29:45.000000000",1022,7.570281]
["2019-05-16T18:29:45.000000000","2019-05-17T01:29:45.000000000",1130,758656739.3164]
["2019-05-16T18:30:00.000000000","2019-05-17T01:30:00.000000000",1021,277.9796]
["2019-05-16T18:30:00.000000000","2019-05-17T01:30:00.000000000",1016,481500.0]
["2019-05-16T18:30:15.000000000","2019-05-17T01:30:15.000000000",1019,56646.810000000005]
["2019-05-16T18:30:15.000000000","2019-05-17T01:30:15.000000000",1018,480485.4]
["2019-05-16T18:30:30.000000000","2019-05-17T01:30:30.000000000",1017,481307.3]
["2019-05-16T18:30:30.000000000","2019-05-17T01:30:30.000000000",1020,2727178.0]
["2019-05-16T18:30:30.000000000","2019-05-17T01:30:30.000000000",1133,961.799]
["2019-05-16T18:30:45.000000000","2019-05-17T01:30:45.000000000",1022,7.081924]
["2019-05-16T18:30:45.000000000","2019-05-17T01:30:45.000000000",1130,757954490.9814]
["2019-05-16T18:31:00.000000000","2019-05-17T01:31:00.000000000",1021,278.0062]
["2019-05-16T18:31:00.000000000","2019-05-17T01:31:00.000000000",1016,481300.0]
["2019-05-16T18:31:15.000000000","2019-05-17T01:31:15.000000000",1019,56546.71]
["2019-05-16T18:31:15.000000000","2019-05-17T01:31:15.000000000",1018,480543.8]
["2019-05-16T18:31:30.000000000","2019-05-17T01:31:30.000000000",1017,481894.8]
["2019-05-16T18:31:30.000000000","2019-05-17T01:31:30.000000000",1020,2727178.0]
["2019-05-16T18:31:30.000000000","2019-05-17T01:31:30.000000000",1133,962.3281]
["2019-05-16T18:31:45.000000000","2019-05-17T01:31:45.000000000",1022,6.873171]
["2019-05-16T18:31:45.000000000","2019-05-17T01:31:45.000000000",1130,758099849.5688]
["2019-05-16T18:32:00.000000000","2019-05-17T01:32:00.000000000",1021,277.8908]
["2019-05-16T18:32:00.000000000","2019-05-17T01:32:00.000000000",1016,481400.0]
["2019-05-16T18:32:15.000000000","2019-05-17T01:32:15.000000000",1019,56400.149999999994]
["2019-05-16T18:32:15.000000000","2019-05-17T01:32:15.000000000",1018,480372.9]
["2019-05-16T18:32:30.000000000","2019-05-17T01:32:30.000000000",1017,481984.39999999997]
["2019-05-16T18:32:30.000000000","2019-05-17T01:32:30.000000000",1020,2727178.0]
["2019-05-16T18:32:30.000000000","2019-05-17T01:32:30.000000000",1133,962.3907]
["2019-05-16T18:32:45.000000000","2019-05-17T01:32:45.000000000",1022,6.387003]
["2019-05-16T18:32:45.000000000","2019-05-17T01:32:45.000000000",1130,758602195.7564]
["2019-05-16T18:33:00.000000000","2019-05-17T01:33:00.000000000",1021,278.0928]
["2019-05-16T18:33:00.000000000","2019-05-17T01:33:00.000000000",1016,481500.0]
["2019-05-16T18:33:15.000000000","2019-05-17T01:33:15.000000000",1019,56400.149999999994]
["2019-05-16T18:33:15.000000000","2019-05-17T01:33:15.000000000",1018,480350.0]
["2019-05-16T18:33:30.000000000","2019-05-17T01:33:30.000000000",1017,481174.0]
["2019-05-16T18:33:30.000000000","2019-05-17T01:33:30.000000000",1020,2727178.0]
["2019-05-16T18:33:30.000000000","2019-05-17T01:33:30.000000000",1133,961.4802]
["2019-05-16T18:33:45.000000000","2019-05-17T01:33:45.000000000",1022,6.642347]
["2019-05-16T18:33:45.000000000","2019-05-17T01:33:45.000000000",1130,757573231.497]
["2019-05-16T18:34:00.000000000","2019-05-17T01:34:00.000000000",1021,277.631]
["2019-05-16T18:34:00.000000000","2019-05-17T01:34:00.000000000",1016,481200.0]
["2019-05-16T18:34:15.000000000","2019-05-17T01:34:15.000000000",1019,56200.200000000004]
["2019-05-16T18:34:15.000000000","2019-05-17T01:34:15.000000000",1018,480079.2]
["2019-05-16T18:34:30.000000000","2019-05-17T01:34:30.000000000",1017,481984.39999999997]
["2019-05-16T18:34:30.000000000","2019-05-17T01:34:30.000000000",1020,2727178.0]
["2019-05-16T18:34:30.000000000","2019-05-17T01:34:30.000000000",1133,962.3219]
["2019-05-16T18:34:45.000000000","2019-05-17T01:34:45.000000000",1022,6.506919]
["2019-05-16T18:34:45.000000000","2019-05-17T01:34:45.000000000",1130,757851403.653]
["2019-05-16T18:35:00.000000000","2019-05-17T01:35:00.000000000",1021,277.9063]
["2019-05-16T18:35:00.000000000","2019-05-17T01:35:00.000000000",1016,481300.0]
["2019-05-16T18:35:15.000000000","2019-05-17T01:35:15.000000000",1019,56146.810000000005]
["2019-05-16T18:35:15.000000000","2019-05-17T01:35:15.000000000",1018,480506.3]
["2019-05-16T18:35:30.000000000","2019-05-17T01:35:30.000000000",1017,480729.2]
["2019-05-16T18:35:30.000000000","2019-05-17T01:35:30.000000000",1020,2727178.0]
["2019-05-16T18:35:30.000000000","2019-05-17T01:35:30.000000000",1133,961.1688]
["2019-05-16T18:35:45.000000000","2019-05-17T01:35:45.000000000",1022,6.309304]
["2019-05-16T18:35:45.000000000","2019-05-17T01:35:45.000000000",1130,758033033.7078]
["2019-05-16T18:36:00.000000000","2019-05-17T01:36:00.000000000",1021,278.0439]
["2019-05-16T18:36:00.000000000","2019-05-17T01:36:00.000000000",1016,481200.0]
["2019-05-16T18:36:15.000000000","2019-05-17T01:36:15.000000000",1019,55900.149999999994]
["2019-05-16T18:36:15.000000000","2019-05-17T01:36:15.000000000",1018,481385.4]
["2019-05-16T18:36:30.000000000","2019-05-17T01:36:30.000000000",1017,481984.39999999997]
["2019-05-16T18:36:30.000000000","2019-05-17T01:36:30.000000000",1020,2727178.0]
["2019-05-16T18:36:30.000000000","2019-05-17T01:36:30.000000000",1133,962.8198]
["2019-05-16T18:36:45.000000000","2019-05-17T01:36:45.000000000",1022,6.375931]
["2019-05-16T18:36:45.000000000","2019-05-17T01:36:45.000000000",1130,757560959.196]
["2019-05-16T18:37:00.000000000","2019-05-17T01:37:00.000000000",1021,277.8508]
["2019-05-16T18:37:00.000000000","2019-05-17T01:37:00.000000000",1016,481600.0]
["2019-05-16T18:37:15.000000000","2019-05-17T01:37:15.000000000",1019,55800.049999999996]
["2019-05-16T18:37:15.000000000","2019-05-17T01:37:15.000000000",1018,480406.3]
["2019-05-16T18:37:30.000000000","2019-05-17T01:37:30.000000000",1017,480982.3]
["2019-05-16T18:37:30.000000000","2019-05-17T01:37:30.000000000",1020,2727178.0]
["2019-05-16T18:37:30.000000000","2019-05-17T01:37:30.000000000",1133,961.3886]
["2019-05-16T18:37:45.000000000","2019-05-17T01:37:45.000000000",1022,6.62683]
["2019-05-16T18:37:45.000000000","2019-05-17T01:37:45.000000000",1130,758577923.8722]
["2019-05-16T18:38:00.000000000","2019-05-17T01:38:00.000000000",1021,278.0839]
["2019-05-16T18:38:00.000000000","2019-05-17T01:38:00.000000000",1016,481400.0]
["2019-05-16T18:38:15.000000000","2019-05-17T01:38:15.000000000",1019,55546.71]
["2019-05-16T18:38:15.000000000","2019-05-17T01:38:15.000000000",1018,480504.2]
["2019-05-16T18:38:30.000000000","2019-05-17T01:38:30.000000000",1017,481969.80000000005]
["2019-05-16T18:38:30.000000000","2019-05-17T01:38:30.000000000",1020,2727178.0]
["2019-05-16T18:38:30.000000000","2019-05-17T01:38:30.000000000",1133,962.4531]
["2019-05-16T18:38:45.000000000","2019-05-17T01:38:45.000000000",1022,6.604614]
["2019-05-16T18:38:45.000000000","2019-05-17T01:38:45.000000000",1130,757857676.1624]
["2019-05-16T18:39:00.000000000","2019-05-17T01:39:00.000000000",1021,278.0284]
["2019-05-16T18:39:00.000000000","2019-05-17T01:39:00.000000000",1016,481800.0]
["2019-05-16T18:39:15.000000000","2019-05-17T01:39:15.000000000",1019,55400.149999999994]
["2019-05-16T18:39:15.000000000","2019-05-17T01:39:15.000000000",1018,480810.4]
["2019-05-16T18:39:30.000000000","2019-05-17T01:39:30.000000000",1017,481063.5]
["2019-05-16T18:39:30.000000000","2019-05-17T01:39:30.000000000",1020,2727179.0]
["2019-05-16T18:39:30.000000000","2019-05-17T01:39:30.000000000",1133,961.8385]
["2019-05-16T18:39:45.000000000","2019-05-17T01:39:45.000000000",1022,6.846575]
["2019-05-16T18:39:45.000000000","2019-05-17T01:39:45.000000000",1130,758620746.0195]
["2019-05-16T18:40:00.000000000","2019-05-17T01:40:00.000000000",1021,278.1551]
["2019-05-16T18:40:00.000000000","2019-05-17T01:40:00.000000000",1016,480700.0]
["2019-05-16T18:40:15.000000000","2019-05-17T01:40:15.000000000",1019,55300.049999999996]
["2019-05-16T18:40:15.000000000","2019-05-17T01:40:15.000000000",1018,480481.3]
["2019-05-16T18:40:30.000000000","2019-05-17T01:40:30.000000000",1017,481948.89999999997]
["2019-05-16T18:40:30.000000000","2019-05-17T01:40:30.000000000",1020,2727179.0]
["2019-05-16T18:40:30.000000000","2019-05-17T01:40:30.000000000",1133,962.2843]
["2019-05-16T18:40:45.000000000","2019-05-17T01:40:45.000000000",1022,6.746637]
["2019-05-16T18:40:45.000000000","2019-05-17T01:40:45.000000000",1130,758263758.2884]
["2019-05-16T18:41:00.000000000","2019-05-17T01:41:00.000000000",1021,278.1262]
["2019-05-16T18:41:00.000000000","2019-05-17T01:41:00.000000000",1016,481400.0]
["2019-05-16T18:41:15.000000000","2019-05-17T01:41:15.000000000",1019,55100.1]
["2019-05-16T18:41:15.000000000","2019-05-17T01:41:15.000000000",1018,480491.69999999995]
["2019-05-16T18:41:30.000000000","2019-05-17T01:41:30.000000000",1017,481727.10000000003]
["2019-05-16T18:41:30.000000000","2019-05-17T01:41:30.000000000",1020,2727179.0]
["2019-05-16T18:41:30.000000000","2019-05-17T01:41:30.000000000",1133,962.375]
["2019-05-16T18:41:45.000000000","2019-05-17T01:41:45.000000000",1022,7.315002]
["2019-05-16T18:41:45.000000000","2019-05-17T01:41:45.000000000",1130,758033311.6629]
["2019-05-16T18:42:00.000000000","2019-05-17T01:42:00.000000000",1021,277.9551]
["2019-05-16T18:42:00.000000000","2019-05-17T01:42:00.000000000",1016,481500.0]
["2019-05-16T18:42:15.000000000","2019-05-17T01:42:15.000000000",1019,54900.149999999994]
["2019-05-16T18:42:15.000000000","2019-05-17T01:42:15.000000000",1018,480170.8]
["2019-05-16T18:42:30.000000000","2019-05-17T01:42:30.000000000",1017,481782.30000000005]
["2019-05-16T18:42:30.000000000","2019-05-17T01:42:30.000000000",1020,2727179.0]
["2019-05-16T18:42:30.000000000","2019-05-17T01:42:30.000000000",1133,962.2802]
["2019-05-16T18:42:45.000000000","2019-05-17T01:42:45.000000000",1022,7.361592]
["2019-05-16T18:42:45.000000000","2019-05-17T01:42:45.000000000",1130,758160670.9222]
["2019-05-16T18:43:00.000000000","2019-05-17T01:43:00.000000000",1021,278.0817]
["2019-05-16T18:43:00.000000000","2019-05-17T01:43:00.000000000",1016,481200.0]
["2019-05-16T18:43:15.000000000","2019-05-17T01:43:15.000000000",1019,54800.049999999996]
["2019-05-16T18:43:15.000000000","2019-05-17T01:43:15.000000000",1018,480816.7]
["2019-05-16T18:43:30.000000000","2019-05-17T01:43:30.000000000",1017,481605.2]
["2019-05-16T18:43:30.000000000","2019-05-17T01:43:30.000000000",1020,2727179.0]
["2019-05-16T18:43:30.000000000","2019-05-17T01:43:30.000000000",1133,964.0156]
["2019-05-16T18:43:45.000000000","2019-05-17T01:43:45.000000000",1022,7.723405]
["2019-05-16T18:43:45.000000000","2019-05-17T01:43:45.000000000",1130,758614746.2257]
["2019-05-16T18:44:00.000000000","2019-05-17T01:44:00.000000000",1021,278.3725]
["2019-05-16T18:44:00.000000000","2019-05-17T01:44:00.000000000",1016,481700.0]
["2019-05-16T18:44:15.000000000","2019-05-17T01:44:15.000000000",1019,54700.200000000004]
["2019-05-16T18:44:15.000000000","2019-05-17T01:44:15.000000000",1018,482479.2]
["2019-05-16T18:44:30.000000000","2019-05-17T01:44:30.000000000",1017,481867.7]
["2019-05-16T18:44:30.000000000","2019-05-17T01:44:30.000000000",1020,2727179.0]
["2019-05-16T18:44:30.000000000","2019-05-17T01:44:30.000000000",1133,963.4406]
["2019-05-16T18:44:45.000000000","2019-05-17T01:44:45.000000000",1022,8.091998]
["2019-05-16T18:44:45.000000000","2019-05-17T01:44:45.000000000",1130,758699561.4926]
["2019-05-16T18:45:00.000000000","2019-05-17T01:45:00.000000000",1021,278.0328]
["2019-05-16T18:45:00.000000000","2019-05-17T01:45:00.000000000",1016,481500.0]
["2019-05-16T18:45:15.000000000","2019-05-17T01:45:15.000000000",1019,54600.1]
["2019-05-16T18:45:15.000000000","2019-05-17T01:45:15.000000000",1018,482343.8]
["2019-05-16T18:45:30.000000000","2019-05-17T01:45:30.000000000",1017,481984.39999999997]
["2019-05-16T18:45:30.000000000","2019-05-17T01:45:30.000000000",1020,2727179.0]
["2019-05-16T18:45:30.000000000","2019-05-17T01:45:30.000000000",1133,963.3261]
["2019-05-16T18:45:45.000000000","2019-05-17T01:45:45.000000000",1022,8.109732]
["2019-05-16T18:45:45.000000000","2019-05-17T01:45:45.000000000",1130,758887191.4078]
["2019-05-16T18:46:00.000000000","2019-05-17T01:46:00.000000000",1021,278.2926]
["2019-05-16T18:46:00.000000000","2019-05-17T01:46:00.000000000",1016,482000.0]
["2019-05-16T18:46:15.000000000","2019-05-17T01:46:15.000000000",1019,54500.0]
["2019-05-16T18:46:15.000000000","2019-05-17T01:46:15.000000000",1018,483000.0]
["2019-05-16T18:46:30.000000000","2019-05-17T01:46:30.000000000",1017,481892.7]
["2019-05-16T18:46:30.000000000","2019-05-17T01:46:30.000000000",1020,2727179.0]
["2019-05-16T18:46:30.000000000","2019-05-17T01:46:30.000000000",1133,963.4031]
["2019-05-16T18:46:45.000000000","2019-05-17T01:46:45.000000000",1022,7.825582]
["2019-05-16T18:46:45.000000000","2019-05-17T01:46:45.000000000",1130,758221214.296]
["2019-05-16T18:47:00.000000000","2019-05-17T01:47:00.000000000",1021,278.1616]
["2019-05-16T18:47:00.000000000","2019-05-17T01:47:00.000000000",1016,481800.0]
["2019-05-16T18:47:15.000000000","2019-05-17T01:47:15.000000000",1019,54400.149999999994]
["2019-05-16T18:47:15.000000000","2019-05-17T01:47:15.000000000",1018,480337.5]
["2019-05-16T18:47:30.000000000","2019-05-17T01:47:30.000000000",1017,481984.39999999997]
["2019-05-16T18:47:30.000000000","2019-05-17T01:47:30.000000000",1020,2727180.0]
["2019-05-16T18:47:30.000000000","2019-05-17T01:47:30.000000000",1133,964.1656]
["2019-05-16T18:47:45.000000000","2019-05-17T01:47:45.000000000",1022,7.588015]
["2019-05-16T18:47:45.000000000","2019-05-17T01:47:45.000000000",1130,758657295.684]
["2019-05-16T18:48:00.000000000","2019-05-17T01:48:00.000000000",1021,278.1239]
["2019-05-16T18:48:00.000000000","2019-05-17T01:48:00.000000000",1016,481200.0]
["2019-05-16T18:48:15.000000000","2019-05-17T01:48:15.000000000",1019,54300.049999999996]
["2019-05-16T18:48:15.000000000","2019-05-17T01:48:15.000000000",1018,481625.0]
["2019-05-16T18:48:30.000000000","2019-05-17T01:48:30.000000000",1017,480965.6]
["2019-05-16T18:48:30.000000000","2019-05-17T01:48:30.000000000",1020,2727180.0]
["2019-05-16T18:48:30.000000000","2019-05-17T01:48:30.000000000",1133,961.976]
["2019-05-16T18:48:45.000000000","2019-05-17T01:48:45.000000000",1022,7.053041]
["2019-05-16T18:48:45.000000000","2019-05-17T01:48:45.000000000",1130,758487937.806]
["2019-05-16T18:49:00.000000000","2019-05-17T01:49:00.000000000",1021,278.2282]
["2019-05-16T18:49:00.000000000","2019-05-17T01:49:00.000000000",1016,481500.0]
["2019-05-16T18:49:15.000000000","2019-05-17T01:49:15.000000000",1019,54146.810000000005]
["2019-05-16T18:49:15.000000000","2019-05-17T01:49:15.000000000",1018,481308.3]
["2019-05-16T18:49:30.000000000","2019-05-17T01:49:30.000000000",1017,481836.5]
["2019-05-16T18:49:30.000000000","2019-05-17T01:49:30.000000000",1020,2727180.0]
["2019-05-16T18:49:30.000000000","2019-05-17T01:49:30.000000000",1133,964.2365]
["2019-05-16T18:49:45.000000000","2019-05-17T01:49:45.000000000",1022,6.193914]
["2019-05-16T18:49:45.000000000","2019-05-17T01:49:45.000000000",1130,758451393.594]
["2019-05-16T18:50:00.000000000","2019-05-17T01:50:00.000000000",1021,278.0306]
["2019-05-16T18:50:00.000000000","2019-05-17T01:50:00.000000000",1016,481400.0]
["2019-05-16T18:50:15.000000000","2019-05-17T01:50:15.000000000",1019,54000.0]
["2019-05-16T18:50:15.000000000","2019-05-17T01:50:15.000000000",1018,480554.19999999995]
["2019-05-16T18:50:30.000000000","2019-05-17T01:50:30.000000000",1017,481672.9]
["2019-05-16T18:50:30.000000000","2019-05-17T01:50:30.000000000",1020,2727180.0]
["2019-05-16T18:50:30.000000000","2019-05-17T01:50:30.000000000",1133,962.35]
["2019-05-16T18:50:45.000000000","2019-05-17T01:50:45.000000000",1022,5.485698]
["2019-05-16T18:50:45.000000000","2019-05-17T01:50:45.000000000",1130,759075099.66]
["2019-05-16T18:51:00.000000000","2019-05-17T01:51:00.000000000",1021,278.2682]
["2019-05-16T18:51:00.000000000","2019-05-17T01:51:00.000000000",1016,481600.0]
["2019-05-16T18:51:15.000000000","2019-05-17T01:51:15.000000000",1019,53846.76]
["2019-05-16T18:51:15.000000000","2019-05-17T01:51:15.000000000",1018,480658.3]
["2019-05-16T18:51:30.000000000","2019-05-17T01:51:30.000000000",1017,481846.9]
["2019-05-16T18:51:30.000000000","2019-05-17T01:51:30.000000000",1020,2727180.0]
["2019-05-16T18:51:30.000000000","2019-05-17T01:51:30.000000000",1133,962.5177]
["2019-05-16T18:51:45.000000000","2019-05-17T01:51:45.000000000",1022,4.886324]
["2019-05-16T18:51:45.000000000","2019-05-17T01:51:45.000000000",1130,757821960.45]
["2019-05-16T18:52:00.000000000","2019-05-17T01:52:00.000000000",1021,278.0617]
["2019-05-16T18:52:00.000000000","2019-05-17T01:52:00.000000000",1016,481500.0]
["2019-05-16T18:52:15.000000000","2019-05-17T01:52:15.000000000",1019,53800.049999999996]
["2019-05-16T18:52:15.000000000","2019-05-17T01:52:15.000000000",1018,480708.3]
["2019-05-16T18:52:30.000000000","2019-05-17T01:52:30.000000000",1017,480440.60000000003]
["2019-05-16T18:52:30.000000000","2019-05-17T01:52:30.000000000",1020,2727180.0]
["2019-05-16T18:52:30.000000000","2019-05-17T01:52:30.000000000",1133,961.1906]
["2019-05-16T18:52:45.000000000","2019-05-17T01:52:45.000000000",1022,4.178055]
["2019-05-16T18:52:45.000000000","2019-05-17T01:52:45.000000000",1130,758487665.088]
["2019-05-16T18:53:00.000000000","2019-05-17T01:53:00.000000000",1021,278.1394]
["2019-05-16T18:53:00.000000000","2019-05-17T01:53:00.000000000",1016,481200.0]
["2019-05-16T18:53:15.000000000","2019-05-17T01:53:15.000000000",1019,53646.810000000005]
["2019-05-16T18:53:15.000000000","2019-05-17T01:53:15.000000000",1018,480829.2]
["2019-05-16T18:53:30.000000000","2019-05-17T01:53:30.000000000",1017,480264.6]
["2019-05-16T18:53:30.000000000","2019-05-17T01:53:30.000000000",1020,2727180.0]
["2019-05-16T18:53:30.000000000","2019-05-17T01:53:30.000000000",1133,960.825]
["2019-05-16T18:53:45.000000000","2019-05-17T01:53:45.000000000",1022,3.443374]
["2019-05-16T18:53:45.000000000","2019-05-17T01:53:45.000000000",1130,758294035.308]
["2019-05-16T18:54:00.000000000","2019-05-17T01:54:00.000000000",1021,278.0772]
["2019-05-16T18:54:00.000000000","2019-05-17T01:54:00.000000000",1016,481300.0]
["2019-05-16T18:54:15.000000000","2019-05-17T01:54:15.000000000",1019,52846.76]
["2019-05-16T18:54:15.000000000","2019-05-17T01:54:15.000000000",1018,480627.1]
["2019-05-16T18:54:30.000000000","2019-05-17T01:54:30.000000000",1017,480332.3]
["2019-05-16T18:54:30.000000000","2019-05-17T01:54:30.000000000",1020,2727180.0]
["2019-05-16T18:54:30.000000000","2019-05-17T01:54:30.000000000",1133,961.0052]
["2019-05-16T18:54:45.000000000","2019-05-17T01:54:45.000000000",1022,2.79733]
["2019-05-16T18:54:45.000000000","2019-05-17T01:54:45.000000000",1130,758215219.806]
["2019-05-16T18:55:00.000000000","2019-05-17T01:55:00.000000000",1021,278.0218]
["2019-05-16T18:55:00.000000000","2019-05-17T01:55:00.000000000",1016,481600.0]
["2019-05-16T18:55:15.000000000","2019-05-17T01:55:15.000000000",1019,52600.1]
["2019-05-16T18:55:15.000000000","2019-05-17T01:55:15.000000000",1018,480847.89999999997]
["2019-05-16T18:55:30.000000000","2019-05-17T01:55:30.000000000",1017,480912.5]
["2019-05-16T18:55:30.000000000","2019-05-17T01:55:30.000000000",1020,2727180.0]
["2019-05-16T18:55:30.000000000","2019-05-17T01:55:30.000000000",1133,961.7167]
["2019-05-16T18:55:45.000000000","2019-05-17T01:55:45.000000000",1022,2.157963]
["2019-05-16T18:55:45.000000000","2019-05-17T01:55:45.000000000",1130,758717839.08]
["2019-05-16T18:56:00.000000000","2019-05-17T01:56:00.000000000",1021,278.1683]
["2019-05-16T18:56:00.000000000","2019-05-17T01:56:00.000000000",1016,481700.0]
["2019-05-16T18:56:15.000000000","2019-05-17T01:56:15.000000000",1019,52200.200000000004]
["2019-05-16T18:56:15.000000000","2019-05-17T01:56:15.000000000",1018,480916.7]
["2019-05-16T18:56:30.000000000","2019-05-17T01:56:30.000000000",1017,481095.8]
["2019-05-16T18:56:30.000000000","2019-05-17T01:56:30.000000000",1020,2727180.0]
["2019-05-16T18:56:30.000000000","2019-05-17T01:56:30.000000000",1133,963.2145]
["2019-05-16T18:56:45.000000000","2019-05-17T01:56:45.000000000",1022,1.682859]
["2019-05-16T18:56:45.000000000","2019-05-17T01:56:45.000000000",1130,758663295.48]
["2019-05-16T18:57:00.000000000","2019-05-17T01:57:00.000000000",1021,278.1549]
["2019-05-16T18:57:00.000000000","2019-05-17T01:57:00.000000000",1016,481600.0]
["2019-05-16T18:57:15.000000000","2019-05-17T01:57:15.000000000",1019,51646.810000000005]
["2019-05-16T18:57:15.000000000","2019-05-17T01:57:15.000000000",1018,481504.2]
["2019-05-16T18:57:30.000000000","2019-05-17T01:57:30.000000000",1017,481090.6]
["2019-05-16T18:57:30.000000000","2019-05-17T01:57:30.000000000",1020,2727180.0]
["2019-05-16T18:57:30.000000000","2019-05-17T01:57:30.000000000",1133,962.2573]
["2019-05-16T18:57:45.000000000","2019-05-17T01:57:45.000000000",1022,1.549648]
["2019-05-16T18:57:45.000000000","2019-05-17T01:57:45.000000000",1130,758542208.688]
["2019-05-16T18:58:00.000000000","2019-05-17T01:58:00.000000000",1021,278.0462]
["2019-05-16T18:58:00.000000000","2019-05-17T01:58:00.000000000",1016,481100.0]
["2019-05-16T18:58:15.000000000","2019-05-17T01:58:15.000000000",1019,51493.46]
["2019-05-16T18:58:15.000000000","2019-05-17T01:58:15.000000000",1018,480347.89999999997]
["2019-05-16T18:58:30.000000000","2019-05-17T01:58:30.000000000",1017,480000.0]
["2019-05-16T18:58:30.000000000","2019-05-17T01:58:30.000000000",1020,2727180.0]
["2019-05-16T18:58:30.000000000","2019-05-17T01:58:30.000000000",1133,960.35]
["2019-05-16T18:58:45.000000000","2019-05-17T01:58:45.000000000",1022,0.03111036]
["2019-05-16T18:58:45.000000000","2019-05-17T01:58:45.000000000",1130,757337613.282]
["2019-05-16T18:59:00.000000000","2019-05-17T01:59:00.000000000",1021,277.8553]
["2019-05-16T18:59:00.000000000","2019-05-17T01:59:00.000000000",1016,481500.0]
["2019-05-16T18:59:15.000000000","2019-05-17T01:59:15.000000000",1019,50846.76]
["2019-05-16T18:59:15.000000000","2019-05-17T01:59:15.000000000",1018,480793.8]
["2019-05-16T18:59:30.000000000","2019-05-17T01:59:30.000000000",1017,480000.0]
["2019-05-16T18:59:30.000000000","2019-05-17T01:59:30.000000000",1020,2727180.0]
["2019-05-16T18:59:30.000000000","2019-05-17T01:59:30.000000000",1133,960.5688]
["2019-05-16T18:59:45.000000000","2019-05-17T01:59:45.000000000",1022,0.01555518]
["2019-05-16T18:59:45.000000000","2019-05-17T01:59:45.000000000",1130,758088405.936]
["2019-05-16T19:00:00.000000000","2019-05-17T02:00:00.000000000",1021,277.9862]
["2019-05-16T19:00:00.000000000","2019-05-17T02:00:00.000000000",1016,481300.0]
["2019-05-16T19:00:15.000000000","2019-05-17T02:00:15.000000000",1019,50600.1]
["2019-05-16T19:00:15.000000000","2019-05-17T02:00:15.000000000",1018,480604.2]
["2019-05-16T19:00:30.000000000","2019-05-17T02:00:30.000000000",1017,480000.0]
["2019-05-16T19:00:30.000000000","2019-05-17T02:00:30.000000000",1020,2727180.0]
["2019-05-16T19:00:30.000000000","2019-05-17T02:00:30.000000000",1133,960.6771]
["2019-05-16T19:00:45.000000000","2019-05-17T02:00:45.000000000",1022,0.04888771]
["2019-05-16T19:00:45.000000000","2019-05-17T02:00:45.000000000",1130,757446700.482]
["2019-05-16T19:01:00.000000000","2019-05-17T02:01:00.000000000",1021,277.7909]
["2019-05-16T19:01:00.000000000","2019-05-17T02:01:00.000000000",1016,480800.0]
["2019-05-16T19:01:15.000000000","2019-05-17T02:01:15.000000000",1019,49793.509999999995]
["2019-05-16T19:01:15.000000000","2019-05-17T02:01:15.000000000",1018,480558.3]
["2019-05-16T19:01:30.000000000","2019-05-17T02:01:30.000000000",1017,480000.0]
["2019-05-16T19:01:30.000000000","2019-05-17T02:01:30.000000000",1020,2727180.0]
["2019-05-16T19:01:30.000000000","2019-05-17T02:01:30.000000000",1133,960.6375]
["2019-05-16T19:01:45.000000000","2019-05-17T02:01:45.000000000",1022,0.01555518]
["2019-05-16T19:01:45.000000000","2019-05-17T02:01:45.000000000",1130,757797688.548]
["2019-05-16T19:02:00.000000000","2019-05-17T02:02:00.000000000",1021,277.9285]
["2019-05-16T19:02:00.000000000","2019-05-17T02:02:00.000000000",1016,481500.0]
["2019-05-16T19:02:15.000000000","2019-05-17T02:02:15.000000000",1019,49300.049999999996]
["2019-05-16T19:02:15.000000000","2019-05-17T02:02:15.000000000",1018,480208.3]
["2019-05-16T19:02:30.000000000","2019-05-17T02:02:30.000000000",1017,480000.0]
["2019-05-16T19:02:30.000000000","2019-05-17T02:02:30.000000000",1020,2727180.0]
["2019-05-16T19:02:30.000000000","2019-05-17T02:02:30.000000000",1133,960.6417]
["2019-05-16T19:02:45.000000000","2019-05-17T02:02:45.000000000",1022,0.03333253]
["2019-05-16T19:02:45.000000000","2019-05-17T02:02:45.000000000",1130,757912502.826]
["2019-05-16T19:03:00.000000000","2019-05-17T02:03:00.000000000",1021,277.9351]
["2019-05-16T19:03:00.000000000","2019-05-17T02:03:00.000000000",1016,481400.0]
["2019-05-16T19:03:15.000000000","2019-05-17T02:03:15.000000000",1019,48746.78999999999]
["2019-05-16T19:03:15.000000000","2019-05-17T02:03:15.000000000",1018,480395.8]
["2019-05-16T19:03:30.000000000","2019-05-17T02:03:30.000000000",1017,480000.0]
["2019-05-16T19:03:30.000000000","2019-05-17T02:03:30.000000000",1020,2727180.0]
["2019-05-16T19:03:30.000000000","2019-05-17T02:03:30.000000000",1133,960.5187]
["2019-05-16T19:03:45.000000000","2019-05-17T02:03:45.000000000",1022,0.01777735]
["2019-05-16T19:03:45.000000000","2019-05-17T02:03:45.000000000",1130,757858231.944]
["2019-05-16T19:04:00.000000000","2019-05-17T02:04:00.000000000",1021,277.9041]
["2019-05-16T19:04:00.000000000","2019-05-17T02:04:00.000000000",1016,481400.0]
["2019-05-16T19:04:15.000000000","2019-05-17T02:04:15.000000000",1019,48246.78999999999]
["2019-05-16T19:04:15.000000000","2019-05-17T02:04:15.000000000",1018,480445.80000000005]
["2019-05-16T19:04:30.000000000","2019-05-17T02:04:30.000000000",1017,480000.0]
["2019-05-16T19:04:30.000000000","2019-05-17T02:04:30.000000000",1020,2727180.0]
["2019-05-16T19:04:30.000000000","2019-05-17T02:04:30.000000000",1133,960.6437]
["2019-05-16T19:04:45.000000000","2019-05-17T02:04:45.000000000",1022,0.0]
["2019-05-16T19:04:45.000000000","2019-05-17T02:04:45.000000000",1130,758070133.83]
["2019-05-16T19:05:00.000000000","2019-05-17T02:05:00.000000000",1021,277.762]
["2019-05-16T19:05:00.000000000","2019-05-17T02:05:00.000000000",1016,481300.0]
["2019-05-16T19:05:15.000000000","2019-05-17T02:05:15.000000000",1019,47793.509999999995]
["2019-05-16T19:05:15.000000000","2019-05-17T02:05:15.000000000",1018,480593.8]
["2019-05-16T19:05:30.000000000","2019-05-17T02:05:30.000000000",1017,480000.0]
["2019-05-16T19:05:30.000000000","2019-05-17T02:05:30.000000000",1020,2727180.0]
["2019-05-16T19:05:30.000000000","2019-05-17T02:05:30.000000000",1133,960.6396]
["2019-05-16T19:05:45.000000000","2019-05-17T02:05:45.000000000",1022,0.01777735]
["2019-05-16T19:05:45.000000000","2019-05-17T02:05:45.000000000",1130,758173221.234]
["2019-05-16T19:06:00.000000000","2019-05-17T02:06:00.000000000",1021,277.9152]
["2019-05-16T19:06:00.000000000","2019-05-17T02:06:00.000000000",1016,481200.0]
["2019-05-16T19:06:15.000000000","2019-05-17T02:06:15.000000000",1019,47300.049999999996]
["2019-05-16T19:06:15.000000000","2019-05-17T02:06:15.000000000",1018,480385.4]
["2019-05-16T19:06:30.000000000","2019-05-17T02:06:30.000000000",1017,480000.0]
["2019-05-16T19:06:30.000000000","2019-05-17T02:06:30.000000000",1020,2727180.0]
["2019-05-16T19:06:30.000000000","2019-05-17T02:06:30.000000000",1133,960.4813]
["2019-05-16T19:06:45.000000000","2019-05-17T02:06:45.000000000",1022,0.05110988]
["2019-05-16T19:06:45.000000000","2019-05-17T02:06:45.000000000",1130,757410156.27]
["2019-05-16T19:07:00.000000000","2019-05-17T02:07:00.000000000",1021,277.8774]
["2019-05-16T19:07:00.000000000","2019-05-17T02:07:00.000000000",1016,481400.0]
["2019-05-16T19:07:15.000000000","2019-05-17T02:07:15.000000000",1019,47033.380000000005]
["2019-05-16T19:07:15.000000000","2019-05-17T02:07:15.000000000",1018,480435.4]
["2019-05-16T19:07:30.000000000","2019-05-17T02:07:30.000000000",1017,480000.0]
["2019-05-16T19:07:30.000000000","2019-05-17T02:07:30.000000000",1020,2727180.0]
["2019-05-16T19:07:30.000000000","2019-05-17T02:07:30.000000000",1133,960.3771]
["2019-05-16T19:07:45.000000000","2019-05-17T02:07:45.000000000",1022,0.0]
["2019-05-16T19:07:45.000000000","2019-05-17T02:07:45.000000000",1130,757960773.912]
["2019-05-16T19:08:00.000000000","2019-05-17T02:08:00.000000000",1021,277.8619]
["2019-05-16T19:08:00.000000000","2019-05-17T02:08:00.000000000",1016,481400.0]
["2019-05-16T19:08:15.000000000","2019-05-17T02:08:15.000000000",1019,46546.71]
["2019-05-16T19:08:15.000000000","2019-05-17T02:08:15.000000000",1018,480150.0]
["2019-05-16T19:08:30.000000000","2019-05-17T02:08:30.000000000",1017,480000.0]
["2019-05-16T19:08:30.000000000","2019-05-17T02:08:30.000000000",1020,2727180.0]
["2019-05-16T19:08:30.000000000","2019-05-17T02:08:30.000000000",1133,960.2396]
["2019-05-16T19:08:45.000000000","2019-05-17T02:08:45.000000000",1022,0.06888723]
["2019-05-16T19:08:45.000000000","2019-05-17T02:08:45.000000000",1130,757161710.172]
["2019-05-16T19:09:00.000000000","2019-05-17T02:09:00.000000000",1021,277.5888]
["2019-05-16T19:09:00.000000000","2019-05-17T02:09:00.000000000",1016,481000.0]
["2019-05-16T19:09:15.000000000","2019-05-17T02:09:15.000000000",1019,46146.810000000005]
["2019-05-16T19:09:15.000000000","2019-05-17T02:09:15.000000000",1018,480241.69999999995]
["2019-05-16T19:09:30.000000000","2019-05-17T02:09:30.000000000",1017,480000.0]
["2019-05-16T19:09:30.000000000","2019-05-17T02:09:30.000000000",1020,2727180.0]
["2019-05-16T19:09:30.000000000","2019-05-17T02:09:30.000000000",1133,960.1583]
["2019-05-16T19:09:45.000000000","2019-05-17T02:09:45.000000000",1022,0.04888771]
["2019-05-16T19:09:45.000000000","2019-05-17T02:09:45.000000000",1130,757307341.584]
["2019-05-16T19:10:00.000000000","2019-05-17T02:10:00.000000000",1021,277.671]
["2019-05-16T19:10:00.000000000","2019-05-17T02:10:00.000000000",1016,481200.0]
["2019-05-16T19:10:15.000000000","2019-05-17T02:10:15.000000000",1019,45700.200000000004]
["2019-05-16T19:10:15.000000000","2019-05-17T02:10:15.000000000",1018,481379.2]
["2019-05-16T19:10:30.000000000","2019-05-17T02:10:30.000000000",1017,480000.0]
["2019-05-16T19:10:30.000000000","2019-05-17T02:10:30.000000000",1020,2727180.0]
["2019-05-16T19:10:30.000000000","2019-05-17T02:10:30.000000000",1133,960.575]
["2019-05-16T19:10:45.000000000","2019-05-17T02:10:45.000000000",1022,0.04888771]
["2019-05-16T19:10:45.000000000","2019-05-17T02:10:45.000000000",1130,757058895.486]
["2019-05-16T19:11:00.000000000","2019-05-17T02:11:00.000000000",1021,277.793]
["2019-05-16T19:11:00.000000000","2019-05-17T02:11:00.000000000",1016,481100.0]
["2019-05-16T19:11:15.000000000","2019-05-17T02:11:15.000000000",1019,45246.78999999999]
["2019-05-16T19:11:15.000000000","2019-05-17T02:11:15.000000000",1018,480177.1]
["2019-05-16T19:11:30.000000000","2019-05-17T02:11:30.000000000",1017,480000.0]
["2019-05-16T19:11:30.000000000","2019-05-17T02:11:30.000000000",1020,2727180.0]
["2019-05-16T19:11:30.000000000","2019-05-17T02:11:30.000000000",1133,960.3]
["2019-05-16T19:11:45.000000000","2019-05-17T02:11:45.000000000",1022,0.0]
["2019-05-16T19:11:45.000000000","2019-05-17T02:11:45.000000000",1130,757943047.242]
["2019-05-16T19:12:00.000000000","2019-05-17T02:12:00.000000000",1021,277.8686]
["2019-05-16T19:12:00.000000000","2019-05-17T02:12:00.000000000",1016,481300.0]
["2019-05-16T19:12:15.000000000","2019-05-17T02:12:15.000000000",1019,44800.049999999996]
["2019-05-16T19:12:15.000000000","2019-05-17T02:12:15.000000000",1018,480322.9]
["2019-05-16T19:12:30.000000000","2019-05-17T02:12:30.000000000",1017,480000.0]
["2019-05-16T19:12:30.000000000","2019-05-17T02:12:30.000000000",1020,2727180.0]
["2019-05-16T19:12:30.000000000","2019-05-17T02:12:30.000000000",1133,960.1896]
["2019-05-16T19:12:45.000000000","2019-05-17T02:12:45.000000000",1022,0.0355547]
["2019-05-16T19:12:45.000000000","2019-05-17T02:12:45.000000000",1130,757355885.388]
["2019-05-16T19:13:00.000000000","2019-05-17T02:13:00.000000000",1021,277.7753]
["2019-05-16T19:13:00.000000000","2019-05-17T02:13:00.000000000",1016,481500.0]
["2019-05-16T19:13:15.000000000","2019-05-17T02:13:15.000000000",1019,44346.76]
["2019-05-16T19:13:15.000000000","2019-05-17T02:13:15.000000000",1018,480383.30000000005]
["2019-05-16T19:13:30.000000000","2019-05-17T02:13:30.000000000",1017,480000.0]
["2019-05-16T19:13:30.000000000","2019-05-17T02:13:30.000000000",1020,2727180.0]
["2019-05-16T19:13:30.000000000","2019-05-17T02:13:30.000000000",1133,960.2146]
["2019-05-16T19:13:45.000000000","2019-05-17T02:13:45.000000000",1022,0.0]
["2019-05-16T19:13:45.000000000","2019-05-17T02:13:45.000000000",1130,757440427.968]
["2019-05-16T19:14:00.000000000","2019-05-17T02:14:00.000000000",1021,277.722]
["2019-05-16T19:14:00.000000000","2019-05-17T02:14:00.000000000",1016,481300.0]
["2019-05-16T19:14:15.000000000","2019-05-17T02:14:15.000000000",1019,44000.0]
["2019-05-16T19:14:15.000000000","2019-05-17T02:14:15.000000000",1018,480456.2]
["2019-05-16T19:14:30.000000000","2019-05-17T02:14:30.000000000",1017,480000.0]
["2019-05-16T19:14:30.000000000","2019-05-17T02:14:30.000000000",1020,2727180.0]
["2019-05-16T19:14:30.000000000","2019-05-17T02:14:30.000000000",1133,960.3375]
["2019-05-16T19:14:45.000000000","2019-05-17T02:14:45.000000000",1022,0.04888771]
["2019-05-16T19:14:45.000000000","2019-05-17T02:14:45.000000000",1130,757264797.576]
["2019-05-16T19:15:00.000000000","2019-05-17T02:15:00.000000000",1021,277.7421]
["2019-05-16T19:15:00.000000000","2019-05-17T02:15:00.000000000",1016,481100.0]
["2019-05-16T19:15:15.000000000","2019-05-17T02:15:15.000000000",1019,43646.810000000005]
["2019-05-16T19:15:15.000000000","2019-05-17T02:15:15.000000000",1018,480295.8]
["2019-05-16T19:15:30.000000000","2019-05-17T02:15:30.000000000",1017,480000.0]
["2019-05-16T19:15:30.000000000","2019-05-17T02:15:30.000000000",1020,2727180.0]
["2019-05-16T19:15:30.000000000","2019-05-17T02:15:30.000000000",1133,960.2563]
["2019-05-16T19:15:45.000000000","2019-05-17T02:15:45.000000000",1022,0.0355547]
["2019-05-16T19:15:45.000000000","2019-05-17T02:15:45.000000000",1130,757706873.454]
["2019-05-16T19:16:00.000000000","2019-05-17T02:16:00.000000000",1021,277.7887]
["2019-05-16T19:16:00.000000000","2019-05-17T02:16:00.000000000",1016,481200.0]
["2019-05-16T19:16:15.000000000","2019-05-17T02:16:15.000000000",1019,43200.200000000004]
["2019-05-16T19:16:15.000000000","2019-05-17T02:16:15.000000000",1018,480222.89999999997]
["2019-05-16T19:16:30.000000000","2019-05-17T02:16:30.000000000",1017,480000.0]
["2019-05-16T19:16:30.000000000","2019-05-17T02:16:30.000000000",1020,2727180.0]
["2019-05-16T19:16:30.000000000","2019-05-17T02:16:30.000000000",1133,960.2479]
["2019-05-16T19:16:45.000000000","2019-05-17T02:16:45.000000000",1022,0.04888771]
["2019-05-16T19:16:45.000000000","2019-05-17T02:16:45.000000000",1130,757131711.192]
["2019-05-16T19:17:00.000000000","2019-05-17T02:17:00.000000000",1021,277.6909]
["2019-05-16T19:17:00.000000000","2019-05-17T02:17:00.000000000",1016,480900.0]
["2019-05-16T19:17:15.000000000","2019-05-17T02:17:15.000000000",1019,42946.74]
["2019-05-16T19:17:15.000000000","2019-05-17T02:17:15.000000000",1018,480079.2]
["2019-05-16T19:17:30.000000000","2019-05-17T02:17:30.000000000",1017,480000.0]
["2019-05-16T19:17:30.000000000","2019-05-17T02:17:30.000000000",1020,2727180.0]
["2019-05-16T19:17:30.000000000","2019-05-17T02:17:30.000000000",1133,960.0625]
["2019-05-16T19:17:45.000000000","2019-05-17T02:17:45.000000000",1022,0.01777735]
["2019-05-16T19:17:45.000000000","2019-05-17T02:17:45.000000000",1130,757095166.98]
["2019-05-16T19:18:00.000000000","2019-05-17T02:18:00.000000000",1021,277.6888]
["2019-05-16T19:18:00.000000000","2019-05-17T02:18:00.000000000",1016,480900.0]
["2019-05-16T19:18:15.000000000","2019-05-17T02:18:15.000000000",1019,42600.1]
["2019-05-16T19:18:15.000000000","2019-05-17T02:18:15.000000000",1018,480152.10000000003]
["2019-05-16T19:18:30.000000000","2019-05-17T02:18:30.000000000",1017,480000.0]
["2019-05-16T19:18:30.000000000","2019-05-17T02:18:30.000000000",1020,2727180.0]
["2019-05-16T19:18:30.000000000","2019-05-17T02:18:30.000000000",1133,960.025]
["2019-05-16T19:18:45.000000000","2019-05-17T02:18:45.000000000",1022,0.0355547]
["2019-05-16T19:18:45.000000000","2019-05-17T02:18:45.000000000",1130,756883265.094]
["2019-05-16T19:19:00.000000000","2019-05-17T02:19:00.000000000",1021,277.6332]
["2019-05-16T19:19:00.000000000","2019-05-17T02:19:00.000000000",1016,480300.0]
["2019-05-16T19:19:15.000000000","2019-05-17T02:19:15.000000000",1019,42293.509999999995]
["2019-05-16T19:19:15.000000000","2019-05-17T02:19:15.000000000",1018,480662.5]
["2019-05-16T19:19:30.000000000","2019-05-17T02:19:30.000000000",1017,480000.0]
["2019-05-16T19:19:30.000000000","2019-05-17T02:19:30.000000000",1020,2727180.0]
["2019-05-16T19:19:30.000000000","2019-05-17T02:19:30.000000000",1133,961.4479]
["2019-05-16T19:19:45.000000000","2019-05-17T02:19:45.000000000",1022,0.08444241]
["2019-05-16T19:19:45.000000000","2019-05-17T02:19:45.000000000",1130,757149710.58]
["2019-05-16T19:20:00.000000000","2019-05-17T02:20:00.000000000",1021,277.6111]
["2019-05-16T19:20:00.000000000","2019-05-17T02:20:00.000000000",1016,481100.0]
["2019-05-16T19:20:15.000000000","2019-05-17T02:20:15.000000000",1019,41946.74]
["2019-05-16T19:20:15.000000000","2019-05-17T02:20:15.000000000",1018,480129.2]
["2019-05-16T19:20:30.000000000","2019-05-17T02:20:30.000000000",1017,480000.0]
["2019-05-16T19:20:30.000000000","2019-05-17T02:20:30.000000000",1020,2727180.0]
["2019-05-16T19:20:30.000000000","2019-05-17T02:20:30.000000000",1133,960.0625]
["2019-05-16T19:20:45.000000000","2019-05-17T02:20:45.000000000",1022,0.0]
["2019-05-16T19:20:45.000000000","2019-05-17T02:20:45.000000000",1130,756441461.934]
["2019-05-16T19:21:00.000000000","2019-05-17T02:21:00.000000000",1021,277.3003]
["2019-05-16T19:21:00.000000000","2019-05-17T02:21:00.000000000",1016,480900.0]
["2019-05-16T19:21:15.000000000","2019-05-17T02:21:15.000000000",1019,41686.729999999996]
["2019-05-16T19:21:15.000000000","2019-05-17T02:21:15.000000000",1018,481129.2]
["2019-05-16T19:21:30.000000000","2019-05-17T02:21:30.000000000",1017,480000.0]
["2019-05-16T19:21:30.000000000","2019-05-17T02:21:30.000000000",1020,2727180.0]
["2019-05-16T19:21:30.000000000","2019-05-17T02:21:30.000000000",1133,960.4063]
["2019-05-16T19:21:45.000000000","2019-05-17T02:21:45.000000000",1022,0.01777735]
["2019-05-16T19:21:45.000000000","2019-05-17T02:21:45.000000000",1130,756695635.11]
["2019-05-16T19:22:00.000000000","2019-05-17T02:22:00.000000000",1021,277.3758]
["2019-05-16T19:22:00.000000000","2019-05-17T02:22:00.000000000",1016,480000.0]
["2019-05-16T19:22:15.000000000","2019-05-17T02:22:15.000000000",1019,41246.78999999999]
["2019-05-16T19:22:15.000000000","2019-05-17T02:22:15.000000000",1018,481800.0]
["2019-05-16T19:22:30.000000000","2019-05-17T02:22:30.000000000",1017,480000.0]
["2019-05-16T19:22:30.000000000","2019-05-17T02:22:30.000000000",1020,2727180.0]
["2019-05-16T19:22:30.000000000","2019-05-17T02:22:30.000000000",1133,961.6688]
["2019-05-16T19:22:45.000000000","2019-05-17T02:22:45.000000000",1022,0.08222024]
["2019-05-16T19:22:45.000000000","2019-05-17T02:22:45.000000000",1130,756756451.224]
["2019-05-16T19:23:00.000000000","2019-05-17T02:23:00.000000000",1021,277.5089]
["2019-05-16T19:23:00.000000000","2019-05-17T02:23:00.000000000",1016,480800.0]
["2019-05-16T19:23:15.000000000","2019-05-17T02:23:15.000000000",1019,41040.170000000006]
["2019-05-16T19:23:15.000000000","2019-05-17T02:23:15.000000000",1018,481487.5]
["2019-05-16T19:23:30.000000000","2019-05-17T02:23:30.000000000",1017,480000.0]
["2019-05-16T19:23:30.000000000","2019-05-17T02:23:30.000000000",1020,2727180.0]
["2019-05-16T19:23:30.000000000","2019-05-17T02:23:30.000000000",1133,961.3917]
["2019-05-16T19:23:45.000000000","2019-05-17T02:23:45.000000000",1022,0.06666507]
["2019-05-16T19:23:45.000000000","2019-05-17T02:23:45.000000000",1130,756199288.35]
["2019-05-16T19:24:00.000000000","2019-05-17T02:24:00.000000000",1021,277.207]
["2019-05-16T19:24:00.000000000","2019-05-17T02:24:00.000000000",1016,480500.0]
["2019-05-16T19:24:15.000000000","2019-05-17T02:24:15.000000000",1019,40646.810000000005]
["2019-05-16T19:24:15.000000000","2019-05-17T02:24:15.000000000",1018,481550.0]
["2019-05-16T19:24:30.000000000","2019-05-17T02:24:30.000000000",1017,480000.0]
["2019-05-16T19:24:30.000000000","2019-05-17T02:24:30.000000000",1020,2727180.0]
["2019-05-16T19:24:30.000000000","2019-05-17T02:24:30.000000000",1133,961.7521]
["2019-05-16T19:24:45.000000000","2019-05-17T02:24:45.000000000",1022,0.06666507]
["2019-05-16T19:24:45.000000000","2019-05-17T02:24:45.000000000",1130,755926843.068]
["2019-05-16T19:25:00.000000000","2019-05-17T02:25:00.000000000",1021,277.2514]
["2019-05-16T19:25:00.000000000","2019-05-17T02:25:00.000000000",1016,480600.0]
["2019-05-16T19:25:15.000000000","2019-05-17T02:25:15.000000000",1019,40300.049999999996]
["2019-05-16T19:25:15.000000000","2019-05-17T02:25:15.000000000",1018,481629.2]
["2019-05-16T19:25:30.000000000","2019-05-17T02:25:30.000000000",1017,480000.0]
["2019-05-16T19:25:30.000000000","2019-05-17T02:25:30.000000000",1020,2727180.0]
["2019-05-16T19:25:30.000000000","2019-05-17T02:25:30.000000000",1133,961.3792]
["2019-05-16T19:25:45.000000000","2019-05-17T02:25:45.000000000",1022,0.05110988]
["2019-05-16T19:25:45.000000000","2019-05-17T02:25:45.000000000",1130,756047929.86]
["2019-05-16T19:26:00.000000000","2019-05-17T02:26:00.000000000",1021,277.2714]
["2019-05-16T19:26:00.000000000","2019-05-17T02:26:00.000000000",1016,480300.0]
["2019-05-16T19:26:15.000000000","2019-05-17T02:26:15.000000000",1019,40046.71]
["2019-05-16T19:26:15.000000000","2019-05-17T02:26:15.000000000",1018,481410.39999999997]
["2019-05-16T19:26:30.000000000","2019-05-17T02:26:30.000000000",1017,480000.0]
["2019-05-16T19:26:30.000000000","2019-05-17T02:26:30.000000000",1020,2727180.0]
["2019-05-16T19:26:30.000000000","2019-05-17T02:26:30.000000000",1133,961.4229]
["2019-05-16T19:26:45.000000000","2019-05-17T02:26:45.000000000",1022,0.06666507]
["2019-05-16T19:26:45.000000000","2019-05-17T02:26:45.000000000",1130,756308375.55]
["2019-05-16T19:27:00.000000000","2019-05-17T02:27:00.000000000",1021,277.1804]
["2019-05-16T19:27:00.000000000","2019-05-17T02:27:00.000000000",1016,480400.0]
["2019-05-16T19:27:15.000000000","2019-05-17T02:27:15.000000000",1019,39800.049999999996]
["2019-05-16T19:27:15.000000000","2019-05-17T02:27:15.000000000",1018,481485.4]
["2019-05-16T19:27:30.000000000","2019-05-17T02:27:30.000000000",1017,480000.0]
["2019-05-16T19:27:30.000000000","2019-05-17T02:27:30.000000000",1020,2727180.0]
["2019-05-16T19:27:30.000000000","2019-05-17T02:27:30.000000000",1133,961.5604]
["2019-05-16T19:27:45.000000000","2019-05-17T02:27:45.000000000",1022,0.04888771]
["2019-05-16T19:27:45.000000000","2019-05-17T02:27:45.000000000",1130,756271831.338]
["2019-05-16T19:28:00.000000000","2019-05-17T02:28:00.000000000",1021,277.3558]
["2019-05-16T19:28:00.000000000","2019-05-17T02:28:00.000000000",1016,480400.0]
["2019-05-16T19:28:15.000000000","2019-05-17T02:28:15.000000000",1019,39500.0]
["2019-05-16T19:28:15.000000000","2019-05-17T02:28:15.000000000",1018,481381.3]
["2019-05-16T19:28:30.000000000","2019-05-17T02:28:30.000000000",1017,480000.0]
["2019-05-16T19:28:30.000000000","2019-05-17T02:28:30.000000000",1020,2727180.0]
["2019-05-16T19:28:30.000000000","2019-05-17T02:28:30.000000000",1133,961.3146]
["2019-05-16T19:28:45.000000000","2019-05-17T02:28:45.000000000",1022,0.06666507]
["2019-05-16T19:28:45.000000000","2019-05-17T02:28:45.000000000",1130,755945115.174]
["2019-05-16T19:29:00.000000000","2019-05-17T02:29:00.000000000",1021,277.2071]
["2019-05-16T19:29:00.000000000","2019-05-17T02:29:00.000000000",1016,480600.0]
["2019-05-16T19:29:15.000000000","2019-05-17T02:29:15.000000000",1019,39246.78999999999]
["2019-05-16T19:29:15.000000000","2019-05-17T02:29:15.000000000",1018,481485.4]
["2019-05-16T19:29:30.000000000","2019-05-17T02:29:30.000000000",1017,480000.0]
["2019-05-16T19:29:30.000000000","2019-05-17T02:29:30.000000000",1020,2727180.0]
["2019-05-16T19:29:30.000000000","2019-05-17T02:29:30.000000000",1133,961.4104]
["2019-05-16T19:29:45.000000000","2019-05-17T02:29:45.000000000",1022,0.03333253]
["2019-05-16T19:29:45.000000000","2019-05-17T02:29:45.000000000",1130,756217560.456]
["2019-05-16T19:30:00.000000000","2019-05-17T02:30:00.000000000",1021,277.2891]
["2019-05-16T19:30:00.000000000","2019-05-17T02:30:00.000000000",1016,480700.0]
["2019-05-16T19:30:15.000000000","2019-05-17T02:30:15.000000000",1019,39093.43]
["2019-05-16T19:30:15.000000000","2019-05-17T02:30:15.000000000",1018,481533.3]
["2019-05-16T19:30:30.000000000","2019-05-17T02:30:30.000000000",1017,480000.0]
["2019-05-16T19:30:30.000000000","2019-05-17T02:30:30.000000000",1020,2727180.0]
["2019-05-16T19:30:30.000000000","2019-05-17T02:30:30.000000000",1133,961.6375]
["2019-05-16T19:30:45.000000000","2019-05-17T02:30:45.000000000",1022,0.0]
["2019-05-16T19:30:45.000000000","2019-05-17T02:30:45.000000000",1130,756435462.138]
["2019-05-16T19:31:00.000000000","2019-05-17T02:31:00.000000000",1021,277.3224]
["2019-05-16T19:31:00.000000000","2019-05-17T02:31:00.000000000",1016,480500.0]
["2019-05-16T19:31:15.000000000","2019-05-17T02:31:15.000000000",1019,38700.200000000004]
["2019-05-16T19:31:15.000000000","2019-05-17T02:31:15.000000000",1018,481604.2]
["2019-05-16T19:31:30.000000000","2019-05-17T02:31:30.000000000",1017,480000.0]
["2019-05-16T19:31:30.000000000","2019-05-17T02:31:30.000000000",1020,2727180.0]
["2019-05-16T19:31:30.000000000","2019-05-17T02:31:30.000000000",1133,961.7104]
["2019-05-16T19:31:45.000000000","2019-05-17T02:31:45.000000000",1022,0.01555518]
["2019-05-16T19:31:45.000000000","2019-05-17T02:31:45.000000000",1130,756629091.918]
["2019-05-16T19:32:00.000000000","2019-05-17T02:32:00.000000000",1021,277.4201]
["2019-05-16T19:32:00.000000000","2019-05-17T02:32:00.000000000",1016,480600.0]
["2019-05-16T19:32:15.000000000","2019-05-17T02:32:15.000000000",1019,38500.0]
["2019-05-16T19:32:15.000000000","2019-05-17T02:32:15.000000000",1018,481864.6]
["2019-05-16T19:32:30.000000000","2019-05-17T02:32:30.000000000",1017,480000.0]
["2019-05-16T19:32:30.000000000","2019-05-17T02:32:30.000000000",1020,2727180.0]
["2019-05-16T19:32:30.000000000","2019-05-17T02:32:30.000000000",1133,961.7229]
["2019-05-16T19:32:45.000000000","2019-05-17T02:32:45.000000000",1022,0.04888771]
["2019-05-16T19:32:45.000000000","2019-05-17T02:32:45.000000000",1130,756435462.138]
["2019-05-16T19:33:00.000000000","2019-05-17T02:33:00.000000000",1021,277.3224]
["2019-05-16T19:33:00.000000000","2019-05-17T02:33:00.000000000",1016,480700.0]
["2019-05-16T19:33:15.000000000","2019-05-17T02:33:15.000000000",1019,38146.810000000005]
["2019-05-16T19:33:15.000000000","2019-05-17T02:33:15.000000000",1018,481689.6]
["2019-05-16T19:33:30.000000000","2019-05-17T02:33:30.000000000",1017,480000.0]
["2019-05-16T19:33:30.000000000","2019-05-17T02:33:30.000000000",1020,2727180.0]
["2019-05-16T19:33:30.000000000","2019-05-17T02:33:30.000000000",1133,961.5875]
["2019-05-16T19:33:45.000000000","2019-05-17T02:33:45.000000000",1022,0.01777735]
["2019-05-16T19:33:45.000000000","2019-05-17T02:33:45.000000000",1130,756259831.746]
["2019-05-16T19:34:00.000000000","2019-05-17T02:34:00.000000000",1021,277.4135]
["2019-05-16T19:34:00.000000000","2019-05-17T02:34:00.000000000",1016,480600.0]
["2019-05-16T19:34:15.000000000","2019-05-17T02:34:15.000000000",1019,38000.0]
["2019-05-16T19:34:15.000000000","2019-05-17T02:34:15.000000000",1018,481418.8]
["2019-05-16T19:34:30.000000000","2019-05-17T02:34:30.000000000",1017,480000.0]
["2019-05-16T19:34:30.000000000","2019-05-17T02:34:30.000000000",1020,2727180.0]
["2019-05-16T19:34:30.000000000","2019-05-17T02:34:30.000000000",1133,961.5271]
["2019-05-16T19:34:45.000000000","2019-05-17T02:34:45.000000000",1022,0.06888723]
["2019-05-16T19:34:45.000000000","2019-05-17T02:34:45.000000000",1130,756362646.432]
["2019-05-16T19:35:00.000000000","2019-05-17T02:35:00.000000000",1021,277.3891]
["2019-05-16T19:35:00.000000000","2019-05-17T02:35:00.000000000",1016,480700.0]
["2019-05-16T19:35:15.000000000","2019-05-17T02:35:15.000000000",1019,37646.810000000005]
["2019-05-16T19:35:15.000000000","2019-05-17T02:35:15.000000000",1018,481475.0]
["2019-05-16T19:35:30.000000000","2019-05-17T02:35:30.000000000",1017,480000.0]
["2019-05-16T19:35:30.000000000","2019-05-17T02:35:30.000000000",1020,2727180.0]
["2019-05-16T19:35:30.000000000","2019-05-17T02:35:30.000000000",1133,961.6604]
["2019-05-16T19:35:45.000000000","2019-05-17T02:35:45.000000000",1022,0.01777735]
["2019-05-16T19:35:45.000000000","2019-05-17T02:35:45.000000000",1130,756265831.542]
["2019-05-16T19:36:00.000000000","2019-05-17T02:36:00.000000000",1021,277.287]
["2019-05-16T19:36:00.000000000","2019-05-17T02:36:00.000000000",1016,480800.0]
["2019-05-16T19:36:15.000000000","2019-05-17T02:36:15.000000000",1019,37500.0]
["2019-05-16T19:36:15.000000000","2019-05-17T02:36:15.000000000",1018,481325.0]
["2019-05-16T19:36:30.000000000","2019-05-17T02:36:30.000000000",1017,480000.0]
["2019-05-16T19:36:30.000000000","2019-05-17T02:36:30.000000000",1020,2727180.0]
["2019-05-16T19:36:30.000000000","2019-05-17T02:36:30.000000000",1133,961.3646]
["2019-05-16T19:36:45.000000000","2019-05-17T02:36:45.000000000",1022,0.01555518]
["2019-05-16T19:36:45.000000000","2019-05-17T02:36:45.000000000",1130,756169016.652]
["2019-05-16T19:37:00.000000000","2019-05-17T02:37:00.000000000",1021,277.2558]
["2019-05-16T19:37:00.000000000","2019-05-17T02:37:00.000000000",1016,480800.0]
["2019-05-16T19:37:15.000000000","2019-05-17T02:37:15.000000000",1019,37246.78999999999]
["2019-05-16T19:37:15.000000000","2019-05-17T02:37:15.000000000",1018,481658.3]
["2019-05-16T19:37:30.000000000","2019-05-17T02:37:30.000000000",1017,480000.0]
["2019-05-16T19:37:30.000000000","2019-05-17T02:37:30.000000000",1020,2727180.0]
["2019-05-16T19:37:30.000000000","2019-05-17T02:37:30.000000000",1133,961.6021]
["2019-05-16T19:37:45.000000000","2019-05-17T02:37:45.000000000",1022,0.03111036]
["2019-05-16T19:37:45.000000000","2019-05-17T02:37:45.000000000",1130,756386918.334]
["2019-05-16T19:38:00.000000000","2019-05-17T02:38:00.000000000",1021,277.3247]
["2019-05-16T19:38:00.000000000","2019-05-17T02:38:00.000000000",1016,480800.0]
["2019-05-16T19:38:15.000000000","2019-05-17T02:38:15.000000000",1019,36946.74]
["2019-05-16T19:38:15.000000000","2019-05-17T02:38:15.000000000",1018,481897.89999999997]
["2019-05-16T19:38:30.000000000","2019-05-17T02:38:30.000000000",1017,480000.0]
["2019-05-16T19:38:30.000000000","2019-05-17T02:38:30.000000000",1020,2727180.0]
["2019-05-16T19:38:30.000000000","2019-05-17T02:38:30.000000000",1133,961.8604]
["2019-05-16T19:38:45.000000000","2019-05-17T02:38:45.000000000",1022,0.0355547]
["2019-05-16T19:38:45.000000000","2019-05-17T02:38:45.000000000",1130,756332374.734]
["2019-05-16T19:39:00.000000000","2019-05-17T02:39:00.000000000",1021,277.258]
["2019-05-16T19:39:00.000000000","2019-05-17T02:39:00.000000000",1016,480400.0]
["2019-05-16T19:39:15.000000000","2019-05-17T02:39:15.000000000",1019,36746.78999999999]
["2019-05-16T19:39:15.000000000","2019-05-17T02:39:15.000000000",1018,481616.69999999995]
["2019-05-16T19:39:30.000000000","2019-05-17T02:39:30.000000000",1017,480000.0]
["2019-05-16T19:39:30.000000000","2019-05-17T02:39:30.000000000",1020,2727180.0]
["2019-05-16T19:39:30.000000000","2019-05-17T02:39:30.000000000",1133,961.7625]
["2019-05-16T19:39:45.000000000","2019-05-17T02:39:45.000000000",1022,0.08222024]
["2019-05-16T19:39:45.000000000","2019-05-17T02:39:45.000000000",1130,756344647.044]
["2019-05-16T19:40:00.000000000","2019-05-17T02:40:00.000000000",1021,277.2714]
["2019-05-16T19:40:00.000000000","2019-05-17T02:40:00.000000000",1016,480700.0]
["2019-05-16T19:40:15.000000000","2019-05-17T02:40:15.000000000",1019,36500.0]
["2019-05-16T19:40:15.000000000","2019-05-17T02:40:15.000000000",1018,481806.2]
["2019-05-16T19:40:30.000000000","2019-05-17T02:40:30.000000000",1017,480000.0]
["2019-05-16T19:40:30.000000000","2019-05-17T02:40:30.000000000",1020,2727180.0]
["2019-05-16T19:40:30.000000000","2019-05-17T02:40:30.000000000",1133,961.8146]
["2019-05-16T19:40:45.000000000","2019-05-17T02:40:45.000000000",1022,0.01555518]
["2019-05-16T19:40:45.000000000","2019-05-17T02:40:45.000000000",1130,756931808.898]
["2019-05-16T19:41:00.000000000","2019-05-17T02:41:00.000000000",1021,277.5777]
["2019-05-16T19:41:00.000000000","2019-05-17T02:41:00.000000000",1016,480700.0]
["2019-05-16T19:41:15.000000000","2019-05-17T02:41:15.000000000",1019,36393.36]
["2019-05-16T19:41:15.000000000","2019-05-17T02:41:15.000000000",1018,481793.8]
["2019-05-16T19:41:30.000000000","2019-05-17T02:41:30.000000000",1017,480000.0]
["2019-05-16T19:41:30.000000000","2019-05-17T02:41:30.000000000",1020,2727180.0]
["2019-05-16T19:41:30.000000000","2019-05-17T02:41:30.000000000",1133,961.7521]
["2019-05-16T19:41:45.000000000","2019-05-17T02:41:45.000000000",1022,0.01555518]
["2019-05-16T19:41:45.000000000","2019-05-17T02:41:45.000000000",1130,756750178.71]
["2019-05-16T19:42:00.000000000","2019-05-17T02:42:00.000000000",1021,277.369]
["2019-05-16T19:42:00.000000000","2019-05-17T02:42:00.000000000",1016,480900.0]
["2019-05-16T19:42:15.000000000","2019-05-17T02:42:15.000000000",1019,36200.200000000004]
["2019-05-16T19:42:15.000000000","2019-05-17T02:42:15.000000000",1018,481508.30000000005]
["2019-05-16T19:42:30.000000000","2019-05-17T02:42:30.000000000",1017,480000.0]
["2019-05-16T19:42:30.000000000","2019-05-17T02:42:30.000000000",1020,2727180.0]
["2019-05-16T19:42:30.000000000","2019-05-17T02:42:30.000000000",1133,961.5917]
["2019-05-16T19:42:45.000000000","2019-05-17T02:42:45.000000000",1022,0.01777735]
["2019-05-16T19:42:45.000000000","2019-05-17T02:42:45.000000000",1130,756411462.954]
["2019-05-16T19:43:00.000000000","2019-05-17T02:43:00.000000000",1021,277.4224]
["2019-05-16T19:43:00.000000000","2019-05-17T02:43:00.000000000",1016,480900.0]
["2019-05-16T19:43:15.000000000","2019-05-17T02:43:15.000000000",1019,35900.149999999994]
["2019-05-16T19:43:15.000000000","2019-05-17T02:43:15.000000000",1018,481495.8]
["2019-05-16T19:43:30.000000000","2019-05-17T02:43:30.000000000",1017,480000.0]
["2019-05-16T19:43:30.000000000","2019-05-17T02:43:30.000000000",1020,2727180.0]
["2019-05-16T19:43:30.000000000","2019-05-17T02:43:30.000000000",1133,961.4146]
["2019-05-16T19:43:45.000000000","2019-05-17T02:43:45.000000000",1022,0.08444241]
["2019-05-16T19:43:45.000000000","2019-05-17T02:43:45.000000000",1130,756217560.456]
["2019-05-16T19:44:00.000000000","2019-05-17T02:44:00.000000000",1021,277.3247]
["2019-05-16T19:44:00.000000000","2019-05-17T02:44:00.000000000",1016,480500.0]
["2019-05-16T19:44:15.000000000","2019-05-17T02:44:15.000000000",1019,35700.200000000004]
["2019-05-16T19:44:15.000000000","2019-05-17T02:44:15.000000000",1018,481556.2]
["2019-05-16T19:44:30.000000000","2019-05-17T02:44:30.000000000",1017,480000.0]
["2019-05-16T19:44:30.000000000","2019-05-17T02:44:30.000000000",1020,2727180.0]
["2019-05-16T19:44:30.000000000","2019-05-17T02:44:30.000000000",1133,961.5875]
["2019-05-16T19:44:45.000000000","2019-05-17T02:44:45.000000000",1022,0.03111036]
["2019-05-16T19:44:45.000000000","2019-05-17T02:44:45.000000000",1130,756199288.35]
["2019-05-16T19:45:00.000000000","2019-05-17T02:45:00.000000000",1021,277.3136]
["2019-05-16T19:45:00.000000000","2019-05-17T02:45:00.000000000",1016,480500.0]
["2019-05-16T19:45:15.000000000","2019-05-17T02:45:15.000000000",1019,35446.74]
["2019-05-16T19:45:15.000000000","2019-05-17T02:45:15.000000000",1018,481570.80000000005]
["2019-05-16T19:45:30.000000000","2019-05-17T02:45:30.000000000",1017,480000.0]
["2019-05-16T19:45:30.000000000","2019-05-17T02:45:30.000000000",1020,2727180.0]
["2019-05-16T19:45:30.000000000","2019-05-17T02:45:30.000000000",1133,961.5625]
["2019-05-16T19:45:45.000000000","2019-05-17T02:45:45.000000000",1022,0.06666507]
["2019-05-16T19:45:45.000000000","2019-05-17T02:45:45.000000000",1130,756217287.738]
["2019-05-16T19:46:00.000000000","2019-05-17T02:46:00.000000000",1021,277.2892]
["2019-05-16T19:46:00.000000000","2019-05-17T02:46:00.000000000",1016,480700.0]
["2019-05-16T19:46:15.000000000","2019-05-17T02:46:15.000000000",1019,35246.78999999999]
["2019-05-16T19:46:15.000000000","2019-05-17T02:46:15.000000000",1018,481150.0]
["2019-05-16T19:46:30.000000000","2019-05-17T02:46:30.000000000",1017,480000.0]
["2019-05-16T19:46:30.000000000","2019-05-17T02:46:30.000000000",1020,2727180.0]
["2019-05-16T19:46:30.000000000","2019-05-17T02:46:30.000000000",1133,961.5729]
["2019-05-16T19:46:45.000000000","2019-05-17T02:46:45.000000000",1022,0.03333253]
["2019-05-16T19:46:45.000000000","2019-05-17T02:46:45.000000000",1130,755872299.468]
["2019-05-16T19:47:00.000000000","2019-05-17T02:47:00.000000000",1021,277.4712]
["2019-05-16T19:47:00.000000000","2019-05-17T02:47:00.000000000",1016,481000.0]
["2019-05-16T19:47:15.000000000","2019-05-17T02:47:15.000000000",1019,35100.1]
["2019-05-16T19:47:15.000000000","2019-05-17T02:47:15.000000000",1018,481329.2]
["2019-05-16T19:47:30.000000000","2019-05-17T02:47:30.000000000",1017,480000.0]
["2019-05-16T19:47:30.000000000","2019-05-17T02:47:30.000000000",1020,2727180.0]
["2019-05-16T19:47:30.000000000","2019-05-17T02:47:30.000000000",1133,960.5521]
["2019-05-16T19:47:45.000000000","2019-05-17T02:47:45.000000000",1022,0.03333253]
["2019-05-16T19:47:45.000000000","2019-05-17T02:47:45.000000000",1130,756798722.514]
["2019-05-16T19:48:00.000000000","2019-05-17T02:48:00.000000000",1021,277.4557]
["2019-05-16T19:48:00.000000000","2019-05-17T02:48:00.000000000",1016,480900.0]
["2019-05-16T19:48:15.000000000","2019-05-17T02:48:15.000000000",1019,34900.149999999994]
["2019-05-16T19:48:15.000000000","2019-05-17T02:48:15.000000000",1018,481897.89999999997]
["2019-05-16T19:48:30.000000000","2019-05-17T02:48:30.000000000",1017,480000.0]
["2019-05-16T19:48:30.000000000","2019-05-17T02:48:30.000000000",1020,2727180.0]
["2019-05-16T19:48:30.000000000","2019-05-17T02:48:30.000000000",1133,960.6229]
["2019-05-16T19:48:45.000000000","2019-05-17T02:48:45.000000000",1022,0.08444241]
["2019-05-16T19:48:45.000000000","2019-05-17T02:48:45.000000000",1130,757022623.992]
["2019-05-16T19:49:00.000000000","2019-05-17T02:49:00.000000000",1021,277.7021]
["2019-05-16T19:49:00.000000000","2019-05-17T02:49:00.000000000",1016,480900.0]
["2019-05-16T19:49:15.000000000","2019-05-17T02:49:15.000000000",1019,34800.049999999996]
["2019-05-16T19:49:15.000000000","2019-05-17T02:49:15.000000000",1018,480191.7]
["2019-05-16T19:49:30.000000000","2019-05-17T02:49:30.000000000",1017,480000.0]
["2019-05-16T19:49:30.000000000","2019-05-17T02:49:30.000000000",1020,2727180.0]
["2019-05-16T19:49:30.000000000","2019-05-17T02:49:30.000000000",1133,961.4875]
["2019-05-16T19:49:45.000000000","2019-05-17T02:49:45.000000000",1022,0.08222024]
["2019-05-16T19:49:45.000000000","2019-05-17T02:49:45.000000000",1130,756744178.914]
["2019-05-16T19:50:00.000000000","2019-05-17T02:50:00.000000000",1021,277.389]
["2019-05-16T19:50:00.000000000","2019-05-17T02:50:00.000000000",1016,480500.0]
["2019-05-16T19:50:15.000000000","2019-05-17T02:50:15.000000000",1019,34646.810000000005]
["2019-05-16T19:50:15.000000000","2019-05-17T02:50:15.000000000",1018,480389.6]
["2019-05-16T19:50:30.000000000","2019-05-17T02:50:30.000000000",1017,480000.0]
["2019-05-16T19:50:30.000000000","2019-05-17T02:50:30.000000000",1020,2727180.0]
["2019-05-16T19:50:30.000000000","2019-05-17T02:50:30.000000000",1133,961.2917]
["2019-05-16T19:50:45.000000000","2019-05-17T02:50:45.000000000",1022,0.0]
["2019-05-16T19:50:45.000000000","2019-05-17T02:50:45.000000000",1130,756774177.894]
["2019-05-16T19:51:00.000000000","2019-05-17T02:51:00.000000000",1021,277.5]
["2019-05-16T19:51:00.000000000","2019-05-17T02:51:00.000000000",1016,481100.0]
["2019-05-16T19:51:15.000000000","2019-05-17T02:51:15.000000000",1019,34500.0]
["2019-05-16T19:51:15.000000000","2019-05-17T02:51:15.000000000",1018,481185.4]
["2019-05-16T19:51:30.000000000","2019-05-17T02:51:30.000000000",1017,479733.3]
["2019-05-16T19:51:30.000000000","2019-05-17T02:51:30.000000000",1020,2727180.0]
["2019-05-16T19:51:30.000000000","2019-05-17T02:51:30.000000000",1133,961.5458]
["2019-05-16T19:51:45.000000000","2019-05-17T02:51:45.000000000",1022,0.05333205]
["2019-05-16T19:51:45.000000000","2019-05-17T02:51:45.000000000",1130,756477733.428]
["2019-05-16T19:52:00.000000000","2019-05-17T02:52:00.000000000",1021,277.591]
["2019-05-16T19:52:00.000000000","2019-05-17T02:52:00.000000000",1016,480900.0]
["2019-05-16T19:52:15.000000000","2019-05-17T02:52:15.000000000",1019,34300.049999999996]
["2019-05-16T19:52:15.000000000","2019-05-17T02:52:15.000000000",1018,481379.2]
["2019-05-16T19:52:30.000000000","2019-05-17T02:52:30.000000000",1017,480000.0]
["2019-05-16T19:52:30.000000000","2019-05-17T02:52:30.000000000",1020,2727180.0]
["2019-05-16T19:52:30.000000000","2019-05-17T02:52:30.000000000",1133,961.8125]
["2019-05-16T19:52:45.000000000","2019-05-17T02:52:45.000000000",1022,0.01555518]
["2019-05-16T19:52:45.000000000","2019-05-17T02:52:45.000000000",1130,756629091.918]
["2019-05-16T19:53:00.000000000","2019-05-17T02:53:00.000000000",1021,277.4734]
["2019-05-16T19:53:00.000000000","2019-05-17T02:53:00.000000000",1016,481100.0]
["2019-05-16T19:53:15.000000000","2019-05-17T02:53:15.000000000",1019,34146.810000000005]
["2019-05-16T19:53:15.000000000","2019-05-17T02:53:15.000000000",1018,480495.8]
["2019-05-16T19:53:30.000000000","2019-05-17T02:53:30.000000000",1017,480000.0]
["2019-05-16T19:53:30.000000000","2019-05-17T02:53:30.000000000",1020,2727180.0]
["2019-05-16T19:53:30.000000000","2019-05-17T02:53:30.000000000",1133,961.4021]
["2019-05-16T19:53:45.000000000","2019-05-17T02:53:45.000000000",1022,0.01777735]
["2019-05-16T19:53:45.000000000","2019-05-17T02:53:45.000000000",1130,756550549.134]
["2019-05-16T19:54:00.000000000","2019-05-17T02:54:00.000000000",1021,277.5068]
["2019-05-16T19:54:00.000000000","2019-05-17T02:54:00.000000000",1016,481000.0]
["2019-05-16T19:54:15.000000000","2019-05-17T02:54:15.000000000",1019,34000.0]
["2019-05-16T19:54:15.000000000","2019-05-17T02:54:15.000000000",1018,480068.8]
["2019-05-16T19:54:30.000000000","2019-05-17T02:54:30.000000000",1017,480000.0]
["2019-05-16T19:54:30.000000000","2019-05-17T02:54:30.000000000",1020,2727180.0]
["2019-05-16T19:54:30.000000000","2019-05-17T02:54:30.000000000",1133,960.2771]
["2019-05-16T19:54:45.000000000","2019-05-17T02:54:45.000000000",1022,0.01777735]
["2019-05-16T19:54:45.000000000","2019-05-17T02:54:45.000000000",1130,756980079.984]
["2019-05-16T19:55:00.000000000","2019-05-17T02:55:00.000000000",1021,277.4689]
["2019-05-16T19:55:00.000000000","2019-05-17T02:55:00.000000000",1016,480600.0]
["2019-05-16T19:55:15.000000000","2019-05-17T02:55:15.000000000",1019,33746.8]
["2019-05-16T19:55:15.000000000","2019-05-17T02:55:15.000000000",1018,480022.89999999997]
["2019-05-16T19:55:30.000000000","2019-05-17T02:55:30.000000000",1017,480000.0]
["2019-05-16T19:55:30.000000000","2019-05-17T02:55:30.000000000",1020,2727180.0]
["2019-05-16T19:55:30.000000000","2019-05-17T02:55:30.000000000",1133,961.4063]
["2019-05-16T19:55:45.000000000","2019-05-17T02:55:45.000000000",1022,0.01555518]
["2019-05-16T19:55:45.000000000","2019-05-17T02:55:45.000000000",1130,756756451.224]
["2019-05-16T19:56:00.000000000","2019-05-17T02:56:00.000000000",1021,277.4912]
["2019-05-16T19:56:00.000000000","2019-05-17T02:56:00.000000000",1016,480900.0]
["2019-05-16T19:56:15.000000000","2019-05-17T02:56:15.000000000",1019,33600.1]
["2019-05-16T19:56:15.000000000","2019-05-17T02:56:15.000000000",1018,481445.80000000005]
["2019-05-16T19:56:30.000000000","2019-05-17T02:56:30.000000000",1017,480000.0]
["2019-05-16T19:56:30.000000000","2019-05-17T02:56:30.000000000",1020,2727180.0]
["2019-05-16T19:56:30.000000000","2019-05-17T02:56:30.000000000",1133,960.6313]
["2019-05-16T19:56:45.000000000","2019-05-17T02:56:45.000000000",1022,0.01777735]
["2019-05-16T19:56:45.000000000","2019-05-17T02:56:45.000000000",1130,756629091.918]
["2019-05-16T19:57:00.000000000","2019-05-17T02:57:00.000000000",1021,277.4201]
["2019-05-16T19:57:00.000000000","2019-05-17T02:57:00.000000000",1016,480900.0]
["2019-05-16T19:57:15.000000000","2019-05-17T02:57:15.000000000",1019,33500.0]
["2019-05-16T19:57:15.000000000","2019-05-17T02:57:15.000000000",1018,481314.6]
["2019-05-16T19:57:30.000000000","2019-05-17T02:57:30.000000000",1017,480000.0]
["2019-05-16T19:57:30.000000000","2019-05-17T02:57:30.000000000",1020,2727180.0]
["2019-05-16T19:57:30.000000000","2019-05-17T02:57:30.000000000",1133,961.7813]
["2019-05-16T19:57:45.000000000","2019-05-17T02:57:45.000000000",1022,0.06666507]
["2019-05-16T19:57:45.000000000","2019-05-17T02:57:45.000000000",1130,756635091.714]
["2019-05-16T19:58:00.000000000","2019-05-17T02:58:00.000000000",1021,277.489]
["2019-05-16T19:58:00.000000000","2019-05-17T02:58:00.000000000",1016,480800.0]
["2019-05-16T19:58:15.000000000","2019-05-17T02:58:15.000000000",1019,33300.049999999996]
["2019-05-16T19:58:15.000000000","2019-05-17T02:58:15.000000000",1018,480516.7]
["2019-05-16T19:58:30.000000000","2019-05-17T02:58:30.000000000",1017,480000.0]
["2019-05-16T19:58:30.000000000","2019-05-17T02:58:30.000000000",1020,2727180.0]
["2019-05-16T19:58:30.000000000","2019-05-17T02:58:30.000000000",1133,960.2292]
["2019-05-16T19:58:45.000000000","2019-05-17T02:58:45.000000000",1022,0.03111036]
["2019-05-16T19:58:45.000000000","2019-05-17T02:58:45.000000000",1130,756901537.2]
["2019-05-16T19:59:00.000000000","2019-05-17T02:59:00.000000000",1021,277.52]
["2019-05-16T19:59:00.000000000","2019-05-17T02:59:00.000000000",1016,480600.0]
["2019-05-16T19:59:15.000000000","2019-05-17T02:59:15.000000000",1019,33093.43]
["2019-05-16T19:59:15.000000000","2019-05-17T02:59:15.000000000",1018,480116.69999999995]
["2019-05-16T19:59:30.000000000","2019-05-17T02:59:30.000000000",1017,480000.0]
["2019-05-16T19:59:30.000000000","2019-05-17T02:59:30.000000000",1020,2727180.0]
["2019-05-16T19:59:30.000000000","2019-05-17T02:59:30.000000000",1133,961.4771]
["2019-05-16T19:59:45.000000000","2019-05-17T02:59:45.000000000",1022,0.06666507]
["2019-05-16T19:59:45.000000000","2019-05-17T02:59:45.000000000",1130,756925536.384]
["2019-05-16T20:00:00.000000000","2019-05-17T03:00:00.000000000",1021,277.5089]
["2019-05-16T20:00:00.000000000","2019-05-17T03:00:00.000000000",1016,480800.0]
["2019-05-16T20:00:15.000000000","2019-05-17T03:00:15.000000000",1019,33000.0]
["2019-05-16T20:00:15.000000000","2019-05-17T03:00:15.000000000",1018,481397.89999999997]
["2019-05-16T20:00:30.000000000","2019-05-17T03:00:30.000000000",1017,480000.0]
["2019-05-16T20:00:30.000000000","2019-05-17T03:00:30.000000000",1020,2727180.0]
["2019-05-16T20:00:30.000000000","2019-05-17T03:00:30.000000000",1133,960.6229]
["2019-05-16T20:00:45.000000000","2019-05-17T03:00:45.000000000",1022,0.04888771]
["2019-05-16T20:00:45.000000000","2019-05-17T03:00:45.000000000",1130,757034896.302]
["2019-05-16T20:01:00.000000000","2019-05-17T03:01:00.000000000",1021,277.5711]
["2019-05-16T20:01:00.000000000","2019-05-17T03:01:00.000000000",1016,481100.0]
["2019-05-16T20:01:15.000000000","2019-05-17T03:01:15.000000000",1019,32846.76]
["2019-05-16T20:01:15.000000000","2019-05-17T03:01:15.000000000",1018,480145.8]
["2019-05-16T20:01:30.000000000","2019-05-17T03:01:30.000000000",1017,480000.0]
["2019-05-16T20:01:30.000000000","2019-05-17T03:01:30.000000000",1020,2727180.0]
["2019-05-16T20:01:30.000000000","2019-05-17T03:01:30.000000000",1133,960.3021]
["2019-05-16T20:01:45.000000000","2019-05-17T03:01:45.000000000",1022,0.0]
["2019-05-16T20:01:45.000000000","2019-05-17T03:01:45.000000000",1130,757307341.584]
["2019-05-16T20:02:00.000000000","2019-05-17T03:02:00.000000000",1021,277.7065]
["2019-05-16T20:02:00.000000000","2019-05-17T03:02:00.000000000",1016,481300.0]
["2019-05-16T20:02:15.000000000","2019-05-17T03:02:15.000000000",1019,32600.1]
["2019-05-16T20:02:15.000000000","2019-05-17T03:02:15.000000000",1018,480477.10000000003]
["2019-05-16T20:02:30.000000000","2019-05-17T03:02:30.000000000",1017,480000.0]
["2019-05-16T20:02:30.000000000","2019-05-17T03:02:30.000000000",1020,2727180.0]
["2019-05-16T20:02:30.000000000","2019-05-17T03:02:30.000000000",1133,960.4]
["2019-05-16T20:02:45.000000000","2019-05-17T03:02:45.000000000",1022,0.03333253]
["2019-05-16T20:02:45.000000000","2019-05-17T03:02:45.000000000",1130,757307341.584]
["2019-05-16T20:03:00.000000000","2019-05-17T03:03:00.000000000",1021,277.7065]
["2019-05-16T20:03:00.000000000","2019-05-17T03:03:00.000000000",1016,481400.0]
["2019-05-16T20:03:15.000000000","2019-05-17T03:03:15.000000000",1019,32500.0]
["2019-05-16T20:03:15.000000000","2019-05-17T03:03:15.000000000",1018,480589.60000000003]
["2019-05-16T20:03:30.000000000","2019-05-17T03:03:30.000000000",1017,480000.0]
["2019-05-16T20:03:30.000000000","2019-05-17T03:03:30.000000000",1020,2727180.0]
["2019-05-16T20:03:30.000000000","2019-05-17T03:03:30.000000000",1133,960.4271]
["2019-05-16T20:03:45.000000000","2019-05-17T03:03:45.000000000",1022,0.05110988]
["2019-05-16T20:03:45.000000000","2019-05-17T03:03:45.000000000",1130,757833960.042]
["2019-05-16T20:04:00.000000000","2019-05-17T03:04:00.000000000",1021,277.7354]
["2019-05-16T20:04:00.000000000","2019-05-17T03:04:00.000000000",1016,481400.0]
["2019-05-16T20:04:15.000000000","2019-05-17T03:04:15.000000000",1019,32400.149999999998]
["2019-05-16T20:04:15.000000000","2019-05-17T03:04:15.000000000",1018,480375.0]
["2019-05-16T20:04:30.000000000","2019-05-17T03:04:30.000000000",1017,480000.0]
["2019-05-16T20:04:30.000000000","2019-05-17T03:04:30.000000000",1020,2727180.0]
["2019-05-16T20:04:30.000000000","2019-05-17T03:04:30.000000000",1133,960.375]
["2019-05-16T20:04:45.000000000","2019-05-17T03:04:45.000000000",1022,0.0]
["2019-05-16T20:04:45.000000000","2019-05-17T03:04:45.000000000",1130,757646057.34]
["2019-05-16T20:05:00.000000000","2019-05-17T03:05:00.000000000",1021,277.7065]
["2019-05-16T20:05:00.000000000","2019-05-17T03:05:00.000000000",1016,481200.0]
["2019-05-16T20:05:15.000000000","2019-05-17T03:05:15.000000000",1019,32246.8]
["2019-05-16T20:05:15.000000000","2019-05-17T03:05:15.000000000",1018,481216.7]
["2019-05-16T20:05:30.000000000","2019-05-17T03:05:30.000000000",1017,480000.0]
["2019-05-16T20:05:30.000000000","2019-05-17T03:05:30.000000000",1020,2727180.0]
["2019-05-16T20:05:30.000000000","2019-05-17T03:05:30.000000000",1133,960.7167]
["2019-05-16T20:05:45.000000000","2019-05-17T03:05:45.000000000",1022,0.0]
["2019-05-16T20:05:45.000000000","2019-05-17T03:05:45.000000000",1130,757537242.858]
["2019-05-16T20:06:00.000000000","2019-05-17T03:06:00.000000000",1021,277.6821]
["2019-05-16T20:06:00.000000000","2019-05-17T03:06:00.000000000",1016,481400.0]
["2019-05-16T20:06:15.000000000","2019-05-17T03:06:15.000000000",1019,32100.1]
["2019-05-16T20:06:15.000000000","2019-05-17T03:06:15.000000000",1018,480395.8]
["2019-05-16T20:06:30.000000000","2019-05-17T03:06:30.000000000",1017,480000.0]
["2019-05-16T20:06:30.000000000","2019-05-17T03:06:30.000000000",1020,2727180.0]
["2019-05-16T20:06:30.000000000","2019-05-17T03:06:30.000000000",1133,960.3]
["2019-05-16T20:06:45.000000000","2019-05-17T03:06:45.000000000",1022,0.01777735]
["2019-05-16T20:06:45.000000000","2019-05-17T03:06:45.000000000",1130,757567514.556]
["2019-05-16T20:07:00.000000000","2019-05-17T03:07:00.000000000",1021,277.7221]
["2019-05-16T20:07:00.000000000","2019-05-17T03:07:00.000000000",1016,481200.0]
["2019-05-16T20:07:15.000000000","2019-05-17T03:07:15.000000000",1019,31900.15]
["2019-05-16T20:07:15.000000000","2019-05-17T03:07:15.000000000",1018,480281.3]
["2019-05-16T20:07:30.000000000","2019-05-17T03:07:30.000000000",1017,480000.0]
["2019-05-16T20:07:30.000000000","2019-05-17T03:07:30.000000000",1020,2727180.0]
["2019-05-16T20:07:30.000000000","2019-05-17T03:07:30.000000000",1133,960.4188]
["2019-05-16T20:07:45.000000000","2019-05-17T03:07:45.000000000",1022,0.0]
["2019-05-16T20:07:45.000000000","2019-05-17T03:07:45.000000000",1130,757398156.678]
["2019-05-16T20:08:00.000000000","2019-05-17T03:08:00.000000000",1021,277.6865]
["2019-05-16T20:08:00.000000000","2019-05-17T03:08:00.000000000",1016,481000.0]
["2019-05-16T20:08:15.000000000","2019-05-17T03:08:15.000000000",1019,31800.05]
["2019-05-16T20:08:15.000000000","2019-05-17T03:08:15.000000000",1018,480347.89999999997]
["2019-05-16T20:08:30.000000000","2019-05-17T03:08:30.000000000",1017,480000.0]
["2019-05-16T20:08:30.000000000","2019-05-17T03:08:30.000000000",1020,2727180.0]
["2019-05-16T20:08:30.000000000","2019-05-17T03:08:30.000000000",1133,960.4063]
["2019-05-16T20:08:45.000000000","2019-05-17T03:08:45.000000000",1022,0.01777735]
["2019-05-16T20:08:45.000000000","2019-05-17T03:08:45.000000000",1130,757295069.274]
["2019-05-16T20:09:00.000000000","2019-05-17T03:09:00.000000000",1021,277.6932]
["2019-05-16T20:09:00.000000000","2019-05-17T03:09:00.000000000",1016,481100.0]
["2019-05-16T20:09:15.000000000","2019-05-17T03:09:15.000000000",1019,31600.100000000002]
["2019-05-16T20:09:15.000000000","2019-05-17T03:09:15.000000000",1018,480150.0]
["2019-05-16T20:09:30.000000000","2019-05-17T03:09:30.000000000",1017,480000.0]
["2019-05-16T20:09:30.000000000","2019-05-17T03:09:30.000000000",1020,2727180.0]
["2019-05-16T20:09:30.000000000","2019-05-17T03:09:30.000000000",1133,960.2625]
["2019-05-16T20:09:45.000000000","2019-05-17T03:09:45.000000000",1022,0.03111036]
["2019-05-16T20:09:45.000000000","2019-05-17T03:09:45.000000000",1130,757355612.67]
["2019-05-16T20:10:00.000000000","2019-05-17T03:10:00.000000000",1021,277.722]
["2019-05-16T20:10:00.000000000","2019-05-17T03:10:00.000000000",1016,481500.0]
["2019-05-16T20:10:15.000000000","2019-05-17T03:10:15.000000000",1019,31446.75]
["2019-05-16T20:10:15.000000000","2019-05-17T03:10:15.000000000",1018,482014.6]
["2019-05-16T20:10:30.000000000","2019-05-17T03:10:30.000000000",1017,480000.0]
["2019-05-16T20:10:30.000000000","2019-05-17T03:10:30.000000000",1020,2727180.0]
["2019-05-16T20:10:30.000000000","2019-05-17T03:10:30.000000000",1133,960.7146]
["2019-05-16T20:10:45.000000000","2019-05-17T03:10:45.000000000",1022,0.05110988]
["2019-05-16T20:10:45.000000000","2019-05-17T03:10:45.000000000",1130,756950081.004]
["2019-05-16T20:11:00.000000000","2019-05-17T03:11:00.000000000",1021,277.6954]
["2019-05-16T20:11:00.000000000","2019-05-17T03:11:00.000000000",1016,481300.0]
["2019-05-16T20:11:15.000000000","2019-05-17T03:11:15.000000000",1019,31346.76]
["2019-05-16T20:11:15.000000000","2019-05-17T03:11:15.000000000",1018,480708.3]
["2019-05-16T20:11:30.000000000","2019-05-17T03:11:30.000000000",1017,480000.0]
["2019-05-16T20:11:30.000000000","2019-05-17T03:11:30.000000000",1020,2727180.0]
["2019-05-16T20:11:30.000000000","2019-05-17T03:11:30.000000000",1133,960.1021]
["2019-05-16T20:11:45.000000000","2019-05-17T03:11:45.000000000",1022,0.03333253]
["2019-05-16T20:11:45.000000000","2019-05-17T03:11:45.000000000",1130,757246798.188]
["2019-05-16T20:12:00.000000000","2019-05-17T03:12:00.000000000",1021,277.7132]
["2019-05-16T20:12:00.000000000","2019-05-17T03:12:00.000000000",1016,481300.0]
["2019-05-16T20:12:15.000000000","2019-05-17T03:12:15.000000000",1019,31200.199999999997]
["2019-05-16T20:12:15.000000000","2019-05-17T03:12:15.000000000",1018,480877.1]
["2019-05-16T20:12:30.000000000","2019-05-17T03:12:30.000000000",1017,480000.0]
["2019-05-16T20:12:30.000000000","2019-05-17T03:12:30.000000000",1020,2727180.0]
["2019-05-16T20:12:30.000000000","2019-05-17T03:12:30.000000000",1133,961.925]
["2019-05-16T20:12:45.000000000","2019-05-17T03:12:45.000000000",1022,0.04888771]
["2019-05-16T20:12:45.000000000","2019-05-17T03:12:45.000000000",1130,757773416.646]
["2019-05-16T20:13:00.000000000","2019-05-17T03:13:00.000000000",1021,277.9574]
["2019-05-16T20:13:00.000000000","2019-05-17T03:13:00.000000000",1016,481500.0]
["2019-05-16T20:13:15.000000000","2019-05-17T03:13:15.000000000",1019,31200.199999999997]
["2019-05-16T20:13:15.000000000","2019-05-17T03:13:15.000000000",1018,482570.80000000005]
["2019-05-16T20:13:30.000000000","2019-05-17T03:13:30.000000000",1017,480000.0]
["2019-05-16T20:13:30.000000000","2019-05-17T03:13:30.000000000",1020,2727180.0]
["2019-05-16T20:13:30.000000000","2019-05-17T03:13:30.000000000",1133,962.5167]
["2019-05-16T20:13:45.000000000","2019-05-17T03:13:45.000000000",1022,0.06666507]
["2019-05-16T20:13:45.000000000","2019-05-17T03:13:45.000000000",1130,757991318.328]
["2019-05-16T20:14:00.000000000","2019-05-17T03:14:00.000000000",1021,277.9374]
["2019-05-16T20:14:00.000000000","2019-05-17T03:14:00.000000000",1016,481600.0]
["2019-05-16T20:14:15.000000000","2019-05-17T03:14:15.000000000",1019,31000.0]
["2019-05-16T20:14:15.000000000","2019-05-17T03:14:15.000000000",1018,482502.1]
["2019-05-16T20:14:30.000000000","2019-05-17T03:14:30.000000000",1017,480000.0]
["2019-05-16T20:14:30.000000000","2019-05-17T03:14:30.000000000",1020,2727180.0]
["2019-05-16T20:14:30.000000000","2019-05-17T03:14:30.000000000",1133,962.5833]
["2019-05-16T20:14:45.000000000","2019-05-17T03:14:45.000000000",1022,0.01555518]
["2019-05-16T20:14:45.000000000","2019-05-17T03:14:45.000000000",1130,757864231.74]
["2019-05-16T20:15:00.000000000","2019-05-17T03:15:00.000000000",1021,277.9019]
["2019-05-16T20:15:00.000000000","2019-05-17T03:15:00.000000000",1016,480900.0]
["2019-05-16T20:15:15.000000000","2019-05-17T03:15:15.000000000",1019,30900.15]
["2019-05-16T20:15:15.000000000","2019-05-17T03:15:15.000000000",1018,480829.2]
["2019-05-16T20:15:30.000000000","2019-05-17T03:15:30.000000000",1017,480000.0]
["2019-05-16T20:15:30.000000000","2019-05-17T03:15:30.000000000",1020,2727180.0]
["2019-05-16T20:15:30.000000000","2019-05-17T03:15:30.000000000",1133,960.4604]
["2019-05-16T20:15:45.000000000","2019-05-17T03:15:45.000000000",1022,0.03333253]
["2019-05-16T20:15:45.000000000","2019-05-17T03:15:45.000000000",1130,757494698.85]
["2019-05-16T20:16:00.000000000","2019-05-17T03:16:00.000000000",1021,277.8597]
["2019-05-16T20:16:00.000000000","2019-05-17T03:16:00.000000000",1016,481400.0]
["2019-05-16T20:16:15.000000000","2019-05-17T03:16:15.000000000",1019,30800.05]
["2019-05-16T20:16:15.000000000","2019-05-17T03:16:15.000000000",1018,482704.2]
["2019-05-16T20:16:30.000000000","2019-05-17T03:16:30.000000000",1017,480000.0]
["2019-05-16T20:16:30.000000000","2019-05-17T03:16:30.000000000",1020,2727180.0]
["2019-05-16T20:16:30.000000000","2019-05-17T03:16:30.000000000",1133,962.9042]
["2019-05-16T20:16:45.000000000","2019-05-17T03:16:45.000000000",1022,0.0]
["2019-05-16T20:16:45.000000000","2019-05-17T03:16:45.000000000",1130,757864231.74]
["2019-05-16T20:17:00.000000000","2019-05-17T03:17:00.000000000",1021,277.9019]
["2019-05-16T20:17:00.000000000","2019-05-17T03:17:00.000000000",1016,481200.0]
["2019-05-16T20:17:15.000000000","2019-05-17T03:17:15.000000000",1019,30700.199999999997]
["2019-05-16T20:17:15.000000000","2019-05-17T03:17:15.000000000",1018,480454.2]
["2019-05-16T20:17:30.000000000","2019-05-17T03:17:30.000000000",1017,480000.0]
["2019-05-16T20:17:30.000000000","2019-05-17T03:17:30.000000000",1020,2727180.0]
["2019-05-16T20:17:30.000000000","2019-05-17T03:17:30.000000000",1133,960.3687]
["2019-05-16T20:17:45.000000000","2019-05-17T03:17:45.000000000",1022,0.0]
["2019-05-16T20:17:45.000000000","2019-05-17T03:17:45.000000000",1130,757258797.78]
["2019-05-16T20:18:00.000000000","2019-05-17T03:18:00.000000000",1021,277.8153]
["2019-05-16T20:18:00.000000000","2019-05-17T03:18:00.000000000",1016,481400.0]
["2019-05-16T20:18:15.000000000","2019-05-17T03:18:15.000000000",1019,30500.0]
["2019-05-16T20:18:15.000000000","2019-05-17T03:18:15.000000000",1018,482158.3]
["2019-05-16T20:18:30.000000000","2019-05-17T03:18:30.000000000",1017,480000.0]
["2019-05-16T20:18:30.000000000","2019-05-17T03:18:30.000000000",1020,2727180.0]
["2019-05-16T20:18:30.000000000","2019-05-17T03:18:30.000000000",1133,962.6583]
["2019-05-16T20:18:45.000000000","2019-05-17T03:18:45.000000000",1022,0.01777735]
["2019-05-16T20:18:45.000000000","2019-05-17T03:18:45.000000000",1130,757749144.744]
["2019-05-16T20:19:00.000000000","2019-05-17T03:19:00.000000000",1021,277.7708]
["2019-05-16T20:19:00.000000000","2019-05-17T03:19:00.000000000",1016,481200.0]
["2019-05-16T20:19:15.000000000","2019-05-17T03:19:15.000000000",1019,30400.15]
["2019-05-16T20:19:15.000000000","2019-05-17T03:19:15.000000000",1018,482710.39999999997]
["2019-05-16T20:19:30.000000000","2019-05-17T03:19:30.000000000",1017,480000.0]
["2019-05-16T20:19:30.000000000","2019-05-17T03:19:30.000000000",1020,2727180.0]
["2019-05-16T20:19:30.000000000","2019-05-17T03:19:30.000000000",1133,962.6958]
["2019-05-16T20:19:45.000000000","2019-05-17T03:19:45.000000000",1022,0.06666507]
["2019-05-16T20:19:45.000000000","2019-05-17T03:19:45.000000000",1130,757852504.866]
["2019-05-16T20:20:00.000000000","2019-05-17T03:20:00.000000000",1021,277.9241]
["2019-05-16T20:20:00.000000000","2019-05-17T03:20:00.000000000",1016,481500.0]
["2019-05-16T20:20:15.000000000","2019-05-17T03:20:15.000000000",1019,30300.05]
["2019-05-16T20:20:15.000000000","2019-05-17T03:20:15.000000000",1018,482854.2]
["2019-05-16T20:20:30.000000000","2019-05-17T03:20:30.000000000",1017,480000.0]
["2019-05-16T20:20:30.000000000","2019-05-17T03:20:30.000000000",1020,2727180.0]
["2019-05-16T20:20:30.000000000","2019-05-17T03:20:30.000000000",1133,963.0063]
["2019-05-16T20:20:45.000000000","2019-05-17T03:20:45.000000000",1022,0.04888771]
["2019-05-16T20:20:45.000000000","2019-05-17T03:20:45.000000000",1130,758354578.704]
["2019-05-16T20:21:00.000000000","2019-05-17T03:21:00.000000000",1021,278.035]
["2019-05-16T20:21:00.000000000","2019-05-17T03:21:00.000000000",1016,481500.0]
["2019-05-16T20:21:15.000000000","2019-05-17T03:21:15.000000000",1019,30200.199999999997]
["2019-05-16T20:21:15.000000000","2019-05-17T03:21:15.000000000",1018,482839.60000000003]
["2019-05-16T20:21:30.000000000","2019-05-17T03:21:30.000000000",1017,480000.0]
["2019-05-16T20:21:30.000000000","2019-05-17T03:21:30.000000000",1020,2727180.0]
["2019-05-16T20:21:30.000000000","2019-05-17T03:21:30.000000000",1133,963.0333]
["2019-05-16T20:21:45.000000000","2019-05-17T03:21:45.000000000",1022,0.03333253]
["2019-05-16T20:21:45.000000000","2019-05-17T03:21:45.000000000",1130,758160948.924]
["2019-05-16T20:22:00.000000000","2019-05-17T03:22:00.000000000",1021,277.9729]
["2019-05-16T20:22:00.000000000","2019-05-17T03:22:00.000000000",1016,481600.0]
["2019-05-16T20:22:15.000000000","2019-05-17T03:22:15.000000000",1019,30100.100000000002]
["2019-05-16T20:22:15.000000000","2019-05-17T03:22:15.000000000",1018,483062.5]
["2019-05-16T20:22:30.000000000","2019-05-17T03:22:30.000000000",1017,480000.0]
["2019-05-16T20:22:30.000000000","2019-05-17T03:22:30.000000000",1020,2727180.0]
["2019-05-16T20:22:30.000000000","2019-05-17T03:22:30.000000000",1133,963.1313]
["2019-05-16T20:22:45.000000000","2019-05-17T03:22:45.000000000",1022,0.0]
["2019-05-16T20:22:45.000000000","2019-05-17T03:22:45.000000000",1130,758190947.904]
["2019-05-16T20:23:00.000000000","2019-05-17T03:23:00.000000000",1021,278.0506]
["2019-05-16T20:23:00.000000000","2019-05-17T03:23:00.000000000",1016,481700.0]
["2019-05-16T20:23:15.000000000","2019-05-17T03:23:15.000000000",1019,30100.100000000002]
["2019-05-16T20:23:15.000000000","2019-05-17T03:23:15.000000000",1018,482764.6]
["2019-05-16T20:23:30.000000000","2019-05-17T03:23:30.000000000",1017,480000.0]
["2019-05-16T20:23:30.000000000","2019-05-17T03:23:30.000000000",1020,2727180.0]
["2019-05-16T20:23:30.000000000","2019-05-17T03:23:30.000000000",1133,962.8271]
["2019-05-16T20:23:45.000000000","2019-05-17T03:23:45.000000000",1022,0.01555518]
["2019-05-16T20:23:45.000000000","2019-05-17T03:23:45.000000000",1130,757906775.748]
["2019-05-16T20:24:00.000000000","2019-05-17T03:24:00.000000000",1021,277.9552]
["2019-05-16T20:24:00.000000000","2019-05-17T03:24:00.000000000",1016,481800.0]
["2019-05-16T20:24:15.000000000","2019-05-17T03:24:15.000000000",1019,29946.75]
["2019-05-16T20:24:15.000000000","2019-05-17T03:24:15.000000000",1018,482831.2]
["2019-05-16T20:24:30.000000000","2019-05-17T03:24:30.000000000",1017,480000.0]
["2019-05-16T20:24:30.000000000","2019-05-17T03:24:30.000000000",1020,2727180.0]
["2019-05-16T20:24:30.000000000","2019-05-17T03:24:30.000000000",1133,962.85]
["2019-05-16T20:24:45.000000000","2019-05-17T03:24:45.000000000",1022,0.01777735]
["2019-05-16T20:24:45.000000000","2019-05-17T03:24:45.000000000",1130,758445393.798]
["2019-05-16T20:25:00.000000000","2019-05-17T03:25:00.000000000",1021,278.1039]
["2019-05-16T20:25:00.000000000","2019-05-17T03:25:00.000000000",1016,481800.0]
["2019-05-16T20:25:15.000000000","2019-05-17T03:25:15.000000000",1019,29900.15]
["2019-05-16T20:25:15.000000000","2019-05-17T03:25:15.000000000",1018,482952.1]
["2019-05-16T20:25:30.000000000","2019-05-17T03:25:30.000000000",1017,480000.0]
["2019-05-16T20:25:30.000000000","2019-05-17T03:25:30.000000000",1020,2727180.0]
["2019-05-16T20:25:30.000000000","2019-05-17T03:25:30.000000000",1133,962.9]
["2019-05-16T20:25:45.000000000","2019-05-17T03:25:45.000000000",1022,0.05110988]
["2019-05-16T20:25:45.000000000","2019-05-17T03:25:45.000000000",1130,758396849.994]
["2019-05-16T20:26:00.000000000","2019-05-17T03:26:00.000000000",1021,277.893]
["2019-05-16T20:26:00.000000000","2019-05-17T03:26:00.000000000",1016,481300.0]
["2019-05-16T20:26:15.000000000","2019-05-17T03:26:15.000000000",1019,29800.05]
["2019-05-16T20:26:15.000000000","2019-05-17T03:26:15.000000000",1018,482879.2]
["2019-05-16T20:26:30.000000000","2019-05-17T03:26:30.000000000",1017,480000.0]
["2019-05-16T20:26:30.000000000","2019-05-17T03:26:30.000000000",1020,2727180.0]
["2019-05-16T20:26:30.000000000","2019-05-17T03:26:30.000000000",1133,962.9833]
["2019-05-16T20:26:45.000000000","2019-05-17T03:26:45.000000000",1022,0.04888771]
["2019-05-16T20:26:45.000000000","2019-05-17T03:26:45.000000000",1130,758118404.916]
["2019-05-16T20:27:00.000000000","2019-05-17T03:27:00.000000000",1021,277.8663]
["2019-05-16T20:27:00.000000000","2019-05-17T03:27:00.000000000",1016,481700.0]
["2019-05-16T20:27:15.000000000","2019-05-17T03:27:15.000000000",1019,29646.809999999998]
["2019-05-16T20:27:15.000000000","2019-05-17T03:27:15.000000000",1018,482791.7]
["2019-05-16T20:27:30.000000000","2019-05-17T03:27:30.000000000",1017,480000.0]
["2019-05-16T20:27:30.000000000","2019-05-17T03:27:30.000000000",1020,2727180.0]
["2019-05-16T20:27:30.000000000","2019-05-17T03:27:30.000000000",1133,962.6583]
["2019-05-16T20:27:45.000000000","2019-05-17T03:27:45.000000000",1022,0.03111036]
["2019-05-16T20:27:45.000000000","2019-05-17T03:27:45.000000000",1130,757773416.646]
["2019-05-16T20:28:00.000000000","2019-05-17T03:28:00.000000000",1021,277.9552]
["2019-05-16T20:28:00.000000000","2019-05-17T03:28:00.000000000",1016,481700.0]
["2019-05-16T20:28:15.000000000","2019-05-17T03:28:15.000000000",1019,29600.100000000002]
["2019-05-16T20:28:15.000000000","2019-05-17T03:28:15.000000000",1018,483012.5]
["2019-05-16T20:28:30.000000000","2019-05-17T03:28:30.000000000",1017,480000.0]
["2019-05-16T20:28:30.000000000","2019-05-17T03:28:30.000000000",1020,2727180.0]
["2019-05-16T20:28:30.000000000","2019-05-17T03:28:30.000000000",1133,963.2]
["2019-05-16T20:28:45.000000000","2019-05-17T03:28:45.000000000",1022,0.01555518]
["2019-05-16T20:28:45.000000000","2019-05-17T03:28:45.000000000",1130,758584479.978]
["2019-05-16T20:29:00.000000000","2019-05-17T03:29:00.000000000",1021,278.064]
["2019-05-16T20:29:00.000000000","2019-05-17T03:29:00.000000000",1016,481300.0]
["2019-05-16T20:29:15.000000000","2019-05-17T03:29:15.000000000",1019,29500.0]
["2019-05-16T20:29:15.000000000","2019-05-17T03:29:15.000000000",1018,483266.7]
["2019-05-16T20:29:30.000000000","2019-05-17T03:29:30.000000000",1017,480000.0]
["2019-05-16T20:29:30.000000000","2019-05-17T03:29:30.000000000",1020,2727180.0]
["2019-05-16T20:29:30.000000000","2019-05-17T03:29:30.000000000",1133,963.0542]
["2019-05-16T20:29:45.000000000","2019-05-17T03:29:45.000000000",1022,0.03333253]
["2019-05-16T20:29:45.000000000","2019-05-17T03:29:45.000000000",1130,758263763.61]
["2019-05-16T20:30:00.000000000","2019-05-17T03:30:00.000000000",1021,278.1439]
["2019-05-16T20:30:00.000000000","2019-05-17T03:30:00.000000000",1016,481900.0]
["2019-05-16T20:30:15.000000000","2019-05-17T03:30:15.000000000",1019,29346.76]
["2019-05-16T20:30:15.000000000","2019-05-17T03:30:15.000000000",1018,482868.7]
["2019-05-16T20:30:30.000000000","2019-05-17T03:30:30.000000000",1017,480000.0]
["2019-05-16T20:30:30.000000000","2019-05-17T03:30:30.000000000",1020,2727180.0]
["2019-05-16T20:30:30.000000000","2019-05-17T03:30:30.000000000",1133,962.9125]
["2019-05-16T20:30:45.000000000","2019-05-17T03:30:45.000000000",1022,0.03333253]
["2019-05-16T20:30:45.000000000","2019-05-17T03:30:45.000000000",1130,758608751.88]
["2019-05-16T20:31:00.000000000","2019-05-17T03:31:00.000000000",1021,278.0705]
["2019-05-16T20:31:00.000000000","2019-05-17T03:31:00.000000000",1016,481500.0]
["2019-05-16T20:31:15.000000000","2019-05-17T03:31:15.000000000",1019,29200.199999999997]
["2019-05-16T20:31:15.000000000","2019-05-17T03:31:15.000000000",1018,483145.8]
["2019-05-16T20:31:30.000000000","2019-05-17T03:31:30.000000000",1017,480000.0]
["2019-05-16T20:31:30.000000000","2019-05-17T03:31:30.000000000",1020,2727180.0]
["2019-05-16T20:31:30.000000000","2019-05-17T03:31:30.000000000",1133,963.3021]
["2019-05-16T20:31:45.000000000","2019-05-17T03:31:45.000000000",1022,0.01777735]
["2019-05-16T20:31:45.000000000","2019-05-17T03:31:45.000000000",1130,758723838.876]
["2019-05-16T20:32:00.000000000","2019-05-17T03:32:00.000000000",1021,278.2016]
["2019-05-16T20:32:00.000000000","2019-05-17T03:32:00.000000000",1016,481800.0]
["2019-05-16T20:32:15.000000000","2019-05-17T03:32:15.000000000",1019,29100.100000000002]
["2019-05-16T20:32:15.000000000","2019-05-17T03:32:15.000000000",1018,483352.10000000003]
["2019-05-16T20:32:30.000000000","2019-05-17T03:32:30.000000000",1017,480000.0]
["2019-05-16T20:32:30.000000000","2019-05-17T03:32:30.000000000",1020,2727180.0]
["2019-05-16T20:32:30.000000000","2019-05-17T03:32:30.000000000",1133,963.3208]
["2019-05-16T20:32:45.000000000","2019-05-17T03:32:45.000000000",1022,0.05110988]
["2019-05-16T20:32:45.000000000","2019-05-17T03:32:45.000000000",1130,758754110.574]
["2019-05-16T20:33:00.000000000","2019-05-17T03:33:00.000000000",1021,278.277]
["2019-05-16T20:33:00.000000000","2019-05-17T03:33:00.000000000",1016,481900.0]
["2019-05-16T20:33:15.000000000","2019-05-17T03:33:15.000000000",1019,29000.0]
["2019-05-16T20:33:15.000000000","2019-05-17T03:33:15.000000000",1018,483525.0]
["2019-05-16T20:33:30.000000000","2019-05-17T03:33:30.000000000",1017,480000.0]
["2019-05-16T20:33:30.000000000","2019-05-17T03:33:30.000000000",1020,2727180.0]
["2019-05-16T20:33:30.000000000","2019-05-17T03:33:30.000000000",1133,963.5104]
["2019-05-16T20:33:45.000000000","2019-05-17T03:33:45.000000000",1022,0.01555518]
["2019-05-16T20:33:45.000000000","2019-05-17T03:33:45.000000000",1130,758887469.676]
["2019-05-16T20:34:00.000000000","2019-05-17T03:34:00.000000000",1021,278.2926]
["2019-05-16T20:34:00.000000000","2019-05-17T03:34:00.000000000",1016,482100.0]
["2019-05-16T20:34:15.000000000","2019-05-17T03:34:15.000000000",1019,28900.15]
["2019-05-16T20:34:15.000000000","2019-05-17T03:34:15.000000000",1018,483393.7]
["2019-05-16T20:34:30.000000000","2019-05-17T03:34:30.000000000",1017,480000.0]
["2019-05-16T20:34:30.000000000","2019-05-17T03:34:30.000000000",1020,2727180.0]
["2019-05-16T20:34:30.000000000","2019-05-17T03:34:30.000000000",1133,963.3667]
["2019-05-16T20:34:45.000000000","2019-05-17T03:34:45.000000000",1022,0.05110988]
["2019-05-16T20:34:45.000000000","2019-05-17T03:34:45.000000000",1130,759311000.73]
["2019-05-16T20:35:00.000000000","2019-05-17T03:35:00.000000000",1021,278.3481]
["2019-05-16T20:35:00.000000000","2019-05-17T03:35:00.000000000",1016,482000.0]
["2019-05-16T20:35:15.000000000","2019-05-17T03:35:15.000000000",1019,28800.05]
["2019-05-16T20:35:15.000000000","2019-05-17T03:35:15.000000000",1018,483554.19999999995]
["2019-05-16T20:35:30.000000000","2019-05-17T03:35:30.000000000",1017,480000.0]
["2019-05-16T20:35:30.000000000","2019-05-17T03:35:30.000000000",1020,2727180.0]
["2019-05-16T20:35:30.000000000","2019-05-17T03:35:30.000000000",1133,963.7]
["2019-05-16T20:35:45.000000000","2019-05-17T03:35:45.000000000",1022,0.01777735]
["2019-05-16T20:35:45.000000000","2019-05-17T03:35:45.000000000",1130,759329545.554]
["2019-05-16T20:36:00.000000000","2019-05-17T03:36:00.000000000",1021,278.5546]
["2019-05-16T20:36:00.000000000","2019-05-17T03:36:00.000000000",1016,482100.0]
["2019-05-16T20:36:15.000000000","2019-05-17T03:36:15.000000000",1019,28700.199999999997]
["2019-05-16T20:36:15.000000000","2019-05-17T03:36:15.000000000",1018,483391.7]
["2019-05-16T20:36:30.000000000","2019-05-17T03:36:30.000000000",1017,480000.0]
["2019-05-16T20:36:30.000000000","2019-05-17T03:36:30.000000000",1020,2727180.0]
["2019-05-16T20:36:30.000000000","2019-05-17T03:36:30.000000000",1133,963.2833]
["2019-05-16T20:36:45.000000000","2019-05-17T03:36:45.000000000",1022,0.0]
["2019-05-16T20:36:45.000000000","2019-05-17T03:36:45.000000000",1130,758941740.558]
["2019-05-16T20:37:00.000000000","2019-05-17T03:37:00.000000000",1021,278.3059]
["2019-05-16T20:37:00.000000000","2019-05-17T03:37:00.000000000",1016,481800.0]
["2019-05-16T20:37:15.000000000","2019-05-17T03:37:15.000000000",1019,28600.100000000002]
["2019-05-16T20:37:15.000000000","2019-05-17T03:37:15.000000000",1018,483402.10000000003]
["2019-05-16T20:37:30.000000000","2019-05-17T03:37:30.000000000",1017,480000.0]
["2019-05-16T20:37:30.000000000","2019-05-17T03:37:30.000000000",1020,2727180.0]
["2019-05-16T20:37:30.000000000","2019-05-17T03:37:30.000000000",1133,963.4229]
["2019-05-16T20:37:45.000000000","2019-05-17T03:37:45.000000000",1022,0.06666507]
["2019-05-16T20:37:45.000000000","2019-05-17T03:37:45.000000000",1130,758663295.48]
["2019-05-16T20:38:00.000000000","2019-05-17T03:38:00.000000000",1021,278.1727]
["2019-05-16T20:38:00.000000000","2019-05-17T03:38:00.000000000",1016,481900.0]
["2019-05-16T20:38:15.000000000","2019-05-17T03:38:15.000000000",1019,28546.71]
["2019-05-16T20:38:15.000000000","2019-05-17T03:38:15.000000000",1018,483212.5]
["2019-05-16T20:38:30.000000000","2019-05-17T03:38:30.000000000",1017,480000.0]
["2019-05-16T20:38:30.000000000","2019-05-17T03:38:30.000000000",1020,2727180.0]
["2019-05-16T20:38:30.000000000","2019-05-17T03:38:30.000000000",1133,963.1417]
["2019-05-16T20:38:45.000000000","2019-05-17T03:38:45.000000000",1022,0.0]
["2019-05-16T20:38:45.000000000","2019-05-17T03:38:45.000000000",1130,758893469.472]
["2019-05-16T20:39:00.000000000","2019-05-17T03:39:00.000000000",1021,278.3437]
["2019-05-16T20:39:00.000000000","2019-05-17T03:39:00.000000000",1016,481900.0]
["2019-05-16T20:39:15.000000000","2019-05-17T03:39:15.000000000",1019,28400.15]
["2019-05-16T20:39:15.000000000","2019-05-17T03:39:15.000000000",1018,483420.8]
["2019-05-16T20:39:30.000000000","2019-05-17T03:39:30.000000000",1017,480000.0]
["2019-05-16T20:39:30.000000000","2019-05-17T03:39:30.000000000",1020,2727180.0]
["2019-05-16T20:39:30.000000000","2019-05-17T03:39:30.000000000",1133,963.4146]
["2019-05-16T20:39:45.000000000","2019-05-17T03:39:45.000000000",1022,0.03333253]
["2019-05-16T20:39:45.000000000","2019-05-17T03:39:45.000000000",1130,758954012.868]
["2019-05-16T20:40:00.000000000","2019-05-17T03:40:00.000000000",1021,278.3015]
["2019-05-16T20:40:00.000000000","2019-05-17T03:40:00.000000000",1016,481900.0]
["2019-05-16T20:40:15.000000000","2019-05-17T03:40:15.000000000",1019,28300.05]
["2019-05-16T20:40:15.000000000","2019-05-17T03:40:15.000000000",1018,483295.8]
["2019-05-16T20:40:30.000000000","2019-05-17T03:40:30.000000000",1017,480000.0]
["2019-05-16T20:40:30.000000000","2019-05-17T03:40:30.000000000",1020,2727180.0]
["2019-05-16T20:40:30.000000000","2019-05-17T03:40:30.000000000",1133,963.3937]
["2019-05-16T20:40:45.000000000","2019-05-17T03:40:45.000000000",1022,0.01777735]
["2019-05-16T20:40:45.000000000","2019-05-17T03:40:45.000000000",1130,759214458.558]
["2019-05-16T20:41:00.000000000","2019-05-17T03:41:00.000000000",1021,278.3881]
["2019-05-16T20:41:00.000000000","2019-05-17T03:41:00.000000000",1016,482600.0]
["2019-05-16T20:41:15.000000000","2019-05-17T03:41:15.000000000",1019,28200.199999999997]
["2019-05-16T20:41:15.000000000","2019-05-17T03:41:15.000000000",1018,482945.80000000005]
["2019-05-16T20:41:30.000000000","2019-05-17T03:41:30.000000000",1017,482000.0]
["2019-05-16T20:41:30.000000000","2019-05-17T03:41:30.000000000",1020,2727180.0]
["2019-05-16T20:41:30.000000000","2019-05-17T03:41:30.000000000",1133,964.1167]
["2019-05-16T20:41:45.000000000","2019-05-17T03:41:45.000000000",1022,0.01555518]
["2019-05-16T20:41:45.000000000","2019-05-17T03:41:45.000000000",1130,760334511.384]
["2019-05-16T20:42:00.000000000","2019-05-17T03:42:00.000000000",1021,278.7388]
["2019-05-16T20:42:00.000000000","2019-05-17T03:42:00.000000000",1016,481100.0]
["2019-05-16T20:42:15.000000000","2019-05-17T03:42:15.000000000",1019,28100.100000000002]
["2019-05-16T20:42:15.000000000","2019-05-17T03:42:15.000000000",1018,482608.3]
["2019-05-16T20:42:30.000000000","2019-05-17T03:42:30.000000000",1017,480000.0]
["2019-05-16T20:42:30.000000000","2019-05-17T03:42:30.000000000",1020,2727180.0]
["2019-05-16T20:42:30.000000000","2019-05-17T03:42:30.000000000",1133,962.7854]
["2019-05-16T20:42:45.000000000","2019-05-17T03:42:45.000000000",1022,0.04888771]
["2019-05-16T20:42:45.000000000","2019-05-17T03:42:45.000000000",1130,757670329.242]
["2019-05-16T20:43:00.000000000","2019-05-17T03:43:00.000000000",1021,277.8219]
["2019-05-16T20:43:00.000000000","2019-05-17T03:43:00.000000000",1016,481100.0]
["2019-05-16T20:43:15.000000000","2019-05-17T03:43:15.000000000",1019,28000.0]
["2019-05-16T20:43:15.000000000","2019-05-17T03:43:15.000000000",1018,482725.0]
["2019-05-16T20:43:30.000000000","2019-05-17T03:43:30.000000000",1017,480000.0]
["2019-05-16T20:43:30.000000000","2019-05-17T03:43:30.000000000",1020,2727180.0]
["2019-05-16T20:43:30.000000000","2019-05-17T03:43:30.000000000",1133,962.6812]
["2019-05-16T20:43:45.000000000","2019-05-17T03:43:45.000000000",1022,0.03333253]
["2019-05-16T20:43:45.000000000","2019-05-17T03:43:45.000000000",1130,757410156.27]
["2019-05-16T20:44:00.000000000","2019-05-17T03:44:00.000000000",1021,277.7709]
["2019-05-16T20:44:00.000000000","2019-05-17T03:44:00.000000000",1016,480700.0]
["2019-05-16T20:44:15.000000000","2019-05-17T03:44:15.000000000",1019,27946.75]
["2019-05-16T20:44:15.000000000","2019-05-17T03:44:15.000000000",1018,480797.9]
["2019-05-16T20:44:30.000000000","2019-05-17T03:44:30.000000000",1017,480000.0]
["2019-05-16T20:44:30.000000000","2019-05-17T03:44:30.000000000",1020,2727180.0]
["2019-05-16T20:44:30.000000000","2019-05-17T03:44:30.000000000",1133,961.5292]
["2019-05-16T20:44:45.000000000","2019-05-17T03:44:45.000000000",1022,0.04888771]
["2019-05-16T20:44:45.000000000","2019-05-17T03:44:45.000000000",1130,757173982.482]
["2019-05-16T20:45:00.000000000","2019-05-17T03:45:00.000000000",1021,277.691]
["2019-05-16T20:45:00.000000000","2019-05-17T03:45:00.000000000",1016,481100.0]
["2019-05-16T20:45:15.000000000","2019-05-17T03:45:15.000000000",1019,27900.15]
["2019-05-16T20:45:15.000000000","2019-05-17T03:45:15.000000000",1018,482131.3]
["2019-05-16T20:45:30.000000000","2019-05-17T03:45:30.000000000",1017,480000.0]
["2019-05-16T20:45:30.000000000","2019-05-17T03:45:30.000000000",1020,2727180.0]
["2019-05-16T20:45:30.000000000","2019-05-17T03:45:30.000000000",1133,962.6896]
["2019-05-16T20:45:45.000000000","2019-05-17T03:45:45.000000000",1022,0.06888723]
["2019-05-16T20:45:45.000000000","2019-05-17T03:45:45.000000000",1130,757518970.752]
["2019-05-16T20:46:00.000000000","2019-05-17T03:46:00.000000000",1021,277.7242]
["2019-05-16T20:46:00.000000000","2019-05-17T03:46:00.000000000",1016,480600.0]
["2019-05-16T20:46:15.000000000","2019-05-17T03:46:15.000000000",1019,27800.05]
["2019-05-16T20:46:15.000000000","2019-05-17T03:46:15.000000000",1018,480529.2]
["2019-05-16T20:46:30.000000000","2019-05-17T03:46:30.000000000",1017,480000.0]
["2019-05-16T20:46:30.000000000","2019-05-17T03:46:30.000000000",1020,2727180.0]
["2019-05-16T20:46:30.000000000","2019-05-17T03:46:30.000000000",1133,961.3333]
["2019-05-16T20:46:45.000000000","2019-05-17T03:46:45.000000000",1022,0.03333253]
["2019-05-16T20:46:45.000000000","2019-05-17T03:46:45.000000000",1130,756459734.04]
["2019-05-16T20:47:00.000000000","2019-05-17T03:47:00.000000000",1021,277.3647]
["2019-05-16T20:47:00.000000000","2019-05-17T03:47:00.000000000",1016,480700.0]
["2019-05-16T20:47:15.000000000","2019-05-17T03:47:15.000000000",1019,27700.199999999997]
["2019-05-16T20:47:15.000000000","2019-05-17T03:47:15.000000000",1018,481431.2]
["2019-05-16T20:47:30.000000000","2019-05-17T03:47:30.000000000",1017,480000.0]
["2019-05-16T20:47:30.000000000","2019-05-17T03:47:30.000000000",1020,2727180.0]
["2019-05-16T20:47:30.000000000","2019-05-17T03:47:30.000000000",1133,960.6688]
["2019-05-16T20:47:45.000000000","2019-05-17T03:47:45.000000000",1022,0.04888771]
["2019-05-16T20:47:45.000000000","2019-05-17T03:47:45.000000000",1130,756629091.918]
["2019-05-16T20:48:00.000000000","2019-05-17T03:48:00.000000000",1021,277.4912]
["2019-05-16T20:48:00.000000000","2019-05-17T03:48:00.000000000",1016,480600.0]
["2019-05-16T20:48:15.000000000","2019-05-17T03:48:15.000000000",1019,27600.100000000002]
["2019-05-16T20:48:15.000000000","2019-05-17T03:48:15.000000000",1018,480547.9]
["2019-05-16T20:48:30.000000000","2019-05-17T03:48:30.000000000",1017,480000.0]
["2019-05-16T20:48:30.000000000","2019-05-17T03:48:30.000000000",1020,2727180.0]
["2019-05-16T20:48:30.000000000","2019-05-17T03:48:30.000000000",1133,960.0542]
["2019-05-16T20:48:45.000000000","2019-05-17T03:48:45.000000000",1022,0.0355547]
["2019-05-16T20:48:45.000000000","2019-05-17T03:48:45.000000000",1130,756931808.898]
["2019-05-16T20:49:00.000000000","2019-05-17T03:49:00.000000000",1021,277.4534]
["2019-05-16T20:49:00.000000000","2019-05-17T03:49:00.000000000",1016,480900.0]
["2019-05-16T20:49:15.000000000","2019-05-17T03:49:15.000000000",1019,27600.100000000002]
["2019-05-16T20:49:15.000000000","2019-05-17T03:49:15.000000000",1018,480256.3]
["2019-05-16T20:49:30.000000000","2019-05-17T03:49:30.000000000",1017,480000.0]
["2019-05-16T20:49:30.000000000","2019-05-17T03:49:30.000000000",1020,2727180.0]
["2019-05-16T20:49:30.000000000","2019-05-17T03:49:30.000000000",1133,960.3271]
["2019-05-16T20:49:45.000000000","2019-05-17T03:49:45.000000000",1022,0.0]
["2019-05-16T20:49:45.000000000","2019-05-17T03:49:45.000000000",1130,757131711.192]
["2019-05-16T20:50:00.000000000","2019-05-17T03:50:00.000000000",1021,277.7088]
["2019-05-16T20:50:00.000000000","2019-05-17T03:50:00.000000000",1016,480900.0]
["2019-05-16T20:50:15.000000000","2019-05-17T03:50:15.000000000",1019,27446.75]
["2019-05-16T20:50:15.000000000","2019-05-17T03:50:15.000000000",1018,482135.4]
["2019-05-16T20:50:30.000000000","2019-05-17T03:50:30.000000000",1017,480000.0]
["2019-05-16T20:50:30.000000000","2019-05-17T03:50:30.000000000",1020,2727180.0]
["2019-05-16T20:50:30.000000000","2019-05-17T03:50:30.000000000",1133,962.3]
["2019-05-16T20:50:45.000000000","2019-05-17T03:50:45.000000000",1022,0.04888771]
["2019-05-16T20:50:45.000000000","2019-05-17T03:50:45.000000000",1130,757403883.756]
["2019-05-16T20:51:00.000000000","2019-05-17T03:51:00.000000000",1021,277.7021]
["2019-05-16T20:51:00.000000000","2019-05-17T03:51:00.000000000",1016,481000.0]
["2019-05-16T20:51:15.000000000","2019-05-17T03:51:15.000000000",1019,27346.76]
["2019-05-16T20:51:15.000000000","2019-05-17T03:51:15.000000000",1018,481797.9]
["2019-05-16T20:51:30.000000000","2019-05-17T03:51:30.000000000",1017,480000.0]
["2019-05-16T20:51:30.000000000","2019-05-17T03:51:30.000000000",1020,2727180.0]
["2019-05-16T20:51:30.000000000","2019-05-17T03:51:30.000000000",1133,962.2229]
["2019-05-16T20:51:45.000000000","2019-05-17T03:51:45.000000000",1022,0.06888723]
["2019-05-16T20:51:45.000000000","2019-05-17T03:51:45.000000000",1130,757228526.082]
["2019-05-16T20:52:00.000000000","2019-05-17T03:52:00.000000000",1021,277.7398]
["2019-05-16T20:52:00.000000000","2019-05-17T03:52:00.000000000",1016,480900.0]
["2019-05-16T20:52:15.000000000","2019-05-17T03:52:15.000000000",1019,27300.05]
["2019-05-16T20:52:15.000000000","2019-05-17T03:52:15.000000000",1018,480275.0]
["2019-05-16T20:52:30.000000000","2019-05-17T03:52:30.000000000",1017,480000.0]
["2019-05-16T20:52:30.000000000","2019-05-17T03:52:30.000000000",1020,2727180.0]
["2019-05-16T20:52:30.000000000","2019-05-17T03:52:30.000000000",1133,961.7854]
["2019-05-16T20:52:45.000000000","2019-05-17T03:52:45.000000000",1022,0.0]
["2019-05-16T20:52:45.000000000","2019-05-17T03:52:45.000000000",1130,757222526.286]
["2019-05-16T20:53:00.000000000","2019-05-17T03:53:00.000000000",1021,277.6355]
["2019-05-16T20:53:00.000000000","2019-05-17T03:53:00.000000000",1016,480900.0]
["2019-05-16T20:53:15.000000000","2019-05-17T03:53:15.000000000",1019,27200.199999999997]
["2019-05-16T20:53:15.000000000","2019-05-17T03:53:15.000000000",1018,480643.7]
["2019-05-16T20:53:30.000000000","2019-05-17T03:53:30.000000000",1017,480000.0]
["2019-05-16T20:53:30.000000000","2019-05-17T03:53:30.000000000",1020,2727180.0]
["2019-05-16T20:53:30.000000000","2019-05-17T03:53:30.000000000",1133,961.7896]
["2019-05-16T20:53:45.000000000","2019-05-17T03:53:45.000000000",1022,0.0]
["2019-05-16T20:53:45.000000000","2019-05-17T03:53:45.000000000",1130,757307341.584]
["2019-05-16T20:54:00.000000000","2019-05-17T03:54:00.000000000",1021,277.671]
["2019-05-16T20:54:00.000000000","2019-05-17T03:54:00.000000000",1016,480900.0]
["2019-05-16T20:54:15.000000000","2019-05-17T03:54:15.000000000",1019,27146.809999999998]
["2019-05-16T20:54:15.000000000","2019-05-17T03:54:15.000000000",1018,482420.8]
["2019-05-16T20:54:30.000000000","2019-05-17T03:54:30.000000000",1017,480000.0]
["2019-05-16T20:54:30.000000000","2019-05-17T03:54:30.000000000",1020,2727180.0]
["2019-05-16T20:54:30.000000000","2019-05-17T03:54:30.000000000",1133,962.4146]
["2019-05-16T20:54:45.000000000","2019-05-17T03:54:45.000000000",1022,0.05333205]
["2019-05-16T20:54:45.000000000","2019-05-17T03:54:45.000000000",1130,757537242.858]
["2019-05-16T20:55:00.000000000","2019-05-17T03:55:00.000000000",1021,277.7709]
["2019-05-16T20:55:00.000000000","2019-05-17T03:55:00.000000000",1016,481200.0]
["2019-05-16T20:55:15.000000000","2019-05-17T03:55:15.000000000",1019,27046.71]
["2019-05-16T20:55:15.000000000","2019-05-17T03:55:15.000000000",1018,482354.2]
["2019-05-16T20:55:30.000000000","2019-05-17T03:55:30.000000000",1017,480000.0]
["2019-05-16T20:55:30.000000000","2019-05-17T03:55:30.000000000",1020,2727180.0]
["2019-05-16T20:55:30.000000000","2019-05-17T03:55:30.000000000",1133,962.45]
["2019-05-16T20:55:45.000000000","2019-05-17T03:55:45.000000000",1022,0.0]
["2019-05-16T20:55:45.000000000","2019-05-17T03:55:45.000000000",1130,757034896.302]
["2019-05-16T20:56:00.000000000","2019-05-17T03:56:00.000000000",1021,277.6244]
["2019-05-16T20:56:00.000000000","2019-05-17T03:56:00.000000000",1016,480900.0]
["2019-05-16T20:56:15.000000000","2019-05-17T03:56:15.000000000",1019,27000.0]
["2019-05-16T20:56:15.000000000","2019-05-17T03:56:15.000000000",1018,482522.89999999997]
["2019-05-16T20:56:30.000000000","2019-05-17T03:56:30.000000000",1017,480000.0]
["2019-05-16T20:56:30.000000000","2019-05-17T03:56:30.000000000",1020,2727180.0]
["2019-05-16T20:56:30.000000000","2019-05-17T03:56:30.000000000",1133,962.2333]
["2019-05-16T20:56:45.000000000","2019-05-17T03:56:45.000000000",1022,0.06666507]
["2019-05-16T20:56:45.000000000","2019-05-17T03:56:45.000000000",1130,757277069.886]
["2019-05-16T20:57:00.000000000","2019-05-17T03:57:00.000000000",1021,277.6288]
["2019-05-16T20:57:00.000000000","2019-05-17T03:57:00.000000000",1016,480900.0]
["2019-05-16T20:57:15.000000000","2019-05-17T03:57:15.000000000",1019,27000.0]
["2019-05-16T20:57:15.000000000","2019-05-17T03:57:15.000000000",1018,480772.89999999997]
["2019-05-16T20:57:30.000000000","2019-05-17T03:57:30.000000000",1017,480000.0]
["2019-05-16T20:57:30.000000000","2019-05-17T03:57:30.000000000",1020,2727180.0]
["2019-05-16T20:57:30.000000000","2019-05-17T03:57:30.000000000",1133,961.7833]
["2019-05-16T20:57:45.000000000","2019-05-17T03:57:45.000000000",1022,0.08222024]
["2019-05-16T20:57:45.000000000","2019-05-17T03:57:45.000000000",1130,757537515.576]
["2019-05-16T20:58:00.000000000","2019-05-17T03:58:00.000000000",1021,277.7887]
["2019-05-16T20:58:00.000000000","2019-05-17T03:58:00.000000000",1016,480900.0]
["2019-05-16T20:58:15.000000000","2019-05-17T03:58:15.000000000",1019,26900.15]
["2019-05-16T20:58:15.000000000","2019-05-17T03:58:15.000000000",1018,482502.1]
["2019-05-16T20:58:30.000000000","2019-05-17T03:58:30.000000000",1017,480000.0]
["2019-05-16T20:58:30.000000000","2019-05-17T03:58:30.000000000",1020,2727180.0]
["2019-05-16T20:58:30.000000000","2019-05-17T03:58:30.000000000",1133,962.3875]
["2019-05-16T20:58:45.000000000","2019-05-17T03:58:45.000000000",1022,0.0644429]
["2019-05-16T20:58:45.000000000","2019-05-17T03:58:45.000000000",1130,757543515.372]
["2019-05-16T20:59:00.000000000","2019-05-17T03:59:00.000000000",1021,277.7332]
["2019-05-16T20:59:00.000000000","2019-05-17T03:59:00.000000000",1016,481100.0]
["2019-05-16T20:59:15.000000000","2019-05-17T03:59:15.000000000",1019,26900.15]
["2019-05-16T20:59:15.000000000","2019-05-17T03:59:15.000000000",1018,482470.8]
["2019-05-16T20:59:30.000000000","2019-05-17T03:59:30.000000000",1017,480000.0]
["2019-05-16T20:59:30.000000000","2019-05-17T03:59:30.000000000",1020,2727180.0]
["2019-05-16T20:59:30.000000000","2019-05-17T03:59:30.000000000",1133,962.6437]
["2019-05-16T20:59:45.000000000","2019-05-17T03:59:45.000000000",1022,0.04666555]
["2019-05-16T20:59:45.000000000","2019-05-17T03:59:45.000000000",1130,757415883.348]
["2019-05-16T21:00:00.000000000","2019-05-17T04:00:00.000000000",1021,277.8219]
["2019-05-16T21:00:00.000000000","2019-05-17T04:00:00.000000000",1016,481300.0]
["2019-05-16T21:00:15.000000000","2019-05-17T04:00:15.000000000",1019,26800.05]
["2019-05-16T21:00:15.000000000","2019-05-17T04:00:15.000000000",1018,482497.9]
["2019-05-16T21:00:30.000000000","2019-05-17T04:00:30.000000000",1017,480000.0]
["2019-05-16T21:00:30.000000000","2019-05-17T04:00:30.000000000",1020,2727180.0]
["2019-05-16T21:00:30.000000000","2019-05-17T04:00:30.000000000",1133,962.4979]
["2019-05-16T21:00:45.000000000","2019-05-17T04:00:45.000000000",1022,0.03111036]
["2019-05-16T21:00:45.000000000","2019-05-17T04:00:45.000000000",1130,757573787.07]
["2019-05-16T21:01:00.000000000","2019-05-17T04:01:00.000000000",1021,277.7909]
["2019-05-16T21:01:00.000000000","2019-05-17T04:01:00.000000000",1016,481200.0]
["2019-05-16T21:01:15.000000000","2019-05-17T04:01:15.000000000",1019,26700.199999999997]
["2019-05-16T21:01:15.000000000","2019-05-17T04:01:15.000000000",1018,482460.39999999997]
["2019-05-16T21:01:30.000000000","2019-05-17T04:01:30.000000000",1017,480000.0]
["2019-05-16T21:01:30.000000000","2019-05-17T04:01:30.000000000",1020,2727180.0]
["2019-05-16T21:01:30.000000000","2019-05-17T04:01:30.000000000",1133,962.7208]
["2019-05-16T21:01:45.000000000","2019-05-17T04:01:45.000000000",1022,0.05110988]
["2019-05-16T21:01:45.000000000","2019-05-17T04:01:45.000000000",1130,757858231.944]
["2019-05-16T21:02:00.000000000","2019-05-17T04:02:00.000000000",1021,277.9219]
["2019-05-16T21:02:00.000000000","2019-05-17T04:02:00.000000000",1016,481300.0]
["2019-05-16T21:02:15.000000000","2019-05-17T04:02:15.000000000",1019,26600.100000000002]
["2019-05-16T21:02:15.000000000","2019-05-17T04:02:15.000000000",1018,482902.10000000003]
["2019-05-16T21:02:30.000000000","2019-05-17T04:02:30.000000000",1017,480000.0]
["2019-05-16T21:02:30.000000000","2019-05-17T04:02:30.000000000",1020,2727180.0]
["2019-05-16T21:02:30.000000000","2019-05-17T04:02:30.000000000",1133,962.7979]
["2019-05-16T21:02:45.000000000","2019-05-17T04:02:45.000000000",1022,0.04888771]
["2019-05-16T21:02:45.000000000","2019-05-17T04:02:45.000000000",1130,758227492.116]
["2019-05-16T21:03:00.000000000","2019-05-17T04:03:00.000000000",1021,278.0706]
["2019-05-16T21:03:00.000000000","2019-05-17T04:03:00.000000000",1016,481600.0]
["2019-05-16T21:03:15.000000000","2019-05-17T04:03:15.000000000",1019,26600.100000000002]
["2019-05-16T21:03:15.000000000","2019-05-17T04:03:15.000000000",1018,482677.1]
["2019-05-16T21:03:30.000000000","2019-05-17T04:03:30.000000000",1017,480000.0]
["2019-05-16T21:03:30.000000000","2019-05-17T04:03:30.000000000",1020,2727180.0]
["2019-05-16T21:03:30.000000000","2019-05-17T04:03:30.000000000",1133,962.7875]
["2019-05-16T21:03:45.000000000","2019-05-17T04:03:45.000000000",1022,0.01555518]
["2019-05-16T21:03:45.000000000","2019-05-17T04:03:45.000000000",1130,758300035.104]
["2019-05-16T21:04:00.000000000","2019-05-17T04:04:00.000000000",1021,278.0395]
["2019-05-16T21:04:00.000000000","2019-05-17T04:04:00.000000000",1016,481800.0]
["2019-05-16T21:04:15.000000000","2019-05-17T04:04:15.000000000",1019,26546.71]
["2019-05-16T21:04:15.000000000","2019-05-17T04:04:15.000000000",1018,482631.3]
["2019-05-16T21:04:30.000000000","2019-05-17T04:04:30.000000000",1017,480000.0]
["2019-05-16T21:04:30.000000000","2019-05-17T04:04:30.000000000",1020,2727180.0]
["2019-05-16T21:04:30.000000000","2019-05-17T04:04:30.000000000",1133,962.6]
["2019-05-16T21:04:45.000000000","2019-05-17T04:04:45.000000000",1022,0.01777735]
["2019-05-16T21:04:45.000000000","2019-05-17T04:04:45.000000000",1130,758396849.994]
["2019-05-16T21:05:00.000000000","2019-05-17T04:05:00.000000000",1021,278.0883]
["2019-05-16T21:05:00.000000000","2019-05-17T04:05:00.000000000",1016,481900.0]
["2019-05-16T21:05:15.000000000","2019-05-17T04:05:15.000000000",1019,26500.0]
["2019-05-16T21:05:15.000000000","2019-05-17T04:05:15.000000000",1018,482754.2]
["2019-05-16T21:05:30.000000000","2019-05-17T04:05:30.000000000",1017,480000.0]
["2019-05-16T21:05:30.000000000","2019-05-17T04:05:30.000000000",1020,2727180.0]
["2019-05-16T21:05:30.000000000","2019-05-17T04:05:30.000000000",1133,962.6187]
["2019-05-16T21:05:45.000000000","2019-05-17T04:05:45.000000000",1022,0.01777735]
["2019-05-16T21:05:45.000000000","2019-05-17T04:05:45.000000000",1130,758282035.716]
["2019-05-16T21:06:00.000000000","2019-05-17T04:06:00.000000000",1021,278.0107]
["2019-05-16T21:06:00.000000000","2019-05-17T04:06:00.000000000",1016,481900.0]
["2019-05-16T21:06:15.000000000","2019-05-17T04:06:15.000000000",1019,26400.15]
["2019-05-16T21:06:15.000000000","2019-05-17T04:06:15.000000000",1018,482991.69999999995]
["2019-05-16T21:06:30.000000000","2019-05-17T04:06:30.000000000",1017,480000.0]
["2019-05-16T21:06:30.000000000","2019-05-17T04:06:30.000000000",1020,2727180.0]
["2019-05-16T21:06:30.000000000","2019-05-17T04:06:30.000000000",1133,962.9188]
["2019-05-16T21:06:45.000000000","2019-05-17T04:06:45.000000000",1022,0.0]
["2019-05-16T21:06:45.000000000","2019-05-17T04:06:45.000000000",1130,758348578.908]
["2019-05-16T21:07:00.000000000","2019-05-17T04:07:00.000000000",1021,278.055]
["2019-05-16T21:07:00.000000000","2019-05-17T04:07:00.000000000",1016,481400.0]
["2019-05-16T21:07:15.000000000","2019-05-17T04:07:15.000000000",1019,26346.76]
["2019-05-16T21:07:15.000000000","2019-05-17T04:07:15.000000000",1018,482985.4]
["2019-05-16T21:07:30.000000000","2019-05-17T04:07:30.000000000",1017,480000.0]
["2019-05-16T21:07:30.000000000","2019-05-17T04:07:30.000000000",1020,2727180.0]
["2019-05-16T21:07:30.000000000","2019-05-17T04:07:30.000000000",1133,962.9688]
["2019-05-16T21:07:45.000000000","2019-05-17T04:07:45.000000000",1022,0.03111036]
["2019-05-16T21:07:45.000000000","2019-05-17T04:07:45.000000000",1130,758009590.434]
["2019-05-16T21:08:00.000000000","2019-05-17T04:08:00.000000000",1021,278.0551]
["2019-05-16T21:08:00.000000000","2019-05-17T04:08:00.000000000",1016,481700.0]
["2019-05-16T21:08:15.000000000","2019-05-17T04:08:15.000000000",1019,26300.05]
["2019-05-16T21:08:15.000000000","2019-05-17T04:08:15.000000000",1018,482937.5]
["2019-05-16T21:08:30.000000000","2019-05-17T04:08:30.000000000",1017,480000.0]
["2019-05-16T21:08:30.000000000","2019-05-17T04:08:30.000000000",1020,2727180.0]
["2019-05-16T21:08:30.000000000","2019-05-17T04:08:30.000000000",1133,962.8687]
["2019-05-16T21:08:45.000000000","2019-05-17T04:08:45.000000000",1022,0.0]
["2019-05-16T21:08:45.000000000","2019-05-17T04:08:45.000000000",1130,758602752.084]
["2019-05-16T21:09:00.000000000","2019-05-17T04:09:00.000000000",1021,278.0373]
["2019-05-16T21:09:00.000000000","2019-05-17T04:09:00.000000000",1016,481600.0]
["2019-05-16T21:09:15.000000000","2019-05-17T04:09:15.000000000",1019,26200.199999999997]
["2019-05-16T21:09:15.000000000","2019-05-17T04:09:15.000000000",1018,482968.8]
["2019-05-16T21:09:30.000000000","2019-05-17T04:09:30.000000000",1017,480000.0]
["2019-05-16T21:09:30.000000000","2019-05-17T04:09:30.000000000",1020,2727180.0]
["2019-05-16T21:09:30.000000000","2019-05-17T04:09:30.000000000",1133,962.9]
["2019-05-16T21:09:45.000000000","2019-05-17T04:09:45.000000000",1022,0.01555518]
["2019-05-16T21:09:45.000000000","2019-05-17T04:09:45.000000000",1130,758439394.002]
["2019-05-16T21:10:00.000000000","2019-05-17T04:10:00.000000000",1021,278.1416]
["2019-05-16T21:10:00.000000000","2019-05-17T04:10:00.000000000",1016,481900.0]
["2019-05-16T21:10:15.000000000","2019-05-17T04:10:15.000000000",1019,26100.100000000002]
["2019-05-16T21:10:15.000000000","2019-05-17T04:10:15.000000000",1018,483135.4]
["2019-05-16T21:10:30.000000000","2019-05-17T04:10:30.000000000",1017,480000.0]
["2019-05-16T21:10:30.000000000","2019-05-17T04:10:30.000000000",1020,2727180.0]
["2019-05-16T21:10:30.000000000","2019-05-17T04:10:30.000000000",1133,963.0812]
["2019-05-16T21:10:45.000000000","2019-05-17T04:10:45.000000000",1022,0.0]
["2019-05-16T21:10:45.000000000","2019-05-17T04:10:45.000000000",1130,758578752.9]
["2019-05-16T21:11:00.000000000","2019-05-17T04:11:00.000000000",1021,278.1017]
["2019-05-16T21:11:00.000000000","2019-05-17T04:11:00.000000000",1016,482000.0]
["2019-05-16T21:11:15.000000000","2019-05-17T04:11:15.000000000",1019,26000.0]
["2019-05-16T21:11:15.000000000","2019-05-17T04:11:15.000000000",1018,483075.0]
["2019-05-16T21:11:30.000000000","2019-05-17T04:11:30.000000000",1017,480000.0]
["2019-05-16T21:11:30.000000000","2019-05-17T04:11:30.000000000",1020,2727180.0]
["2019-05-16T21:11:30.000000000","2019-05-17T04:11:30.000000000",1133,962.9875]
["2019-05-16T21:11:45.000000000","2019-05-17T04:11:45.000000000",1022,0.03111036]
["2019-05-16T21:11:45.000000000","2019-05-17T04:11:45.000000000",1130,758523936.582]
["2019-05-16T21:12:00.000000000","2019-05-17T04:12:00.000000000",1021,278.2126]
["2019-05-16T21:12:00.000000000","2019-05-17T04:12:00.000000000",1016,482000.0]
["2019-05-16T21:12:15.000000000","2019-05-17T04:12:15.000000000",1019,26000.0]
["2019-05-16T21:12:15.000000000","2019-05-17T04:12:15.000000000",1018,483120.8]
["2019-05-16T21:12:30.000000000","2019-05-17T04:12:30.000000000",1017,480000.0]
["2019-05-16T21:12:30.000000000","2019-05-17T04:12:30.000000000",1020,2727180.0]
["2019-05-16T21:12:30.000000000","2019-05-17T04:12:30.000000000",1133,963.2333]
["2019-05-16T21:12:45.000000000","2019-05-17T04:12:45.000000000",1022,0.06666507]
["2019-05-16T21:12:45.000000000","2019-05-17T04:12:45.000000000",1130,758578752.9]
["2019-05-16T21:13:00.000000000","2019-05-17T04:13:00.000000000",1021,278.2616]
["2019-05-16T21:13:00.000000000","2019-05-17T04:13:00.000000000",1016,482300.0]
["2019-05-16T21:13:15.000000000","2019-05-17T04:13:15.000000000",1019,25900.15]
["2019-05-16T21:13:15.000000000","2019-05-17T04:13:15.000000000",1018,483633.30000000005]
["2019-05-16T21:13:30.000000000","2019-05-17T04:13:30.000000000",1017,482000.0]
["2019-05-16T21:13:30.000000000","2019-05-17T04:13:30.000000000",1020,2727180.0]
["2019-05-16T21:13:30.000000000","2019-05-17T04:13:30.000000000",1133,965.6479]
["2019-05-16T21:13:45.000000000","2019-05-17T04:13:45.000000000",1022,0.03111036]
["2019-05-16T21:13:45.000000000","2019-05-17T04:13:45.000000000",1130,758984284.566]
["2019-05-16T21:14:00.000000000","2019-05-17T04:14:00.000000000",1021,278.3237]
["2019-05-16T21:14:00.000000000","2019-05-17T04:14:00.000000000",1016,482200.0]
["2019-05-16T21:14:15.000000000","2019-05-17T04:14:15.000000000",1019,25846.76]
["2019-05-16T21:14:15.000000000","2019-05-17T04:14:15.000000000",1018,483600.0]
["2019-05-16T21:14:30.000000000","2019-05-17T04:14:30.000000000",1017,482000.0]
["2019-05-16T21:14:30.000000000","2019-05-17T04:14:30.000000000",1020,2727180.0]
["2019-05-16T21:14:30.000000000","2019-05-17T04:14:30.000000000",1133,965.4188]
["2019-05-16T21:14:45.000000000","2019-05-17T04:14:45.000000000",1022,0.05333205]
["2019-05-16T21:14:45.000000000","2019-05-17T04:14:45.000000000",1130,758984284.566]
["2019-05-16T21:15:00.000000000","2019-05-17T04:15:00.000000000",1021,278.2881]
["2019-05-16T21:15:00.000000000","2019-05-17T04:15:00.000000000",1016,482400.0]
["2019-05-16T21:15:15.000000000","2019-05-17T04:15:15.000000000",1019,25800.05]
["2019-05-16T21:15:15.000000000","2019-05-17T04:15:15.000000000",1018,483641.7]
["2019-05-16T21:15:30.000000000","2019-05-17T04:15:30.000000000",1017,482000.0]
["2019-05-16T21:15:30.000000000","2019-05-17T04:15:30.000000000",1020,2727180.0]
["2019-05-16T21:15:30.000000000","2019-05-17T04:15:30.000000000",1133,965.5562]
["2019-05-16T21:15:45.000000000","2019-05-17T04:15:45.000000000",1022,0.0]
["2019-05-16T21:15:45.000000000","2019-05-17T04:15:45.000000000",1130,759214458.558]
["2019-05-16T21:16:00.000000000","2019-05-17T04:16:00.000000000",1021,278.4591]
["2019-05-16T21:16:00.000000000","2019-05-17T04:16:00.000000000",1016,482500.0]
["2019-05-16T21:16:15.000000000","2019-05-17T04:16:15.000000000",1019,25800.05]
["2019-05-16T21:16:15.000000000","2019-05-17T04:16:15.000000000",1018,483689.6]
["2019-05-16T21:16:30.000000000","2019-05-17T04:16:30.000000000",1017,482000.0]
["2019-05-16T21:16:30.000000000","2019-05-17T04:16:30.000000000",1020,2727180.0]
["2019-05-16T21:16:30.000000000","2019-05-17T04:16:30.000000000",1133,965.6563]
["2019-05-16T21:16:45.000000000","2019-05-17T04:16:45.000000000",1022,0.01555518]
["2019-05-16T21:16:45.000000000","2019-05-17T04:16:45.000000000",1130,759256457.13]
["2019-05-16T21:17:00.000000000","2019-05-17T04:17:00.000000000",1021,278.388]
["2019-05-16T21:17:00.000000000","2019-05-17T04:17:00.000000000",1016,482400.0]
["2019-05-16T21:17:15.000000000","2019-05-17T04:17:15.000000000",1019,25700.199999999997]
["2019-05-16T21:17:15.000000000","2019-05-17T04:17:15.000000000",1018,483902.10000000003]
["2019-05-16T21:17:30.000000000","2019-05-17T04:17:30.000000000",1017,482000.0]
["2019-05-16T21:17:30.000000000","2019-05-17T04:17:30.000000000",1020,2727180.0]
["2019-05-16T21:17:30.000000000","2019-05-17T04:17:30.000000000",1133,965.8542]
["2019-05-16T21:17:45.000000000","2019-05-17T04:17:45.000000000",1022,0.0]
["2019-05-16T21:17:45.000000000","2019-05-17T04:17:45.000000000",1130,759480904.044]
["2019-05-16T21:18:00.000000000","2019-05-17T04:18:00.000000000",1021,278.4014]
["2019-05-16T21:18:00.000000000","2019-05-17T04:18:00.000000000",1016,482300.0]
["2019-05-16T21:18:15.000000000","2019-05-17T04:18:15.000000000",1019,25600.100000000002]
["2019-05-16T21:18:15.000000000","2019-05-17T04:18:15.000000000",1018,483697.9]
["2019-05-16T21:18:30.000000000","2019-05-17T04:18:30.000000000",1017,480266.7]
["2019-05-16T21:18:30.000000000","2019-05-17T04:18:30.000000000",1020,2727180.0]
["2019-05-16T21:18:30.000000000","2019-05-17T04:18:30.000000000",1133,963.8771]
["2019-05-16T21:18:45.000000000","2019-05-17T04:18:45.000000000",1022,0.0]
["2019-05-16T21:18:45.000000000","2019-05-17T04:18:45.000000000",1130,758960012.664]
["2019-05-16T21:19:00.000000000","2019-05-17T04:19:00.000000000",1021,278.4591]
["2019-05-16T21:19:00.000000000","2019-05-17T04:19:00.000000000",1016,482300.0]
["2019-05-16T21:19:15.000000000","2019-05-17T04:19:15.000000000",1019,25600.100000000002]
["2019-05-16T21:19:15.000000000","2019-05-17T04:19:15.000000000",1018,483868.7]
["2019-05-16T21:19:30.000000000","2019-05-17T04:19:30.000000000",1017,482000.0]
["2019-05-16T21:19:30.000000000","2019-05-17T04:19:30.000000000",1020,2727180.0]
["2019-05-16T21:19:30.000000000","2019-05-17T04:19:30.000000000",1133,965.8438]
["2019-05-16T21:19:45.000000000","2019-05-17T04:19:45.000000000",1022,0.0]
["2019-05-16T21:19:45.000000000","2019-05-17T04:19:45.000000000",1130,759456359.424]
["2019-05-16T21:20:00.000000000","2019-05-17T04:20:00.000000000",1021,278.5723]
["2019-05-16T21:20:00.000000000","2019-05-17T04:20:00.000000000",1016,482600.0]
["2019-05-16T21:20:15.000000000","2019-05-17T04:20:15.000000000",1019,25546.71]
["2019-05-16T21:20:15.000000000","2019-05-17T04:20:15.000000000",1018,482600.0]
["2019-05-16T21:20:30.000000000","2019-05-17T04:20:30.000000000",1017,482000.0]
["2019-05-16T21:20:30.000000000","2019-05-17T04:20:30.000000000",1020,2727180.0]
["2019-05-16T21:20:30.000000000","2019-05-17T04:20:30.000000000",1133,964.0562]
["2019-05-16T21:20:45.000000000","2019-05-17T04:20:45.000000000",1022,0.05110988]
["2019-05-16T21:20:45.000000000","2019-05-17T04:20:45.000000000",1130,759535447.644]
["2019-05-16T21:21:00.000000000","2019-05-17T04:21:00.000000000",1021,278.5213]
["2019-05-16T21:21:00.000000000","2019-05-17T04:21:00.000000000",1016,482500.0]
["2019-05-16T21:21:15.000000000","2019-05-17T04:21:15.000000000",1019,25400.15]
["2019-05-16T21:21:15.000000000","2019-05-17T04:21:15.000000000",1018,482091.7]
["2019-05-16T21:21:30.000000000","2019-05-17T04:21:30.000000000",1017,482000.0]
["2019-05-16T21:21:30.000000000","2019-05-17T04:21:30.000000000",1020,2727180.0]
["2019-05-16T21:21:30.000000000","2019-05-17T04:21:30.000000000",1133,964.2167]
["2019-05-16T21:21:45.000000000","2019-05-17T04:21:45.000000000",1022,0.0]
["2019-05-16T21:21:45.000000000","2019-05-17T04:21:45.000000000",1130,759910707.612]
["2019-05-16T21:22:00.000000000","2019-05-17T04:22:00.000000000",1021,278.6501]
["2019-05-16T21:22:00.000000000","2019-05-17T04:22:00.000000000",1016,482800.0]
["2019-05-16T21:22:15.000000000","2019-05-17T04:22:15.000000000",1019,25300.05]
["2019-05-16T21:22:15.000000000","2019-05-17T04:22:15.000000000",1018,482047.9]
["2019-05-16T21:22:30.000000000","2019-05-17T04:22:30.000000000",1017,482000.0]
["2019-05-16T21:22:30.000000000","2019-05-17T04:22:30.000000000",1020,2727180.0]
["2019-05-16T21:22:30.000000000","2019-05-17T04:22:30.000000000",1133,965.6354]
["2019-05-16T21:22:45.000000000","2019-05-17T04:22:45.000000000",1022,0.04888771]
["2019-05-16T21:22:45.000000000","2019-05-17T04:22:45.000000000",1130,760050066.51]
["2019-05-16T21:23:00.000000000","2019-05-17T04:23:00.000000000",1021,278.7344]
["2019-05-16T21:23:00.000000000","2019-05-17T04:23:00.000000000",1016,482300.0]
["2019-05-16T21:23:15.000000000","2019-05-17T04:23:15.000000000",1019,25300.05]
["2019-05-16T21:23:15.000000000","2019-05-17T04:23:15.000000000",1018,482731.3]
["2019-05-16T21:23:30.000000000","2019-05-17T04:23:30.000000000",1017,482000.0]
["2019-05-16T21:23:30.000000000","2019-05-17T04:23:30.000000000",1020,2727180.0]
["2019-05-16T21:23:30.000000000","2019-05-17T04:23:30.000000000",1133,965.9083]
["2019-05-16T21:23:45.000000000","2019-05-17T04:23:45.000000000",1022,0.01777735]
["2019-05-16T21:23:45.000000000","2019-05-17T04:23:45.000000000",1130,759892435.506]
["2019-05-16T21:24:00.000000000","2019-05-17T04:24:00.000000000",1021,278.6566]
["2019-05-16T21:24:00.000000000","2019-05-17T04:24:00.000000000",1016,482900.0]
["2019-05-16T21:24:15.000000000","2019-05-17T04:24:15.000000000",1019,25300.05]
["2019-05-16T21:24:15.000000000","2019-05-17T04:24:15.000000000",1018,482793.8]
["2019-05-16T21:24:30.000000000","2019-05-17T04:24:30.000000000",1017,482000.0]
["2019-05-16T21:24:30.000000000","2019-05-17T04:24:30.000000000",1020,2727180.0]
["2019-05-16T21:24:30.000000000","2019-05-17T04:24:30.000000000",1133,965.9604]
["2019-05-16T21:24:45.000000000","2019-05-17T04:24:45.000000000",1022,0.03111036]
["2019-05-16T21:24:45.000000000","2019-05-17T04:24:45.000000000",1130,759970978.29]
["2019-05-16T21:25:00.000000000","2019-05-17T04:25:00.000000000",1021,278.8387]
["2019-05-16T21:25:00.000000000","2019-05-17T04:25:00.000000000",1016,482700.0]
["2019-05-16T21:25:15.000000000","2019-05-17T04:25:15.000000000",1019,25300.05]
["2019-05-16T21:25:15.000000000","2019-05-17T04:25:15.000000000",1018,484589.60000000003]
["2019-05-16T21:25:30.000000000","2019-05-17T04:25:30.000000000",1017,482000.0]
["2019-05-16T21:25:30.000000000","2019-05-17T04:25:30.000000000",1020,2727180.0]
["2019-05-16T21:25:30.000000000","2019-05-17T04:25:30.000000000",1133,966.6917]
["2019-05-16T21:25:45.000000000","2019-05-17T04:25:45.000000000",1022,0.0644429]
["2019-05-16T21:25:45.000000000","2019-05-17T04:25:45.000000000",1130,761067031.932]
["2019-05-16T21:26:00.000000000","2019-05-17T04:26:00.000000000",1021,279.0918]
["2019-05-16T21:26:00.000000000","2019-05-17T04:26:00.000000000",1016,483000.0]
["2019-05-16T21:26:15.000000000","2019-05-17T04:26:15.000000000",1019,25246.8]
["2019-05-16T21:26:15.000000000","2019-05-17T04:26:15.000000000",1018,484058.3]
["2019-05-16T21:26:30.000000000","2019-05-17T04:26:30.000000000",1017,476800.0]
["2019-05-16T21:26:30.000000000","2019-05-17T04:26:30.000000000",1020,2727180.0]
["2019-05-16T21:26:30.000000000","2019-05-17T04:26:30.000000000",1133,957.3417]
["2019-05-16T21:26:45.000000000","2019-05-17T04:26:45.000000000",1022,0.01555518]
["2019-05-16T21:26:45.000000000","2019-05-17T04:26:45.000000000",1130,754455529.458]
["2019-05-16T21:27:00.000000000","2019-05-17T04:27:00.000000000",1021,275.9727]
["2019-05-16T21:27:00.000000000","2019-05-17T04:27:00.000000000",1016,477700.0]
["2019-05-16T21:27:15.000000000","2019-05-17T04:27:15.000000000",1019,25146.809999999998]
["2019-05-16T21:27:15.000000000","2019-05-17T04:27:15.000000000",1018,479447.9]
["2019-05-16T21:27:30.000000000","2019-05-17T04:27:30.000000000",1017,476000.0]
["2019-05-16T21:27:30.000000000","2019-05-17T04:27:30.000000000",1020,2727180.0]
["2019-05-16T21:27:30.000000000","2019-05-17T04:27:30.000000000",1133,955.4167]
["2019-05-16T21:27:45.000000000","2019-05-17T04:27:45.000000000",1022,0.06666507]
["2019-05-16T21:27:45.000000000","2019-05-17T04:27:45.000000000",1130,752584683.978]
["2019-05-16T21:28:00.000000000","2019-05-17T04:28:00.000000000",1021,275.9749]
["2019-05-16T21:28:00.000000000","2019-05-17T04:28:00.000000000",1016,477700.0]
["2019-05-16T21:28:15.000000000","2019-05-17T04:28:15.000000000",1019,25100.100000000002]
["2019-05-16T21:28:15.000000000","2019-05-17T04:28:15.000000000",1018,479381.3]
["2019-05-16T21:28:30.000000000","2019-05-17T04:28:30.000000000",1017,476000.0]
["2019-05-16T21:28:30.000000000","2019-05-17T04:28:30.000000000",1020,2727180.0]
["2019-05-16T21:28:30.000000000","2019-05-17T04:28:30.000000000",1133,955.4979]
["2019-05-16T21:28:45.000000000","2019-05-17T04:28:45.000000000",1022,0.0355547]
["2019-05-16T21:28:45.000000000","2019-05-17T04:28:45.000000000",1130,752754314.574]
["2019-05-16T21:29:00.000000000","2019-05-17T04:29:00.000000000",1021,276.0282]
["2019-05-16T21:29:00.000000000","2019-05-17T04:29:00.000000000",1016,477900.0]
["2019-05-16T21:29:15.000000000","2019-05-17T04:29:15.000000000",1019,25100.100000000002]
["2019-05-16T21:29:15.000000000","2019-05-17T04:29:15.000000000",1018,479693.8]
["2019-05-16T21:29:30.000000000","2019-05-17T04:29:30.000000000",1017,476000.0]
["2019-05-16T21:29:30.000000000","2019-05-17T04:29:30.000000000",1020,2727180.0]
["2019-05-16T21:29:30.000000000","2019-05-17T04:29:30.000000000",1133,955.5354]
["2019-05-16T21:29:45.000000000","2019-05-17T04:29:45.000000000",1022,0.06666507]
["2019-05-16T21:29:45.000000000","2019-05-17T04:29:45.000000000",1130,753220389.636]
["2019-05-16T21:30:00.000000000","2019-05-17T04:30:00.000000000",1021,276.137]
["2019-05-16T21:30:00.000000000","2019-05-17T04:30:00.000000000",1016,478000.0]
["2019-05-16T21:30:15.000000000","2019-05-17T04:30:15.000000000",1019,25000.0]
["2019-05-16T21:30:15.000000000","2019-05-17T04:30:15.000000000",1018,479631.3]
["2019-05-16T21:30:30.000000000","2019-05-17T04:30:30.000000000",1017,476000.0]
["2019-05-16T21:30:30.000000000","2019-05-17T04:30:30.000000000",1020,2727180.0]
["2019-05-16T21:30:30.000000000","2019-05-17T04:30:30.000000000",1133,955.7938]
["2019-05-16T21:30:45.000000000","2019-05-17T04:30:45.000000000",1022,0.01555518]
["2019-05-16T21:30:45.000000000","2019-05-17T04:30:45.000000000",1130,753093303.048]
["2019-05-16T21:31:00.000000000","2019-05-17T04:31:00.000000000",1021,276.1548]
["2019-05-16T21:31:00.000000000","2019-05-17T04:31:00.000000000",1016,478200.0]
["2019-05-16T21:31:15.000000000","2019-05-17T04:31:15.000000000",1019,24900.15]
["2019-05-16T21:31:15.000000000","2019-05-17T04:31:15.000000000",1018,479881.3]
["2019-05-16T21:31:30.000000000","2019-05-17T04:31:30.000000000",1017,476000.0]
["2019-05-16T21:31:30.000000000","2019-05-17T04:31:30.000000000",1020,2727180.0]
["2019-05-16T21:31:30.000000000","2019-05-17T04:31:30.000000000",1133,954.6229]
["2019-05-16T21:31:45.000000000","2019-05-17T04:31:45.000000000",1022,0.0]
["2019-05-16T21:31:45.000000000","2019-05-17T04:31:45.000000000",1130,753680464.902]
["2019-05-16T21:32:00.000000000","2019-05-17T04:32:00.000000000",1021,276.39]
["2019-05-16T21:32:00.000000000","2019-05-17T04:32:00.000000000",1016,478100.0]
["2019-05-16T21:32:15.000000000","2019-05-17T04:32:15.000000000",1019,24900.15]
["2019-05-16T21:32:15.000000000","2019-05-17T04:32:15.000000000",1018,478575.0]
["2019-05-16T21:32:30.000000000","2019-05-17T04:32:30.000000000",1017,478000.0]
["2019-05-16T21:32:30.000000000","2019-05-17T04:32:30.000000000",1020,2727180.0]
["2019-05-16T21:32:30.000000000","2019-05-17T04:32:30.000000000",1133,956.0792]
["2019-05-16T21:32:45.000000000","2019-05-17T04:32:45.000000000",1022,0.06666507]
["2019-05-16T21:32:45.000000000","2019-05-17T04:32:45.000000000",1130,753480835.326]
["2019-05-16T21:33:00.000000000","2019-05-17T04:33:00.000000000",1021,276.4722]
["2019-05-16T21:33:00.000000000","2019-05-17T04:33:00.000000000",1016,478400.0]
["2019-05-16T21:33:15.000000000","2019-05-17T04:33:15.000000000",1019,24800.05]
["2019-05-16T21:33:15.000000000","2019-05-17T04:33:15.000000000",1018,478095.8]
["2019-05-16T21:33:30.000000000","2019-05-17T04:33:30.000000000",1017,478000.0]
["2019-05-16T21:33:30.000000000","2019-05-17T04:33:30.000000000",1020,2727180.0]
["2019-05-16T21:33:30.000000000","2019-05-17T04:33:30.000000000",1133,956.0625]
["2019-05-16T21:33:45.000000000","2019-05-17T04:33:45.000000000",1022,0.08222024]
["2019-05-16T21:33:45.000000000","2019-05-17T04:33:45.000000000",1130,753808096.926]
["2019-05-16T21:34:00.000000000","2019-05-17T04:34:00.000000000",1021,276.3901]
["2019-05-16T21:34:00.000000000","2019-05-17T04:34:00.000000000",1016,478400.0]
["2019-05-16T21:34:15.000000000","2019-05-17T04:34:15.000000000",1019,24800.05]
["2019-05-16T21:34:15.000000000","2019-05-17T04:34:15.000000000",1018,478079.2]
["2019-05-16T21:34:30.000000000","2019-05-17T04:34:30.000000000",1017,478000.0]
["2019-05-16T21:34:30.000000000","2019-05-17T04:34:30.000000000",1020,2727180.0]
["2019-05-16T21:34:30.000000000","2019-05-17T04:34:30.000000000",1133,956.1771]
["2019-05-16T21:34:45.000000000","2019-05-17T04:34:45.000000000",1022,0.06666507]
["2019-05-16T21:34:45.000000000","2019-05-17T04:34:45.000000000",1130,753565650.624]
["2019-05-16T21:35:00.000000000","2019-05-17T04:35:00.000000000",1021,276.2946]
["2019-05-16T21:35:00.000000000","2019-05-17T04:35:00.000000000",1016,478600.0]
["2019-05-16T21:35:15.000000000","2019-05-17T04:35:15.000000000",1019,24700.199999999997]
["2019-05-16T21:35:15.000000000","2019-05-17T04:35:15.000000000",1018,478979.2]
["2019-05-16T21:35:30.000000000","2019-05-17T04:35:30.000000000",1017,478000.0]
["2019-05-16T21:35:30.000000000","2019-05-17T04:35:30.000000000",1020,2727180.0]
["2019-05-16T21:35:30.000000000","2019-05-17T04:35:30.000000000",1133,956.4146]
["2019-05-16T21:35:45.000000000","2019-05-17T04:35:45.000000000",1022,0.0355547]
["2019-05-16T21:35:45.000000000","2019-05-17T04:35:45.000000000",1130,753892639.506]
["2019-05-16T21:36:00.000000000","2019-05-17T04:36:00.000000000",1021,276.4966]
["2019-05-16T21:36:00.000000000","2019-05-17T04:36:00.000000000",1016,478600.0]
["2019-05-16T21:36:15.000000000","2019-05-17T04:36:15.000000000",1019,24700.199999999997]
["2019-05-16T21:36:15.000000000","2019-05-17T04:36:15.000000000",1018,478979.2]
["2019-05-16T21:36:30.000000000","2019-05-17T04:36:30.000000000",1017,478000.0]
["2019-05-16T21:36:30.000000000","2019-05-17T04:36:30.000000000",1020,2727180.0]
["2019-05-16T21:36:30.000000000","2019-05-17T04:36:30.000000000",1133,957.95]
["2019-05-16T21:36:45.000000000","2019-05-17T04:36:45.000000000",1022,0.0355547]
["2019-05-16T21:36:45.000000000","2019-05-17T04:36:45.000000000",1130,754364714.364]
["2019-05-16T21:37:00.000000000","2019-05-17T04:37:00.000000000",1021,276.6032]
["2019-05-16T21:37:00.000000000","2019-05-17T04:37:00.000000000",1016,478600.0]
["2019-05-16T21:37:15.000000000","2019-05-17T04:37:15.000000000",1019,24600.100000000002]
["2019-05-16T21:37:15.000000000","2019-05-17T04:37:15.000000000",1018,480054.19999999995]
["2019-05-16T21:37:30.000000000","2019-05-17T04:37:30.000000000",1017,478000.0]
["2019-05-16T21:37:30.000000000","2019-05-17T04:37:30.000000000",1020,2727180.0]
["2019-05-16T21:37:30.000000000","2019-05-17T04:37:30.000000000",1133,957.05]
["2019-05-16T21:37:45.000000000","2019-05-17T04:37:45.000000000",1022,0.03111036]
["2019-05-16T21:37:45.000000000","2019-05-17T04:37:45.000000000",1130,754485801.156]
["2019-05-16T21:38:00.000000000","2019-05-17T04:38:00.000000000",1021,276.5521]
["2019-05-16T21:38:00.000000000","2019-05-17T04:38:00.000000000",1016,478600.0]
["2019-05-16T21:38:15.000000000","2019-05-17T04:38:15.000000000",1019,24600.100000000002]
["2019-05-16T21:38:15.000000000","2019-05-17T04:38:15.000000000",1018,478527.10000000003]
["2019-05-16T21:38:30.000000000","2019-05-17T04:38:30.000000000",1017,478000.0]
["2019-05-16T21:38:30.000000000","2019-05-17T04:38:30.000000000",1020,2727180.0]
["2019-05-16T21:38:30.000000000","2019-05-17T04:38:30.000000000",1133,956.5479]
["2019-05-16T21:38:45.000000000","2019-05-17T04:38:45.000000000",1022,0.0355547]
["2019-05-16T21:38:45.000000000","2019-05-17T04:38:45.000000000",1130,754358714.568]
["2019-05-16T21:39:00.000000000","2019-05-17T04:39:00.000000000",1021,276.5877]
["2019-05-16T21:39:00.000000000","2019-05-17T04:39:00.000000000",1016,478700.0]
["2019-05-16T21:39:15.000000000","2019-05-17T04:39:15.000000000",1019,24500.0]
["2019-05-16T21:39:15.000000000","2019-05-17T04:39:15.000000000",1018,478662.5]
["2019-05-16T21:39:30.000000000","2019-05-17T04:39:30.000000000",1017,478000.0]
["2019-05-16T21:39:30.000000000","2019-05-17T04:39:30.000000000",1020,2727180.0]
["2019-05-16T21:39:30.000000000","2019-05-17T04:39:30.000000000",1133,958.3375]
["2019-05-16T21:39:45.000000000","2019-05-17T04:39:45.000000000",1022,0.0]
["2019-05-16T21:39:45.000000000","2019-05-17T04:39:45.000000000",1130,754637159.646]
["2019-05-16T21:40:00.000000000","2019-05-17T04:40:00.000000000",1021,276.7386]
["2019-05-16T21:40:00.000000000","2019-05-17T04:40:00.000000000",1016,479100.0]
["2019-05-16T21:40:15.000000000","2019-05-17T04:40:15.000000000",1019,24500.0]
["2019-05-16T21:40:15.000000000","2019-05-17T04:40:15.000000000",1018,480827.1]
["2019-05-16T21:40:30.000000000","2019-05-17T04:40:30.000000000",1017,478000.0]
["2019-05-16T21:40:30.000000000","2019-05-17T04:40:30.000000000",1020,2727180.0]
["2019-05-16T21:40:30.000000000","2019-05-17T04:40:30.000000000",1133,958.7979]
["2019-05-16T21:40:45.000000000","2019-05-17T04:40:45.000000000",1022,0.01777735]
["2019-05-16T21:40:45.000000000","2019-05-17T04:40:45.000000000",1130,754891332.822]
["2019-05-16T21:41:00.000000000","2019-05-17T04:41:00.000000000",1021,276.6854]
["2019-05-16T21:41:00.000000000","2019-05-17T04:41:00.000000000",1016,478800.0]
["2019-05-16T21:41:15.000000000","2019-05-17T04:41:15.000000000",1019,24500.0]
["2019-05-16T21:41:15.000000000","2019-05-17T04:41:15.000000000",1018,479227.10000000003]
["2019-05-16T21:41:30.000000000","2019-05-17T04:41:30.000000000",1017,478000.0]
["2019-05-16T21:41:30.000000000","2019-05-17T04:41:30.000000000",1020,2727180.0]
["2019-05-16T21:41:30.000000000","2019-05-17T04:41:30.000000000",1133,958.2313]
["2019-05-16T21:41:45.000000000","2019-05-17T04:41:45.000000000",1022,0.0355547]
["2019-05-16T21:41:45.000000000","2019-05-17T04:41:45.000000000",1130,754806790.242]
["2019-05-16T21:42:00.000000000","2019-05-17T04:42:00.000000000",1021,276.7386]
["2019-05-16T21:42:00.000000000","2019-05-17T04:42:00.000000000",1016,479000.0]
["2019-05-16T21:42:15.000000000","2019-05-17T04:42:15.000000000",1019,24500.0]
["2019-05-16T21:42:15.000000000","2019-05-17T04:42:15.000000000",1018,480739.6]
["2019-05-16T21:42:30.000000000","2019-05-17T04:42:30.000000000",1017,478000.0]
["2019-05-16T21:42:30.000000000","2019-05-17T04:42:30.000000000",1020,2727180.0]
["2019-05-16T21:42:30.000000000","2019-05-17T04:42:30.000000000",1133,958.9875]
["2019-05-16T21:42:45.000000000","2019-05-17T04:42:45.000000000",1022,0.04888771]
["2019-05-16T21:42:45.000000000","2019-05-17T04:42:45.000000000",1130,754546617.27]
["2019-05-16T21:43:00.000000000","2019-05-17T04:43:00.000000000",1021,276.7763]
["2019-05-16T21:43:00.000000000","2019-05-17T04:43:00.000000000",1016,479000.0]
["2019-05-16T21:43:15.000000000","2019-05-17T04:43:15.000000000",1019,24446.75]
["2019-05-16T21:43:15.000000000","2019-05-17T04:43:15.000000000",1018,479220.8]
["2019-05-16T21:43:30.000000000","2019-05-17T04:43:30.000000000",1017,478000.0]
["2019-05-16T21:43:30.000000000","2019-05-17T04:43:30.000000000",1020,2727180.0]
["2019-05-16T21:43:30.000000000","2019-05-17T04:43:30.000000000",1133,958.2917]
["2019-05-16T21:43:45.000000000","2019-05-17T04:43:45.000000000",1022,0.0355547]
["2019-05-16T21:43:45.000000000","2019-05-17T04:43:45.000000000",1130,753505107.228]
["2019-05-16T21:44:00.000000000","2019-05-17T04:44:00.000000000",1021,275.6241]
["2019-05-16T21:44:00.000000000","2019-05-17T04:44:00.000000000",1016,476200.0]
["2019-05-16T21:44:15.000000000","2019-05-17T04:44:15.000000000",1019,24400.15]
["2019-05-16T21:44:15.000000000","2019-05-17T04:44:15.000000000",1018,477391.7]
["2019-05-16T21:44:30.000000000","2019-05-17T04:44:30.000000000",1017,475733.3]
["2019-05-16T21:44:30.000000000","2019-05-17T04:44:30.000000000",1020,2727180.0]
["2019-05-16T21:44:30.000000000","2019-05-17T04:44:30.000000000",1133,952.325]
["2019-05-16T21:44:45.000000000","2019-05-17T04:44:45.000000000",1022,0.0999976]
["2019-05-16T21:44:45.000000000","2019-05-17T04:44:45.000000000",1130,750587024.628]
["2019-05-16T21:45:00.000000000","2019-05-17T04:45:00.000000000",1021,275.1535]
["2019-05-16T21:45:00.000000000","2019-05-17T04:45:00.000000000",1016,476200.0]
["2019-05-16T21:45:15.000000000","2019-05-17T04:45:15.000000000",1019,24300.05]
["2019-05-16T21:45:15.000000000","2019-05-17T04:45:15.000000000",1018,477900.0]
["2019-05-16T21:45:30.000000000","2019-05-17T04:45:30.000000000",1017,474000.0]
["2019-05-16T21:45:30.000000000","2019-05-17T04:45:30.000000000",1020,2727180.0]
["2019-05-16T21:45:30.000000000","2019-05-17T04:45:30.000000000",1133,951.7375]
["2019-05-16T21:45:45.000000000","2019-05-17T04:45:45.000000000",1022,0.03333253]
["2019-05-16T21:45:45.000000000","2019-05-17T04:45:45.000000000",1130,750084405.354]
["2019-05-16T21:46:00.000000000","2019-05-17T04:46:00.000000000",1021,274.8649]
["2019-05-16T21:46:00.000000000","2019-05-17T04:46:00.000000000",1016,475100.0]
["2019-05-16T21:46:15.000000000","2019-05-17T04:46:15.000000000",1019,24300.05]
["2019-05-16T21:46:15.000000000","2019-05-17T04:46:15.000000000",1018,479468.8]
["2019-05-16T21:46:30.000000000","2019-05-17T04:46:30.000000000",1017,480000.0]
["2019-05-16T21:46:30.000000000","2019-05-17T04:46:30.000000000",1020,2727180.0]
["2019-05-16T21:46:30.000000000","2019-05-17T04:46:30.000000000",1133,961.5354]
["2019-05-16T21:46:45.000000000","2019-05-17T04:46:45.000000000",1022,0.03333253]
["2019-05-16T21:46:45.000000000","2019-05-17T04:46:45.000000000",1130,757216526.49]
["2019-05-16T21:47:00.000000000","2019-05-17T04:47:00.000000000",1021,277.6378]
["2019-05-16T21:47:00.000000000","2019-05-17T04:47:00.000000000",1016,480900.0]
["2019-05-16T21:47:15.000000000","2019-05-17T04:47:15.000000000",1019,24200.199999999997]
["2019-05-16T21:47:15.000000000","2019-05-17T04:47:15.000000000",1018,481202.1]
["2019-05-16T21:47:30.000000000","2019-05-17T04:47:30.000000000",1017,480000.0]
["2019-05-16T21:47:30.000000000","2019-05-17T04:47:30.000000000",1020,2727180.0]
["2019-05-16T21:47:30.000000000","2019-05-17T04:47:30.000000000",1133,962.4729]
["2019-05-16T21:47:45.000000000","2019-05-17T04:47:45.000000000",1022,0.01777735]
["2019-05-16T21:47:45.000000000","2019-05-17T04:47:45.000000000",1130,757458700.074]
["2019-05-16T21:48:00.000000000","2019-05-17T04:48:00.000000000",1021,277.9663]
["2019-05-16T21:48:00.000000000","2019-05-17T04:48:00.000000000",1016,480900.0]
["2019-05-16T21:48:15.000000000","2019-05-17T04:48:15.000000000",1019,24200.199999999997]
["2019-05-16T21:48:15.000000000","2019-05-17T04:48:15.000000000",1018,482877.1]
["2019-05-16T21:48:30.000000000","2019-05-17T04:48:30.000000000",1017,480000.0]
["2019-05-16T21:48:30.000000000","2019-05-17T04:48:30.000000000",1020,2727180.0]
["2019-05-16T21:48:30.000000000","2019-05-17T04:48:30.000000000",1133,962.9354]
["2019-05-16T21:48:45.000000000","2019-05-17T04:48:45.000000000",1022,0.04888771]
["2019-05-16T21:48:45.000000000","2019-05-17T04:48:45.000000000",1130,758088133.218]
["2019-05-16T21:49:00.000000000","2019-05-17T04:49:00.000000000",1021,278.0217]
["2019-05-16T21:49:00.000000000","2019-05-17T04:49:00.000000000",1016,481200.0]
["2019-05-16T21:49:15.000000000","2019-05-17T04:49:15.000000000",1019,24100.100000000002]
["2019-05-16T21:49:15.000000000","2019-05-17T04:49:15.000000000",1018,482883.30000000005]
["2019-05-16T21:49:30.000000000","2019-05-17T04:49:30.000000000",1017,480000.0]
["2019-05-16T21:49:30.000000000","2019-05-17T04:49:30.000000000",1020,2727180.0]
["2019-05-16T21:49:30.000000000","2019-05-17T04:49:30.000000000",1133,963.0125]
["2019-05-16T21:49:45.000000000","2019-05-17T04:49:45.000000000",1022,0.08444241]
["2019-05-16T21:49:45.000000000","2019-05-17T04:49:45.000000000",1130,758045861.928]
["2019-05-16T21:50:00.000000000","2019-05-17T04:50:00.000000000",1021,278.0395]
["2019-05-16T21:50:00.000000000","2019-05-17T04:50:00.000000000",1016,481100.0]
["2019-05-16T21:50:15.000000000","2019-05-17T04:50:15.000000000",1019,24100.100000000002]
["2019-05-16T21:50:15.000000000","2019-05-17T04:50:15.000000000",1018,482858.3]
["2019-05-16T21:50:30.000000000","2019-05-17T04:50:30.000000000",1017,480000.0]
["2019-05-16T21:50:30.000000000","2019-05-17T04:50:30.000000000",1020,2727180.0]
["2019-05-16T21:50:30.000000000","2019-05-17T04:50:30.000000000",1133,960.9729]
["2019-05-16T21:50:45.000000000","2019-05-17T04:50:45.000000000",1022,0.05333205]
["2019-05-16T21:50:45.000000000","2019-05-17T04:50:45.000000000",1130,757737145.152]
["2019-05-16T21:51:00.000000000","2019-05-17T04:51:00.000000000",1021,277.7221]
["2019-05-16T21:51:00.000000000","2019-05-17T04:51:00.000000000",1016,480200.0]
["2019-05-16T21:51:15.000000000","2019-05-17T04:51:15.000000000",1019,24000.0]
["2019-05-16T21:51:15.000000000","2019-05-17T04:51:15.000000000",1018,480181.2]
["2019-05-16T21:51:30.000000000","2019-05-17T04:51:30.000000000",1017,480000.0]
["2019-05-16T21:51:30.000000000","2019-05-17T04:51:30.000000000",1020,2727180.0]
["2019-05-16T21:51:30.000000000","2019-05-17T04:51:30.000000000",1133,960.2021]
["2019-05-16T21:51:45.000000000","2019-05-17T04:51:45.000000000",1022,0.0999976]
["2019-05-16T21:51:45.000000000","2019-05-17T04:51:45.000000000",1130,756762178.302]
["2019-05-16T21:52:00.000000000","2019-05-17T04:52:00.000000000",1021,277.6133]
["2019-05-16T21:52:00.000000000","2019-05-17T04:52:00.000000000",1016,480300.0]
["2019-05-16T21:52:15.000000000","2019-05-17T04:52:15.000000000",1019,24000.0]
["2019-05-16T21:52:15.000000000","2019-05-17T04:52:15.000000000",1018,480375.0]
["2019-05-16T21:52:30.000000000","2019-05-17T04:52:30.000000000",1017,480000.0]
["2019-05-16T21:52:30.000000000","2019-05-17T04:52:30.000000000",1020,2727180.0]
["2019-05-16T21:52:30.000000000","2019-05-17T04:52:30.000000000",1133,960.4667]
["2019-05-16T21:52:45.000000000","2019-05-17T04:52:45.000000000",1022,0.03333253]
["2019-05-16T21:52:45.000000000","2019-05-17T04:52:45.000000000",1130,757216526.49]
["2019-05-16T21:53:00.000000000","2019-05-17T04:53:00.000000000",1021,277.691]
["2019-05-16T21:53:00.000000000","2019-05-17T04:53:00.000000000",1016,480500.0]
["2019-05-16T21:53:15.000000000","2019-05-17T04:53:15.000000000",1019,23946.75]
["2019-05-16T21:53:15.000000000","2019-05-17T04:53:15.000000000",1018,482077.1]
["2019-05-16T21:53:30.000000000","2019-05-17T04:53:30.000000000",1017,480000.0]
["2019-05-16T21:53:30.000000000","2019-05-17T04:53:30.000000000",1020,2727180.0]
["2019-05-16T21:53:30.000000000","2019-05-17T04:53:30.000000000",1133,962.4792]
["2019-05-16T21:53:45.000000000","2019-05-17T04:53:45.000000000",1022,0.0355547]
["2019-05-16T21:53:45.000000000","2019-05-17T04:53:45.000000000",1130,757434428.172]
["2019-05-16T21:54:00.000000000","2019-05-17T04:54:00.000000000",1021,277.7953]
["2019-05-16T21:54:00.000000000","2019-05-17T04:54:00.000000000",1016,480500.0]
["2019-05-16T21:54:15.000000000","2019-05-17T04:54:15.000000000",1019,23900.15]
["2019-05-16T21:54:15.000000000","2019-05-17T04:54:15.000000000",1018,480575.0]
["2019-05-16T21:54:30.000000000","2019-05-17T04:54:30.000000000",1017,480000.0]
["2019-05-16T21:54:30.000000000","2019-05-17T04:54:30.000000000",1020,2727180.0]
["2019-05-16T21:54:30.000000000","2019-05-17T04:54:30.000000000",1133,962.0688]
["2019-05-16T21:54:45.000000000","2019-05-17T04:54:45.000000000",1022,0.08222024]
["2019-05-16T21:54:45.000000000","2019-05-17T04:54:45.000000000",1130,757640330.262]
["2019-05-16T21:55:00.000000000","2019-05-17T04:55:00.000000000",1021,277.8175]
["2019-05-16T21:55:00.000000000","2019-05-17T04:55:00.000000000",1016,480800.0]
["2019-05-16T21:55:15.000000000","2019-05-17T04:55:15.000000000",1019,23800.05]
["2019-05-16T21:55:15.000000000","2019-05-17T04:55:15.000000000",1018,482677.1]
["2019-05-16T21:55:30.000000000","2019-05-17T04:55:30.000000000",1017,480000.0]
["2019-05-16T21:55:30.000000000","2019-05-17T04:55:30.000000000",1020,2727180.0]
["2019-05-16T21:55:30.000000000","2019-05-17T04:55:30.000000000",1133,960.9667]
["2019-05-16T21:55:45.000000000","2019-05-17T04:55:45.000000000",1022,0.03333253]
["2019-05-16T21:55:45.000000000","2019-05-17T04:55:45.000000000",1130,757398156.678]
["2019-05-16T21:56:00.000000000","2019-05-17T04:56:00.000000000",1021,277.6154]
["2019-05-16T21:56:00.000000000","2019-05-17T04:56:00.000000000",1016,480700.0]
["2019-05-16T21:56:15.000000000","2019-05-17T04:56:15.000000000",1019,23800.05]
["2019-05-16T21:56:15.000000000","2019-05-17T04:56:15.000000000",1018,480850.0]
["2019-05-16T21:56:30.000000000","2019-05-17T04:56:30.000000000",1017,478000.0]
["2019-05-16T21:56:30.000000000","2019-05-17T04:56:30.000000000",1020,2727180.0]
["2019-05-16T21:56:30.000000000","2019-05-17T04:56:30.000000000",1133,958.25]
["2019-05-16T21:56:45.000000000","2019-05-17T04:56:45.000000000",1022,0.0355547]
["2019-05-16T21:56:45.000000000","2019-05-17T04:56:45.000000000",1130,756834994.008]
["2019-05-16T21:57:00.000000000","2019-05-17T04:57:00.000000000",1021,277.4224]
["2019-05-16T21:57:00.000000000","2019-05-17T04:57:00.000000000",1016,479900.0]
["2019-05-16T21:57:15.000000000","2019-05-17T04:57:15.000000000",1019,23800.05]
["2019-05-16T21:57:15.000000000","2019-05-17T04:57:15.000000000",1018,481968.8]
["2019-05-16T21:57:30.000000000","2019-05-17T04:57:30.000000000",1017,478000.0]
["2019-05-16T21:57:30.000000000","2019-05-17T04:57:30.000000000",1020,2727180.0]
["2019-05-16T21:57:30.000000000","2019-05-17T04:57:30.000000000",1133,958.525]
["2019-05-16T21:57:45.000000000","2019-05-17T04:57:45.000000000",1022,0.0]
["2019-05-16T21:57:45.000000000","2019-05-17T04:57:45.000000000",1130,756314375.346]
["2019-05-16T21:58:00.000000000","2019-05-17T04:58:00.000000000",1021,277.3735]
["2019-05-16T21:58:00.000000000","2019-05-17T04:58:00.000000000",1016,479900.0]
["2019-05-16T21:58:15.000000000","2019-05-17T04:58:15.000000000",1019,23746.8]
["2019-05-16T21:58:15.000000000","2019-05-17T04:58:15.000000000",1018,481945.80000000005]
["2019-05-16T21:58:30.000000000","2019-05-17T04:58:30.000000000",1017,478000.0]
["2019-05-16T21:58:30.000000000","2019-05-17T04:58:30.000000000",1020,2727180.0]
["2019-05-16T21:58:30.000000000","2019-05-17T04:58:30.000000000",1133,958.5396]
["2019-05-16T21:58:45.000000000","2019-05-17T04:58:45.000000000",1022,0.05333205]
["2019-05-16T21:58:45.000000000","2019-05-17T04:58:45.000000000",1130,756350646.84]
["2019-05-16T21:59:00.000000000","2019-05-17T04:59:00.000000000",1021,277.3935]
["2019-05-16T21:59:00.000000000","2019-05-17T04:59:00.000000000",1016,480000.0]
["2019-05-16T21:59:15.000000000","2019-05-17T04:59:15.000000000",1019,23700.199999999997]
["2019-05-16T21:59:15.000000000","2019-05-17T04:59:15.000000000",1018,480039.60000000003]
["2019-05-16T21:59:30.000000000","2019-05-17T04:59:30.000000000",1017,478000.0]
["2019-05-16T21:59:30.000000000","2019-05-17T04:59:30.000000000",1020,2727180.0]
["2019-05-16T21:59:30.000000000","2019-05-17T04:59:30.000000000",1133,958.1229]
["2019-05-16T21:59:45.000000000","2019-05-17T04:59:45.000000000",1022,0.01555518]
["2019-05-16T21:59:45.000000000","2019-05-17T04:59:45.000000000",1130,756586820.628]
["2019-05-16T22:00:00.000000000","2019-05-17T05:00:00.000000000",1021,277.4734]
["2019-05-16T22:00:00.000000000","2019-05-17T05:00:00.000000000",1016,479700.0]
["2019-05-16T22:00:15.000000000","2019-05-17T05:00:15.000000000",1019,23646.809999999998]
["2019-05-16T22:00:15.000000000","2019-05-17T05:00:15.000000000",1018,481754.2]
["2019-05-16T22:00:30.000000000","2019-05-17T05:00:30.000000000",1017,479733.3]
["2019-05-16T22:00:30.000000000","2019-05-17T05:00:30.000000000",1020,2727180.0]
["2019-05-16T22:00:30.000000000","2019-05-17T05:00:30.000000000",1133,961.6604]
["2019-05-16T22:00:45.000000000","2019-05-17T05:00:45.000000000",1022,0.03333253]
["2019-05-16T22:00:45.000000000","2019-05-17T05:00:45.000000000",1130,756272104.056]
["2019-05-16T22:01:00.000000000","2019-05-17T05:01:00.000000000",1021,277.2848]
["2019-05-16T22:01:00.000000000","2019-05-17T05:01:00.000000000",1016,479900.0]
["2019-05-16T22:01:15.000000000","2019-05-17T05:01:15.000000000",1019,23600.100000000002]
["2019-05-16T22:01:15.000000000","2019-05-17T05:01:15.000000000",1018,481172.9]
["2019-05-16T22:01:30.000000000","2019-05-17T05:01:30.000000000",1017,478000.0]
["2019-05-16T22:01:30.000000000","2019-05-17T05:01:30.000000000",1020,2727180.0]
["2019-05-16T22:01:30.000000000","2019-05-17T05:01:30.000000000",1133,959.2375]
["2019-05-16T22:01:45.000000000","2019-05-17T05:01:45.000000000",1022,0.0]
["2019-05-16T22:01:45.000000000","2019-05-17T05:01:45.000000000",1130,756035930.268]
["2019-05-16T22:02:00.000000000","2019-05-17T05:02:00.000000000",1021,277.2403]
["2019-05-16T22:02:00.000000000","2019-05-17T05:02:00.000000000",1016,480100.0]
["2019-05-16T22:02:15.000000000","2019-05-17T05:02:15.000000000",1019,23500.0]
["2019-05-16T22:02:15.000000000","2019-05-17T05:02:15.000000000",1018,481479.2]
["2019-05-16T22:02:30.000000000","2019-05-17T05:02:30.000000000",1017,478000.0]
["2019-05-16T22:02:30.000000000","2019-05-17T05:02:30.000000000",1020,2727180.0]
["2019-05-16T22:02:30.000000000","2019-05-17T05:02:30.000000000",1133,959.5292]
["2019-05-16T22:02:45.000000000","2019-05-17T05:02:45.000000000",1022,0.0]
["2019-05-16T22:02:45.000000000","2019-05-17T05:02:45.000000000",1130,756090473.868]
["2019-05-16T22:03:00.000000000","2019-05-17T05:03:00.000000000",1021,277.2715]
["2019-05-16T22:03:00.000000000","2019-05-17T05:03:00.000000000",1016,480000.0]
["2019-05-16T22:03:15.000000000","2019-05-17T05:03:15.000000000",1019,23500.0]
["2019-05-16T22:03:15.000000000","2019-05-17T05:03:15.000000000",1018,481714.60000000003]
["2019-05-16T22:03:30.000000000","2019-05-17T05:03:30.000000000",1017,480000.0]
["2019-05-16T22:03:30.000000000","2019-05-17T05:03:30.000000000",1020,2727180.0]
["2019-05-16T22:03:30.000000000","2019-05-17T05:03:30.000000000",1133,961.7458]
["2019-05-16T22:03:45.000000000","2019-05-17T05:03:45.000000000",1022,0.0]
["2019-05-16T22:03:45.000000000","2019-05-17T05:03:45.000000000",1130,756217287.738]
["2019-05-16T22:04:00.000000000","2019-05-17T05:04:00.000000000",1021,277.2892]
["2019-05-16T22:04:00.000000000","2019-05-17T05:04:00.000000000",1016,480100.0]
["2019-05-16T22:04:15.000000000","2019-05-17T05:04:15.000000000",1019,23400.15]
["2019-05-16T22:04:15.000000000","2019-05-17T05:04:15.000000000",1018,481737.5]
["2019-05-16T22:04:30.000000000","2019-05-17T05:04:30.000000000",1017,479733.3]
["2019-05-16T22:04:30.000000000","2019-05-17T05:04:30.000000000",1020,2727180.0]
["2019-05-16T22:04:30.000000000","2019-05-17T05:04:30.000000000",1133,960.1833]
["2019-05-16T22:04:45.000000000","2019-05-17T05:04:45.000000000",1022,0.01555518]
["2019-05-16T22:04:45.000000000","2019-05-17T05:04:45.000000000",1130,756332647.452]
["2019-05-16T22:05:00.000000000","2019-05-17T05:05:00.000000000",1021,277.3669]
["2019-05-16T22:05:00.000000000","2019-05-17T05:05:00.000000000",1016,480000.0]
["2019-05-16T22:05:15.000000000","2019-05-17T05:05:15.000000000",1019,23400.15]
["2019-05-16T22:05:15.000000000","2019-05-17T05:05:15.000000000",1018,481402.10000000003]
["2019-05-16T22:05:30.000000000","2019-05-17T05:05:30.000000000",1017,478000.0]
["2019-05-16T22:05:30.000000000","2019-05-17T05:05:30.000000000",1020,2727180.0]
["2019-05-16T22:05:30.000000000","2019-05-17T05:05:30.000000000",1133,959.4583]
["2019-05-16T22:05:45.000000000","2019-05-17T05:05:45.000000000",1022,0.06666507]
["2019-05-16T22:05:45.000000000","2019-05-17T05:05:45.000000000",1130,756084201.354]
["2019-05-16T22:06:00.000000000","2019-05-17T05:06:00.000000000",1021,277.2558]
["2019-05-16T22:06:00.000000000","2019-05-17T05:06:00.000000000",1016,479900.0]
["2019-05-16T22:06:15.000000000","2019-05-17T05:06:15.000000000",1019,23346.76]
["2019-05-16T22:06:15.000000000","2019-05-17T05:06:15.000000000",1018,481564.6]
["2019-05-16T22:06:30.000000000","2019-05-17T05:06:30.000000000",1017,478000.0]
["2019-05-16T22:06:30.000000000","2019-05-17T05:06:30.000000000",1020,2727180.0]
["2019-05-16T22:06:30.000000000","2019-05-17T05:06:30.000000000",1133,959.6458]
["2019-05-16T22:06:45.000000000","2019-05-17T05:06:45.000000000",1022,0.03333253]
["2019-05-16T22:06:45.000000000","2019-05-17T05:06:45.000000000",1130,756193288.554]
["2019-05-16T22:07:00.000000000","2019-05-17T05:07:00.000000000",1021,277.2647]
["2019-05-16T22:07:00.000000000","2019-05-17T05:07:00.000000000",1016,480000.0]
["2019-05-16T22:07:15.000000000","2019-05-17T05:07:15.000000000",1019,23300.05]
["2019-05-16T22:07:15.000000000","2019-05-17T05:07:15.000000000",1018,481637.5]
["2019-05-16T22:07:30.000000000","2019-05-17T05:07:30.000000000",1017,478000.0]
["2019-05-16T22:07:30.000000000","2019-05-17T05:07:30.000000000",1020,2727180.0]
["2019-05-16T22:07:30.000000000","2019-05-17T05:07:30.000000000",1133,959.6313]
["2019-05-16T22:07:45.000000000","2019-05-17T05:07:45.000000000",1022,0.01777735]
["2019-05-16T22:07:45.000000000","2019-05-17T05:07:45.000000000",1130,756392918.13]
["2019-05-16T22:08:00.000000000","2019-05-17T05:08:00.000000000",1021,277.3224]
["2019-05-16T22:08:00.000000000","2019-05-17T05:08:00.000000000",1016,480200.0]
["2019-05-16T22:08:15.000000000","2019-05-17T05:08:15.000000000",1019,23300.05]
["2019-05-16T22:08:15.000000000","2019-05-17T05:08:15.000000000",1018,481768.7]
["2019-05-16T22:08:30.000000000","2019-05-17T05:08:30.000000000",1017,479733.3]
["2019-05-16T22:08:30.000000000","2019-05-17T05:08:30.000000000",1020,2727180.0]
["2019-05-16T22:08:30.000000000","2019-05-17T05:08:30.000000000",1133,961.5896]
["2019-05-16T22:08:45.000000000","2019-05-17T05:08:45.000000000",1022,0.0355547]
["2019-05-16T22:08:45.000000000","2019-05-17T05:08:45.000000000",1130,756490005.738]
["2019-05-16T22:09:00.000000000","2019-05-17T05:09:00.000000000",1021,277.3713]
["2019-05-16T22:09:00.000000000","2019-05-17T05:09:00.000000000",1016,480000.0]
["2019-05-16T22:09:15.000000000","2019-05-17T05:09:15.000000000",1019,23200.199999999997]
["2019-05-16T22:09:15.000000000","2019-05-17T05:09:15.000000000",1018,481781.3]
["2019-05-16T22:09:30.000000000","2019-05-17T05:09:30.000000000",1017,478000.0]
["2019-05-16T22:09:30.000000000","2019-05-17T05:09:30.000000000",1020,2727180.0]
["2019-05-16T22:09:30.000000000","2019-05-17T05:09:30.000000000",1133,959.7813]
["2019-05-16T22:09:45.000000000","2019-05-17T05:09:45.000000000",1022,0.05110988]
["2019-05-16T22:09:45.000000000","2019-05-17T05:09:45.000000000",1130,756447461.73]
["2019-05-16T22:10:00.000000000","2019-05-17T05:10:00.000000000",1021,277.3002]
["2019-05-16T22:10:00.000000000","2019-05-17T05:10:00.000000000",1016,479900.0]
["2019-05-16T22:10:15.000000000","2019-05-17T05:10:15.000000000",1019,23200.199999999997]
["2019-05-16T22:10:15.000000000","2019-05-17T05:10:15.000000000",1018,481920.8]
["2019-05-16T22:10:30.000000000","2019-05-17T05:10:30.000000000",1017,478000.0]
["2019-05-16T22:10:30.000000000","2019-05-17T05:10:30.000000000",1020,2727180.0]
["2019-05-16T22:10:30.000000000","2019-05-17T05:10:30.000000000",1133,959.8917]
["2019-05-16T22:10:45.000000000","2019-05-17T05:10:45.000000000",1022,0.03111036]
["2019-05-16T22:10:45.000000000","2019-05-17T05:10:45.000000000",1130,756223560.252]
["2019-05-16T22:11:00.000000000","2019-05-17T05:11:00.000000000",1021,277.0383]
["2019-05-16T22:11:00.000000000","2019-05-17T05:11:00.000000000",1016,479900.0]
["2019-05-16T22:11:15.000000000","2019-05-17T05:11:15.000000000",1019,23200.199999999997]
["2019-05-16T22:11:15.000000000","2019-05-17T05:11:15.000000000",1018,481829.2]
["2019-05-16T22:11:30.000000000","2019-05-17T05:11:30.000000000",1017,478000.0]
["2019-05-16T22:11:30.000000000","2019-05-17T05:11:30.000000000",1020,2727180.0]
["2019-05-16T22:11:30.000000000","2019-05-17T05:11:30.000000000",1133,958.575]
["2019-05-16T22:11:45.000000000","2019-05-17T05:11:45.000000000",1022,0.03333253]
["2019-05-16T22:11:45.000000000","2019-05-17T05:11:45.000000000",1130,756350646.84]
["2019-05-16T22:12:00.000000000","2019-05-17T05:12:00.000000000",1021,277.3758]
["2019-05-16T22:12:00.000000000","2019-05-17T05:12:00.000000000",1016,480000.0]
["2019-05-16T22:12:15.000000000","2019-05-17T05:12:15.000000000",1019,23100.100000000002]
["2019-05-16T22:12:15.000000000","2019-05-17T05:12:15.000000000",1018,480312.5]
["2019-05-16T22:12:30.000000000","2019-05-17T05:12:30.000000000",1017,478000.0]
["2019-05-16T22:12:30.000000000","2019-05-17T05:12:30.000000000",1020,2727180.0]
["2019-05-16T22:12:30.000000000","2019-05-17T05:12:30.000000000",1133,958.3125]
["2019-05-16T22:12:45.000000000","2019-05-17T05:12:45.000000000",1022,0.04888771]
["2019-05-16T22:12:45.000000000","2019-05-17T05:12:45.000000000",1130,756532277.028]
["2019-05-16T22:13:00.000000000","2019-05-17T05:13:00.000000000",1021,277.3713]
["2019-05-16T22:13:00.000000000","2019-05-17T05:13:00.000000000",1016,480200.0]
["2019-05-16T22:13:15.000000000","2019-05-17T05:13:15.000000000",1019,23100.100000000002]
["2019-05-16T22:13:15.000000000","2019-05-17T05:13:15.000000000",1018,480277.10000000003]
["2019-05-16T22:13:30.000000000","2019-05-17T05:13:30.000000000",1017,479733.3]
["2019-05-16T22:13:30.000000000","2019-05-17T05:13:30.000000000",1020,2727180.0]
["2019-05-16T22:13:30.000000000","2019-05-17T05:13:30.000000000",1133,960.0666]
["2019-05-16T22:13:45.000000000","2019-05-17T05:13:45.000000000",1022,0.05333205]
["2019-05-16T22:13:45.000000000","2019-05-17T05:13:45.000000000",1130,756677635.722]
["2019-05-16T22:14:00.000000000","2019-05-17T05:14:00.000000000",1021,277.5601]
["2019-05-16T22:14:00.000000000","2019-05-17T05:14:00.000000000",1016,480300.0]
["2019-05-16T22:14:15.000000000","2019-05-17T05:14:15.000000000",1019,23046.71]
["2019-05-16T22:14:15.000000000","2019-05-17T05:14:15.000000000",1018,480439.6]
["2019-05-16T22:14:30.000000000","2019-05-17T05:14:30.000000000",1017,479733.3]
["2019-05-16T22:14:30.000000000","2019-05-17T05:14:30.000000000",1020,2727180.0]
["2019-05-16T22:14:30.000000000","2019-05-17T05:14:30.000000000",1133,960.0708]
["2019-05-16T22:14:45.000000000","2019-05-17T05:14:45.000000000",1022,0.05110988]
["2019-05-16T22:14:45.000000000","2019-05-17T05:14:45.000000000",1130,756816721.902]
["2019-05-16T22:15:00.000000000","2019-05-17T05:15:00.000000000",1021,277.5556]
["2019-05-16T22:15:00.000000000","2019-05-17T05:15:00.000000000",1016,479900.0]
["2019-05-16T22:15:15.000000000","2019-05-17T05:15:15.000000000",1019,23000.0]
["2019-05-16T22:15:15.000000000","2019-05-17T05:15:15.000000000",1018,480702.1]
["2019-05-16T22:15:30.000000000","2019-05-17T05:15:30.000000000",1017,478266.7]
["2019-05-16T22:15:30.000000000","2019-05-17T05:15:30.000000000",1020,2727180.0]
["2019-05-16T22:15:30.000000000","2019-05-17T05:15:30.000000000",1133,958.5875]
["2019-05-16T22:15:45.000000000","2019-05-17T05:15:45.000000000",1022,0.01555518]
["2019-05-16T22:15:45.000000000","2019-05-17T05:15:45.000000000",1130,756719634.294]
["2019-05-16T22:16:00.000000000","2019-05-17T05:16:00.000000000",1021,277.4889]
["2019-05-16T22:16:00.000000000","2019-05-17T05:16:00.000000000",1016,480200.0]
["2019-05-16T22:16:15.000000000","2019-05-17T05:16:15.000000000",1019,22946.75]
["2019-05-16T22:16:15.000000000","2019-05-17T05:16:15.000000000",1018,480525.0]
["2019-05-16T22:16:30.000000000","2019-05-17T05:16:30.000000000",1017,479733.3]
["2019-05-16T22:16:30.000000000","2019-05-17T05:16:30.000000000",1020,2727180.0]
["2019-05-16T22:16:30.000000000","2019-05-17T05:16:30.000000000",1133,960.1645]
["2019-05-16T22:16:45.000000000","2019-05-17T05:16:45.000000000",1022,0.01555518]
["2019-05-16T22:16:45.000000000","2019-05-17T05:16:45.000000000",1130,757034896.302]
["2019-05-16T22:17:00.000000000","2019-05-17T05:17:00.000000000",1021,277.5533]
["2019-05-16T22:17:00.000000000","2019-05-17T05:17:00.000000000",1016,480200.0]
["2019-05-16T22:17:15.000000000","2019-05-17T05:17:15.000000000",1019,22900.15]
["2019-05-16T22:17:15.000000000","2019-05-17T05:17:15.000000000",1018,481289.60000000003]
["2019-05-16T22:17:30.000000000","2019-05-17T05:17:30.000000000",1017,478000.0]
["2019-05-16T22:17:30.000000000","2019-05-17T05:17:30.000000000",1020,2727180.0]
["2019-05-16T22:17:30.000000000","2019-05-17T05:17:30.000000000",1133,958.6021]
["2019-05-16T22:17:45.000000000","2019-05-17T05:17:45.000000000",1022,0.06666507]
["2019-05-16T22:17:45.000000000","2019-05-17T05:17:45.000000000",1130,756598820.22]
["2019-05-16T22:18:00.000000000","2019-05-17T05:18:00.000000000",1021,277.3092]
["2019-05-16T22:18:00.000000000","2019-05-17T05:18:00.000000000",1016,480100.0]
["2019-05-16T22:18:15.000000000","2019-05-17T05:18:15.000000000",1019,22900.15]
["2019-05-16T22:18:15.000000000","2019-05-17T05:18:15.000000000",1018,480333.3]
["2019-05-16T22:18:30.000000000","2019-05-17T05:18:30.000000000",1017,480000.0]
["2019-05-16T22:18:30.000000000","2019-05-17T05:18:30.000000000",1020,2727180.0]
["2019-05-16T22:18:30.000000000","2019-05-17T05:18:30.000000000",1133,960.4667]
["2019-05-16T22:18:45.000000000","2019-05-17T05:18:45.000000000",1022,0.01777735]
["2019-05-16T22:18:45.000000000","2019-05-17T05:18:45.000000000",1130,756762178.302]
["2019-05-16T22:19:00.000000000","2019-05-17T05:19:00.000000000",1021,277.5245]
["2019-05-16T22:19:00.000000000","2019-05-17T05:19:00.000000000",1016,480000.0]
["2019-05-16T22:19:15.000000000","2019-05-17T05:19:15.000000000",1019,22853.44]
["2019-05-16T22:19:15.000000000","2019-05-17T05:19:15.000000000",1018,480302.1]
["2019-05-16T22:19:30.000000000","2019-05-17T05:19:30.000000000",1017,478000.0]
["2019-05-16T22:19:30.000000000","2019-05-17T05:19:30.000000000",1020,2727180.0]
["2019-05-16T22:19:30.000000000","2019-05-17T05:19:30.000000000",1133,958.4125]
["2019-05-16T22:19:45.000000000","2019-05-17T05:19:45.000000000",1022,0.06666507]
["2019-05-16T22:19:45.000000000","2019-05-17T05:19:45.000000000",1130,756828721.494]
["2019-05-16T22:20:00.000000000","2019-05-17T05:20:00.000000000",1021,277.5689]
["2019-05-16T22:20:00.000000000","2019-05-17T05:20:00.000000000",1016,480300.0]
["2019-05-16T22:20:15.000000000","2019-05-17T05:20:15.000000000",1019,22800.05]
["2019-05-16T22:20:15.000000000","2019-05-17T05:20:15.000000000",1018,480293.8]
["2019-05-16T22:20:30.000000000","2019-05-17T05:20:30.000000000",1017,478000.0]
["2019-05-16T22:20:30.000000000","2019-05-17T05:20:30.000000000",1020,2727180.0]
["2019-05-16T22:20:30.000000000","2019-05-17T05:20:30.000000000",1133,958.3333]
["2019-05-16T22:20:45.000000000","2019-05-17T05:20:45.000000000",1022,0.03333253]
["2019-05-16T22:20:45.000000000","2019-05-17T05:20:45.000000000",1130,756762178.302]
["2019-05-16T22:21:00.000000000","2019-05-17T05:21:00.000000000",1021,277.5244]
["2019-05-16T22:21:00.000000000","2019-05-17T05:21:00.000000000",1016,480500.0]
["2019-05-16T22:21:15.000000000","2019-05-17T05:21:15.000000000",1019,22800.05]
["2019-05-16T22:21:15.000000000","2019-05-17T05:21:15.000000000",1018,480583.3]
["2019-05-16T22:21:30.000000000","2019-05-17T05:21:30.000000000",1017,479733.3]
["2019-05-16T22:21:30.000000000","2019-05-17T05:21:30.000000000",1020,2727180.0]
["2019-05-16T22:21:30.000000000","2019-05-17T05:21:30.000000000",1133,961.8604]
["2019-05-16T22:21:45.000000000","2019-05-17T05:21:45.000000000",1022,0.05110988]
["2019-05-16T22:21:45.000000000","2019-05-17T05:21:45.000000000",1130,757143710.784]
["2019-05-16T22:22:00.000000000","2019-05-17T05:22:00.000000000",1021,277.651]
["2019-05-16T22:22:00.000000000","2019-05-17T05:22:00.000000000",1016,480300.0]
["2019-05-16T22:22:15.000000000","2019-05-17T05:22:15.000000000",1019,22800.05]
["2019-05-16T22:22:15.000000000","2019-05-17T05:22:15.000000000",1018,480712.5]
["2019-05-16T22:22:30.000000000","2019-05-17T05:22:30.000000000",1017,480000.0]
["2019-05-16T22:22:30.000000000","2019-05-17T05:22:30.000000000",1020,2727180.0]
["2019-05-16T22:22:30.000000000","2019-05-17T05:22:30.000000000",1133,962.3021]
["2019-05-16T22:22:45.000000000","2019-05-17T05:22:45.000000000",1022,0.06666507]
["2019-05-16T22:22:45.000000000","2019-05-17T05:22:45.000000000",1130,757180254.996]
["2019-05-16T22:23:00.000000000","2019-05-17T05:23:00.000000000",1021,277.6888]
["2019-05-16T22:23:00.000000000","2019-05-17T05:23:00.000000000",1016,480700.0]
["2019-05-16T22:23:15.000000000","2019-05-17T05:23:15.000000000",1019,22700.199999999997]
["2019-05-16T22:23:15.000000000","2019-05-17T05:23:15.000000000",1018,483016.7]
["2019-05-16T22:23:30.000000000","2019-05-17T05:23:30.000000000",1017,480000.0]
["2019-05-16T22:23:30.000000000","2019-05-17T05:23:30.000000000",1020,2727180.0]
["2019-05-16T22:23:30.000000000","2019-05-17T05:23:30.000000000",1133,962.8854]
["2019-05-16T22:23:45.000000000","2019-05-17T05:23:45.000000000",1022,0.03333253]
["2019-05-16T22:23:45.000000000","2019-05-17T05:23:45.000000000",1130,757258525.062]
["2019-05-16T22:24:00.000000000","2019-05-17T05:24:00.000000000",1021,277.7442]
["2019-05-16T22:24:00.000000000","2019-05-17T05:24:00.000000000",1016,481000.0]
["2019-05-16T22:24:15.000000000","2019-05-17T05:24:15.000000000",1019,22700.199999999997]
["2019-05-16T22:24:15.000000000","2019-05-17T05:24:15.000000000",1018,482970.8]
["2019-05-16T22:24:30.000000000","2019-05-17T05:24:30.000000000",1017,480000.0]
["2019-05-16T22:24:30.000000000","2019-05-17T05:24:30.000000000",1020,2727180.0]
["2019-05-16T22:24:30.000000000","2019-05-17T05:24:30.000000000",1133,963.1208]
["2019-05-16T22:24:45.000000000","2019-05-17T05:24:45.000000000",1022,0.0355547]
["2019-05-16T22:24:45.000000000","2019-05-17T05:24:45.000000000",1130,757858231.944]
["2019-05-16T22:25:00.000000000","2019-05-17T05:25:00.000000000",1021,277.9219]
["2019-05-16T22:25:00.000000000","2019-05-17T05:25:00.000000000",1016,480800.0]
["2019-05-16T22:25:15.000000000","2019-05-17T05:25:15.000000000",1019,22600.100000000002]
["2019-05-16T22:25:15.000000000","2019-05-17T05:25:15.000000000",1018,482933.3]
["2019-05-16T22:25:30.000000000","2019-05-17T05:25:30.000000000",1017,480000.0]
["2019-05-16T22:25:30.000000000","2019-05-17T05:25:30.000000000",1020,2727180.0]
["2019-05-16T22:25:30.000000000","2019-05-17T05:25:30.000000000",1133,963.0125]
["2019-05-16T22:25:45.000000000","2019-05-17T05:25:45.000000000",1022,0.05110988]
["2019-05-16T22:25:45.000000000","2019-05-17T05:25:45.000000000",1130,758021590.026]
["2019-05-16T22:26:00.000000000","2019-05-17T05:26:00.000000000",1021,277.8707]
["2019-05-16T22:26:00.000000000","2019-05-17T05:26:00.000000000",1016,480800.0]
["2019-05-16T22:26:15.000000000","2019-05-17T05:26:15.000000000",1019,22600.100000000002]
["2019-05-16T22:26:15.000000000","2019-05-17T05:26:15.000000000",1018,483050.0]
["2019-05-16T22:26:30.000000000","2019-05-17T05:26:30.000000000",1017,480000.0]
["2019-05-16T22:26:30.000000000","2019-05-17T05:26:30.000000000",1020,2727180.0]
["2019-05-16T22:26:30.000000000","2019-05-17T05:26:30.000000000",1133,963.1833]
["2019-05-16T22:26:45.000000000","2019-05-17T05:26:45.000000000",1022,0.03111036]
["2019-05-16T22:26:45.000000000","2019-05-17T05:26:45.000000000",1130,758033862.336]
["2019-05-16T22:27:00.000000000","2019-05-17T05:27:00.000000000",1021,277.9374]
["2019-05-16T22:27:00.000000000","2019-05-17T05:27:00.000000000",1016,480900.0]
["2019-05-16T22:27:15.000000000","2019-05-17T05:27:15.000000000",1019,22600.100000000002]
["2019-05-16T22:27:15.000000000","2019-05-17T05:27:15.000000000",1018,483462.5]
["2019-05-16T22:27:30.000000000","2019-05-17T05:27:30.000000000",1017,480000.0]
["2019-05-16T22:27:30.000000000","2019-05-17T05:27:30.000000000",1020,2727180.0]
["2019-05-16T22:27:30.000000000","2019-05-17T05:27:30.000000000",1133,963.3333]
["2019-05-16T22:27:45.000000000","2019-05-17T05:27:45.000000000",1022,0.03111036]
["2019-05-16T22:27:45.000000000","2019-05-17T05:27:45.000000000",1130,758409122.304]
["2019-05-16T22:28:00.000000000","2019-05-17T05:28:00.000000000",1021,278.0839]
["2019-05-16T22:28:00.000000000","2019-05-17T05:28:00.000000000",1016,480900.0]
["2019-05-16T22:28:15.000000000","2019-05-17T05:28:15.000000000",1019,22600.100000000002]
["2019-05-16T22:28:15.000000000","2019-05-17T05:28:15.000000000",1018,483268.7]
["2019-05-16T22:28:30.000000000","2019-05-17T05:28:30.000000000",1017,480000.0]
["2019-05-16T22:28:30.000000000","2019-05-17T05:28:30.000000000",1020,2727180.0]
["2019-05-16T22:28:30.000000000","2019-05-17T05:28:30.000000000",1133,963.5625]
["2019-05-16T22:28:45.000000000","2019-05-17T05:28:45.000000000",1022,0.03333253]
["2019-05-16T22:28:45.000000000","2019-05-17T05:28:45.000000000",1130,758445393.798]
["2019-05-16T22:29:00.000000000","2019-05-17T05:29:00.000000000",1021,278.1039]
["2019-05-16T22:29:00.000000000","2019-05-17T05:29:00.000000000",1016,481100.0]
["2019-05-16T22:29:15.000000000","2019-05-17T05:29:15.000000000",1019,22500.0]
["2019-05-16T22:29:15.000000000","2019-05-17T05:29:15.000000000",1018,483402.10000000003]
["2019-05-16T22:29:30.000000000","2019-05-17T05:29:30.000000000",1017,480000.0]
["2019-05-16T22:29:30.000000000","2019-05-17T05:29:30.000000000",1020,2727180.0]
["2019-05-16T22:29:30.000000000","2019-05-17T05:29:30.000000000",1133,963.4125]
["2019-05-16T22:29:45.000000000","2019-05-17T05:29:45.000000000",1022,0.01555518]
["2019-05-16T22:29:45.000000000","2019-05-17T05:29:45.000000000",1130,758330306.802]
["2019-05-16T22:30:00.000000000","2019-05-17T05:30:00.000000000",1021,278.0085]
["2019-05-16T22:30:00.000000000","2019-05-17T05:30:00.000000000",1016,481200.0]
["2019-05-16T22:30:15.000000000","2019-05-17T05:30:15.000000000",1019,22500.0]
["2019-05-16T22:30:15.000000000","2019-05-17T05:30:15.000000000",1018,483318.8]
["2019-05-16T22:30:30.000000000","2019-05-17T05:30:30.000000000",1017,480000.0]
["2019-05-16T22:30:30.000000000","2019-05-17T05:30:30.000000000",1020,2727180.0]
["2019-05-16T22:30:30.000000000","2019-05-17T05:30:30.000000000",1133,963.5396]
["2019-05-16T22:30:45.000000000","2019-05-17T05:30:45.000000000",1022,0.01555518]
["2019-05-16T22:30:45.000000000","2019-05-17T05:30:45.000000000",1130,758312307.414]
["2019-05-16T22:31:00.000000000","2019-05-17T05:31:00.000000000",1021,278.1061]
["2019-05-16T22:31:00.000000000","2019-05-17T05:31:00.000000000",1016,481200.0]
["2019-05-16T22:31:15.000000000","2019-05-17T05:31:15.000000000",1019,22500.0]
["2019-05-16T22:31:15.000000000","2019-05-17T05:31:15.000000000",1018,483654.2]
["2019-05-16T22:31:30.000000000","2019-05-17T05:31:30.000000000",1017,480000.0]
["2019-05-16T22:31:30.000000000","2019-05-17T05:31:30.000000000",1020,2727180.0]
["2019-05-16T22:31:30.000000000","2019-05-17T05:31:30.000000000",1133,963.6646]
["2019-05-16T22:31:45.000000000","2019-05-17T05:31:45.000000000",1022,0.05333205]
["2019-05-16T22:31:45.000000000","2019-05-17T05:31:45.000000000",1130,758717839.08]
["2019-05-16T22:32:00.000000000","2019-05-17T05:32:00.000000000",1021,278.2215]
["2019-05-16T22:32:00.000000000","2019-05-17T05:32:00.000000000",1016,481200.0]
["2019-05-16T22:32:15.000000000","2019-05-17T05:32:15.000000000",1019,22400.15]
["2019-05-16T22:32:15.000000000","2019-05-17T05:32:15.000000000",1018,483647.89999999997]
["2019-05-16T22:32:30.000000000","2019-05-17T05:32:30.000000000",1017,480000.0]
["2019-05-16T22:32:30.000000000","2019-05-17T05:32:30.000000000",1020,2727180.0]
["2019-05-16T22:32:30.000000000","2019-05-17T05:32:30.000000000",1133,963.7021]
["2019-05-16T22:32:45.000000000","2019-05-17T05:32:45.000000000",1022,0.04888771]
["2019-05-16T22:32:45.000000000","2019-05-17T05:32:45.000000000",1130,758802654.378]
["2019-05-16T22:33:00.000000000","2019-05-17T05:33:00.000000000",1021,278.2393]
["2019-05-16T22:33:00.000000000","2019-05-17T05:33:00.000000000",1016,481300.0]
["2019-05-16T22:33:15.000000000","2019-05-17T05:33:15.000000000",1019,22400.15]
["2019-05-16T22:33:15.000000000","2019-05-17T05:33:15.000000000",1018,483493.7]
["2019-05-16T22:33:30.000000000","2019-05-17T05:33:30.000000000",1017,480000.0]
["2019-05-16T22:33:30.000000000","2019-05-17T05:33:30.000000000",1020,2727180.0]
["2019-05-16T22:33:30.000000000","2019-05-17T05:33:30.000000000",1133,963.5375]
["2019-05-16T22:33:45.000000000","2019-05-17T05:33:45.000000000",1022,0.04888771]
["2019-05-16T22:33:45.000000000","2019-05-17T05:33:45.000000000",1130,758493937.602]
["2019-05-16T22:34:00.000000000","2019-05-17T05:34:00.000000000",1021,278.226]
["2019-05-16T22:34:00.000000000","2019-05-17T05:34:00.000000000",1016,481100.0]
["2019-05-16T22:34:15.000000000","2019-05-17T05:34:15.000000000",1019,22300.05]
["2019-05-16T22:34:15.000000000","2019-05-17T05:34:15.000000000",1018,483477.10000000003]
["2019-05-16T22:34:30.000000000","2019-05-17T05:34:30.000000000",1017,480000.0]
["2019-05-16T22:34:30.000000000","2019-05-17T05:34:30.000000000",1020,2727180.0]
["2019-05-16T22:34:30.000000000","2019-05-17T05:34:30.000000000",1133,963.6292]
["2019-05-16T22:34:45.000000000","2019-05-17T05:34:45.000000000",1022,0.06666507]
["2019-05-16T22:34:45.000000000","2019-05-17T05:34:45.000000000",1130,758766382.884]
["2019-05-16T22:35:00.000000000","2019-05-17T05:35:00.000000000",1021,278.2016]
["2019-05-16T22:35:00.000000000","2019-05-17T05:35:00.000000000",1016,481300.0]
["2019-05-16T22:35:15.000000000","2019-05-17T05:35:15.000000000",1019,22300.05]
["2019-05-16T22:35:15.000000000","2019-05-17T05:35:15.000000000",1018,483522.89999999997]
["2019-05-16T22:35:30.000000000","2019-05-17T05:35:30.000000000",1017,480000.0]
["2019-05-16T22:35:30.000000000","2019-05-17T05:35:30.000000000",1020,2727180.0]
["2019-05-16T22:35:30.000000000","2019-05-17T05:35:30.000000000",1133,963.6458]
["2019-05-16T22:35:45.000000000","2019-05-17T05:35:45.000000000",1022,0.0]
["2019-05-16T22:35:45.000000000","2019-05-17T05:35:45.000000000",1130,758760383.088]
["2019-05-16T22:36:00.000000000","2019-05-17T05:36:00.000000000",1021,278.2216]
["2019-05-16T22:36:00.000000000","2019-05-17T05:36:00.000000000",1016,481500.0]
["2019-05-16T22:36:15.000000000","2019-05-17T05:36:15.000000000",1019,22300.05]
["2019-05-16T22:36:15.000000000","2019-05-17T05:36:15.000000000",1018,483808.3]
["2019-05-16T22:36:30.000000000","2019-05-17T05:36:30.000000000",1017,480000.0]
["2019-05-16T22:36:30.000000000","2019-05-17T05:36:30.000000000",1020,2727180.0]
["2019-05-16T22:36:30.000000000","2019-05-17T05:36:30.000000000",1133,963.7271]
["2019-05-16T22:36:45.000000000","2019-05-17T05:36:45.000000000",1022,0.04666555]
["2019-05-16T22:36:45.000000000","2019-05-17T05:36:45.000000000",1130,758717839.08]
["2019-05-16T22:37:00.000000000","2019-05-17T05:37:00.000000000",1021,278.1683]
["2019-05-16T22:37:00.000000000","2019-05-17T05:37:00.000000000",1016,481500.0]
["2019-05-16T22:37:15.000000000","2019-05-17T05:37:15.000000000",1019,22200.199999999997]
["2019-05-16T22:37:15.000000000","2019-05-17T05:37:15.000000000",1018,482525.0]
["2019-05-16T22:37:30.000000000","2019-05-17T05:37:30.000000000",1017,480000.0]
["2019-05-16T22:37:30.000000000","2019-05-17T05:37:30.000000000",1020,2727180.0]
["2019-05-16T22:37:30.000000000","2019-05-17T05:37:30.000000000",1133,962.0688]
["2019-05-16T22:37:45.000000000","2019-05-17T05:37:45.000000000",1022,0.06666507]
["2019-05-16T22:37:45.000000000","2019-05-17T05:37:45.000000000",1130,759396088.746]
["2019-05-16T22:38:00.000000000","2019-05-17T05:38:00.000000000",1021,278.3837]
["2019-05-16T22:38:00.000000000","2019-05-17T05:38:00.000000000",1016,481600.0]
["2019-05-16T22:38:15.000000000","2019-05-17T05:38:15.000000000",1019,22200.199999999997]
["2019-05-16T22:38:15.000000000","2019-05-17T05:38:15.000000000",1018,482039.60000000003]
["2019-05-16T22:38:30.000000000","2019-05-17T05:38:30.000000000",1017,480000.0]
["2019-05-16T22:38:30.000000000","2019-05-17T05:38:30.000000000",1020,2727180.0]
["2019-05-16T22:38:30.000000000","2019-05-17T05:38:30.000000000",1133,962.0771]
["2019-05-16T22:38:45.000000000","2019-05-17T05:38:45.000000000",1022,0.08222024]
["2019-05-16T22:38:45.000000000","2019-05-17T05:38:45.000000000",1130,759402088.542]
["2019-05-16T22:39:00.000000000","2019-05-17T05:39:00.000000000",1021,278.4525]
["2019-05-16T22:39:00.000000000","2019-05-17T05:39:00.000000000",1016,481600.0]
["2019-05-16T22:39:15.000000000","2019-05-17T05:39:15.000000000",1019,22146.809999999998]
["2019-05-16T22:39:15.000000000","2019-05-17T05:39:15.000000000",1018,482095.8]
["2019-05-16T22:39:30.000000000","2019-05-17T05:39:30.000000000",1017,480000.0]
["2019-05-16T22:39:30.000000000","2019-05-17T05:39:30.000000000",1020,2727180.0]
["2019-05-16T22:39:30.000000000","2019-05-17T05:39:30.000000000",1133,962.2]
["2019-05-16T22:39:45.000000000","2019-05-17T05:39:45.000000000",1022,0.01777735]
["2019-05-16T22:39:45.000000000","2019-05-17T05:39:45.000000000",1130,759263002.362]
["2019-05-16T22:40:00.000000000","2019-05-17T05:40:00.000000000",1021,278.4214]
["2019-05-16T22:40:00.000000000","2019-05-17T05:40:00.000000000",1016,481300.0]
["2019-05-16T22:40:15.000000000","2019-05-17T05:40:15.000000000",1019,22100.100000000002]
["2019-05-16T22:40:15.000000000","2019-05-17T05:40:15.000000000",1018,483329.2]
["2019-05-16T22:40:30.000000000","2019-05-17T05:40:30.000000000",1017,480000.0]
["2019-05-16T22:40:30.000000000","2019-05-17T05:40:30.000000000",1020,2727180.0]
["2019-05-16T22:40:30.000000000","2019-05-17T05:40:30.000000000",1133,962.5063]
["2019-05-16T22:40:45.000000000","2019-05-17T05:40:45.000000000",1022,0.03111036]
["2019-05-16T22:40:45.000000000","2019-05-17T05:40:45.000000000",1130,758844925.668]
["2019-05-16T22:41:00.000000000","2019-05-17T05:41:00.000000000",1021,278.2748]
["2019-05-16T22:41:00.000000000","2019-05-17T05:41:00.000000000",1016,481400.0]
["2019-05-16T22:41:15.000000000","2019-05-17T05:41:15.000000000",1019,22046.71]
["2019-05-16T22:41:15.000000000","2019-05-17T05:41:15.000000000",1018,482116.69999999995]
["2019-05-16T22:41:30.000000000","2019-05-17T05:41:30.000000000",1017,480000.0]
["2019-05-16T22:41:30.000000000","2019-05-17T05:41:30.000000000",1020,2727180.0]
["2019-05-16T22:41:30.000000000","2019-05-17T05:41:30.000000000",1133,962.0562]
["2019-05-16T22:41:45.000000000","2019-05-17T05:41:45.000000000",1022,0.08444241]
["2019-05-16T22:41:45.000000000","2019-05-17T05:41:45.000000000",1130,759123643.464]
["2019-05-16T22:42:00.000000000","2019-05-17T05:42:00.000000000",1021,278.3548]
["2019-05-16T22:42:00.000000000","2019-05-17T05:42:00.000000000",1016,481300.0]
["2019-05-16T22:42:15.000000000","2019-05-17T05:42:15.000000000",1019,22000.0]
["2019-05-16T22:42:15.000000000","2019-05-17T05:42:15.000000000",1018,483375.0]
["2019-05-16T22:42:30.000000000","2019-05-17T05:42:30.000000000",1017,480000.0]
["2019-05-16T22:42:30.000000000","2019-05-17T05:42:30.000000000",1020,2727180.0]
["2019-05-16T22:42:30.000000000","2019-05-17T05:42:30.000000000",1133,962.5458]
["2019-05-16T22:42:45.000000000","2019-05-17T05:42:45.000000000",1022,0.01555518]
["2019-05-16T22:42:45.000000000","2019-05-17T05:42:45.000000000",1130,759044827.962]
["2019-05-16T22:43:00.000000000","2019-05-17T05:43:00.000000000",1021,278.4591]
["2019-05-16T22:43:00.000000000","2019-05-17T05:43:00.000000000",1016,481400.0]
["2019-05-16T22:43:15.000000000","2019-05-17T05:43:15.000000000",1019,22000.0]
["2019-05-16T22:43:15.000000000","2019-05-17T05:43:15.000000000",1018,483897.89999999997]
["2019-05-16T22:43:30.000000000","2019-05-17T05:43:30.000000000",1017,480000.0]
["2019-05-16T22:43:30.000000000","2019-05-17T05:43:30.000000000",1020,2727180.0]
["2019-05-16T22:43:30.000000000","2019-05-17T05:43:30.000000000",1133,962.6]
["2019-05-16T22:43:45.000000000","2019-05-17T05:43:45.000000000",1022,0.01555518]
["2019-05-16T22:43:45.000000000","2019-05-17T05:43:45.000000000",1130,759389816.232]
["2019-05-16T22:44:00.000000000","2019-05-17T05:44:00.000000000",1021,278.3858]
["2019-05-16T22:44:00.000000000","2019-05-17T05:44:00.000000000",1016,481100.0]
["2019-05-16T22:44:15.000000000","2019-05-17T05:44:15.000000000",1019,22000.0]
["2019-05-16T22:44:15.000000000","2019-05-17T05:44:15.000000000",1018,482539.60000000003]
["2019-05-16T22:44:30.000000000","2019-05-17T05:44:30.000000000",1017,480000.0]
["2019-05-16T22:44:30.000000000","2019-05-17T05:44:30.000000000",1020,2727180.0]
["2019-05-16T22:44:30.000000000","2019-05-17T05:44:30.000000000",1133,962.1458]
["2019-05-16T22:44:45.000000000","2019-05-17T05:44:45.000000000",1022,0.0]
["2019-05-16T22:44:45.000000000","2019-05-17T05:44:45.000000000",1130,759214458.558]
["2019-05-16T22:45:00.000000000","2019-05-17T05:45:00.000000000",1021,278.4591]
["2019-05-16T22:45:00.000000000","2019-05-17T05:45:00.000000000",1016,481700.0]
["2019-05-16T22:45:15.000000000","2019-05-17T05:45:15.000000000",1019,21900.15]
["2019-05-16T22:45:15.000000000","2019-05-17T05:45:15.000000000",1018,482608.3]
["2019-05-16T22:45:30.000000000","2019-05-17T05:45:30.000000000",1017,480000.0]
["2019-05-16T22:45:30.000000000","2019-05-17T05:45:30.000000000",1020,2727180.0]
["2019-05-16T22:45:30.000000000","2019-05-17T05:45:30.000000000",1133,962.1708]
["2019-05-16T22:45:45.000000000","2019-05-17T05:45:45.000000000",1022,0.01777735]
["2019-05-16T22:45:45.000000000","2019-05-17T05:45:45.000000000",1130,759268729.44]
["2019-05-16T22:46:00.000000000","2019-05-17T05:46:00.000000000",1021,278.4191]
["2019-05-16T22:46:00.000000000","2019-05-17T05:46:00.000000000",1016,481900.0]
["2019-05-16T22:46:15.000000000","2019-05-17T05:46:15.000000000",1019,21900.15]
["2019-05-16T22:46:15.000000000","2019-05-17T05:46:15.000000000",1018,483350.0]
["2019-05-16T22:46:30.000000000","2019-05-17T05:46:30.000000000",1017,480000.0]
["2019-05-16T22:46:30.000000000","2019-05-17T05:46:30.000000000",1020,2727180.0]
["2019-05-16T22:46:30.000000000","2019-05-17T05:46:30.000000000",1133,962.5812]
["2019-05-16T22:46:45.000000000","2019-05-17T05:46:45.000000000",1022,0.06888723]
["2019-05-16T22:46:45.000000000","2019-05-17T05:46:45.000000000",1130,759147642.648]
["2019-05-16T22:47:00.000000000","2019-05-17T05:47:00.000000000",1021,278.3991]
["2019-05-16T22:47:00.000000000","2019-05-17T05:47:00.000000000",1016,481900.0]
["2019-05-16T22:47:15.000000000","2019-05-17T05:47:15.000000000",1019,21800.05]
["2019-05-16T22:47:15.000000000","2019-05-17T05:47:15.000000000",1018,482202.1]
["2019-05-16T22:47:30.000000000","2019-05-17T05:47:30.000000000",1017,480000.0]
["2019-05-16T22:47:30.000000000","2019-05-17T05:47:30.000000000",1020,2727180.0]
["2019-05-16T22:47:30.000000000","2019-05-17T05:47:30.000000000",1133,962.1271]
["2019-05-16T22:47:45.000000000","2019-05-17T05:47:45.000000000",1022,0.04888771]
["2019-05-16T22:47:45.000000000","2019-05-17T05:47:45.000000000",1130,759299001.138]
["2019-05-16T22:48:00.000000000","2019-05-17T05:48:00.000000000",1021,278.4413]
["2019-05-16T22:48:00.000000000","2019-05-17T05:48:00.000000000",1016,481600.0]
["2019-05-16T22:48:15.000000000","2019-05-17T05:48:15.000000000",1019,21800.05]
["2019-05-16T22:48:15.000000000","2019-05-17T05:48:15.000000000",1018,482152.10000000003]
["2019-05-16T22:48:30.000000000","2019-05-17T05:48:30.000000000",1017,480000.0]
["2019-05-16T22:48:30.000000000","2019-05-17T05:48:30.000000000",1020,2727180.0]
["2019-05-16T22:48:30.000000000","2019-05-17T05:48:30.000000000",1133,962.0938]
["2019-05-16T22:48:45.000000000","2019-05-17T05:48:45.000000000",1022,0.0]
["2019-05-16T22:48:45.000000000","2019-05-17T05:48:45.000000000",1130,759214185.84]
["2019-05-16T22:49:00.000000000","2019-05-17T05:49:00.000000000",1021,278.4413]
["2019-05-16T22:49:00.000000000","2019-05-17T05:49:00.000000000",1016,481900.0]
["2019-05-16T22:49:15.000000000","2019-05-17T05:49:15.000000000",1019,21746.8]
["2019-05-16T22:49:15.000000000","2019-05-17T05:49:15.000000000",1018,482254.2]
["2019-05-16T22:49:30.000000000","2019-05-17T05:49:30.000000000",1017,480000.0]
["2019-05-16T22:49:30.000000000","2019-05-17T05:49:30.000000000",1020,2727180.0]
["2019-05-16T22:49:30.000000000","2019-05-17T05:49:30.000000000",1133,962.4271]
["2019-05-16T22:49:45.000000000","2019-05-17T05:49:45.000000000",1022,0.04888771]
["2019-05-16T22:49:45.000000000","2019-05-17T05:49:45.000000000",1130,759583718.73]
["2019-05-16T22:50:00.000000000","2019-05-17T05:50:00.000000000",1021,278.6434]
["2019-05-16T22:50:00.000000000","2019-05-17T05:50:00.000000000",1016,482000.0]
["2019-05-16T22:50:15.000000000","2019-05-17T05:50:15.000000000",1019,21700.199999999997]
["2019-05-16T22:50:15.000000000","2019-05-17T05:50:15.000000000",1018,482454.2]
["2019-05-16T22:50:30.000000000","2019-05-17T05:50:30.000000000",1017,480266.7]
["2019-05-16T22:50:30.000000000","2019-05-17T05:50:30.000000000",1020,2727180.0]
["2019-05-16T22:50:30.000000000","2019-05-17T05:50:30.000000000",1133,962.7271]
["2019-05-16T22:50:45.000000000","2019-05-17T05:50:45.000000000",1022,0.0355547]
["2019-05-16T22:50:45.000000000","2019-05-17T05:50:45.000000000",1130,759886435.71]
["2019-05-16T22:51:00.000000000","2019-05-17T05:51:00.000000000",1021,278.5879]
["2019-05-16T22:51:00.000000000","2019-05-17T05:51:00.000000000",1016,482000.0]
["2019-05-16T22:51:15.000000000","2019-05-17T05:51:15.000000000",1019,21646.809999999998]
["2019-05-16T22:51:15.000000000","2019-05-17T05:51:15.000000000",1018,482281.3]
["2019-05-16T22:51:30.000000000","2019-05-17T05:51:30.000000000",1017,480000.0]
["2019-05-16T22:51:30.000000000","2019-05-17T05:51:30.000000000",1020,2727180.0]
["2019-05-16T22:51:30.000000000","2019-05-17T05:51:30.000000000",1133,962.2708]
["2019-05-16T22:51:45.000000000","2019-05-17T05:51:45.000000000",1022,0.01555518]
["2019-05-16T22:51:45.000000000","2019-05-17T05:51:45.000000000",1130,759710805.318]
["2019-05-16T22:52:00.000000000","2019-05-17T05:52:00.000000000",1021,278.5546]
["2019-05-16T22:52:00.000000000","2019-05-17T05:52:00.000000000",1016,481800.0]
["2019-05-16T22:52:15.000000000","2019-05-17T05:52:15.000000000",1019,21600.100000000002]
["2019-05-16T22:52:15.000000000","2019-05-17T05:52:15.000000000",1018,482435.4]
["2019-05-16T22:52:30.000000000","2019-05-17T05:52:30.000000000",1017,482000.0]
["2019-05-16T22:52:30.000000000","2019-05-17T05:52:30.000000000",1020,2727180.0]
["2019-05-16T22:52:30.000000000","2019-05-17T05:52:30.000000000",1133,964.5146]
["2019-05-16T22:52:45.000000000","2019-05-17T05:52:45.000000000",1022,0.04888771]
["2019-05-16T22:52:45.000000000","2019-05-17T05:52:45.000000000",1130,759577718.934]
["2019-05-16T22:53:00.000000000","2019-05-17T05:53:00.000000000",1021,278.4502]
["2019-05-16T22:53:00.000000000","2019-05-17T05:53:00.000000000",1016,482200.0]
["2019-05-16T22:53:15.000000000","2019-05-17T05:53:15.000000000",1019,21600.100000000002]
["2019-05-16T22:53:15.000000000","2019-05-17T05:53:15.000000000",1018,482508.30000000005]
["2019-05-16T22:53:30.000000000","2019-05-17T05:53:30.000000000",1017,481733.3]
["2019-05-16T22:53:30.000000000","2019-05-17T05:53:30.000000000",1020,2727180.0]
["2019-05-16T22:53:30.000000000","2019-05-17T05:53:30.000000000",1133,964.2104]
["2019-05-16T22:53:45.000000000","2019-05-17T05:53:45.000000000",1022,0.01555518]
["2019-05-16T22:53:45.000000000","2019-05-17T05:53:45.000000000",1130,759928707.0]
["2019-05-16T22:54:00.000000000","2019-05-17T05:54:00.000000000",1021,278.6588]
["2019-05-16T22:54:00.000000000","2019-05-17T05:54:00.000000000",1016,482200.0]
["2019-05-16T22:54:15.000000000","2019-05-17T05:54:15.000000000",1019,21600.100000000002]
["2019-05-16T22:54:15.000000000","2019-05-17T05:54:15.000000000",1018,482733.3]
["2019-05-16T22:54:30.000000000","2019-05-17T05:54:30.000000000",1017,482000.0]
["2019-05-16T22:54:30.000000000","2019-05-17T05:54:30.000000000",1020,2727180.0]
["2019-05-16T22:54:30.000000000","2019-05-17T05:54:30.000000000",1133,964.7271]
["2019-05-16T22:54:45.000000000","2019-05-17T05:54:45.000000000",1022,0.06666507]
["2019-05-16T22:54:45.000000000","2019-05-17T05:54:45.000000000",1130,760303966.968]
["2019-05-16T22:55:00.000000000","2019-05-17T05:55:00.000000000",1021,278.7166]
["2019-05-16T22:55:00.000000000","2019-05-17T05:55:00.000000000",1016,482300.0]
["2019-05-16T22:55:15.000000000","2019-05-17T05:55:15.000000000",1019,21500.0]
["2019-05-16T22:55:15.000000000","2019-05-17T05:55:15.000000000",1018,482808.3]
["2019-05-16T22:55:30.000000000","2019-05-17T05:55:30.000000000",1017,482000.0]
["2019-05-16T22:55:30.000000000","2019-05-17T05:55:30.000000000",1020,2727180.0]
["2019-05-16T22:55:30.000000000","2019-05-17T05:55:30.000000000",1133,964.8292]
["2019-05-16T22:55:45.000000000","2019-05-17T05:55:45.000000000",1022,0.04888771]
["2019-05-16T22:55:45.000000000","2019-05-17T05:55:45.000000000",1130,760298239.89]
["2019-05-16T22:56:00.000000000","2019-05-17T05:56:00.000000000",1021,278.559]
["2019-05-16T22:56:00.000000000","2019-05-17T05:56:00.000000000",1016,481800.0]
["2019-05-16T22:56:15.000000000","2019-05-17T05:56:15.000000000",1019,21500.0]
["2019-05-16T22:56:15.000000000","2019-05-17T05:56:15.000000000",1018,482127.1]
["2019-05-16T22:56:30.000000000","2019-05-17T05:56:30.000000000",1017,480000.0]
["2019-05-16T22:56:30.000000000","2019-05-17T05:56:30.000000000",1020,2727180.0]
["2019-05-16T22:56:30.000000000","2019-05-17T05:56:30.000000000",1133,962.0708]
["2019-05-16T22:56:45.000000000","2019-05-17T05:56:45.000000000",1022,0.03333253]
["2019-05-16T22:56:45.000000000","2019-05-17T05:56:45.000000000",1130,759341545.146]
["2019-05-16T22:57:00.000000000","2019-05-17T05:57:00.000000000",1021,278.3881]
["2019-05-16T22:57:00.000000000","2019-05-17T05:57:00.000000000",1016,481800.0]
["2019-05-16T22:57:15.000000000","2019-05-17T05:57:15.000000000",1019,21400.15]
["2019-05-16T22:57:15.000000000","2019-05-17T05:57:15.000000000",1018,483831.2]
["2019-05-16T22:57:30.000000000","2019-05-17T05:57:30.000000000",1017,480000.0]
["2019-05-16T22:57:30.000000000","2019-05-17T05:57:30.000000000",1020,2727180.0]
["2019-05-16T22:57:30.000000000","2019-05-17T05:57:30.000000000",1133,962.475]
["2019-05-16T22:57:45.000000000","2019-05-17T05:57:45.000000000",1022,0.01777735]
["2019-05-16T22:57:45.000000000","2019-05-17T05:57:45.000000000",1130,759093371.766]
["2019-05-16T22:58:00.000000000","2019-05-17T05:58:00.000000000",1021,278.3858]
["2019-05-16T22:58:00.000000000","2019-05-17T05:58:00.000000000",1016,482000.0]
["2019-05-16T22:58:15.000000000","2019-05-17T05:58:15.000000000",1019,21400.15]
["2019-05-16T22:58:15.000000000","2019-05-17T05:58:15.000000000",1018,483906.3]
["2019-05-16T22:58:30.000000000","2019-05-17T05:58:30.000000000",1017,480000.0]
["2019-05-16T22:58:30.000000000","2019-05-17T05:58:30.000000000",1020,2727180.0]
["2019-05-16T22:58:30.000000000","2019-05-17T05:58:30.000000000",1133,962.5771]
["2019-05-16T22:58:45.000000000","2019-05-17T05:58:45.000000000",1022,0.03333253]
["2019-05-16T22:58:45.000000000","2019-05-17T05:58:45.000000000",1130,759305273.652]
["2019-05-16T22:59:00.000000000","2019-05-17T05:59:00.000000000",1021,278.4214]
["2019-05-16T22:59:00.000000000","2019-05-17T05:59:00.000000000",1016,482000.0]
["2019-05-16T22:59:15.000000000","2019-05-17T05:59:15.000000000",1019,21400.15]
["2019-05-16T22:59:15.000000000","2019-05-17T05:59:15.000000000",1018,482591.7]
["2019-05-16T22:59:30.000000000","2019-05-17T05:59:30.000000000",1017,480000.0]
["2019-05-16T22:59:30.000000000","2019-05-17T05:59:30.000000000",1020,2727180.0]
["2019-05-16T22:59:30.000000000","2019-05-17T05:59:30.000000000",1133,962.0562]
["2019-05-16T22:59:45.000000000","2019-05-17T05:59:45.000000000",1022,0.01555518]
["2019-05-16T22:59:45.000000000","2019-05-17T05:59:45.000000000",1130,759456359.424]
["2019-05-16T23:00:00.000000000","2019-05-17T06:00:00.000000000",1021,278.448]
["2019-05-16T23:00:00.000000000","2019-05-17T06:00:00.000000000",1016,482300.0]
["2019-05-16T23:00:15.000000000","2019-05-17T06:00:15.000000000",1019,21400.15]
["2019-05-16T23:00:15.000000000","2019-05-17T06:00:15.000000000",1018,483116.69999999995]
["2019-05-16T23:00:30.000000000","2019-05-17T06:00:30.000000000",1017,480000.0]
["2019-05-16T23:00:30.000000000","2019-05-17T06:00:30.000000000",1020,2727180.0]
["2019-05-16T23:00:30.000000000","2019-05-17T06:00:30.000000000",1133,963.7062]
["2019-05-16T23:00:45.000000000","2019-05-17T06:00:45.000000000",1022,0.05110988]
["2019-05-16T23:00:45.000000000","2019-05-17T06:00:45.000000000",1130,759069099.864]
["2019-05-16T23:01:00.000000000","2019-05-17T06:01:00.000000000",1021,278.1461]
["2019-05-16T23:01:00.000000000","2019-05-17T06:01:00.000000000",1016,481400.0]
["2019-05-16T23:01:15.000000000","2019-05-17T06:01:15.000000000",1019,21400.15]
["2019-05-16T23:01:15.000000000","2019-05-17T06:01:15.000000000",1018,483295.8]
["2019-05-16T23:01:30.000000000","2019-05-17T06:01:30.000000000",1017,480000.0]
["2019-05-16T23:01:30.000000000","2019-05-17T06:01:30.000000000",1020,2727180.0]
["2019-05-16T23:01:30.000000000","2019-05-17T06:01:30.000000000",1133,963.3354]
["2019-05-16T23:01:45.000000000","2019-05-17T06:01:45.000000000",1022,0.03333253]
["2019-05-16T23:01:45.000000000","2019-05-17T06:01:45.000000000",1130,758487665.088]
["2019-05-16T23:02:00.000000000","2019-05-17T06:02:00.000000000",1021,278.1217]
["2019-05-16T23:02:00.000000000","2019-05-17T06:02:00.000000000",1016,481600.0]
["2019-05-16T23:02:15.000000000","2019-05-17T06:02:15.000000000",1019,21300.05]
["2019-05-16T23:02:15.000000000","2019-05-17T06:02:15.000000000",1018,483154.2]
["2019-05-16T23:02:30.000000000","2019-05-17T06:02:30.000000000",1017,480000.0]
["2019-05-16T23:02:30.000000000","2019-05-17T06:02:30.000000000",1020,2727180.0]
["2019-05-16T23:02:30.000000000","2019-05-17T06:02:30.000000000",1133,963.3375]
["2019-05-16T23:02:45.000000000","2019-05-17T06:02:45.000000000",1022,0.01555518]
["2019-05-16T23:02:45.000000000","2019-05-17T06:02:45.000000000",1130,758384850.402]
["2019-05-16T23:03:00.000000000","2019-05-17T06:03:00.000000000",1021,277.9863]
["2019-05-16T23:03:00.000000000","2019-05-17T06:03:00.000000000",1016,481200.0]
["2019-05-16T23:03:15.000000000","2019-05-17T06:03:15.000000000",1019,21300.05]
["2019-05-16T23:03:15.000000000","2019-05-17T06:03:15.000000000",1018,483033.3]
["2019-05-16T23:03:30.000000000","2019-05-17T06:03:30.000000000",1017,480000.0]
["2019-05-16T23:03:30.000000000","2019-05-17T06:03:30.000000000",1020,2727180.0]
["2019-05-16T23:03:30.000000000","2019-05-17T06:03:30.000000000",1133,963.1833]
["2019-05-16T23:03:45.000000000","2019-05-17T06:03:45.000000000",1022,0.05110988]
["2019-05-16T23:03:45.000000000","2019-05-17T06:03:45.000000000",1130,758039862.132]
["2019-05-16T23:04:00.000000000","2019-05-17T06:04:00.000000000",1021,278.1128]
["2019-05-16T23:04:00.000000000","2019-05-17T06:04:00.000000000",1016,481300.0]
["2019-05-16T23:04:15.000000000","2019-05-17T06:04:15.000000000",1019,21300.05]
["2019-05-16T23:04:15.000000000","2019-05-17T06:04:15.000000000",1018,483179.19999999995]
["2019-05-16T23:04:30.000000000","2019-05-17T06:04:30.000000000",1017,480000.0]
["2019-05-16T23:04:30.000000000","2019-05-17T06:04:30.000000000",1020,2727180.0]
["2019-05-16T23:04:30.000000000","2019-05-17T06:04:30.000000000",1133,963.2333]
["2019-05-16T23:04:45.000000000","2019-05-17T06:04:45.000000000",1022,0.03333253]
["2019-05-16T23:04:45.000000000","2019-05-17T06:04:45.000000000",1130,758209492.728]
["2019-05-16T23:05:00.000000000","2019-05-17T06:05:00.000000000",1021,277.9706]
["2019-05-16T23:05:00.000000000","2019-05-17T06:05:00.000000000",1016,481200.0]
["2019-05-16T23:05:15.000000000","2019-05-17T06:05:15.000000000",1019,21200.199999999997]
["2019-05-16T23:05:15.000000000","2019-05-17T06:05:15.000000000",1018,483027.10000000003]
["2019-05-16T23:05:30.000000000","2019-05-17T06:05:30.000000000",1017,480000.0]
["2019-05-16T23:05:30.000000000","2019-05-17T06:05:30.000000000",1020,2727180.0]
["2019-05-16T23:05:30.000000000","2019-05-17T06:05:30.000000000",1133,963.1521]
["2019-05-16T23:05:45.000000000","2019-05-17T06:05:45.000000000",1022,0.08222024]
["2019-05-16T23:05:45.000000000","2019-05-17T06:05:45.000000000",1130,758124677.43]
["2019-05-16T23:06:00.000000000","2019-05-17T06:06:00.000000000",1021,277.8997]
["2019-05-16T23:06:00.000000000","2019-05-17T06:06:00.000000000",1016,481100.0]
["2019-05-16T23:06:15.000000000","2019-05-17T06:06:15.000000000",1019,21200.199999999997]
["2019-05-16T23:06:15.000000000","2019-05-17T06:06:15.000000000",1018,482983.3]
["2019-05-16T23:06:30.000000000","2019-05-17T06:06:30.000000000",1017,480000.0]
["2019-05-16T23:06:30.000000000","2019-05-17T06:06:30.000000000",1020,2727180.0]
["2019-05-16T23:06:30.000000000","2019-05-17T06:06:30.000000000",1133,963.0688]
["2019-05-16T23:06:45.000000000","2019-05-17T06:06:45.000000000",1022,0.05110988]
["2019-05-16T23:06:45.000000000","2019-05-17T06:06:45.000000000",1130,757743144.948]
["2019-05-16T23:07:00.000000000","2019-05-17T06:07:00.000000000",1021,277.8996]
["2019-05-16T23:07:00.000000000","2019-05-17T06:07:00.000000000",1016,481200.0]
["2019-05-16T23:07:15.000000000","2019-05-17T06:07:15.000000000",1019,21146.809999999998]
["2019-05-16T23:07:15.000000000","2019-05-17T06:07:15.000000000",1018,483031.3]
["2019-05-16T23:07:30.000000000","2019-05-17T06:07:30.000000000",1017,480000.0]
["2019-05-16T23:07:30.000000000","2019-05-17T06:07:30.000000000",1020,2727180.0]
["2019-05-16T23:07:30.000000000","2019-05-17T06:07:30.000000000",1133,962.9167]
["2019-05-16T23:07:45.000000000","2019-05-17T06:07:45.000000000",1022,0.06888723]
["2019-05-16T23:07:45.000000000","2019-05-17T06:07:45.000000000",1130,757955046.834]
["2019-05-16T23:08:00.000000000","2019-05-17T06:08:00.000000000",1021,277.9884]
["2019-05-16T23:08:00.000000000","2019-05-17T06:08:00.000000000",1016,481100.0]
["2019-05-16T23:08:15.000000000","2019-05-17T06:08:15.000000000",1019,21100.100000000002]
["2019-05-16T23:08:15.000000000","2019-05-17T06:08:15.000000000",1018,483162.5]
["2019-05-16T23:08:30.000000000","2019-05-17T06:08:30.000000000",1017,480000.0]
["2019-05-16T23:08:30.000000000","2019-05-17T06:08:30.000000000",1020,2727180.0]
["2019-05-16T23:08:30.000000000","2019-05-17T06:08:30.000000000",1133,963.05]
["2019-05-16T23:08:45.000000000","2019-05-17T06:08:45.000000000",1022,0.03333253]
["2019-05-16T23:08:45.000000000","2019-05-17T06:08:45.000000000",1130,757985045.814]
["2019-05-16T23:09:00.000000000","2019-05-17T06:09:00.000000000",1021,278.0106]
["2019-05-16T23:09:00.000000000","2019-05-17T06:09:00.000000000",1016,481000.0]
["2019-05-16T23:09:15.000000000","2019-05-17T06:09:15.000000000",1019,21100.100000000002]
["2019-05-16T23:09:15.000000000","2019-05-17T06:09:15.000000000",1018,483310.4]
["2019-05-16T23:09:30.000000000","2019-05-17T06:09:30.000000000",1017,480000.0]
["2019-05-16T23:09:30.000000000","2019-05-17T06:09:30.000000000",1020,2727180.0]
["2019-05-16T23:09:30.000000000","2019-05-17T06:09:30.000000000",1133,963.5833]
["2019-05-16T23:09:45.000000000","2019-05-17T06:09:45.000000000",1022,0.01777735]
["2019-05-16T23:09:45.000000000","2019-05-17T06:09:45.000000000",1130,758487937.806]
["2019-05-16T23:10:00.000000000","2019-05-17T06:10:00.000000000",1021,278.1217]
["2019-05-16T23:10:00.000000000","2019-05-17T06:10:00.000000000",1016,481300.0]
["2019-05-16T23:10:15.000000000","2019-05-17T06:10:15.000000000",1019,21000.0]
["2019-05-16T23:10:15.000000000","2019-05-17T06:10:15.000000000",1018,483460.39999999997]
["2019-05-16T23:10:30.000000000","2019-05-17T06:10:30.000000000",1017,480000.0]
["2019-05-16T23:10:30.000000000","2019-05-17T06:10:30.000000000",1020,2727180.0]
["2019-05-16T23:10:30.000000000","2019-05-17T06:10:30.000000000",1133,963.6063]
["2019-05-16T23:10:45.000000000","2019-05-17T06:10:45.000000000",1022,0.06666507]
["2019-05-16T23:10:45.000000000","2019-05-17T06:10:45.000000000",1130,758499937.398]
["2019-05-16T23:11:00.000000000","2019-05-17T06:11:00.000000000",1021,278.0639]
["2019-05-16T23:11:00.000000000","2019-05-17T06:11:00.000000000",1016,480800.0]
["2019-05-16T23:11:15.000000000","2019-05-17T06:11:15.000000000",1019,21000.0]
["2019-05-16T23:11:15.000000000","2019-05-17T06:11:15.000000000",1018,483464.60000000003]
["2019-05-16T23:11:30.000000000","2019-05-17T06:11:30.000000000",1017,480000.0]
["2019-05-16T23:11:30.000000000","2019-05-17T06:11:30.000000000",1020,2727180.0]
["2019-05-16T23:11:30.000000000","2019-05-17T06:11:30.000000000",1133,963.5083]
["2019-05-16T23:11:45.000000000","2019-05-17T06:11:45.000000000",1022,0.06666507]
["2019-05-16T23:11:45.000000000","2019-05-17T06:11:45.000000000",1130,757852232.148]
["2019-05-16T23:12:00.000000000","2019-05-17T06:12:00.000000000",1021,277.9774]
["2019-05-16T23:12:00.000000000","2019-05-17T06:12:00.000000000",1016,481500.0]
["2019-05-16T23:12:15.000000000","2019-05-17T06:12:15.000000000",1019,21000.0]
["2019-05-16T23:12:15.000000000","2019-05-17T06:12:15.000000000",1018,483414.60000000003]
["2019-05-16T23:12:30.000000000","2019-05-17T06:12:30.000000000",1017,480000.0]
["2019-05-16T23:12:30.000000000","2019-05-17T06:12:30.000000000",1020,2727180.0]
["2019-05-16T23:12:30.000000000","2019-05-17T06:12:30.000000000",1133,963.3146]
["2019-05-16T23:12:45.000000000","2019-05-17T06:12:45.000000000",1022,0.01555518]
["2019-05-16T23:12:45.000000000","2019-05-17T06:12:45.000000000",1130,758669567.994]
["2019-05-16T23:13:00.000000000","2019-05-17T06:13:00.000000000",1021,278.1349]
["2019-05-16T23:13:00.000000000","2019-05-17T06:13:00.000000000",1016,481300.0]
["2019-05-16T23:13:15.000000000","2019-05-17T06:13:15.000000000",1019,21000.0]
["2019-05-16T23:13:15.000000000","2019-05-17T06:13:15.000000000",1018,483481.3]
["2019-05-16T23:13:30.000000000","2019-05-17T06:13:30.000000000",1017,480000.0]
["2019-05-16T23:13:30.000000000","2019-05-17T06:13:30.000000000",1020,2727180.0]
["2019-05-16T23:13:30.000000000","2019-05-17T06:13:30.000000000",1133,963.3479]
["2019-05-16T23:13:45.000000000","2019-05-17T06:13:45.000000000",1022,0.0]
["2019-05-16T23:13:45.000000000","2019-05-17T06:13:45.000000000",1130,758402849.79]
["2019-05-16T23:14:00.000000000","2019-05-17T06:14:00.000000000",1021,278.1216]
["2019-05-16T23:14:00.000000000","2019-05-17T06:14:00.000000000",1016,481300.0]
["2019-05-16T23:14:15.000000000","2019-05-17T06:14:15.000000000",1019,20953.399999999998]
["2019-05-16T23:14:15.000000000","2019-05-17T06:14:15.000000000",1018,483352.10000000003]
["2019-05-16T23:14:30.000000000","2019-05-17T06:14:30.000000000",1017,480000.0]
["2019-05-16T23:14:30.000000000","2019-05-17T06:14:30.000000000",1020,2727180.0]
["2019-05-16T23:14:30.000000000","2019-05-17T06:14:30.000000000",1133,963.3667]
["2019-05-16T23:14:45.000000000","2019-05-17T06:14:45.000000000",1022,0.04888771]
["2019-05-16T23:14:45.000000000","2019-05-17T06:14:45.000000000",1130,758318034.492]
["2019-05-16T23:15:00.000000000","2019-05-17T06:15:00.000000000",1021,278.1216]
["2019-05-16T23:15:00.000000000","2019-05-17T06:15:00.000000000",1016,481500.0]
["2019-05-16T23:15:15.000000000","2019-05-17T06:15:15.000000000",1019,20900.15]
["2019-05-16T23:15:15.000000000","2019-05-17T06:15:15.000000000",1018,483481.3]
["2019-05-16T23:15:30.000000000","2019-05-17T06:15:30.000000000",1017,480000.0]
["2019-05-16T23:15:30.000000000","2019-05-17T06:15:30.000000000",1020,2727180.0]
["2019-05-16T23:15:30.000000000","2019-05-17T06:15:30.000000000",1133,963.5667]
["2019-05-16T23:15:45.000000000","2019-05-17T06:15:45.000000000",1022,0.03111036]
["2019-05-16T23:15:45.000000000","2019-05-17T06:15:45.000000000",1130,758336579.316]
["2019-05-16T23:16:00.000000000","2019-05-17T06:16:00.000000000",1021,277.9885]
["2019-05-16T23:16:00.000000000","2019-05-17T06:16:00.000000000",1016,481500.0]
["2019-05-16T23:16:15.000000000","2019-05-17T06:16:15.000000000",1019,20846.76]
["2019-05-16T23:16:15.000000000","2019-05-17T06:16:15.000000000",1018,483760.4]
["2019-05-16T23:16:30.000000000","2019-05-17T06:16:30.000000000",1017,480000.0]
["2019-05-16T23:16:30.000000000","2019-05-17T06:16:30.000000000",1020,2727180.0]
["2019-05-16T23:16:30.000000000","2019-05-17T06:16:30.000000000",1133,963.7875]
["2019-05-16T23:16:45.000000000","2019-05-17T06:16:45.000000000",1022,0.05333205]
["2019-05-16T23:16:45.000000000","2019-05-17T06:16:45.000000000",1130,758887469.676]
["2019-05-16T23:17:00.000000000","2019-05-17T06:17:00.000000000",1021,278.2571]
["2019-05-16T23:17:00.000000000","2019-05-17T06:17:00.000000000",1016,481500.0]
["2019-05-16T23:17:15.000000000","2019-05-17T06:17:15.000000000",1019,20900.15]
["2019-05-16T23:17:15.000000000","2019-05-17T06:17:15.000000000",1018,483766.7]
["2019-05-16T23:17:30.000000000","2019-05-17T06:17:30.000000000",1017,480000.0]
["2019-05-16T23:17:30.000000000","2019-05-17T06:17:30.000000000",1020,2727180.0]
["2019-05-16T23:17:30.000000000","2019-05-17T06:17:30.000000000",1133,963.6583]
["2019-05-16T23:17:45.000000000","2019-05-17T06:17:45.000000000",1022,0.06666507]
["2019-05-16T23:17:45.000000000","2019-05-17T06:17:45.000000000",1130,758954012.868]
["2019-05-16T23:18:00.000000000","2019-05-17T06:18:00.000000000",1021,278.2837]
["2019-05-16T23:18:00.000000000","2019-05-17T06:18:00.000000000",1016,481600.0]
["2019-05-16T23:18:15.000000000","2019-05-17T06:18:15.000000000",1019,20846.76]
["2019-05-16T23:18:15.000000000","2019-05-17T06:18:15.000000000",1018,483737.5]
["2019-05-16T23:18:30.000000000","2019-05-17T06:18:30.000000000",1017,480000.0]
["2019-05-16T23:18:30.000000000","2019-05-17T06:18:30.000000000",1020,2727180.0]
["2019-05-16T23:18:30.000000000","2019-05-17T06:18:30.000000000",1133,963.7563]
["2019-05-16T23:18:45.000000000","2019-05-17T06:18:45.000000000",1022,0.08222024]
["2019-05-16T23:18:45.000000000","2019-05-17T06:18:45.000000000",1130,759038828.166]
["2019-05-16T23:19:00.000000000","2019-05-17T06:19:00.000000000",1021,278.2837]
["2019-05-16T23:19:00.000000000","2019-05-17T06:19:00.000000000",1016,481600.0]
["2019-05-16T23:19:15.000000000","2019-05-17T06:19:15.000000000",1019,20800.05]
["2019-05-16T23:19:15.000000000","2019-05-17T06:19:15.000000000",1018,483912.5]
["2019-05-16T23:19:30.000000000","2019-05-17T06:19:30.000000000",1017,480000.0]
["2019-05-16T23:19:30.000000000","2019-05-17T06:19:30.000000000",1020,2727180.0]
["2019-05-16T23:19:30.000000000","2019-05-17T06:19:30.000000000",1133,963.9375]
["2019-05-16T23:19:45.000000000","2019-05-17T06:19:45.000000000",1022,0.03333253]
["2019-05-16T23:19:45.000000000","2019-05-17T06:19:45.000000000",1130,758972012.256]
["2019-05-16T23:20:00.000000000","2019-05-17T06:20:00.000000000",1021,278.2393]
["2019-05-16T23:20:00.000000000","2019-05-17T06:20:00.000000000",1016,481600.0]
["2019-05-16T23:20:15.000000000","2019-05-17T06:20:15.000000000",1019,20800.05]
["2019-05-16T23:20:15.000000000","2019-05-17T06:20:15.000000000",1018,483614.6]
["2019-05-16T23:20:30.000000000","2019-05-17T06:20:30.000000000",1017,480000.0]
["2019-05-16T23:20:30.000000000","2019-05-17T06:20:30.000000000",1020,2727180.0]
["2019-05-16T23:20:30.000000000","2019-05-17T06:20:30.000000000",1133,962.4312]
["2019-05-16T23:20:45.000000000","2019-05-17T06:20:45.000000000",1022,0.03333253]
["2019-05-16T23:20:45.000000000","2019-05-17T06:20:45.000000000",1130,759183914.142]
["2019-05-16T23:21:00.000000000","2019-05-17T06:21:00.000000000",1021,278.4191]
["2019-05-16T23:21:00.000000000","2019-05-17T06:21:00.000000000",1016,481500.0]
["2019-05-16T23:21:15.000000000","2019-05-17T06:21:15.000000000",1019,20800.05]
["2019-05-16T23:21:15.000000000","2019-05-17T06:21:15.000000000",1018,483812.5]
["2019-05-16T23:21:30.000000000","2019-05-17T06:21:30.000000000",1017,480000.0]
["2019-05-16T23:21:30.000000000","2019-05-17T06:21:30.000000000",1020,2727180.0]
["2019-05-16T23:21:30.000000000","2019-05-17T06:21:30.000000000",1133,963.7437]
["2019-05-16T23:21:45.000000000","2019-05-17T06:21:45.000000000",1022,0.0]
["2019-05-16T23:21:45.000000000","2019-05-17T06:21:45.000000000",1130,758954012.868]
["2019-05-16T23:22:00.000000000","2019-05-17T06:22:00.000000000",1021,278.3548]
["2019-05-16T23:22:00.000000000","2019-05-17T06:22:00.000000000",1016,481800.0]
["2019-05-16T23:22:15.000000000","2019-05-17T06:22:15.000000000",1019,20800.05]
["2019-05-16T23:22:15.000000000","2019-05-17T06:22:15.000000000",1018,483541.7]
["2019-05-16T23:22:30.000000000","2019-05-17T06:22:30.000000000",1017,480000.0]
["2019-05-16T23:22:30.000000000","2019-05-17T06:22:30.000000000",1020,2727180.0]
["2019-05-16T23:22:30.000000000","2019-05-17T06:22:30.000000000",1133,963.6146]
["2019-05-16T23:22:45.000000000","2019-05-17T06:22:45.000000000",1022,0.04666555]
["2019-05-16T23:22:45.000000000","2019-05-17T06:22:45.000000000",1130,758929740.966]
["2019-05-16T23:23:00.000000000","2019-05-17T06:23:00.000000000",1021,278.2926]
["2019-05-16T23:23:00.000000000","2019-05-17T06:23:00.000000000",1016,481500.0]
["2019-05-16T23:23:15.000000000","2019-05-17T06:23:15.000000000",1019,20746.8]
["2019-05-16T23:23:15.000000000","2019-05-17T06:23:15.000000000",1018,483914.60000000003]
["2019-05-16T23:23:30.000000000","2019-05-17T06:23:30.000000000",1017,480000.0]
["2019-05-16T23:23:30.000000000","2019-05-17T06:23:30.000000000",1020,2727180.0]
["2019-05-16T23:23:30.000000000","2019-05-17T06:23:30.000000000",1133,962.5771]
["2019-05-16T23:23:45.000000000","2019-05-17T06:23:45.000000000",1022,0.06888723]
["2019-05-16T23:23:45.000000000","2019-05-17T06:23:45.000000000",1130,759214458.558]
["2019-05-16T23:24:00.000000000","2019-05-17T06:24:00.000000000",1021,278.4413]
["2019-05-16T23:24:00.000000000","2019-05-17T06:24:00.000000000",1016,482000.0]
["2019-05-16T23:24:15.000000000","2019-05-17T06:24:15.000000000",1019,20700.199999999997]
["2019-05-16T23:24:15.000000000","2019-05-17T06:24:15.000000000",1018,482025.0]
["2019-05-16T23:24:30.000000000","2019-05-17T06:24:30.000000000",1017,481733.3]
["2019-05-16T23:24:30.000000000","2019-05-17T06:24:30.000000000",1020,2727180.0]
["2019-05-16T23:24:30.000000000","2019-05-17T06:24:30.000000000",1133,964.0083]
["2019-05-16T23:24:45.000000000","2019-05-17T06:24:45.000000000",1022,0.04666555]
["2019-05-16T23:24:45.000000000","2019-05-17T06:24:45.000000000",1130,759547447.236]
["2019-05-16T23:25:00.000000000","2019-05-17T06:25:00.000000000",1021,278.5702]
["2019-05-16T23:25:00.000000000","2019-05-17T06:25:00.000000000",1016,482200.0]
["2019-05-16T23:25:15.000000000","2019-05-17T06:25:15.000000000",1019,20700.199999999997]
["2019-05-16T23:25:15.000000000","2019-05-17T06:25:15.000000000",1018,482295.8]
["2019-05-16T23:25:30.000000000","2019-05-17T06:25:30.000000000",1017,480000.0]
["2019-05-16T23:25:30.000000000","2019-05-17T06:25:30.000000000",1020,2727180.0]
["2019-05-16T23:25:30.000000000","2019-05-17T06:25:30.000000000",1133,962.4042]
["2019-05-16T23:25:45.000000000","2019-05-17T06:25:45.000000000",1022,0.0355547]
["2019-05-16T23:25:45.000000000","2019-05-17T06:25:45.000000000",1130,759813620.004]
["2019-05-16T23:26:00.000000000","2019-05-17T06:26:00.000000000",1021,278.6367]
["2019-05-16T23:26:00.000000000","2019-05-17T06:26:00.000000000",1016,481800.0]
["2019-05-16T23:26:15.000000000","2019-05-17T06:26:15.000000000",1019,20700.199999999997]
["2019-05-16T23:26:15.000000000","2019-05-17T06:26:15.000000000",1018,482243.7]
["2019-05-16T23:26:30.000000000","2019-05-17T06:26:30.000000000",1017,480000.0]
["2019-05-16T23:26:30.000000000","2019-05-17T06:26:30.000000000",1020,2727180.0]
["2019-05-16T23:26:30.000000000","2019-05-17T06:26:30.000000000",1133,962.3104]
["2019-05-16T23:26:45.000000000","2019-05-17T06:26:45.000000000",1022,0.01555518]
["2019-05-16T23:26:45.000000000","2019-05-17T06:26:45.000000000",1130,759662534.232]
["2019-05-16T23:27:00.000000000","2019-05-17T06:27:00.000000000",1021,278.5035]
["2019-05-16T23:27:00.000000000","2019-05-17T06:27:00.000000000",1016,481700.0]
["2019-05-16T23:27:15.000000000","2019-05-17T06:27:15.000000000",1019,20700.199999999997]
["2019-05-16T23:27:15.000000000","2019-05-17T06:27:15.000000000",1018,483485.4]
["2019-05-16T23:27:30.000000000","2019-05-17T06:27:30.000000000",1017,480000.0]
["2019-05-16T23:27:30.000000000","2019-05-17T06:27:30.000000000",1020,2727180.0]
["2019-05-16T23:27:30.000000000","2019-05-17T06:27:30.000000000",1133,962.525]
["2019-05-16T23:27:45.000000000","2019-05-17T06:27:45.000000000",1022,0.05333205]
["2019-05-16T23:27:45.000000000","2019-05-17T06:27:45.000000000",1130,759256729.848]
["2019-05-16T23:28:00.000000000","2019-05-17T06:28:00.000000000",1021,278.4768]
["2019-05-16T23:28:00.000000000","2019-05-17T06:28:00.000000000",1016,482100.0]
["2019-05-16T23:28:15.000000000","2019-05-17T06:28:15.000000000",1019,20700.199999999997]
["2019-05-16T23:28:15.000000000","2019-05-17T06:28:15.000000000",1018,482127.1]
["2019-05-16T23:28:30.000000000","2019-05-17T06:28:30.000000000",1017,480000.0]
["2019-05-16T23:28:30.000000000","2019-05-17T06:28:30.000000000",1020,2727180.0]
["2019-05-16T23:28:30.000000000","2019-05-17T06:28:30.000000000",1133,962.2313]
["2019-05-16T23:28:45.000000000","2019-05-17T06:28:45.000000000",1022,0.03333253]
["2019-05-16T23:28:45.000000000","2019-05-17T06:28:45.000000000",1130,759759349.122]
["2019-05-16T23:29:00.000000000","2019-05-17T06:29:00.000000000",1021,278.5523]
["2019-05-16T23:29:00.000000000","2019-05-17T06:29:00.000000000",1016,481900.0]
["2019-05-16T23:29:15.000000000","2019-05-17T06:29:15.000000000",1019,20600.100000000002]
["2019-05-16T23:29:15.000000000","2019-05-17T06:29:15.000000000",1018,482279.2]
["2019-05-16T23:29:30.000000000","2019-05-17T06:29:30.000000000",1017,480000.0]
["2019-05-16T23:29:30.000000000","2019-05-17T06:29:30.000000000",1020,2727180.0]
["2019-05-16T23:29:30.000000000","2019-05-17T06:29:30.000000000",1133,962.1521]
["2019-05-16T23:29:45.000000000","2019-05-17T06:29:45.000000000",1022,0.08444241]
["2019-05-16T23:29:45.000000000","2019-05-17T06:29:45.000000000",1130,759613990.428]
["2019-05-16T23:30:00.000000000","2019-05-17T06:30:00.000000000",1021,278.5058]
["2019-05-16T23:30:00.000000000","2019-05-17T06:30:00.000000000",1016,481900.0]
["2019-05-16T23:30:15.000000000","2019-05-17T06:30:15.000000000",1019,20600.100000000002]
["2019-05-16T23:30:15.000000000","2019-05-17T06:30:15.000000000",1018,483518.7]
["2019-05-16T23:30:30.000000000","2019-05-17T06:30:30.000000000",1017,481733.3]
["2019-05-16T23:30:30.000000000","2019-05-17T06:30:30.000000000",1020,2727180.0]
["2019-05-16T23:30:30.000000000","2019-05-17T06:30:30.000000000",1133,964.3958]
["2019-05-16T23:30:45.000000000","2019-05-17T06:30:45.000000000",1022,0.0]
["2019-05-16T23:30:45.000000000","2019-05-17T06:30:45.000000000",1130,759390088.95]
["2019-05-16T23:31:00.000000000","2019-05-17T06:31:00.000000000",1021,278.4214]
["2019-05-16T23:31:00.000000000","2019-05-17T06:31:00.000000000",1016,481900.0]
["2019-05-16T23:31:15.000000000","2019-05-17T06:31:15.000000000",1019,20600.100000000002]
["2019-05-16T23:31:15.000000000","2019-05-17T06:31:15.000000000",1018,482022.89999999997]
["2019-05-16T23:31:30.000000000","2019-05-17T06:31:30.000000000",1017,480000.0]
["2019-05-16T23:31:30.000000000","2019-05-17T06:31:30.000000000",1020,2727180.0]
["2019-05-16T23:31:30.000000000","2019-05-17T06:31:30.000000000",1133,962.0542]
["2019-05-16T23:31:45.000000000","2019-05-17T06:31:45.000000000",1022,0.06666507]
["2019-05-16T23:31:45.000000000","2019-05-17T06:31:45.000000000",1130,759347544.942]
["2019-05-16T23:32:00.000000000","2019-05-17T06:32:00.000000000",1021,278.4746]
["2019-05-16T23:32:00.000000000","2019-05-17T06:32:00.000000000",1016,481900.0]
["2019-05-16T23:32:15.000000000","2019-05-17T06:32:15.000000000",1019,20600.100000000002]
["2019-05-16T23:32:15.000000000","2019-05-17T06:32:15.000000000",1018,482339.60000000003]
["2019-05-16T23:32:30.000000000","2019-05-17T06:32:30.000000000",1017,480000.0]
["2019-05-16T23:32:30.000000000","2019-05-17T06:32:30.000000000",1020,2727180.0]
["2019-05-16T23:32:30.000000000","2019-05-17T06:32:30.000000000",1133,962.3375]
["2019-05-16T23:32:45.000000000","2019-05-17T06:32:45.000000000",1022,0.03333253]
["2019-05-16T23:32:45.000000000","2019-05-17T06:32:45.000000000",1130,759480631.326]
["2019-05-16T23:33:00.000000000","2019-05-17T06:33:00.000000000",1021,278.4547]
["2019-05-16T23:33:00.000000000","2019-05-17T06:33:00.000000000",1016,482100.0]
["2019-05-16T23:33:15.000000000","2019-05-17T06:33:15.000000000",1019,20500.0]
["2019-05-16T23:33:15.000000000","2019-05-17T06:33:15.000000000",1018,482493.7]
["2019-05-16T23:33:30.000000000","2019-05-17T06:33:30.000000000",1017,480266.7]
["2019-05-16T23:33:30.000000000","2019-05-17T06:33:30.000000000",1020,2727180.0]
["2019-05-16T23:33:30.000000000","2019-05-17T06:33:30.000000000",1133,962.7584]
["2019-05-16T23:33:45.000000000","2019-05-17T06:33:45.000000000",1022,0.06888723]
["2019-05-16T23:33:45.000000000","2019-05-17T06:33:45.000000000",1130,760019522.094]
["2019-05-16T23:34:00.000000000","2019-05-17T06:34:00.000000000",1021,278.6922]
["2019-05-16T23:34:00.000000000","2019-05-17T06:34:00.000000000",1016,482200.0]
["2019-05-16T23:34:15.000000000","2019-05-17T06:34:15.000000000",1019,20500.0]
["2019-05-16T23:34:15.000000000","2019-05-17T06:34:15.000000000",1018,482691.7]
["2019-05-16T23:34:30.000000000","2019-05-17T06:34:30.000000000",1017,480266.7]
["2019-05-16T23:34:30.000000000","2019-05-17T06:34:30.000000000",1020,2727180.0]
["2019-05-16T23:34:30.000000000","2019-05-17T06:34:30.000000000",1133,964.2313]
["2019-05-16T23:34:45.000000000","2019-05-17T06:34:45.000000000",1022,0.01555518]
["2019-05-16T23:34:45.000000000","2019-05-17T06:34:45.000000000",1130,760207152.078]
["2019-05-16T23:35:00.000000000","2019-05-17T06:35:00.000000000",1021,278.6144]
["2019-05-16T23:35:00.000000000","2019-05-17T06:35:00.000000000",1016,482100.0]
["2019-05-16T23:35:15.000000000","2019-05-17T06:35:15.000000000",1019,20446.75]
["2019-05-16T23:35:15.000000000","2019-05-17T06:35:15.000000000",1018,482485.4]
["2019-05-16T23:35:30.000000000","2019-05-17T06:35:30.000000000",1017,480266.7]
["2019-05-16T23:35:30.000000000","2019-05-17T06:35:30.000000000",1020,2727180.0]
["2019-05-16T23:35:30.000000000","2019-05-17T06:35:30.000000000",1133,962.873]
["2019-05-16T00:00:00.000000000","2019-05-16T07:00:00.000000000",1017,480000.0]
["2019-05-16T00:00:00.000000000","2019-05-16T07:00:00.000000000",1020,2726416.0]
["2019-05-16T00:00:00.000000000","2019-05-16T07:00:00.000000000",1133,963.8438]
["2019-05-16T00:00:15.000000000","2019-05-16T07:00:15.000000000",1022,0.0355547]
["2019-05-16T00:00:15.000000000","2019-05-16T07:00:15.000000000",1130,758916978.512]
["2019-05-16T00:00:30.000000000","2019-05-16T07:00:30.000000000",1021,278.3703]
["2019-05-16T00:00:30.000000000","2019-05-16T07:00:30.000000000",1016,481500.0]
["2019-05-16T00:00:45.000000000","2019-05-16T07:00:45.000000000",1019,22400.15]
["2019-05-16T00:00:45.000000000","2019-05-16T07:00:45.000000000",1018,483920.8]
["2019-05-16T00:01:00.000000000","2019-05-16T07:01:00.000000000",1017,480000.0]
["2019-05-16T00:01:00.000000000","2019-05-16T07:01:00.000000000",1020,2726416.0]
["2019-05-16T00:01:00.000000000","2019-05-16T07:01:00.000000000",1133,962.6313]
["2019-05-16T00:01:15.000000000","2019-05-16T07:01:15.000000000",1022,0.03111036]
["2019-05-16T00:01:15.000000000","2019-05-16T07:01:15.000000000",1130,758819918.1024]
["2019-05-16T00:01:30.000000000","2019-05-16T07:01:30.000000000",1021,278.357]
["2019-05-16T00:01:30.000000000","2019-05-16T07:01:30.000000000",1016,481700.0]
["2019-05-16T00:01:45.000000000","2019-05-16T07:01:45.000000000",1019,22400.15]
["2019-05-16T00:01:45.000000000","2019-05-16T07:01:45.000000000",1018,482108.3]
["2019-05-16T00:02:00.000000000","2019-05-16T07:02:00.000000000",1017,480000.0]
["2019-05-16T00:02:00.000000000","2019-05-16T07:02:00.000000000",1020,2726416.0]
["2019-05-16T00:02:00.000000000","2019-05-16T07:02:00.000000000",1133,963.3625]
["2019-05-16T00:02:15.000000000","2019-05-16T07:02:15.000000000",1022,0.0355547]
["2019-05-16T00:02:15.000000000","2019-05-16T07:02:15.000000000",1130,758771660.5392]
["2019-05-16T00:02:30.000000000","2019-05-16T07:02:30.000000000",1021,278.3947]
["2019-05-16T00:02:30.000000000","2019-05-16T07:02:30.000000000",1016,481600.0]
["2019-05-16T00:02:45.000000000","2019-05-16T07:02:45.000000000",1019,22300.05]
["2019-05-16T00:02:45.000000000","2019-05-16T07:02:45.000000000",1018,483875.0]
["2019-05-16T00:03:00.000000000","2019-05-16T07:03:00.000000000",1017,480000.0]
["2019-05-16T00:03:00.000000000","2019-05-16T07:03:00.000000000",1020,2726416.0]
["2019-05-16T00:03:00.000000000","2019-05-16T07:03:00.000000000",1133,963.8979]
["2019-05-16T00:03:15.000000000","2019-05-16T07:03:15.000000000",1022,0.01555518]
["2019-05-16T00:03:15.000000000","2019-05-16T07:03:15.000000000",1130,758807921.872]
["2019-05-16T00:03:30.000000000","2019-05-16T07:03:30.000000000",1021,278.3437]
["2019-05-16T00:03:30.000000000","2019-05-16T07:03:30.000000000",1016,481600.0]
["2019-05-16T00:03:45.000000000","2019-05-16T07:03:45.000000000",1019,22300.05]
["2019-05-16T00:03:45.000000000","2019-05-16T07:03:45.000000000",1018,483443.8]
["2019-05-16T00:04:00.000000000","2019-05-16T07:04:00.000000000",1017,480000.0]
["2019-05-16T00:04:00.000000000","2019-05-16T07:04:00.000000000",1020,2726416.0]
["2019-05-16T00:04:00.000000000","2019-05-16T07:04:00.000000000",1133,962.6396]
["2019-05-16T00:04:15.000000000","2019-05-16T07:04:15.000000000",1022,0.03333253]
["2019-05-16T00:04:15.000000000","2019-05-16T07:04:15.000000000",1130,759031760.6256]
["2019-05-16T00:04:30.000000000","2019-05-16T07:04:30.000000000",1021,278.3392]
["2019-05-16T00:04:30.000000000","2019-05-16T07:04:30.000000000",1016,481900.0]
["2019-05-16T00:04:45.000000000","2019-05-16T07:04:45.000000000",1019,22300.05]
["2019-05-16T00:04:45.000000000","2019-05-16T07:04:45.000000000",1018,482181.2]
["2019-05-16T00:05:00.000000000","2019-05-16T07:05:00.000000000",1017,480000.0]
["2019-05-16T00:05:00.000000000","2019-05-16T07:05:00.000000000",1020,2726416.0]
["2019-05-16T00:05:00.000000000","2019-05-16T07:05:00.000000000",1133,962.2479]
["2019-05-16T00:05:15.000000000","2019-05-16T07:05:15.000000000",1022,0.0355547]
["2019-05-16T00:05:15.000000000","2019-05-16T07:05:15.000000000",1130,759031760.6256]
["2019-05-16T00:05:30.000000000","2019-05-16T07:05:30.000000000",1021,278.4103]
["2019-05-16T00:05:30.000000000","2019-05-16T07:05:30.000000000",1016,481700.0]
["2019-05-16T00:05:45.000000000","2019-05-16T07:05:45.000000000",1019,22246.8]
["2019-05-16T00:05:45.000000000","2019-05-16T07:05:45.000000000",1018,482225.0]
["2019-05-16T00:06:00.000000000","2019-05-16T07:06:00.000000000",1017,480000.0]
["2019-05-16T00:06:00.000000000","2019-05-16T07:06:00.000000000",1020,2726416.0]
["2019-05-16T00:06:00.000000000","2019-05-16T07:06:00.000000000",1133,962.0667]
["2019-05-16T00:06:15.000000000","2019-05-16T07:06:15.000000000",1022,0.03333253]
["2019-05-16T00:06:15.000000000","2019-05-16T07:06:15.000000000",1130,759328667.328]
["2019-05-16T00:06:30.000000000","2019-05-16T07:06:30.000000000",1021,278.5013]
["2019-05-16T00:06:30.000000000","2019-05-16T07:06:30.000000000",1016,481800.0]
["2019-05-16T00:06:45.000000000","2019-05-16T07:06:45.000000000",1019,22200.199999999997]
["2019-05-16T00:06:45.000000000","2019-05-16T07:06:45.000000000",1018,482822.9]
["2019-05-16T00:07:00.000000000","2019-05-16T07:07:00.000000000",1017,480000.0]
["2019-05-16T00:07:00.000000000","2019-05-16T07:07:00.000000000",1020,2726416.0]
["2019-05-16T00:07:00.000000000","2019-05-16T07:07:00.000000000",1133,962.2458]
["2019-05-16T00:07:15.000000000","2019-05-16T07:07:15.000000000",1022,0.01555518]
["2019-05-16T00:07:15.000000000","2019-05-16T07:07:15.000000000",1130,758922703.9856]
["2019-05-16T00:07:30.000000000","2019-05-16T07:07:30.000000000",1021,278.4923]
["2019-05-16T00:07:30.000000000","2019-05-16T07:07:30.000000000",1016,481900.0]
["2019-05-16T00:07:45.000000000","2019-05-16T07:07:45.000000000",1019,22200.199999999997]
["2019-05-16T00:07:45.000000000","2019-05-16T07:07:45.000000000",1018,482166.7]
["2019-05-16T00:08:00.000000000","2019-05-16T07:08:00.000000000",1017,480000.0]
["2019-05-16T00:08:00.000000000","2019-05-16T07:08:00.000000000",1020,2726416.0]
["2019-05-16T00:08:00.000000000","2019-05-16T07:08:00.000000000",1133,962.1708]
["2019-05-16T00:08:15.000000000","2019-05-16T07:08:15.000000000",1022,0.05333205]
["2019-05-16T00:08:15.000000000","2019-05-16T07:08:15.000000000",1130,759019491.7536]
["2019-05-16T00:08:30.000000000","2019-05-16T07:08:30.000000000",1021,278.5057]
["2019-05-16T00:08:30.000000000","2019-05-16T07:08:30.000000000",1016,482000.0]
["2019-05-16T00:08:45.000000000","2019-05-16T07:08:45.000000000",1019,22200.199999999997]
["2019-05-16T00:08:45.000000000","2019-05-16T07:08:45.000000000",1018,482237.5]
["2019-05-16T00:09:00.000000000","2019-05-16T07:09:00.000000000",1017,480000.0]
["2019-05-16T00:09:00.000000000","2019-05-16T07:09:00.000000000",1020,2726416.0]
["2019-05-16T00:09:00.000000000","2019-05-16T07:09:00.000000000",1133,962.2333]
["2019-05-16T00:09:15.000000000","2019-05-16T07:09:15.000000000",1022,0.0]
["2019-05-16T00:09:15.000000000","2019-05-16T07:09:15.000000000",1130,758729128.4496]
["2019-05-16T00:09:30.000000000","2019-05-16T07:09:30.000000000",1021,278.3237]
["2019-05-16T00:09:30.000000000","2019-05-16T07:09:30.000000000",1016,481900.0]
["2019-05-16T00:09:45.000000000","2019-05-16T07:09:45.000000000",1019,22200.199999999997]
["2019-05-16T00:09:45.000000000","2019-05-16T07:09:45.000000000",1018,482168.8]
["2019-05-16T00:10:00.000000000","2019-05-16T07:10:00.000000000",1017,480000.0]
["2019-05-16T00:10:00.000000000","2019-05-16T07:10:00.000000000",1020,2726416.0]
["2019-05-16T00:10:00.000000000","2019-05-16T07:10:00.000000000",1133,962.1625]
["2019-05-16T00:10:15.000000000","2019-05-16T07:10:15.000000000",1022,0.03111036]
["2019-05-16T00:10:15.000000000","2019-05-16T07:10:15.000000000",1130,759183349.3552]
["2019-05-16T00:10:30.000000000","2019-05-16T07:10:30.000000000",1021,278.5257]
["2019-05-16T00:10:30.000000000","2019-05-16T07:10:30.000000000",1016,481900.0]
["2019-05-16T00:10:45.000000000","2019-05-16T07:10:45.000000000",1019,22146.809999999998]
["2019-05-16T00:10:45.000000000","2019-05-16T07:10:45.000000000",1018,482341.7]
["2019-05-16T00:11:00.000000000","2019-05-16T07:11:00.000000000",1017,480000.0]
["2019-05-16T00:11:00.000000000","2019-05-16T07:11:00.000000000",1020,2726416.0]
["2019-05-16T00:11:00.000000000","2019-05-16T07:11:00.000000000",1133,962.3062]
["2019-05-16T00:11:15.000000000","2019-05-16T07:11:15.000000000",1022,0.03333253]
["2019-05-16T00:11:15.000000000","2019-05-16T07:11:15.000000000",1130,759080563.472]
["2019-05-16T00:11:30.000000000","2019-05-16T07:11:30.000000000",1021,278.4258]
["2019-05-16T00:11:30.000000000","2019-05-16T07:11:30.000000000",1016,482000.0]
["2019-05-16T00:11:45.000000000","2019-05-16T07:11:45.000000000",1019,22100.100000000002]
["2019-05-16T00:11:45.000000000","2019-05-16T07:11:45.000000000",1018,482264.6]
["2019-05-16T00:12:00.000000000","2019-05-16T07:12:00.000000000",1017,480000.0]
["2019-05-16T00:12:00.000000000","2019-05-16T07:12:00.000000000",1020,2726416.0]
["2019-05-16T00:12:00.000000000","2019-05-16T07:12:00.000000000",1133,962.1896]
["2019-05-16T00:12:15.000000000","2019-05-16T07:12:15.000000000",1022,0.01555518]
["2019-05-16T00:12:15.000000000","2019-05-16T07:12:15.000000000",1130,759364928.6608]
["2019-05-16T00:12:30.000000000","2019-05-16T07:12:30.000000000",1021,278.5034]
["2019-05-16T00:12:30.000000000","2019-05-16T07:12:30.000000000",1016,481500.0]
["2019-05-16T00:12:45.000000000","2019-05-16T07:12:45.000000000",1019,22100.100000000002]
["2019-05-16T00:12:45.000000000","2019-05-16T07:12:45.000000000",1018,482202.1]
["2019-05-16T00:13:00.000000000","2019-05-16T07:13:00.000000000",1017,480000.0]
["2019-05-16T00:13:00.000000000","2019-05-16T07:13:00.000000000",1020,2726416.0]
["2019-05-16T00:13:00.000000000","2019-05-16T07:13:00.000000000",1133,962.1958]
["2019-05-16T00:13:15.000000000","2019-05-16T07:13:15.000000000",1022,0.03333253]
["2019-05-16T00:13:15.000000000","2019-05-16T07:13:15.000000000",1130,759280137.1232]
["2019-05-16T00:13:30.000000000","2019-05-16T07:13:30.000000000",1021,278.5212]
["2019-05-16T00:13:30.000000000","2019-05-16T07:13:30.000000000",1016,481900.0]
["2019-05-16T00:13:45.000000000","2019-05-16T07:13:45.000000000",1019,22000.0]
["2019-05-16T00:13:45.000000000","2019-05-16T07:13:45.000000000",1018,482183.3]
["2019-05-16T00:14:00.000000000","2019-05-16T07:14:00.000000000",1017,480000.0]
["2019-05-16T00:14:00.000000000","2019-05-16T07:14:00.000000000",1020,2726416.0]
["2019-05-16T00:14:00.000000000","2019-05-16T07:14:00.000000000",1133,962.3542]
["2019-05-16T00:14:15.000000000","2019-05-16T07:14:15.000000000",1022,0.03333253]
["2019-05-16T00:14:15.000000000","2019-05-16T07:14:15.000000000",1130,759189074.8288]
["2019-05-16T00:14:30.000000000","2019-05-16T07:14:30.000000000",1021,278.3991]
["2019-05-16T00:14:30.000000000","2019-05-16T07:14:30.000000000",1016,482100.0]
["2019-05-16T00:14:45.000000000","2019-05-16T07:14:45.000000000",1019,22000.0]
["2019-05-16T00:14:45.000000000","2019-05-16T07:14:45.000000000",1018,482212.5]
["2019-05-16T00:15:00.000000000","2019-05-16T07:15:00.000000000",1017,480000.0]
["2019-05-16T00:15:00.000000000","2019-05-16T07:15:00.000000000",1020,2726416.0]
["2019-05-16T00:15:00.000000000","2019-05-16T07:15:00.000000000",1133,962.1875]
["2019-05-16T00:15:15.000000000","2019-05-16T07:15:15.000000000",1022,0.03333253]
["2019-05-16T00:15:15.000000000","2019-05-16T07:15:15.000000000",1130,759346661.6736]
["2019-05-16T00:15:30.000000000","2019-05-16T07:15:30.000000000",1021,278.3326]
["2019-05-16T00:15:30.000000000","2019-05-16T07:15:30.000000000",1016,481900.0]
["2019-05-16T00:15:45.000000000","2019-05-16T07:15:45.000000000",1019,22000.0]
["2019-05-16T00:15:45.000000000","2019-05-16T07:15:45.000000000",1018,482345.8]
["2019-05-16T00:16:00.000000000","2019-05-16T07:16:00.000000000",1017,480000.0]
["2019-05-16T00:16:00.000000000","2019-05-16T07:16:00.000000000",1020,2726416.0]
["2019-05-16T00:16:00.000000000","2019-05-16T07:16:00.000000000",1133,962.3687]
["2019-05-16T00:16:15.000000000","2019-05-16T07:16:15.000000000",1022,0.03333253]
["2019-05-16T00:16:15.000000000","2019-05-16T07:16:15.000000000",1130,759589040.056]
["2019-05-16T00:16:30.000000000","2019-05-16T07:16:30.000000000",1021,278.5169]
["2019-05-16T00:16:30.000000000","2019-05-16T07:16:30.000000000",1016,482100.0]
["2019-05-16T00:16:45.000000000","2019-05-16T07:16:45.000000000",1019,22000.0]
["2019-05-16T00:16:45.000000000","2019-05-16T07:16:45.000000000",1018,482312.5]
["2019-05-16T00:17:00.000000000","2019-05-16T07:17:00.000000000",1017,480000.0]
["2019-05-16T00:17:00.000000000","2019-05-16T07:17:00.000000000",1020,2726416.0]
["2019-05-16T00:17:00.000000000","2019-05-16T07:17:00.000000000",1133,962.4042]
["2019-05-16T00:17:15.000000000","2019-05-16T07:17:15.000000000",1022,0.03111036]
["2019-05-16T00:17:15.000000000","2019-05-16T07:17:15.000000000",1130,759243875.7904]
["2019-05-16T00:17:30.000000000","2019-05-16T07:17:30.000000000",1021,278.5901]
["2019-05-16T00:17:30.000000000","2019-05-16T07:17:30.000000000",1016,482000.0]
["2019-05-16T00:17:45.000000000","2019-05-16T07:17:45.000000000",1019,21946.75]
["2019-05-16T00:17:45.000000000","2019-05-16T07:17:45.000000000",1018,482285.39999999997]
["2019-05-16T00:18:00.000000000","2019-05-16T07:18:00.000000000",1017,480000.0]
["2019-05-16T00:18:00.000000000","2019-05-16T07:18:00.000000000",1020,2726416.0]
["2019-05-16T00:18:00.000000000","2019-05-16T07:18:00.000000000",1133,962.4937]
["2019-05-16T00:18:15.000000000","2019-05-16T07:18:15.000000000",1022,0.0355547]
["2019-05-16T00:18:15.000000000","2019-05-16T07:18:15.000000000",1130,759455718.3136]
["2019-05-16T00:18:30.000000000","2019-05-16T07:18:30.000000000",1021,278.5723]
["2019-05-16T00:18:30.000000000","2019-05-16T07:18:30.000000000",1016,482400.0]
["2019-05-16T00:18:45.000000000","2019-05-16T07:18:45.000000000",1019,21900.15]
["2019-05-16T00:18:45.000000000","2019-05-16T07:18:45.000000000",1018,482579.2]
["2019-05-16T00:19:00.000000000","2019-05-16T07:19:00.000000000",1017,482000.0]
["2019-05-16T00:19:00.000000000","2019-05-16T07:19:00.000000000",1020,2726416.0]
["2019-05-16T00:19:00.000000000","2019-05-16T07:19:00.000000000",1133,964.5854]
["2019-05-16T00:19:15.000000000","2019-05-16T07:19:15.000000000",1022,0.03111036]
["2019-05-16T00:19:15.000000000","2019-05-16T07:19:15.000000000",1130,759957924.1408]
["2019-05-16T00:19:30.000000000","2019-05-16T07:19:30.000000000",1021,278.7721]
["2019-05-16T00:19:30.000000000","2019-05-16T07:19:30.000000000",1016,482100.0]
["2019-05-16T00:19:45.000000000","2019-05-16T07:19:45.000000000",1019,21900.15]
["2019-05-16T00:19:45.000000000","2019-05-16T07:19:45.000000000",1018,482506.3]
["2019-05-16T00:20:00.000000000","2019-05-16T07:20:00.000000000",1017,482000.0]
["2019-05-16T00:20:00.000000000","2019-05-16T07:20:00.000000000",1020,2726416.0]
["2019-05-16T00:20:00.000000000","2019-05-16T07:20:00.000000000",1133,964.6229]
["2019-05-16T00:20:15.000000000","2019-05-16T07:20:15.000000000",1022,0.03333253]
["2019-05-16T00:20:15.000000000","2019-05-16T07:20:15.000000000",1130,759734085.3872]
["2019-05-16T00:20:30.000000000","2019-05-16T07:20:30.000000000",1021,278.6523]
["2019-05-16T00:20:30.000000000","2019-05-16T07:20:30.000000000",1016,482300.0]
["2019-05-16T00:20:45.000000000","2019-05-16T07:20:45.000000000",1019,21900.15]
["2019-05-16T00:20:45.000000000","2019-05-16T07:20:45.000000000",1018,482485.4]
["2019-05-16T00:21:00.000000000","2019-05-16T07:21:00.000000000",1017,481733.3]
["2019-05-16T00:21:00.000000000","2019-05-16T07:21:00.000000000",1020,2726416.0]
["2019-05-16T00:21:00.000000000","2019-05-16T07:21:00.000000000",1133,964.3396]
["2019-05-16T00:21:15.000000000","2019-05-16T07:21:15.000000000",1022,0.01777735]
["2019-05-16T00:21:15.000000000","2019-05-16T07:21:15.000000000",1130,759637297.6192]
["2019-05-16T00:21:30.000000000","2019-05-16T07:21:30.000000000",1021,278.6389]
["2019-05-16T00:21:30.000000000","2019-05-16T07:21:30.000000000",1016,482200.0]
["2019-05-16T00:21:45.000000000","2019-05-16T07:21:45.000000000",1019,21800.05]
["2019-05-16T00:21:45.000000000","2019-05-16T07:21:45.000000000",1018,482545.8]
["2019-05-16T00:22:00.000000000","2019-05-16T07:22:00.000000000",1017,481733.3]
["2019-05-16T00:22:00.000000000","2019-05-16T07:22:00.000000000",1020,2726416.0]
["2019-05-16T00:22:00.000000000","2019-05-16T07:22:00.000000000",1133,964.3875]
["2019-05-16T00:22:15.000000000","2019-05-16T07:22:15.000000000",1022,0.08444241]
["2019-05-16T00:22:15.000000000","2019-05-16T07:22:15.000000000",1130,759734085.3872]
["2019-05-16T00:22:30.000000000","2019-05-16T07:22:30.000000000",1021,278.6345]
["2019-05-16T00:22:30.000000000","2019-05-16T07:22:30.000000000",1016,482100.0]
["2019-05-16T00:22:45.000000000","2019-05-16T07:22:45.000000000",1019,21800.05]
["2019-05-16T00:22:45.000000000","2019-05-16T07:22:45.000000000",1018,482533.3]
["2019-05-16T00:23:00.000000000","2019-05-16T07:23:00.000000000",1017,481733.3]
["2019-05-16T00:23:00.000000000","2019-05-16T07:23:00.000000000",1020,2726416.0]
["2019-05-16T00:23:00.000000000","2019-05-16T07:23:00.000000000",1133,964.3937]
["2019-05-16T00:23:15.000000000","2019-05-16T07:23:15.000000000",1022,0.05333205]
["2019-05-16T00:23:15.000000000","2019-05-16T07:23:15.000000000",1130,759861136.3728]
["2019-05-16T00:23:30.000000000","2019-05-16T07:23:30.000000000",1021,278.599]
["2019-05-16T00:23:30.000000000","2019-05-16T07:23:30.000000000",1016,482200.0]
["2019-05-16T00:23:45.000000000","2019-05-16T07:23:45.000000000",1019,21800.05]
["2019-05-16T00:23:45.000000000","2019-05-16T07:23:45.000000000",1018,482414.60000000003]
["2019-05-16T00:24:00.000000000","2019-05-16T07:24:00.000000000",1017,481733.3]
["2019-05-16T00:24:00.000000000","2019-05-16T07:24:00.000000000",1020,2726416.0]
["2019-05-16T00:24:00.000000000","2019-05-16T07:24:00.000000000",1133,964.2771]
["2019-05-16T00:24:15.000000000","2019-05-16T07:24:15.000000000",1022,0.01777735]
["2019-05-16T00:24:15.000000000","2019-05-16T07:24:15.000000000",1130,759473712.6592]
["2019-05-16T00:24:30.000000000","2019-05-16T07:24:30.000000000",1021,278.619]
["2019-05-16T00:24:30.000000000","2019-05-16T07:24:30.000000000",1016,482200.0]
["2019-05-16T00:24:45.000000000","2019-05-16T07:24:45.000000000",1019,21700.199999999997]
["2019-05-16T00:24:45.000000000","2019-05-16T07:24:45.000000000",1018,482531.3]
["2019-05-16T00:25:00.000000000","2019-05-16T07:25:00.000000000",1017,482000.0]
["2019-05-16T00:25:00.000000000","2019-05-16T07:25:00.000000000",1020,2726416.0]
["2019-05-16T00:25:00.000000000","2019-05-16T07:25:00.000000000",1133,964.6229]
["2019-05-16T00:25:15.000000000","2019-05-16T07:25:15.000000000",1022,0.0]
["2019-05-16T00:25:15.000000000","2019-05-16T07:25:15.000000000",1130,759607034.4016]
["2019-05-16T00:25:30.000000000","2019-05-16T07:25:30.000000000",1021,278.67]
["2019-05-16T00:25:30.000000000","2019-05-16T07:25:30.000000000",1016,482300.0]
["2019-05-16T00:25:45.000000000","2019-05-16T07:25:45.000000000",1019,21700.199999999997]
["2019-05-16T00:25:45.000000000","2019-05-16T07:25:45.000000000",1018,482556.2]
["2019-05-16T00:26:00.000000000","2019-05-16T07:26:00.000000000",1017,481733.3]
["2019-05-16T00:26:00.000000000","2019-05-16T07:26:00.000000000",1020,2726416.0]
["2019-05-16T00:26:00.000000000","2019-05-16T07:26:00.000000000",1133,964.3104]
["2019-05-16T00:26:15.000000000","2019-05-16T07:26:15.000000000",1022,0.0]
["2019-05-16T00:26:15.000000000","2019-05-16T07:26:15.000000000",1130,760181762.8944]
["2019-05-16T00:26:30.000000000","2019-05-16T07:26:30.000000000",1021,278.7144]
["2019-05-16T00:26:30.000000000","2019-05-16T07:26:30.000000000",1016,482400.0]
["2019-05-16T00:26:45.000000000","2019-05-16T07:26:45.000000000",1019,21700.199999999997]
["2019-05-16T00:26:45.000000000","2019-05-16T07:26:45.000000000",1018,482604.2]
["2019-05-16T00:27:00.000000000","2019-05-16T07:27:00.000000000",1017,481733.3]
["2019-05-16T00:27:00.000000000","2019-05-16T07:27:00.000000000",1020,2726416.0]
["2019-05-16T00:27:00.000000000","2019-05-16T07:27:00.000000000",1133,964.3646]
["2019-05-16T00:27:15.000000000","2019-05-16T07:27:15.000000000",1022,0.0355547]
["2019-05-16T00:27:15.000000000","2019-05-16T07:27:15.000000000",1130,759498250.4032]
["2019-05-16T00:27:30.000000000","2019-05-16T07:27:30.000000000",1021,278.6966]
["2019-05-16T00:27:30.000000000","2019-05-16T07:27:30.000000000",1016,482100.0]
["2019-05-16T00:27:45.000000000","2019-05-16T07:27:45.000000000",1019,21700.199999999997]
["2019-05-16T00:27:45.000000000","2019-05-16T07:27:45.000000000",1018,482460.39999999997]
["2019-05-16T00:28:00.000000000","2019-05-16T07:28:00.000000000",1017,480000.0]
["2019-05-16T00:28:00.000000000","2019-05-16T07:28:00.000000000",1020,2726416.0]
["2019-05-16T00:28:00.000000000","2019-05-16T07:28:00.000000000",1133,962.4917]
["2019-05-16T00:28:15.000000000","2019-05-16T07:28:15.000000000",1022,0.03333253]
["2019-05-16T00:28:15.000000000","2019-05-16T07:28:15.000000000",1130,759413458.8656]
["2019-05-16T00:28:30.000000000","2019-05-16T07:28:30.000000000",1021,278.6257]
["2019-05-16T00:28:30.000000000","2019-05-16T07:28:30.000000000",1016,482100.0]
["2019-05-16T00:28:45.000000000","2019-05-16T07:28:45.000000000",1019,21600.100000000002]
["2019-05-16T00:28:45.000000000","2019-05-16T07:28:45.000000000",1018,482733.3]
["2019-05-16T00:29:00.000000000","2019-05-16T07:29:00.000000000",1017,482000.0]
["2019-05-16T00:29:00.000000000","2019-05-16T07:29:00.000000000",1020,2726416.0]
["2019-05-16T00:29:00.000000000","2019-05-16T07:29:00.000000000",1133,964.75]
["2019-05-16T00:29:15.000000000","2019-05-16T07:29:15.000000000",1022,0.03111036]
["2019-05-16T00:29:15.000000000","2019-05-16T07:29:15.000000000",1130,759776344.8352]
["2019-05-16T00:29:30.000000000","2019-05-16T07:29:30.000000000",1021,278.7055]
["2019-05-16T00:29:30.000000000","2019-05-16T07:29:30.000000000",1016,482500.0]
["2019-05-16T00:29:45.000000000","2019-05-16T07:29:45.000000000",1019,21600.100000000002]
["2019-05-16T00:29:45.000000000","2019-05-16T07:29:45.000000000",1018,482789.60000000003]
["2019-05-16T00:30:00.000000000","2019-05-16T07:30:00.000000000",1017,482000.0]
["2019-05-16T00:30:00.000000000","2019-05-16T07:30:00.000000000",1020,2726416.0]
["2019-05-16T00:30:00.000000000","2019-05-16T07:30:00.000000000",1133,964.7354]
["2019-05-16T00:30:15.000000000","2019-05-16T07:30:15.000000000",1022,0.01555518]
["2019-05-16T00:30:15.000000000","2019-05-16T07:30:15.000000000",1130,759806608.0528]
["2019-05-16T00:30:30.000000000","2019-05-16T07:30:30.000000000",1021,278.6211]
["2019-05-16T00:30:30.000000000","2019-05-16T07:30:30.000000000",1016,482700.0]
["2019-05-16T00:30:45.000000000","2019-05-16T07:30:45.000000000",1019,21600.100000000002]
["2019-05-16T00:30:45.000000000","2019-05-16T07:30:45.000000000",1018,482660.39999999997]
["2019-05-16T00:31:00.000000000","2019-05-16T07:31:00.000000000",1017,482000.0]
["2019-05-16T00:31:00.000000000","2019-05-16T07:31:00.000000000",1020,2726416.0]
["2019-05-16T00:31:00.000000000","2019-05-16T07:31:00.000000000",1133,964.6625]
["2019-05-16T00:31:15.000000000","2019-05-16T07:31:15.000000000",1022,0.05110988]
["2019-05-16T00:31:15.000000000","2019-05-16T07:31:15.000000000",1130,759951926.0256]
["2019-05-16T00:31:30.000000000","2019-05-16T07:31:30.000000000",1021,278.7565]
["2019-05-16T00:31:30.000000000","2019-05-16T07:31:30.000000000",1016,482200.0]
["2019-05-16T00:31:45.000000000","2019-05-16T07:31:45.000000000",1019,21600.100000000002]
["2019-05-16T00:31:45.000000000","2019-05-16T07:31:45.000000000",1018,482731.3]
["2019-05-16T00:32:00.000000000","2019-05-16T07:32:00.000000000",1017,482000.0]
["2019-05-16T00:32:00.000000000","2019-05-16T07:32:00.000000000",1020,2726416.0]
["2019-05-16T00:32:00.000000000","2019-05-16T07:32:00.000000000",1133,964.6437]
["2019-05-16T00:32:15.000000000","2019-05-16T07:32:15.000000000",1022,0.01777735]
["2019-05-16T00:32:15.000000000","2019-05-16T07:32:15.000000000",1130,759625028.7472]
["2019-05-16T00:32:30.000000000","2019-05-16T07:32:30.000000000",1021,278.519]
["2019-05-16T00:32:30.000000000","2019-05-16T07:32:30.000000000",1016,482200.0]
["2019-05-16T00:32:45.000000000","2019-05-16T07:32:45.000000000",1019,21546.71]
["2019-05-16T00:32:45.000000000","2019-05-16T07:32:45.000000000",1018,482622.9]
["2019-05-16T00:33:00.000000000","2019-05-16T07:33:00.000000000",1017,480266.7]
["2019-05-16T00:33:00.000000000","2019-05-16T07:33:00.000000000",1020,2726416.0]
["2019-05-16T00:33:00.000000000","2019-05-16T07:33:00.000000000",1133,962.8542]
["2019-05-16T00:33:15.000000000","2019-05-16T07:33:15.000000000",1022,0.04666555]
["2019-05-16T00:33:15.000000000","2019-05-16T07:33:15.000000000",1130,759679557.0672]
["2019-05-16T00:33:30.000000000","2019-05-16T07:33:30.000000000",1021,278.5679]
["2019-05-16T00:33:30.000000000","2019-05-16T07:33:30.000000000",1016,482200.0]
["2019-05-16T00:33:45.000000000","2019-05-16T07:33:45.000000000",1019,21600.100000000002]
["2019-05-16T00:33:45.000000000","2019-05-16T07:33:45.000000000",1018,482541.7]
["2019-05-16T00:34:00.000000000","2019-05-16T07:34:00.000000000",1017,481733.3]
["2019-05-16T00:34:00.000000000","2019-05-16T07:34:00.000000000",1020,2726416.0]
["2019-05-16T00:34:00.000000000","2019-05-16T07:34:00.000000000",1133,964.2791]
["2019-05-16T00:34:15.000000000","2019-05-16T07:34:15.000000000",1022,0.06666507]
["2019-05-16T00:34:15.000000000","2019-05-16T07:34:15.000000000",1130,759503975.8768]
["2019-05-16T00:34:30.000000000","2019-05-16T07:34:30.000000000",1021,278.6589]
["2019-05-16T00:34:30.000000000","2019-05-16T07:34:30.000000000",1016,482300.0]
["2019-05-16T00:34:45.000000000","2019-05-16T07:34:45.000000000",1019,21500.0]
["2019-05-16T00:34:45.000000000","2019-05-16T07:34:45.000000000",1018,482629.2]
["2019-05-16T00:35:00.000000000","2019-05-16T07:35:00.000000000",1017,480266.7]
["2019-05-16T00:35:00.000000000","2019-05-16T07:35:00.000000000",1020,2726416.0]
["2019-05-16T00:35:00.000000000","2019-05-16T07:35:00.000000000",1133,962.8396]
["2019-05-16T00:35:15.000000000","2019-05-16T07:35:15.000000000",1022,0.0355547]
["2019-05-16T00:35:15.000000000","2019-05-16T07:35:15.000000000",1130,759812606.168]
["2019-05-16T00:35:30.000000000","2019-05-16T07:35:30.000000000",1021,278.7432]
["2019-05-16T00:35:30.000000000","2019-05-16T07:35:30.000000000",1016,482500.0]
["2019-05-16T00:35:45.000000000","2019-05-16T07:35:45.000000000",1019,21400.15]
["2019-05-16T00:35:45.000000000","2019-05-16T07:35:45.000000000",1018,482702.1]
["2019-05-16T00:36:00.000000000","2019-05-16T07:36:00.000000000",1017,482000.0]
["2019-05-16T00:36:00.000000000","2019-05-16T07:36:00.000000000",1020,2726416.0]
["2019-05-16T00:36:00.000000000","2019-05-16T07:36:00.000000000",1133,964.6729]
["2019-05-16T00:36:15.000000000","2019-05-16T07:36:15.000000000",1022,0.0]
["2019-05-16T00:36:15.000000000","2019-05-16T07:36:15.000000000",1130,760230293.0992]
["2019-05-16T00:36:30.000000000","2019-05-16T07:36:30.000000000",1021,278.8188]
["2019-05-16T00:36:30.000000000","2019-05-16T07:36:30.000000000",1016,482600.0]
["2019-05-16T00:36:45.000000000","2019-05-16T07:36:45.000000000",1019,21400.15]
["2019-05-16T00:36:45.000000000","2019-05-16T07:36:45.000000000",1018,482845.8]
["2019-05-16T00:37:00.000000000","2019-05-16T07:37:00.000000000",1017,482000.0]
["2019-05-16T00:37:00.000000000","2019-05-16T07:37:00.000000000",1020,2726416.0]
["2019-05-16T00:37:00.000000000","2019-05-16T07:37:00.000000000",1133,964.9729]
["2019-05-16T00:37:15.000000000","2019-05-16T07:37:15.000000000",1022,0.0]
["2019-05-16T00:37:15.000000000","2019-05-16T07:37:15.000000000",1130,760278823.304]
["2019-05-16T00:37:30.000000000","2019-05-16T07:37:30.000000000",1021,278.781]
["2019-05-16T00:37:30.000000000","2019-05-16T07:37:30.000000000",1016,482500.0]
["2019-05-16T00:37:45.000000000","2019-05-16T07:37:45.000000000",1019,21400.15]
["2019-05-16T00:37:45.000000000","2019-05-16T07:37:45.000000000",1018,482787.5]
["2019-05-16T00:38:00.000000000","2019-05-16T07:38:00.000000000",1017,482000.0]
["2019-05-16T00:38:00.000000000","2019-05-16T07:38:00.000000000",1020,2726416.0]
["2019-05-16T00:38:00.000000000","2019-05-16T07:38:00.000000000",1133,964.6521]
["2019-05-16T00:38:15.000000000","2019-05-16T07:38:15.000000000",1022,0.01777735]
["2019-05-16T00:38:15.000000000","2019-05-16T07:38:15.000000000",1130,760042715.6784]
["2019-05-16T00:38:30.000000000","2019-05-16T07:38:30.000000000",1021,278.7899]
["2019-05-16T00:38:30.000000000","2019-05-16T07:38:30.000000000",1016,482400.0]
["2019-05-16T00:38:45.000000000","2019-05-16T07:38:45.000000000",1019,21400.15]
["2019-05-16T00:38:45.000000000","2019-05-16T07:38:45.000000000",1018,482816.7]
["2019-05-16T00:39:00.000000000","2019-05-16T07:39:00.000000000",1017,482000.0]
["2019-05-16T00:39:00.000000000","2019-05-16T07:39:00.000000000",1020,2726416.0]
["2019-05-16T00:39:00.000000000","2019-05-16T07:39:00.000000000",1133,964.875]
["2019-05-16T00:39:15.000000000","2019-05-16T07:39:15.000000000",1022,0.01555518]
["2019-05-16T00:39:15.000000000","2019-05-16T07:39:15.000000000",1130,760139776.088]
["2019-05-16T00:39:30.000000000","2019-05-16T07:39:30.000000000",1021,278.8565]
["2019-05-16T00:39:30.000000000","2019-05-16T07:39:30.000000000",1016,482600.0]
["2019-05-16T00:39:45.000000000","2019-05-16T07:39:45.000000000",1019,21400.15]
["2019-05-16T00:39:45.000000000","2019-05-16T07:39:45.000000000",1018,482758.30000000005]
["2019-05-16T00:40:00.000000000","2019-05-16T07:40:00.000000000",1017,482000.0]
["2019-05-16T00:40:00.000000000","2019-05-16T07:40:00.000000000",1020,2726416.0]
["2019-05-16T00:40:00.000000000","2019-05-16T07:40:00.000000000",1133,964.8875]
["2019-05-16T00:40:15.000000000","2019-05-16T07:40:15.000000000",1022,0.0]
["2019-05-16T00:40:15.000000000","2019-05-16T07:40:15.000000000",1130,760048713.7936]
["2019-05-16T00:40:30.000000000","2019-05-16T07:40:30.000000000",1021,278.8055]
["2019-05-16T00:40:30.000000000","2019-05-16T07:40:30.000000000",1016,482500.0]
["2019-05-16T00:40:45.000000000","2019-05-16T07:40:45.000000000",1019,21400.15]
["2019-05-16T00:40:45.000000000","2019-05-16T07:40:45.000000000",1018,482843.8]
["2019-05-16T00:41:00.000000000","2019-05-16T07:41:00.000000000",1017,482000.0]
["2019-05-16T00:41:00.000000000","2019-05-16T07:41:00.000000000",1020,2726416.0]
["2019-05-16T00:41:00.000000000","2019-05-16T07:41:00.000000000",1133,964.8667]
["2019-05-16T00:41:15.000000000","2019-05-16T07:41:15.000000000",1022,0.0]
["2019-05-16T00:41:15.000000000","2019-05-16T07:41:15.000000000",1130,760448133.7376]
["2019-05-16T00:41:30.000000000","2019-05-16T07:41:30.000000000",1021,278.9231]
["2019-05-16T00:41:30.000000000","2019-05-16T07:41:30.000000000",1016,482700.0]
["2019-05-16T00:41:45.000000000","2019-05-16T07:41:45.000000000",1019,21400.15]
["2019-05-16T00:41:45.000000000","2019-05-16T07:41:45.000000000",1018,482881.3]
["2019-05-16T00:42:00.000000000","2019-05-16T07:42:00.000000000",1017,482000.0]
["2019-05-16T00:42:00.000000000","2019-05-16T07:42:00.000000000",1020,2726416.0]
["2019-05-16T00:42:00.000000000","2019-05-16T07:42:00.000000000",1133,964.8833]
["2019-05-16T00:42:15.000000000","2019-05-16T07:42:15.000000000",1022,0.03333253]
["2019-05-16T00:42:15.000000000","2019-05-16T07:42:15.000000000",1130,760103242.1136]
["2019-05-16T00:42:30.000000000","2019-05-16T07:42:30.000000000",1021,278.8898]
["2019-05-16T00:42:30.000000000","2019-05-16T07:42:30.000000000",1016,482700.0]
["2019-05-16T00:42:45.000000000","2019-05-16T07:42:45.000000000",1019,21400.15]
["2019-05-16T00:42:45.000000000","2019-05-16T07:42:45.000000000",1018,482997.9]
["2019-05-16T00:43:00.000000000","2019-05-16T07:43:00.000000000",1017,482000.0]
["2019-05-16T00:43:00.000000000","2019-05-16T07:43:00.000000000",1020,2726416.0]
["2019-05-16T00:43:00.000000000","2019-05-16T07:43:00.000000000",1133,964.9396]
["2019-05-16T00:43:15.000000000","2019-05-16T07:43:15.000000000",1022,0.03333253]
["2019-05-16T00:43:15.000000000","2019-05-16T07:43:15.000000000",1130,760272825.1888]
["2019-05-16T00:43:30.000000000","2019-05-16T07:43:30.000000000",1021,278.8187]
["2019-05-16T00:43:30.000000000","2019-05-16T07:43:30.000000000",1016,482800.0]
["2019-05-16T00:43:45.000000000","2019-05-16T07:43:45.000000000",1019,21400.15]
["2019-05-16T00:43:45.000000000","2019-05-16T07:43:45.000000000",1018,483025.0]
["2019-05-16T00:44:00.000000000","2019-05-16T07:44:00.000000000",1017,482000.0]
["2019-05-16T00:44:00.000000000","2019-05-16T07:44:00.000000000",1020,2726416.0]
["2019-05-16T00:44:00.000000000","2019-05-16T07:44:00.000000000",1133,965.0229]
["2019-05-16T00:44:15.000000000","2019-05-16T07:44:15.000000000",1022,0.0355547]
["2019-05-16T00:44:15.000000000","2019-05-16T07:44:15.000000000",1130,760145501.5616]
["2019-05-16T00:44:30.000000000","2019-05-16T07:44:30.000000000",1021,278.8009]
["2019-05-16T00:44:30.000000000","2019-05-16T07:44:30.000000000",1016,482700.0]
["2019-05-16T00:44:45.000000000","2019-05-16T07:44:45.000000000",1019,21400.15]
["2019-05-16T00:44:45.000000000","2019-05-16T07:44:45.000000000",1018,485162.5]
["2019-05-16T00:45:00.000000000","2019-05-16T07:45:00.000000000",1017,482000.0]
["2019-05-16T00:45:00.000000000","2019-05-16T07:45:00.000000000",1020,2726416.0]
["2019-05-16T00:45:00.000000000","2019-05-16T07:45:00.000000000",1133,967.05]
["2019-05-16T00:45:15.000000000","2019-05-16T07:45:15.000000000",1022,0.03333253]
["2019-05-16T00:45:15.000000000","2019-05-16T07:45:15.000000000",1130,760272825.1888]
["2019-05-16T00:45:30.000000000","2019-05-16T07:45:30.000000000",1021,278.9608]
["2019-05-16T00:45:30.000000000","2019-05-16T07:45:30.000000000",1016,482900.0]
["2019-05-16T00:45:45.000000000","2019-05-16T07:45:45.000000000",1019,21300.05]
["2019-05-16T00:45:45.000000000","2019-05-16T07:45:45.000000000",1018,485175.0]
["2019-05-16T00:46:00.000000000","2019-05-16T07:46:00.000000000",1017,482000.0]
["2019-05-16T00:46:00.000000000","2019-05-16T07:46:00.000000000",1020,2726416.0]
["2019-05-16T00:46:00.000000000","2019-05-16T07:46:00.000000000",1133,967.2042]
["2019-05-16T00:46:15.000000000","2019-05-16T07:46:15.000000000",1022,0.01555518]
["2019-05-16T00:46:15.000000000","2019-05-16T07:46:15.000000000",1130,760629713.0432]
["2019-05-16T00:46:30.000000000","2019-05-16T07:46:30.000000000",1021,279.114]
["2019-05-16T00:46:30.000000000","2019-05-16T07:46:30.000000000",1016,482900.0]
["2019-05-16T00:46:45.000000000","2019-05-16T07:46:45.000000000",1019,21300.05]
["2019-05-16T00:46:45.000000000","2019-05-16T07:46:45.000000000",1018,484837.5]
["2019-05-16T00:47:00.000000000","2019-05-16T07:47:00.000000000",1017,482000.0]
["2019-05-16T00:47:00.000000000","2019-05-16T07:47:00.000000000",1020,2726416.0]
["2019-05-16T00:47:00.000000000","2019-05-16T07:47:00.000000000",1133,966.7896]
["2019-05-16T00:47:15.000000000","2019-05-16T07:47:15.000000000",1022,0.03111036]
["2019-05-16T00:47:15.000000000","2019-05-16T07:47:15.000000000",1130,760284821.4192]
["2019-05-16T00:47:30.000000000","2019-05-16T07:47:30.000000000",1021,278.9209]
["2019-05-16T00:47:30.000000000","2019-05-16T07:47:30.000000000",1016,483100.0]
["2019-05-16T00:47:45.000000000","2019-05-16T07:47:45.000000000",1019,21300.05]
["2019-05-16T00:47:45.000000000","2019-05-16T07:47:45.000000000",1018,482545.8]
["2019-05-16T00:48:00.000000000","2019-05-16T07:48:00.000000000",1017,478000.0]
["2019-05-16T00:48:00.000000000","2019-05-16T07:48:00.000000000",1020,2726416.0]
["2019-05-16T00:48:00.000000000","2019-05-16T07:48:00.000000000",1133,959.6646]
["2019-05-16T00:48:15.000000000","2019-05-16T07:48:15.000000000",1022,0.06666507]
["2019-05-16T00:48:15.000000000","2019-05-16T07:48:15.000000000",1130,755569757.5888]
["2019-05-16T00:48:30.000000000","2019-05-16T07:48:30.000000000",1021,277.0627]
["2019-05-16T00:48:30.000000000","2019-05-16T07:48:30.000000000",1016,479600.0]
["2019-05-16T00:48:45.000000000","2019-05-16T07:48:45.000000000",1019,21300.05]
["2019-05-16T00:48:45.000000000","2019-05-16T07:48:45.000000000",1018,481608.3]
["2019-05-16T00:49:00.000000000","2019-05-16T07:49:00.000000000",1017,478000.0]
["2019-05-16T00:49:00.000000000","2019-05-16T07:49:00.000000000",1020,2726416.0]
["2019-05-16T00:49:00.000000000","2019-05-16T07:49:00.000000000",1133,959.6021]
["2019-05-16T00:49:15.000000000","2019-05-16T07:49:15.000000000",1022,0.06666507]
["2019-05-16T00:49:15.000000000","2019-05-16T07:49:15.000000000",1130,755454702.8336]
["2019-05-16T00:49:30.000000000","2019-05-16T07:49:30.000000000",1021,277.0561]
["2019-05-16T00:49:30.000000000","2019-05-16T07:49:30.000000000",1016,479800.0]
["2019-05-16T00:49:45.000000000","2019-05-16T07:49:45.000000000",1019,21200.199999999997]
["2019-05-16T00:49:45.000000000","2019-05-16T07:49:45.000000000",1018,481487.5]
["2019-05-16T00:50:00.000000000","2019-05-16T07:50:00.000000000",1017,478000.0]
["2019-05-16T00:50:00.000000000","2019-05-16T07:50:00.000000000",1020,2726416.0]
["2019-05-16T00:50:00.000000000","2019-05-16T07:50:00.000000000",1133,959.6208]
["2019-05-16T00:50:15.000000000","2019-05-16T07:50:15.000000000",1022,0.04666555]
["2019-05-16T00:50:15.000000000","2019-05-16T07:50:15.000000000",1130,755152070.6576]
["2019-05-16T00:50:30.000000000","2019-05-16T07:50:30.000000000",1021,277.0406]
["2019-05-16T00:50:30.000000000","2019-05-16T07:50:30.000000000",1016,479700.0]
["2019-05-16T00:50:45.000000000","2019-05-16T07:50:45.000000000",1019,21200.199999999997]
["2019-05-16T00:50:45.000000000","2019-05-16T07:50:45.000000000",1018,481562.5]
["2019-05-16T00:51:00.000000000","2019-05-16T07:51:00.000000000",1017,478000.0]
["2019-05-16T00:51:00.000000000","2019-05-16T07:51:00.000000000",1020,2726416.0]
["2019-05-16T00:51:00.000000000","2019-05-16T07:51:00.000000000",1133,959.5625]
["2019-05-16T00:51:15.000000000","2019-05-16T07:51:15.000000000",1022,0.01777735]
["2019-05-16T00:51:15.000000000","2019-05-16T07:51:15.000000000",1130,755606018.9216]
["2019-05-16T00:51:30.000000000","2019-05-16T07:51:30.000000000",1021,277.207]
["2019-05-16T00:51:30.000000000","2019-05-16T07:51:30.000000000",1016,479700.0]
["2019-05-16T00:51:45.000000000","2019-05-16T07:51:45.000000000",1019,21200.199999999997]
["2019-05-16T00:51:45.000000000","2019-05-16T07:51:45.000000000",1018,481691.7]
["2019-05-16T00:52:00.000000000","2019-05-16T07:52:00.000000000",1017,478000.0]
["2019-05-16T00:52:00.000000000","2019-05-16T07:52:00.000000000",1020,2726416.0]
["2019-05-16T00:52:00.000000000","2019-05-16T07:52:00.000000000",1133,959.3375]
["2019-05-16T00:52:15.000000000","2019-05-16T07:52:15.000000000",1022,0.03111036]
["2019-05-16T00:52:15.000000000","2019-05-16T07:52:15.000000000",1130,755013023.4416]
["2019-05-16T00:52:30.000000000","2019-05-16T07:52:30.000000000",1021,276.8474]
["2019-05-16T00:52:30.000000000","2019-05-16T07:52:30.000000000",1016,479400.0]
["2019-05-16T00:52:45.000000000","2019-05-16T07:52:45.000000000",1019,21200.199999999997]
["2019-05-16T00:52:45.000000000","2019-05-16T07:52:45.000000000",1018,481587.5]
["2019-05-16T00:53:00.000000000","2019-05-16T07:53:00.000000000",1017,478000.0]
["2019-05-16T00:53:00.000000000","2019-05-16T07:53:00.000000000",1020,2726416.0]
["2019-05-16T00:53:00.000000000","2019-05-16T07:53:00.000000000",1133,959.5958]
["2019-05-16T00:53:15.000000000","2019-05-16T07:53:15.000000000",1022,0.03333253]
["2019-05-16T00:53:15.000000000","2019-05-16T07:53:15.000000000",1130,755351916.9504]
["2019-05-16T00:53:30.000000000","2019-05-16T07:53:30.000000000",1021,277.0095]
["2019-05-16T00:53:30.000000000","2019-05-16T07:53:30.000000000",1016,479700.0]
["2019-05-16T00:53:45.000000000","2019-05-16T07:53:45.000000000",1019,21100.100000000002]
["2019-05-16T00:53:45.000000000","2019-05-16T07:53:45.000000000",1018,481627.1]
["2019-05-16T00:54:00.000000000","2019-05-16T07:54:00.000000000",1017,478000.0]
["2019-05-16T00:54:00.000000000","2019-05-16T07:54:00.000000000",1020,2726416.0]
["2019-05-16T00:54:00.000000000","2019-05-16T07:54:00.000000000",1133,959.6396]
["2019-05-16T00:54:15.000000000","2019-05-16T07:54:15.000000000",1022,0.0]
["2019-05-16T00:54:15.000000000","2019-05-16T07:54:15.000000000",1130,755370183.9376]
["2019-05-16T00:54:30.000000000","2019-05-16T07:54:30.000000000",1021,277.0383]
["2019-05-16T00:54:30.000000000","2019-05-16T07:54:30.000000000",1016,479900.0]
["2019-05-16T00:54:45.000000000","2019-05-16T07:54:45.000000000",1019,21046.71]
["2019-05-16T00:54:45.000000000","2019-05-16T07:54:45.000000000",1018,481695.80000000005]
["2019-05-16T00:55:00.000000000","2019-05-16T07:55:00.000000000",1017,478000.0]
["2019-05-16T00:55:00.000000000","2019-05-16T07:55:00.000000000",1020,2726416.0]
["2019-05-16T00:55:00.000000000","2019-05-16T07:55:00.000000000",1133,959.7333]
["2019-05-16T00:55:15.000000000","2019-05-16T07:55:15.000000000",1022,0.0644429]
["2019-05-16T00:55:15.000000000","2019-05-16T07:55:15.000000000",1130,755497234.9232]
["2019-05-16T00:55:30.000000000","2019-05-16T07:55:30.000000000",1021,277.1803]
["2019-05-16T00:55:30.000000000","2019-05-16T07:55:30.000000000",1016,480000.0]
["2019-05-16T00:55:45.000000000","2019-05-16T07:55:45.000000000",1019,21046.71]
["2019-05-16T00:55:45.000000000","2019-05-16T07:55:45.000000000",1018,481852.10000000003]
["2019-05-16T00:56:00.000000000","2019-05-16T07:56:00.000000000",1017,478000.0]
["2019-05-16T00:56:00.000000000","2019-05-16T07:56:00.000000000",1020,2726416.0]
["2019-05-16T00:56:00.000000000","2019-05-16T07:56:00.000000000",1133,959.8438]
["2019-05-16T00:56:15.000000000","2019-05-16T07:56:15.000000000",1022,0.03333253]
["2019-05-16T00:56:15.000000000","2019-05-16T07:56:15.000000000",1130,755745338.7792]
["2019-05-16T00:56:30.000000000","2019-05-16T07:56:30.000000000",1021,277.2381]
["2019-05-16T00:56:30.000000000","2019-05-16T07:56:30.000000000",1016,479900.0]
["2019-05-16T00:56:45.000000000","2019-05-16T07:56:45.000000000",1019,21000.0]
["2019-05-16T00:56:45.000000000","2019-05-16T07:56:45.000000000",1018,480600.0]
["2019-05-16T00:57:00.000000000","2019-05-16T07:57:00.000000000",1017,478000.0]
["2019-05-16T00:57:00.000000000","2019-05-16T07:57:00.000000000",1020,2726416.0]
["2019-05-16T00:57:00.000000000","2019-05-16T07:57:00.000000000",1133,958.1708]
["2019-05-16T00:57:15.000000000","2019-05-16T07:57:15.000000000",1022,0.01777735]
["2019-05-16T00:57:15.000000000","2019-05-16T07:57:15.000000000",1130,756156754.9536]
["2019-05-16T00:57:30.000000000","2019-05-16T07:57:30.000000000",1021,277.3868]
["2019-05-16T00:57:30.000000000","2019-05-16T07:57:30.000000000",1016,480100.0]
["2019-05-16T00:57:45.000000000","2019-05-16T07:57:45.000000000",1019,21000.0]
["2019-05-16T00:57:45.000000000","2019-05-16T07:57:45.000000000",1018,480420.8]
["2019-05-16T00:58:00.000000000","2019-05-16T07:58:00.000000000",1017,478000.0]
["2019-05-16T00:58:00.000000000","2019-05-16T07:58:00.000000000",1020,2726416.0]
["2019-05-16T00:58:00.000000000","2019-05-16T07:58:00.000000000",1133,958.2313]
["2019-05-16T00:58:15.000000000","2019-05-16T07:58:15.000000000",1022,0.03333253]
["2019-05-16T00:58:15.000000000","2019-05-16T07:58:15.000000000",1130,755920647.328]
["2019-05-16T00:58:30.000000000","2019-05-16T07:58:30.000000000",1021,277.2714]
["2019-05-16T00:58:30.000000000","2019-05-16T07:58:30.000000000",1016,480100.0]
["2019-05-16T00:58:45.000000000","2019-05-16T07:58:45.000000000",1019,21000.0]
["2019-05-16T00:58:45.000000000","2019-05-16T07:58:45.000000000",1018,480143.7]
["2019-05-16T00:59:00.000000000","2019-05-16T07:59:00.000000000",1017,478000.0]
["2019-05-16T00:59:00.000000000","2019-05-16T07:59:00.000000000",1020,2726416.0]
["2019-05-16T00:59:00.000000000","2019-05-16T07:59:00.000000000",1133,958.2313]
["2019-05-16T00:59:15.000000000","2019-05-16T07:59:15.000000000",1022,0.03333253]
["2019-05-16T00:59:15.000000000","2019-05-16T07:59:15.000000000",1130,755824132.2016]
["2019-05-16T00:59:30.000000000","2019-05-16T07:59:30.000000000",1021,277.1515]
["2019-05-16T00:59:30.000000000","2019-05-16T07:59:30.000000000",1016,479900.0]
["2019-05-16T00:59:45.000000000","2019-05-16T07:59:45.000000000",1019,21000.0]
["2019-05-16T00:59:45.000000000","2019-05-16T07:59:45.000000000",1018,480108.3]
["2019-05-16T01:00:00.000000000","2019-05-16T08:00:00.000000000",1017,478000.0]
["2019-05-16T01:00:00.000000000","2019-05-16T08:00:00.000000000",1020,2726416.0]
["2019-05-16T01:00:00.000000000","2019-05-16T08:00:00.000000000",1133,958.0562]
["2019-05-16T01:00:15.000000000","2019-05-16T08:00:15.000000000",1022,0.03333253]
["2019-05-16T01:00:15.000000000","2019-05-16T08:00:15.000000000",1130,755551763.2432]
["2019-05-16T01:00:30.000000000","2019-05-16T08:00:30.000000000",1021,277.1405]
["2019-05-16T01:00:30.000000000","2019-05-16T08:00:30.000000000",1016,479900.0]
["2019-05-16T01:00:45.000000000","2019-05-16T08:00:45.000000000",1019,21000.0]
["2019-05-16T01:00:45.000000000","2019-05-16T08:00:45.000000000",1018,481397.89999999997]
["2019-05-16T01:01:00.000000000","2019-05-16T08:01:00.000000000",1017,478000.0]
["2019-05-16T01:01:00.000000000","2019-05-16T08:01:00.000000000",1020,2726416.0]
["2019-05-16T01:01:00.000000000","2019-05-16T08:01:00.000000000",1133,958.6229]
["2019-05-16T01:01:15.000000000","2019-05-16T08:01:15.000000000",1022,0.0]
["2019-05-16T01:01:15.000000000","2019-05-16T08:01:15.000000000",1130,755515229.2688]
["2019-05-16T01:01:30.000000000","2019-05-16T08:01:30.000000000",1021,277.1738]
["2019-05-16T01:01:30.000000000","2019-05-16T08:01:30.000000000",1016,479700.0]
["2019-05-16T01:01:45.000000000","2019-05-16T08:01:45.000000000",1019,20946.75]
["2019-05-16T01:01:45.000000000","2019-05-16T08:01:45.000000000",1018,480195.80000000005]
["2019-05-16T01:02:00.000000000","2019-05-16T08:02:00.000000000",1017,478000.0]
["2019-05-16T01:02:00.000000000","2019-05-16T08:02:00.000000000",1020,2726416.0]
["2019-05-16T01:02:00.000000000","2019-05-16T08:02:00.000000000",1133,958.2104]
["2019-05-16T01:02:15.000000000","2019-05-16T08:02:15.000000000",1022,0.0999976]
["2019-05-16T01:02:15.000000000","2019-05-16T08:02:15.000000000",1130,757004125.0464]
["2019-05-16T01:02:30.000000000","2019-05-16T08:02:30.000000000",1021,277.4956]
["2019-05-16T01:02:30.000000000","2019-05-16T08:02:30.000000000",1016,479700.0]
["2019-05-16T01:02:45.000000000","2019-05-16T08:02:45.000000000",1019,20900.15]
["2019-05-16T01:02:45.000000000","2019-05-16T08:02:45.000000000",1018,481822.9]
["2019-05-16T01:03:00.000000000","2019-05-16T08:03:00.000000000",1017,478000.0]
["2019-05-16T01:03:00.000000000","2019-05-16T08:03:00.000000000",1020,2726416.0]
["2019-05-16T01:03:00.000000000","2019-05-16T08:03:00.000000000",1133,958.6125]
["2019-05-16T01:03:15.000000000","2019-05-16T08:03:15.000000000",1022,0.03333253]
["2019-05-16T01:03:15.000000000","2019-05-16T08:03:15.000000000",1130,755745338.7792]
["2019-05-16T01:03:30.000000000","2019-05-16T08:03:30.000000000",1021,277.1315]
["2019-05-16T01:03:30.000000000","2019-05-16T08:03:30.000000000",1016,479300.0]
["2019-05-16T01:03:45.000000000","2019-05-16T08:03:45.000000000",1019,20900.15]
["2019-05-16T01:03:45.000000000","2019-05-16T08:03:45.000000000",1018,481806.2]
["2019-05-16T01:04:00.000000000","2019-05-16T08:04:00.000000000",1017,478000.0]
["2019-05-16T01:04:00.000000000","2019-05-16T08:04:00.000000000",1020,2726416.0]
["2019-05-16T01:04:00.000000000","2019-05-16T08:04:00.000000000",1133,959.8729]
["2019-05-16T01:04:15.000000000","2019-05-16T08:04:15.000000000",1022,0.08222024]
["2019-05-16T01:04:15.000000000","2019-05-16T08:04:15.000000000",1130,755472969.8208]
["2019-05-16T01:04:30.000000000","2019-05-16T08:04:30.000000000",1021,277.156]
["2019-05-16T01:04:30.000000000","2019-05-16T08:04:30.000000000",1016,479700.0]
["2019-05-16T01:04:45.000000000","2019-05-16T08:04:45.000000000",1019,20846.76]
["2019-05-16T01:04:45.000000000","2019-05-16T08:04:45.000000000",1018,481360.4]
["2019-05-16T01:05:00.000000000","2019-05-16T08:05:00.000000000",1017,478000.0]
["2019-05-16T01:05:00.000000000","2019-05-16T08:05:00.000000000",1020,2726416.0]
["2019-05-16T01:05:00.000000000","2019-05-16T08:05:00.000000000",1133,959.9125]
["2019-05-16T01:05:15.000000000","2019-05-16T08:05:15.000000000",1022,0.06666507]
["2019-05-16T01:05:15.000000000","2019-05-16T08:05:15.000000000",1130,755424439.616]
["2019-05-16T01:05:30.000000000","2019-05-16T08:05:30.000000000",1021,277.1404]
["2019-05-16T01:05:30.000000000","2019-05-16T08:05:30.000000000",1016,479600.0]
["2019-05-16T01:05:45.000000000","2019-05-16T08:05:45.000000000",1019,20800.05]
["2019-05-16T01:05:45.000000000","2019-05-16T08:05:45.000000000",1018,480552.1]
["2019-05-16T01:06:00.000000000","2019-05-16T08:06:00.000000000",1017,478000.0]
["2019-05-16T01:06:00.000000000","2019-05-16T08:06:00.000000000",1020,2726416.0]
["2019-05-16T01:06:00.000000000","2019-05-16T08:06:00.000000000",1133,959.4229]
["2019-05-16T01:06:15.000000000","2019-05-16T08:06:15.000000000",1022,0.03111036]
["2019-05-16T01:06:15.000000000","2019-05-16T08:06:15.000000000",1130,755648551.0112]
["2019-05-16T01:06:30.000000000","2019-05-16T08:06:30.000000000",1021,277.1893]
["2019-05-16T01:06:30.000000000","2019-05-16T08:06:30.000000000",1016,479700.0]
["2019-05-16T01:06:45.000000000","2019-05-16T08:06:45.000000000",1019,20800.05]
["2019-05-16T01:06:45.000000000","2019-05-16T08:06:45.000000000",1018,481952.1]
["2019-05-16T01:07:00.000000000","2019-05-16T08:07:00.000000000",1017,478000.0]
["2019-05-16T01:07:00.000000000","2019-05-16T08:07:00.000000000",1020,2726416.0]
["2019-05-16T01:07:00.000000000","2019-05-16T08:07:00.000000000",1133,959.9688]
["2019-05-16T01:07:15.000000000","2019-05-16T08:07:15.000000000",1022,0.01777735]
["2019-05-16T01:07:15.000000000","2019-05-16T08:07:15.000000000",1130,755691083.1008]
["2019-05-16T01:07:30.000000000","2019-05-16T08:07:30.000000000",1021,277.2603]
["2019-05-16T01:07:30.000000000","2019-05-16T08:07:30.000000000",1016,479800.0]
["2019-05-16T01:07:45.000000000","2019-05-16T08:07:45.000000000",1019,20800.05]
["2019-05-16T01:07:45.000000000","2019-05-16T08:07:45.000000000",1018,480291.7]
["2019-05-16T01:08:00.000000000","2019-05-16T08:08:00.000000000",1017,478000.0]
["2019-05-16T01:08:00.000000000","2019-05-16T08:08:00.000000000",1020,2726416.0]
["2019-05-16T01:08:00.000000000","2019-05-16T08:08:00.000000000",1133,958.2604]
["2019-05-16T01:08:15.000000000","2019-05-16T08:08:15.000000000",1022,0.03111036]
["2019-05-16T01:08:15.000000000","2019-05-16T08:08:15.000000000",1130,755763333.1248]
["2019-05-16T01:08:30.000000000","2019-05-16T08:08:30.000000000",1021,277.3358]
["2019-05-16T01:08:30.000000000","2019-05-16T08:08:30.000000000",1016,480300.0]
["2019-05-16T01:08:45.000000000","2019-05-16T08:08:45.000000000",1019,20800.05]
["2019-05-16T01:08:45.000000000","2019-05-16T08:08:45.000000000",1018,480337.5]
["2019-05-16T01:09:00.000000000","2019-05-16T08:09:00.000000000",1017,478000.0]
["2019-05-16T01:09:00.000000000","2019-05-16T08:09:00.000000000",1020,2726416.0]
["2019-05-16T01:09:00.000000000","2019-05-16T08:09:00.000000000",1133,958.1521]
["2019-05-16T01:09:15.000000000","2019-05-16T08:09:15.000000000",1022,0.04888771]
["2019-05-16T01:09:15.000000000","2019-05-16T08:09:15.000000000",1130,755914921.8544]
["2019-05-16T01:09:30.000000000","2019-05-16T08:09:30.000000000",1021,277.3092]
["2019-05-16T01:09:30.000000000","2019-05-16T08:09:30.000000000",1016,479900.0]
["2019-05-16T01:09:45.000000000","2019-05-16T08:09:45.000000000",1019,20800.05]
["2019-05-16T01:09:45.000000000","2019-05-16T08:09:45.000000000",1018,480268.7]
["2019-05-16T01:10:00.000000000","2019-05-16T08:10:00.000000000",1017,478000.0]
["2019-05-16T01:10:00.000000000","2019-05-16T08:10:00.000000000",1020,2726416.0]
["2019-05-16T01:10:00.000000000","2019-05-16T08:10:00.000000000",1133,958.2417]
["2019-05-16T01:10:15.000000000","2019-05-16T08:10:15.000000000",1022,0.01777735]
["2019-05-16T01:10:15.000000000","2019-05-16T08:10:15.000000000",1130,756459659.7712]
["2019-05-16T01:10:30.000000000","2019-05-16T08:10:30.000000000",1021,277.3136]
["2019-05-16T01:10:30.000000000","2019-05-16T08:10:30.000000000",1016,480000.0]
["2019-05-16T01:10:45.000000000","2019-05-16T08:10:45.000000000",1019,20800.05]
["2019-05-16T01:10:45.000000000","2019-05-16T08:10:45.000000000",1018,480220.8]
["2019-05-16T01:11:00.000000000","2019-05-16T08:11:00.000000000",1017,478000.0]
["2019-05-16T01:11:00.000000000","2019-05-16T08:11:00.000000000",1020,2726416.0]
["2019-05-16T01:11:00.000000000","2019-05-16T08:11:00.000000000",1133,958.1646]
["2019-05-16T01:11:15.000000000","2019-05-16T08:11:15.000000000",1022,0.01777735]
["2019-05-16T01:11:15.000000000","2019-05-16T08:11:15.000000000",1130,756084504.9296]
["2019-05-16T01:11:30.000000000","2019-05-16T08:11:30.000000000",1021,277.2736]
["2019-05-16T01:11:30.000000000","2019-05-16T08:11:30.000000000",1016,480100.0]
["2019-05-16T01:11:45.000000000","2019-05-16T08:11:45.000000000",1019,20746.8]
["2019-05-16T01:11:45.000000000","2019-05-16T08:11:45.000000000",1018,480152.10000000003]
["2019-05-16T01:12:00.000000000","2019-05-16T08:12:00.000000000",1017,478000.0]
["2019-05-16T01:12:00.000000000","2019-05-16T08:12:00.000000000",1020,2726416.0]
["2019-05-16T01:12:00.000000000","2019-05-16T08:12:00.000000000",1133,958.2542]
["2019-05-16T01:12:15.000000000","2019-05-16T08:12:15.000000000",1022,0.01555518]
["2019-05-16T01:12:15.000000000","2019-05-16T08:12:15.000000000",1130,755963179.4176]
["2019-05-16T01:12:30.000000000","2019-05-16T08:12:30.000000000",1021,277.2714]
["2019-05-16T01:12:30.000000000","2019-05-16T08:12:30.000000000",1016,480000.0]
["2019-05-16T01:12:45.000000000","2019-05-16T08:12:45.000000000",1019,20700.199999999997]
["2019-05-16T01:12:45.000000000","2019-05-16T08:12:45.000000000",1018,480187.5]
["2019-05-16T01:13:00.000000000","2019-05-16T08:13:00.000000000",1017,478000.0]
["2019-05-16T01:13:00.000000000","2019-05-16T08:13:00.000000000",1020,2726416.0]
["2019-05-16T01:13:00.000000000","2019-05-16T08:13:00.000000000",1133,958.1875]
["2019-05-16T01:13:15.000000000","2019-05-16T08:13:15.000000000",1022,0.01555518]
["2019-05-16T01:13:15.000000000","2019-05-16T08:13:15.000000000",1130,756029703.968]
["2019-05-16T01:13:30.000000000","2019-05-16T08:13:30.000000000",1021,277.2603]
["2019-05-16T01:13:30.000000000","2019-05-16T08:13:30.000000000",1016,479800.0]
["2019-05-16T01:13:45.000000000","2019-05-16T08:13:45.000000000",1019,20700.199999999997]
["2019-05-16T01:13:45.000000000","2019-05-16T08:13:45.000000000",1018,480154.2]
["2019-05-16T01:14:00.000000000","2019-05-16T08:14:00.000000000",1017,478000.0]
["2019-05-16T01:14:00.000000000","2019-05-16T08:14:00.000000000",1020,2726416.0]
["2019-05-16T01:14:00.000000000","2019-05-16T08:14:00.000000000",1133,958.1187]
["2019-05-16T01:14:15.000000000","2019-05-16T08:14:15.000000000",1022,0.01777735]
["2019-05-16T01:14:15.000000000","2019-05-16T08:14:15.000000000",1130,755866391.6496]
["2019-05-16T01:14:30.000000000","2019-05-16T08:14:30.000000000",1021,277.2758]
["2019-05-16T01:14:30.000000000","2019-05-16T08:14:30.000000000",1016,479900.0]
["2019-05-16T01:14:45.000000000","2019-05-16T08:14:45.000000000",1019,20700.199999999997]
["2019-05-16T01:14:45.000000000","2019-05-16T08:14:45.000000000",1018,480187.5]
["2019-05-16T01:15:00.000000000","2019-05-16T08:15:00.000000000",1017,478000.0]
["2019-05-16T01:15:00.000000000","2019-05-16T08:15:00.000000000",1020,2726416.0]
["2019-05-16T01:15:00.000000000","2019-05-16T08:15:00.000000000",1133,958.2563]
["2019-05-16T01:15:15.000000000","2019-05-16T08:15:15.000000000",1022,0.0355547]
["2019-05-16T01:15:15.000000000","2019-05-16T08:15:15.000000000",1130,755781600.112]
["2019-05-16T01:15:30.000000000","2019-05-16T08:15:30.000000000",1021,277.1693]
["2019-05-16T01:15:30.000000000","2019-05-16T08:15:30.000000000",1016,479900.0]
["2019-05-16T01:15:45.000000000","2019-05-16T08:15:45.000000000",1019,20700.199999999997]
["2019-05-16T01:15:45.000000000","2019-05-16T08:15:45.000000000",1018,480243.7]
["2019-05-16T01:16:00.000000000","2019-05-16T08:16:00.000000000",1017,478000.0]
["2019-05-16T01:16:00.000000000","2019-05-16T08:16:00.000000000",1020,2726416.0]
["2019-05-16T01:16:00.000000000","2019-05-16T08:16:00.000000000",1133,958.2646]
["2019-05-16T01:16:15.000000000","2019-05-16T08:16:15.000000000",1022,0.03111036]
["2019-05-16T01:16:15.000000000","2019-05-16T08:16:15.000000000",1130,756005438.8656]
["2019-05-16T01:16:30.000000000","2019-05-16T08:16:30.000000000",1021,277.2714]
["2019-05-16T01:16:30.000000000","2019-05-16T08:16:30.000000000",1016,480100.0]
["2019-05-16T01:16:45.000000000","2019-05-16T08:16:45.000000000",1019,20700.199999999997]
["2019-05-16T01:16:45.000000000","2019-05-16T08:16:45.000000000",1018,480220.8]
["2019-05-16T01:17:00.000000000","2019-05-16T08:17:00.000000000",1017,478000.0]
["2019-05-16T01:17:00.000000000","2019-05-16T08:17:00.000000000",1020,2726416.0]
["2019-05-16T01:17:00.000000000","2019-05-16T08:17:00.000000000",1133,958.1875]
["2019-05-16T01:17:15.000000000","2019-05-16T08:17:15.000000000",1022,0.0999976]
["2019-05-16T01:17:15.000000000","2019-05-16T08:17:15.000000000",1130,755642552.896]
["2019-05-16T01:17:30.000000000","2019-05-16T08:17:30.000000000",1021,277.1915]
["2019-05-16T01:17:30.000000000","2019-05-16T08:17:30.000000000",1016,479900.0]
["2019-05-16T01:17:45.000000000","2019-05-16T08:17:45.000000000",1019,20653.48]
["2019-05-16T01:17:45.000000000","2019-05-16T08:17:45.000000000",1018,480272.89999999997]
["2019-05-16T01:18:00.000000000","2019-05-16T08:18:00.000000000",1017,478000.0]
["2019-05-16T01:18:00.000000000","2019-05-16T08:18:00.000000000",1020,2726416.0]
["2019-05-16T01:18:00.000000000","2019-05-16T08:18:00.000000000",1133,958.2583]
["2019-05-16T01:18:15.000000000","2019-05-16T08:18:15.000000000",1022,0.06666507]
["2019-05-16T01:18:15.000000000","2019-05-16T08:18:15.000000000",1130,755854122.7776]
["2019-05-16T01:18:30.000000000","2019-05-16T08:18:30.000000000",1021,277.2447]
["2019-05-16T01:18:30.000000000","2019-05-16T08:18:30.000000000",1016,479900.0]
["2019-05-16T01:18:45.000000000","2019-05-16T08:18:45.000000000",1019,20600.100000000002]
["2019-05-16T01:18:45.000000000","2019-05-16T08:18:45.000000000",1018,480425.0]
["2019-05-16T01:19:00.000000000","2019-05-16T08:19:00.000000000",1017,478000.0]
["2019-05-16T01:19:00.000000000","2019-05-16T08:19:00.000000000",1020,2726416.0]
["2019-05-16T01:19:00.000000000","2019-05-16T08:19:00.000000000",1133,958.2938]
["2019-05-16T01:19:15.000000000","2019-05-16T08:19:15.000000000",1022,0.06666507]
["2019-05-16T01:19:15.000000000","2019-05-16T08:19:15.000000000",1130,756187018.1712]
["2019-05-16T01:19:30.000000000","2019-05-16T08:19:30.000000000",1021,277.2847]
["2019-05-16T01:19:30.000000000","2019-05-16T08:19:30.000000000",1016,480100.0]
["2019-05-16T01:19:45.000000000","2019-05-16T08:19:45.000000000",1019,20600.100000000002]
["2019-05-16T01:19:45.000000000","2019-05-16T08:19:45.000000000",1018,480329.2]
["2019-05-16T01:20:00.000000000","2019-05-16T08:20:00.000000000",1017,478000.0]
["2019-05-16T01:20:00.000000000","2019-05-16T08:20:00.000000000",1020,2726416.0]
["2019-05-16T01:20:00.000000000","2019-05-16T08:20:00.000000000",1133,958.175]
["2019-05-16T01:20:15.000000000","2019-05-16T08:20:15.000000000",1022,0.0355547]
["2019-05-16T01:20:15.000000000","2019-05-16T08:20:15.000000000",1130,755908651.0976]
["2019-05-16T01:20:30.000000000","2019-05-16T08:20:30.000000000",1021,277.2404]
["2019-05-16T01:20:30.000000000","2019-05-16T08:20:30.000000000",1016,479900.0]
["2019-05-16T01:20:45.000000000","2019-05-16T08:20:45.000000000",1019,20600.100000000002]
["2019-05-16T01:20:45.000000000","2019-05-16T08:20:45.000000000",1018,480241.69999999995]
["2019-05-16T01:21:00.000000000","2019-05-16T08:21:00.000000000",1017,478000.0]
["2019-05-16T01:21:00.000000000","2019-05-16T08:21:00.000000000",1020,2726416.0]
["2019-05-16T01:21:00.000000000","2019-05-16T08:21:00.000000000",1133,958.3188]
["2019-05-16T01:21:15.000000000","2019-05-16T08:21:15.000000000",1022,0.05110988]
["2019-05-16T01:21:15.000000000","2019-05-16T08:21:15.000000000",1130,756059967.1856]
["2019-05-16T01:21:30.000000000","2019-05-16T08:21:30.000000000",1021,277.3557]
["2019-05-16T01:21:30.000000000","2019-05-16T08:21:30.000000000",1016,479900.0]
["2019-05-16T01:21:45.000000000","2019-05-16T08:21:45.000000000",1019,20600.100000000002]
["2019-05-16T01:21:45.000000000","2019-05-16T08:21:45.000000000",1018,480343.8]
["2019-05-16T01:22:00.000000000","2019-05-16T08:22:00.000000000",1017,478000.0]
["2019-05-16T01:22:00.000000000","2019-05-16T08:22:00.000000000",1020,2726416.0]
["2019-05-16T01:22:00.000000000","2019-05-16T08:22:00.000000000",1133,958.3667]
["2019-05-16T01:22:15.000000000","2019-05-16T08:22:15.000000000",1022,0.04888771]
["2019-05-16T01:22:15.000000000","2019-05-16T08:22:15.000000000",1130,755969177.5328]
["2019-05-16T01:22:30.000000000","2019-05-16T08:22:30.000000000",1021,277.2158]
["2019-05-16T01:22:30.000000000","2019-05-16T08:22:30.000000000",1016,479700.0]
["2019-05-16T01:22:45.000000000","2019-05-16T08:22:45.000000000",1019,20500.0]
["2019-05-16T01:22:45.000000000","2019-05-16T08:22:45.000000000",1018,480087.5]
["2019-05-16T01:23:00.000000000","2019-05-16T08:23:00.000000000",1017,478000.0]
["2019-05-16T01:23:00.000000000","2019-05-16T08:23:00.000000000",1020,2726416.0]
["2019-05-16T01:23:00.000000000","2019-05-16T08:23:00.000000000",1133,959.4604]
["2019-05-16T01:23:15.000000000","2019-05-16T08:23:15.000000000",1022,0.03333253]
["2019-05-16T01:23:15.000000000","2019-05-16T08:23:15.000000000",1130,755824404.8432]
["2019-05-16T01:23:30.000000000","2019-05-16T08:23:30.000000000",1021,277.2227]
["2019-05-16T01:23:30.000000000","2019-05-16T08:23:30.000000000",1016,480000.0]
["2019-05-16T01:23:45.000000000","2019-05-16T08:23:45.000000000",1019,20500.0]
["2019-05-16T01:23:45.000000000","2019-05-16T08:23:45.000000000",1018,480252.1]
["2019-05-16T01:24:00.000000000","2019-05-16T08:24:00.000000000",1017,478000.0]
["2019-05-16T01:24:00.000000000","2019-05-16T08:24:00.000000000",1020,2726416.0]
["2019-05-16T01:24:00.000000000","2019-05-16T08:24:00.000000000",1133,958.3333]
["2019-05-16T01:24:15.000000000","2019-05-16T08:24:15.000000000",1022,0.04888771]
["2019-05-16T01:24:15.000000000","2019-05-16T08:24:15.000000000",1130,755999440.7504]
["2019-05-16T01:24:30.000000000","2019-05-16T08:24:30.000000000",1021,277.1493]
["2019-05-16T01:24:30.000000000","2019-05-16T08:24:30.000000000",1016,479700.0]
["2019-05-16T01:24:45.000000000","2019-05-16T08:24:45.000000000",1019,20500.0]
["2019-05-16T01:24:45.000000000","2019-05-16T08:24:45.000000000",1018,480777.10000000003]
["2019-05-16T01:25:00.000000000","2019-05-16T08:25:00.000000000",1017,478000.0]
["2019-05-16T01:25:00.000000000","2019-05-16T08:25:00.000000000",1020,2726416.0]
["2019-05-16T01:25:00.000000000","2019-05-16T08:25:00.000000000",1133,958.3438]
["2019-05-16T01:25:15.000000000","2019-05-16T08:25:15.000000000",1022,0.03333253]
["2019-05-16T01:25:15.000000000","2019-05-16T08:25:15.000000000",1130,756078506.8144]
["2019-05-16T01:25:30.000000000","2019-05-16T08:25:30.000000000",1021,277.3647]
["2019-05-16T01:25:30.000000000","2019-05-16T08:25:30.000000000",1016,480200.0]
["2019-05-16T01:25:45.000000000","2019-05-16T08:25:45.000000000",1019,20500.0]
["2019-05-16T01:25:45.000000000","2019-05-16T08:25:45.000000000",1018,480327.1]
["2019-05-16T01:26:00.000000000","2019-05-16T08:26:00.000000000",1017,478000.0]
["2019-05-16T01:26:00.000000000","2019-05-16T08:26:00.000000000",1020,2726416.0]
["2019-05-16T01:26:00.000000000","2019-05-16T08:26:00.000000000",1133,958.3563]
["2019-05-16T01:26:15.000000000","2019-05-16T08:26:15.000000000",1022,0.05110988]
["2019-05-16T01:26:15.000000000","2019-05-16T08:26:15.000000000",1130,756017707.7376]
["2019-05-16T01:26:30.000000000","2019-05-16T08:26:30.000000000",1021,277.267]
["2019-05-16T01:26:30.000000000","2019-05-16T08:26:30.000000000",1016,479900.0]
["2019-05-16T01:26:45.000000000","2019-05-16T08:26:45.000000000",1019,20400.15]
["2019-05-16T01:26:45.000000000","2019-05-16T08:26:45.000000000",1018,480312.5]
["2019-05-16T01:27:00.000000000","2019-05-16T08:27:00.000000000",1017,478000.0]
["2019-05-16T01:27:00.000000000","2019-05-16T08:27:00.000000000",1020,2726416.0]
["2019-05-16T01:27:00.000000000","2019-05-16T08:27:00.000000000",1133,958.175]
["2019-05-16T01:27:15.000000000","2019-05-16T08:27:15.000000000",1022,0.01777735]
["2019-05-16T01:27:15.000000000","2019-05-16T08:27:15.000000000",1130,756035702.0832]
["2019-05-16T01:27:30.000000000","2019-05-16T08:27:30.000000000",1021,277.258]
["2019-05-16T01:27:30.000000000","2019-05-16T08:27:30.000000000",1016,479900.0]
["2019-05-16T01:27:45.000000000","2019-05-16T08:27:45.000000000",1019,20400.15]
["2019-05-16T01:27:45.000000000","2019-05-16T08:27:45.000000000",1018,480358.3]
["2019-05-16T01:28:00.000000000","2019-05-16T08:28:00.000000000",1017,478000.0]
["2019-05-16T01:28:00.000000000","2019-05-16T08:28:00.000000000",1020,2726416.0]
["2019-05-16T01:28:00.000000000","2019-05-16T08:28:00.000000000",1133,959.5438]
["2019-05-16T01:28:15.000000000","2019-05-16T08:28:15.000000000",1022,0.04888771]
["2019-05-16T01:28:15.000000000","2019-05-16T08:28:15.000000000",1130,755781600.112]
["2019-05-16T01:28:30.000000000","2019-05-16T08:28:30.000000000",1021,277.2403]
["2019-05-16T01:28:30.000000000","2019-05-16T08:28:30.000000000",1016,480000.0]
["2019-05-16T01:28:45.000000000","2019-05-16T08:28:45.000000000",1019,20400.15]
["2019-05-16T01:28:45.000000000","2019-05-16T08:28:45.000000000",1018,481429.19999999995]
["2019-05-16T01:29:00.000000000","2019-05-16T08:29:00.000000000",1017,478000.0]
["2019-05-16T01:29:00.000000000","2019-05-16T08:29:00.000000000",1020,2726416.0]
["2019-05-16T01:29:00.000000000","2019-05-16T08:29:00.000000000",1133,958.7]
["2019-05-16T01:29:15.000000000","2019-05-16T08:29:15.000000000",1022,0.06666507]
["2019-05-16T01:29:15.000000000","2019-05-16T08:29:15.000000000",1130,755908651.0976]
["2019-05-16T01:29:30.000000000","2019-05-16T08:29:30.000000000",1021,277.2581]
["2019-05-16T01:29:30.000000000","2019-05-16T08:29:30.000000000",1016,480100.0]
["2019-05-16T01:29:45.000000000","2019-05-16T08:29:45.000000000",1019,20400.15]
["2019-05-16T01:29:45.000000000","2019-05-16T08:29:45.000000000",1018,480210.39999999997]
["2019-05-16T01:30:00.000000000","2019-05-16T08:30:00.000000000",1017,478000.0]
["2019-05-16T01:30:00.000000000","2019-05-16T08:30:00.000000000",1020,2726416.0]
["2019-05-16T01:30:00.000000000","2019-05-16T08:30:00.000000000",1133,958.3917]
["2019-05-16T01:30:15.000000000","2019-05-16T08:30:15.000000000",1022,0.03111036]
["2019-05-16T01:30:15.000000000","2019-05-16T08:30:15.000000000",1130,756005438.8656]
["2019-05-16T01:30:30.000000000","2019-05-16T08:30:30.000000000",1021,277.2536]
["2019-05-16T01:30:30.000000000","2019-05-16T08:30:30.000000000",1016,480100.0]
["2019-05-16T01:30:45.000000000","2019-05-16T08:30:45.000000000",1019,20400.15]
["2019-05-16T01:30:45.000000000","2019-05-16T08:30:45.000000000",1018,480258.30000000005]
["2019-05-16T01:31:00.000000000","2019-05-16T08:31:00.000000000",1017,478000.0]
["2019-05-16T01:31:00.000000000","2019-05-16T08:31:00.000000000",1020,2726416.0]
["2019-05-16T01:31:00.000000000","2019-05-16T08:31:00.000000000",1133,958.25]
["2019-05-16T01:31:15.000000000","2019-05-16T08:31:15.000000000",1022,0.04888771]
["2019-05-16T01:31:15.000000000","2019-05-16T08:31:15.000000000",1130,755969177.5328]
["2019-05-16T01:31:30.000000000","2019-05-16T08:31:30.000000000",1021,277.3935]
["2019-05-16T01:31:30.000000000","2019-05-16T08:31:30.000000000",1016,480300.0]
["2019-05-16T01:31:45.000000000","2019-05-16T08:31:45.000000000",1019,20400.15]
["2019-05-16T01:31:45.000000000","2019-05-16T08:31:45.000000000",1018,480510.4]
["2019-05-16T01:32:00.000000000","2019-05-16T08:32:00.000000000",1017,480000.0]
["2019-05-16T01:32:00.000000000","2019-05-16T08:32:00.000000000",1020,2726416.0]
["2019-05-16T01:32:00.000000000","2019-05-16T08:32:00.000000000",1133,960.3771]
["2019-05-16T01:32:15.000000000","2019-05-16T08:32:15.000000000",1022,0.03333253]
["2019-05-16T01:32:15.000000000","2019-05-16T08:32:15.000000000",1130,756132762.4928]
["2019-05-16T01:32:30.000000000","2019-05-16T08:32:30.000000000",1021,277.3069]
["2019-05-16T01:32:30.000000000","2019-05-16T08:32:30.000000000",1016,480100.0]
["2019-05-16T01:32:45.000000000","2019-05-16T08:32:45.000000000",1019,20300.05]
["2019-05-16T01:32:45.000000000","2019-05-16T08:32:45.000000000",1018,480518.7]
["2019-05-16T01:33:00.000000000","2019-05-16T08:33:00.000000000",1017,478266.7]
["2019-05-16T01:33:00.000000000","2019-05-16T08:33:00.000000000",1020,2726416.0]
["2019-05-16T01:33:00.000000000","2019-05-16T08:33:00.000000000",1133,958.7]
["2019-05-16T01:33:15.000000000","2019-05-16T08:33:15.000000000",1022,0.0]
["2019-05-16T01:33:15.000000000","2019-05-16T08:33:15.000000000",1130,756320339.9136]
["2019-05-16T01:33:30.000000000","2019-05-16T08:33:30.000000000",1021,277.3713]
["2019-05-16T01:33:30.000000000","2019-05-16T08:33:30.000000000",1016,480000.0]
["2019-05-16T01:33:45.000000000","2019-05-16T08:33:45.000000000",1019,20300.05]
["2019-05-16T01:33:45.000000000","2019-05-16T08:33:45.000000000",1018,480568.8]
["2019-05-16T01:34:00.000000000","2019-05-16T08:34:00.000000000",1017,478266.7]
["2019-05-16T01:34:00.000000000","2019-05-16T08:34:00.000000000",1020,2726416.0]
["2019-05-16T01:34:00.000000000","2019-05-16T08:34:00.000000000",1133,958.7917]
["2019-05-16T01:34:15.000000000","2019-05-16T08:34:15.000000000",1022,0.06666507]
["2019-05-16T01:34:15.000000000","2019-05-16T08:34:15.000000000",1130,756368870.1184]
["2019-05-16T01:34:30.000000000","2019-05-16T08:34:30.000000000",1021,277.3868]
["2019-05-16T01:34:30.000000000","2019-05-16T08:34:30.000000000",1016,479900.0]
["2019-05-16T01:34:45.000000000","2019-05-16T08:34:45.000000000",1019,20300.05]
["2019-05-16T01:34:45.000000000","2019-05-16T08:34:45.000000000",1018,480443.8]
["2019-05-16T01:35:00.000000000","2019-05-16T08:35:00.000000000",1017,478000.0]
["2019-05-16T01:35:00.000000000","2019-05-16T08:35:00.000000000",1020,2726416.0]
["2019-05-16T01:35:00.000000000","2019-05-16T08:35:00.000000000",1133,958.3771]
["2019-05-16T01:35:15.000000000","2019-05-16T08:35:15.000000000",1022,0.0355547]
["2019-05-16T01:35:15.000000000","2019-05-16T08:35:15.000000000",1130,756235548.376]
["2019-05-16T01:35:30.000000000","2019-05-16T08:35:30.000000000",1021,277.4068]
["2019-05-16T01:35:30.000000000","2019-05-16T08:35:30.000000000",1016,480000.0]
["2019-05-16T01:35:45.000000000","2019-05-16T08:35:45.000000000",1019,20246.8]
["2019-05-16T01:35:45.000000000","2019-05-16T08:35:45.000000000",1018,480468.8]
["2019-05-16T01:36:00.000000000","2019-05-16T08:36:00.000000000",1017,478000.0]
["2019-05-16T01:36:00.000000000","2019-05-16T08:36:00.000000000",1020,2726416.0]
["2019-05-16T01:36:00.000000000","2019-05-16T08:36:00.000000000",1133,958.4]
["2019-05-16T01:36:15.000000000","2019-05-16T08:36:15.000000000",1022,0.0]
["2019-05-16T01:36:15.000000000","2019-05-16T08:36:15.000000000",1130,756459659.7712]
["2019-05-16T01:36:30.000000000","2019-05-16T08:36:30.000000000",1021,277.4556]
["2019-05-16T01:36:30.000000000","2019-05-16T08:36:30.000000000",1016,480100.0]
["2019-05-16T01:36:45.000000000","2019-05-16T08:36:45.000000000",1019,20200.199999999997]
["2019-05-16T01:36:45.000000000","2019-05-16T08:36:45.000000000",1018,480429.19999999995]
["2019-05-16T01:37:00.000000000","2019-05-16T08:37:00.000000000",1017,478000.0]
["2019-05-16T01:37:00.000000000","2019-05-16T08:37:00.000000000",1020,2726416.0]
["2019-05-16T01:37:00.000000000","2019-05-16T08:37:00.000000000",1133,958.4146]
["2019-05-16T01:37:15.000000000","2019-05-16T08:37:15.000000000",1022,0.04666555]
["2019-05-16T01:37:15.000000000","2019-05-16T08:37:15.000000000",1130,756580440.0]
["2019-05-16T01:37:30.000000000","2019-05-16T08:37:30.000000000",1021,277.4046]
["2019-05-16T01:37:30.000000000","2019-05-16T08:37:30.000000000",1016,480000.0]
["2019-05-16T01:37:45.000000000","2019-05-16T08:37:45.000000000",1019,20200.199999999997]
["2019-05-16T01:37:45.000000000","2019-05-16T08:37:45.000000000",1018,480306.2]
["2019-05-16T01:38:00.000000000","2019-05-16T08:38:00.000000000",1017,478000.0]
["2019-05-16T01:38:00.000000000","2019-05-16T08:38:00.000000000",1020,2726416.0]
["2019-05-16T01:38:00.000000000","2019-05-16T08:38:00.000000000",1133,958.3729]
["2019-05-16T01:38:15.000000000","2019-05-16T08:38:15.000000000",1022,0.0]
["2019-05-16T01:38:15.000000000","2019-05-16T08:38:15.000000000",1130,756011709.6224]
["2019-05-16T01:38:30.000000000","2019-05-16T08:38:30.000000000",1021,277.3226]
["2019-05-16T01:38:30.000000000","2019-05-16T08:38:30.000000000",1016,480200.0]
["2019-05-16T01:38:45.000000000","2019-05-16T08:38:45.000000000",1019,20200.199999999997]
["2019-05-16T01:38:45.000000000","2019-05-16T08:38:45.000000000",1018,480318.8]
["2019-05-16T01:39:00.000000000","2019-05-16T08:39:00.000000000",1017,478000.0]
["2019-05-16T01:39:00.000000000","2019-05-16T08:39:00.000000000",1020,2726416.0]
["2019-05-16T01:39:00.000000000","2019-05-16T08:39:00.000000000",1133,958.2979]
["2019-05-16T01:39:15.000000000","2019-05-16T08:39:15.000000000",1022,0.03333253]
["2019-05-16T01:39:15.000000000","2019-05-16T08:39:15.000000000",1130,756738026.8448]
["2019-05-16T01:39:30.000000000","2019-05-16T08:39:30.000000000",1021,277.5001]
["2019-05-16T01:39:30.000000000","2019-05-16T08:39:30.000000000",1016,480000.0]
["2019-05-16T01:39:45.000000000","2019-05-16T08:39:45.000000000",1019,20200.199999999997]
["2019-05-16T01:39:45.000000000","2019-05-16T08:39:45.000000000",1018,480450.0]
["2019-05-16T01:40:00.000000000","2019-05-16T08:40:00.000000000",1017,478000.0]
["2019-05-16T01:40:00.000000000","2019-05-16T08:40:00.000000000",1020,2726416.0]
["2019-05-16T01:40:00.000000000","2019-05-16T08:40:00.000000000",1133,958.5]
["2019-05-16T01:40:15.000000000","2019-05-16T08:40:15.000000000",1022,0.03333253]
["2019-05-16T01:40:15.000000000","2019-05-16T08:40:15.000000000",1130,756356601.2464]
["2019-05-16T01:40:30.000000000","2019-05-16T08:40:30.000000000",1021,277.3557]
["2019-05-16T01:40:30.000000000","2019-05-16T08:40:30.000000000",1016,480000.0]
["2019-05-16T01:40:45.000000000","2019-05-16T08:40:45.000000000",1019,20200.199999999997]
["2019-05-16T01:40:45.000000000","2019-05-16T08:40:45.000000000",1018,480341.7]
["2019-05-16T01:41:00.000000000","2019-05-16T08:41:00.000000000",1017,478266.7]
["2019-05-16T01:41:00.000000000","2019-05-16T08:41:00.000000000",1020,2726416.0]
["2019-05-16T01:41:00.000000000","2019-05-16T08:41:00.000000000",1133,958.5396]
["2019-05-16T01:41:15.000000000","2019-05-16T08:41:15.000000000",1022,0.06666507]
["2019-05-16T01:41:15.000000000","2019-05-16T08:41:15.000000000",1130,756120493.6208]
["2019-05-16T01:41:30.000000000","2019-05-16T08:41:30.000000000",1021,277.2935]
["2019-05-16T01:41:30.000000000","2019-05-16T08:41:30.000000000",1016,480200.0]
["2019-05-16T01:41:45.000000000","2019-05-16T08:41:45.000000000",1019,20200.199999999997]
["2019-05-16T01:41:45.000000000","2019-05-16T08:41:45.000000000",1018,480581.2]
["2019-05-16T01:42:00.000000000","2019-05-16T08:42:00.000000000",1017,480000.0]
["2019-05-16T01:42:00.000000000","2019-05-16T08:42:00.000000000",1020,2726416.0]
["2019-05-16T01:42:00.000000000","2019-05-16T08:42:00.000000000",1133,960.5646]
["2019-05-16T01:42:15.000000000","2019-05-16T08:42:15.000000000",1022,0.01555518]
["2019-05-16T01:42:15.000000000","2019-05-16T08:42:15.000000000",1130,756417127.6816]
["2019-05-16T01:42:30.000000000","2019-05-16T08:42:30.000000000",1021,277.4911]
["2019-05-16T01:42:30.000000000","2019-05-16T08:42:30.000000000",1016,480000.0]
["2019-05-16T01:42:45.000000000","2019-05-16T08:42:45.000000000",1019,20200.199999999997]
["2019-05-16T01:42:45.000000000","2019-05-16T08:42:45.000000000",1018,480370.8]
["2019-05-16T01:43:00.000000000","2019-05-16T08:43:00.000000000",1017,480000.0]
["2019-05-16T01:43:00.000000000","2019-05-16T08:43:00.000000000",1020,2726416.0]
["2019-05-16T01:43:00.000000000","2019-05-16T08:43:00.000000000",1133,960.4146]
["2019-05-16T01:43:15.000000000","2019-05-16T08:43:15.000000000",1022,0.01555518]
["2019-05-16T01:43:15.000000000","2019-05-16T08:43:15.000000000",1130,756744297.6016]
["2019-05-16T01:43:30.000000000","2019-05-16T08:43:30.000000000",1021,277.5689]
["2019-05-16T01:43:30.000000000","2019-05-16T08:43:30.000000000",1016,480400.0]
["2019-05-16T01:43:45.000000000","2019-05-16T08:43:45.000000000",1019,20200.199999999997]
["2019-05-16T01:43:45.000000000","2019-05-16T08:43:45.000000000",1018,480418.8]
["2019-05-16T01:44:00.000000000","2019-05-16T08:44:00.000000000",1017,480000.0]
["2019-05-16T01:44:00.000000000","2019-05-16T08:44:00.000000000",1020,2726416.0]
["2019-05-16T01:44:00.000000000","2019-05-16T08:44:00.000000000",1133,960.4125]
["2019-05-16T01:44:15.000000000","2019-05-16T08:44:15.000000000",1022,0.0355547]
["2019-05-16T01:44:15.000000000","2019-05-16T08:44:15.000000000",1130,756726030.6144]
["2019-05-16T01:44:30.000000000","2019-05-16T08:44:30.000000000",1021,277.5756]
["2019-05-16T01:44:30.000000000","2019-05-16T08:44:30.000000000",1016,480600.0]
["2019-05-16T01:44:45.000000000","2019-05-16T08:44:45.000000000",1019,20100.100000000002]
["2019-05-16T01:44:45.000000000","2019-05-16T08:44:45.000000000",1018,482558.3]
["2019-05-16T01:45:00.000000000","2019-05-16T08:45:00.000000000",1017,480000.0]
["2019-05-16T01:45:00.000000000","2019-05-16T08:45:00.000000000",1020,2726416.0]
["2019-05-16T01:45:00.000000000","2019-05-16T08:45:00.000000000",1133,962.625]
["2019-05-16T01:45:15.000000000","2019-05-16T08:45:15.000000000",1022,0.03333253]
["2019-05-16T01:45:15.000000000","2019-05-16T08:45:15.000000000",1130,757228236.4416]
["2019-05-16T01:45:30.000000000","2019-05-16T08:45:30.000000000",1021,277.6688]
["2019-05-16T01:45:30.000000000","2019-05-16T08:45:30.000000000",1016,480700.0]
["2019-05-16T01:45:45.000000000","2019-05-16T08:45:45.000000000",1019,20100.100000000002]
["2019-05-16T01:45:45.000000000","2019-05-16T08:45:45.000000000",1018,482195.80000000005]
["2019-05-16T01:46:00.000000000","2019-05-16T08:46:00.000000000",1017,480000.0]
["2019-05-16T01:46:00.000000000","2019-05-16T08:46:00.000000000",1020,2726416.0]
["2019-05-16T01:46:00.000000000","2019-05-16T08:46:00.000000000",1133,962.7896]
["2019-05-16T01:46:15.000000000","2019-05-16T08:46:15.000000000",1022,0.05110988]
["2019-05-16T01:46:15.000000000","2019-05-16T08:46:15.000000000",1130,757179978.8784]
["2019-05-16T01:46:30.000000000","2019-05-16T08:46:30.000000000",1021,277.7243]
["2019-05-16T01:46:30.000000000","2019-05-16T08:46:30.000000000",1016,480800.0]
["2019-05-16T01:46:45.000000000","2019-05-16T08:46:45.000000000",1019,20100.100000000002]
["2019-05-16T01:46:45.000000000","2019-05-16T08:46:45.000000000",1018,482547.9]
["2019-05-16T01:47:00.000000000","2019-05-16T08:47:00.000000000",1017,480000.0]
["2019-05-16T01:47:00.000000000","2019-05-16T08:47:00.000000000",1020,2726416.0]
["2019-05-16T01:47:00.000000000","2019-05-16T08:47:00.000000000",1133,962.5771]
["2019-05-16T01:47:15.000000000","2019-05-16T08:47:15.000000000",1022,0.03333253]
["2019-05-16T01:47:15.000000000","2019-05-16T08:47:15.000000000",1130,756913608.0352]
["2019-05-16T01:47:30.000000000","2019-05-16T08:47:30.000000000",1021,277.5688]
["2019-05-16T01:47:30.000000000","2019-05-16T08:47:30.000000000",1016,480700.0]
["2019-05-16T01:47:45.000000000","2019-05-16T08:47:45.000000000",1019,20000.0]
["2019-05-16T01:47:45.000000000","2019-05-16T08:47:45.000000000",1018,482445.80000000005]
["2019-05-16T01:48:00.000000000","2019-05-16T08:48:00.000000000",1017,480000.0]
["2019-05-16T01:48:00.000000000","2019-05-16T08:48:00.000000000",1020,2726416.0]
["2019-05-16T01:48:00.000000000","2019-05-16T08:48:00.000000000",1133,962.4833]
["2019-05-16T01:48:15.000000000","2019-05-16T08:48:15.000000000",1022,0.05110988]
["2019-05-16T01:48:15.000000000","2019-05-16T08:48:15.000000000",1130,756816547.6256]
["2019-05-16T01:48:30.000000000","2019-05-16T08:48:30.000000000",1021,277.6266]
["2019-05-16T01:48:30.000000000","2019-05-16T08:48:30.000000000",1016,480700.0]
["2019-05-16T01:48:45.000000000","2019-05-16T08:48:45.000000000",1019,20000.0]
["2019-05-16T01:48:45.000000000","2019-05-16T08:48:45.000000000",1018,480839.60000000003]
["2019-05-16T01:49:00.000000000","2019-05-16T08:49:00.000000000",1017,480000.0]
["2019-05-16T01:49:00.000000000","2019-05-16T08:49:00.000000000",1020,2726416.0]
["2019-05-16T01:49:00.000000000","2019-05-16T08:49:00.000000000",1133,961.9771]
["2019-05-16T01:49:15.000000000","2019-05-16T08:49:15.000000000",1022,0.01555518]
["2019-05-16T01:49:15.000000000","2019-05-16T08:49:15.000000000",1130,757185976.9936]
["2019-05-16T01:49:30.000000000","2019-05-16T08:49:30.000000000",1021,277.7398]
["2019-05-16T01:49:30.000000000","2019-05-16T08:49:30.000000000",1016,480700.0]
["2019-05-16T01:49:45.000000000","2019-05-16T08:49:45.000000000",1019,20000.0]
["2019-05-16T01:49:45.000000000","2019-05-16T08:49:45.000000000",1018,482568.8]
["2019-05-16T01:50:00.000000000","2019-05-16T08:50:00.000000000",1017,480000.0]
["2019-05-16T01:50:00.000000000","2019-05-16T08:50:00.000000000",1020,2726416.0]
["2019-05-16T01:50:00.000000000","2019-05-16T08:50:00.000000000",1133,962.3875]
["2019-05-16T01:50:15.000000000","2019-05-16T08:50:15.000000000",1022,0.0355547]
["2019-05-16T01:50:15.000000000","2019-05-16T08:50:15.000000000",1130,756992128.816]
["2019-05-16T01:50:30.000000000","2019-05-16T08:50:30.000000000",1021,277.5511]
["2019-05-16T01:50:30.000000000","2019-05-16T08:50:30.000000000",1016,480400.0]
["2019-05-16T01:50:45.000000000","2019-05-16T08:50:45.000000000",1019,20000.0]
["2019-05-16T01:50:45.000000000","2019-05-16T08:50:45.000000000",1018,482418.8]
["2019-05-16T01:51:00.000000000","2019-05-16T08:51:00.000000000",1017,480000.0]
["2019-05-16T01:51:00.000000000","2019-05-16T08:51:00.000000000",1020,2726416.0]
["2019-05-16T01:51:00.000000000","2019-05-16T08:51:00.000000000",1133,962.5042]
["2019-05-16T01:51:15.000000000","2019-05-16T08:51:15.000000000",1022,0.04888771]
["2019-05-16T01:51:15.000000000","2019-05-16T08:51:15.000000000",1130,756550722.0656]
["2019-05-16T01:51:30.000000000","2019-05-16T08:51:30.000000000",1021,277.5956]
["2019-05-16T01:51:30.000000000","2019-05-16T08:51:30.000000000",1016,481000.0]
["2019-05-16T01:51:45.000000000","2019-05-16T08:51:45.000000000",1019,20000.0]
["2019-05-16T01:51:45.000000000","2019-05-16T08:51:45.000000000",1018,482622.9]
["2019-05-16T01:52:00.000000000","2019-05-16T08:52:00.000000000",1017,480000.0]
["2019-05-16T01:52:00.000000000","2019-05-16T08:52:00.000000000",1020,2726416.0]
["2019-05-16T01:52:00.000000000","2019-05-16T08:52:00.000000000",1133,962.6104]
["2019-05-16T01:52:15.000000000","2019-05-16T08:52:15.000000000",1022,0.0999976]
["2019-05-16T01:52:15.000000000","2019-05-16T08:52:15.000000000",1130,757070922.2384]
["2019-05-16T01:52:30.000000000","2019-05-16T08:52:30.000000000",1021,277.7531]
["2019-05-16T01:52:30.000000000","2019-05-16T08:52:30.000000000",1016,480800.0]
["2019-05-16T01:52:45.000000000","2019-05-16T08:52:45.000000000",1019,19900.15]
["2019-05-16T01:52:45.000000000","2019-05-16T08:52:45.000000000",1018,481083.3]
["2019-05-16T01:53:00.000000000","2019-05-16T08:53:00.000000000",1017,480000.0]
["2019-05-16T01:53:00.000000000","2019-05-16T08:53:00.000000000",1020,2726416.0]
["2019-05-16T01:53:00.000000000","2019-05-16T08:53:00.000000000",1133,962.0125]
["2019-05-16T01:53:15.000000000","2019-05-16T08:53:15.000000000",1022,0.03333253]
["2019-05-16T01:53:15.000000000","2019-05-16T08:53:15.000000000",1130,757367556.2992]
["2019-05-16T01:53:30.000000000","2019-05-16T08:53:30.000000000",1021,277.8065]
["2019-05-16T01:53:30.000000000","2019-05-16T08:53:30.000000000",1016,480600.0]
["2019-05-16T01:53:45.000000000","2019-05-16T08:53:45.000000000",1019,19900.15]
["2019-05-16T01:53:45.000000000","2019-05-16T08:53:45.000000000",1018,482645.8]
["2019-05-16T01:54:00.000000000","2019-05-16T08:54:00.000000000",1017,480000.0]
["2019-05-16T01:54:00.000000000","2019-05-16T08:54:00.000000000",1020,2726416.0]
["2019-05-16T01:54:00.000000000","2019-05-16T08:54:00.000000000",1133,962.7792]
["2019-05-16T01:54:15.000000000","2019-05-16T08:54:15.000000000",1022,0.01555518]
["2019-05-16T01:54:15.000000000","2019-05-16T08:54:15.000000000",1130,757464344.0672]
["2019-05-16T01:54:30.000000000","2019-05-16T08:54:30.000000000",1021,277.8198]
["2019-05-16T01:54:30.000000000","2019-05-16T08:54:30.000000000",1016,481000.0]
["2019-05-16T01:54:45.000000000","2019-05-16T08:54:45.000000000",1019,19900.15]
["2019-05-16T01:54:45.000000000","2019-05-16T08:54:45.000000000",1018,482872.9]
["2019-05-16T01:55:00.000000000","2019-05-16T08:55:00.000000000",1017,480000.0]
["2019-05-16T01:55:00.000000000","2019-05-16T08:55:00.000000000",1020,2726416.0]
["2019-05-16T01:55:00.000000000","2019-05-16T08:55:00.000000000",1133,962.8146]
["2019-05-16T01:55:15.000000000","2019-05-16T08:55:15.000000000",1022,0.0]
["2019-05-16T01:55:15.000000000","2019-05-16T08:55:15.000000000",1130,757421811.9776]
["2019-05-16T01:55:30.000000000","2019-05-16T08:55:30.000000000",1021,277.8552]
["2019-05-16T01:55:30.000000000","2019-05-16T08:55:30.000000000",1016,480900.0]
["2019-05-16T01:55:45.000000000","2019-05-16T08:55:45.000000000",1019,19900.15]
["2019-05-16T01:55:45.000000000","2019-05-16T08:55:45.000000000",1018,483110.4]
["2019-05-16T01:56:00.000000000","2019-05-16T08:56:00.000000000",1017,480000.0]
["2019-05-16T01:56:00.000000000","2019-05-16T08:56:00.000000000",1020,2726416.0]
["2019-05-16T01:56:00.000000000","2019-05-16T08:56:00.000000000",1133,962.8875]
["2019-05-16T01:56:15.000000000","2019-05-16T08:56:15.000000000",1022,0.04666555]
["2019-05-16T01:56:15.000000000","2019-05-16T08:56:15.000000000",1130,757325024.2096]
["2019-05-16T01:56:30.000000000","2019-05-16T08:56:30.000000000",1021,277.7177]
["2019-05-16T01:56:30.000000000","2019-05-16T08:56:30.000000000",1016,480900.0]
["2019-05-16T01:56:45.000000000","2019-05-16T08:56:45.000000000",1019,19900.15]
["2019-05-16T01:56:45.000000000","2019-05-16T08:56:45.000000000",1018,483031.3]
["2019-05-16T01:57:00.000000000","2019-05-16T08:57:00.000000000",1017,480000.0]
["2019-05-16T01:57:00.000000000","2019-05-16T08:57:00.000000000",1020,2726416.0]
["2019-05-16T01:57:00.000000000","2019-05-16T08:57:00.000000000",1133,962.9625]
["2019-05-16T01:57:15.000000000","2019-05-16T08:57:15.000000000",1022,0.01777735]
["2019-05-16T01:57:15.000000000","2019-05-16T08:57:15.000000000",1130,756877346.7024]
["2019-05-16T01:57:30.000000000","2019-05-16T08:57:30.000000000",1021,277.6555]
["2019-05-16T01:57:30.000000000","2019-05-16T08:57:30.000000000",1016,480800.0]
["2019-05-16T01:57:45.000000000","2019-05-16T08:57:45.000000000",1019,19800.05]
["2019-05-16T01:57:45.000000000","2019-05-16T08:57:45.000000000",1018,482487.5]
["2019-05-16T01:58:00.000000000","2019-05-16T08:58:00.000000000",1017,480000.0]
["2019-05-16T01:58:00.000000000","2019-05-16T08:58:00.000000000",1020,2726416.0]
["2019-05-16T01:58:00.000000000","2019-05-16T08:58:00.000000000",1133,963.0854]
["2019-05-16T01:58:15.000000000","2019-05-16T08:58:15.000000000",1022,0.01777735]
["2019-05-16T01:58:15.000000000","2019-05-16T08:58:15.000000000",1130,757089189.2256]
["2019-05-16T01:58:30.000000000","2019-05-16T08:58:30.000000000",1021,277.762]
["2019-05-16T01:58:30.000000000","2019-05-16T08:58:30.000000000",1016,480700.0]
["2019-05-16T01:58:45.000000000","2019-05-16T08:58:45.000000000",1019,19800.05]
["2019-05-16T01:58:45.000000000","2019-05-16T08:58:45.000000000",1018,483087.5]
["2019-05-16T01:59:00.000000000","2019-05-16T08:59:00.000000000",1017,480000.0]
["2019-05-16T01:59:00.000000000","2019-05-16T08:59:00.000000000",1020,2726416.0]
["2019-05-16T01:59:00.000000000","2019-05-16T08:59:00.000000000",1133,963.0396]
["2019-05-16T01:59:15.000000000","2019-05-16T08:59:15.000000000",1022,0.0355547]
["2019-05-16T01:59:15.000000000","2019-05-16T08:59:15.000000000",1130,757524870.5024]
["2019-05-16T01:59:30.000000000","2019-05-16T08:59:30.000000000",1021,277.8663]
["2019-05-16T01:59:30.000000000","2019-05-16T08:59:30.000000000",1016,480900.0]
["2019-05-16T01:59:45.000000000","2019-05-16T08:59:45.000000000",1019,19800.05]
["2019-05-16T01:59:45.000000000","2019-05-16T08:59:45.000000000",1018,483056.2]
["2019-05-16T02:00:00.000000000","2019-05-16T09:00:00.000000000",1017,480000.0]
["2019-05-16T02:00:00.000000000","2019-05-16T09:00:00.000000000",1020,2726416.0]
["2019-05-16T02:00:00.000000000","2019-05-16T09:00:00.000000000",1133,963.1229]
["2019-05-16T02:00:15.000000000","2019-05-16T09:00:15.000000000",1022,0.01555518]
["2019-05-16T02:00:15.000000000","2019-05-16T09:00:15.000000000",1130,757542864.848]
["2019-05-16T02:00:30.000000000","2019-05-16T09:00:30.000000000",1021,277.6976]
["2019-05-16T02:00:30.000000000","2019-05-16T09:00:30.000000000",1016,481000.0]
["2019-05-16T02:00:45.000000000","2019-05-16T09:00:45.000000000",1019,19800.05]
["2019-05-16T02:00:45.000000000","2019-05-16T09:00:45.000000000",1018,483204.2]
["2019-05-16T02:01:00.000000000","2019-05-16T09:01:00.000000000",1017,480000.0]
["2019-05-16T02:01:00.000000000","2019-05-16T09:01:00.000000000",1020,2726416.0]
["2019-05-16T02:01:00.000000000","2019-05-16T09:01:00.000000000",1133,963.05]
["2019-05-16T02:01:15.000000000","2019-05-16T09:01:15.000000000",1022,0.04666555]
["2019-05-16T02:01:15.000000000","2019-05-16T09:01:15.000000000",1130,757361285.5424]
["2019-05-16T02:01:30.000000000","2019-05-16T09:01:30.000000000",1021,277.8087]
["2019-05-16T02:01:30.000000000","2019-05-16T09:01:30.000000000",1016,480800.0]
["2019-05-16T02:01:45.000000000","2019-05-16T09:01:45.000000000",1019,19800.05]
["2019-05-16T02:01:45.000000000","2019-05-16T09:01:45.000000000",1018,483056.2]
["2019-05-16T02:02:00.000000000","2019-05-16T09:02:00.000000000",1017,480000.0]
["2019-05-16T02:02:00.000000000","2019-05-16T09:02:00.000000000",1020,2726416.0]
["2019-05-16T02:02:00.000000000","2019-05-16T09:02:00.000000000",1133,963.2604]
["2019-05-16T02:02:15.000000000","2019-05-16T09:02:15.000000000",1022,0.01777735]
["2019-05-16T02:02:15.000000000","2019-05-16T09:02:15.000000000",1130,757548862.9632]
["2019-05-16T02:02:30.000000000","2019-05-16T09:02:30.000000000",1021,277.873]
["2019-05-16T02:02:30.000000000","2019-05-16T09:02:30.000000000",1016,481000.0]
["2019-05-16T02:02:45.000000000","2019-05-16T09:02:45.000000000",1019,19800.05]
["2019-05-16T02:02:45.000000000","2019-05-16T09:02:45.000000000",1018,483375.0]
["2019-05-16T02:03:00.000000000","2019-05-16T09:03:00.000000000",1017,480000.0]
["2019-05-16T02:03:00.000000000","2019-05-16T09:03:00.000000000",1020,2726416.0]
["2019-05-16T02:03:00.000000000","2019-05-16T09:03:00.000000000",1133,963.3292]
["2019-05-16T02:03:15.000000000","2019-05-16T09:03:15.000000000",1022,0.01555518]
["2019-05-16T02:03:15.000000000","2019-05-16T09:03:15.000000000",1130,757857765.896]
["2019-05-16T02:03:30.000000000","2019-05-16T09:03:30.000000000",1021,277.9751]
["2019-05-16T02:03:30.000000000","2019-05-16T09:03:30.000000000",1016,481000.0]
["2019-05-16T02:03:45.000000000","2019-05-16T09:03:45.000000000",1019,19700.199999999997]
["2019-05-16T02:03:45.000000000","2019-05-16T09:03:45.000000000",1018,483327.1]
["2019-05-16T02:04:00.000000000","2019-05-16T09:04:00.000000000",1017,480000.0]
["2019-05-16T02:04:00.000000000","2019-05-16T09:04:00.000000000",1020,2726416.0]
["2019-05-16T02:04:00.000000000","2019-05-16T09:04:00.000000000",1133,963.3208]
["2019-05-16T02:04:15.000000000","2019-05-16T09:04:15.000000000",1022,0.03333253]
["2019-05-16T02:04:15.000000000","2019-05-16T09:04:15.000000000",1130,757639652.616]
["2019-05-16T02:04:30.000000000","2019-05-16T09:04:30.000000000",1021,277.9063]
["2019-05-16T02:04:30.000000000","2019-05-16T09:04:30.000000000",1016,481100.0]
["2019-05-16T02:04:45.000000000","2019-05-16T09:04:45.000000000",1019,19700.199999999997]
["2019-05-16T02:04:45.000000000","2019-05-16T09:04:45.000000000",1018,483245.8]
["2019-05-16T02:05:00.000000000","2019-05-16T09:05:00.000000000",1017,480000.0]
["2019-05-16T02:05:00.000000000","2019-05-16T09:05:00.000000000",1020,2726416.0]
["2019-05-16T02:05:00.000000000","2019-05-16T09:05:00.000000000",1133,963.1521]
["2019-05-16T02:05:15.000000000","2019-05-16T09:05:15.000000000",1022,0.05110988]
["2019-05-16T02:05:15.000000000","2019-05-16T09:05:15.000000000",1130,757748709.256]
["2019-05-16T02:05:30.000000000","2019-05-16T09:05:30.000000000",1021,277.9307]
["2019-05-16T02:05:30.000000000","2019-05-16T09:05:30.000000000",1016,481100.0]
["2019-05-16T02:05:45.000000000","2019-05-16T09:05:45.000000000",1019,19700.199999999997]
["2019-05-16T02:05:45.000000000","2019-05-16T09:05:45.000000000",1018,483202.1]
["2019-05-16T02:06:00.000000000","2019-05-16T09:06:00.000000000",1017,480000.0]
["2019-05-16T02:06:00.000000000","2019-05-16T09:06:00.000000000",1020,2726416.0]
["2019-05-16T02:06:00.000000000","2019-05-16T09:06:00.000000000",1133,963.2417]
["2019-05-16T02:06:15.000000000","2019-05-16T09:06:15.000000000",1022,0.01777735]
["2019-05-16T02:06:15.000000000","2019-05-16T09:06:15.000000000",1130,757561131.8352]
["2019-05-16T02:06:30.000000000","2019-05-16T09:06:30.000000000",1021,277.9041]
["2019-05-16T02:06:30.000000000","2019-05-16T09:06:30.000000000",1016,481100.0]
["2019-05-16T02:06:45.000000000","2019-05-16T09:06:45.000000000",1019,19700.199999999997]
["2019-05-16T02:06:45.000000000","2019-05-16T09:06:45.000000000",1018,483364.6]
["2019-05-16T02:07:00.000000000","2019-05-16T09:07:00.000000000",1017,480000.0]
["2019-05-16T02:07:00.000000000","2019-05-16T09:07:00.000000000",1020,2726416.0]
["2019-05-16T02:07:00.000000000","2019-05-16T09:07:00.000000000",1133,963.3833]
["2019-05-16T02:07:15.000000000","2019-05-16T09:07:15.000000000",1022,0.0644429]
["2019-05-16T02:07:15.000000000","2019-05-16T09:07:15.000000000",1130,757736440.384]
["2019-05-16T02:07:30.000000000","2019-05-16T09:07:30.000000000",1021,277.9907]
["2019-05-16T02:07:30.000000000","2019-05-16T09:07:30.000000000",1016,481400.0]
["2019-05-16T02:07:45.000000000","2019-05-16T09:07:45.000000000",1019,19600.100000000002]
["2019-05-16T02:07:45.000000000","2019-05-16T09:07:45.000000000",1018,483422.9]
["2019-05-16T02:08:00.000000000","2019-05-16T09:08:00.000000000",1017,480000.0]
["2019-05-16T02:08:00.000000000","2019-05-16T09:08:00.000000000",1020,2726416.0]
["2019-05-16T02:08:00.000000000","2019-05-16T09:08:00.000000000",1133,963.3833]
["2019-05-16T02:08:15.000000000","2019-05-16T09:08:15.000000000",1022,0.08444241]
["2019-05-16T02:08:15.000000000","2019-05-16T09:08:15.000000000",1130,757912021.5744]
["2019-05-16T02:08:30.000000000","2019-05-16T09:08:30.000000000",1021,277.9707]
["2019-05-16T02:08:30.000000000","2019-05-16T09:08:30.000000000",1016,481000.0]
["2019-05-16T02:08:45.000000000","2019-05-16T09:08:45.000000000",1019,19600.100000000002]
["2019-05-16T02:08:45.000000000","2019-05-16T09:08:45.000000000",1018,483260.4]
["2019-05-16T02:09:00.000000000","2019-05-16T09:09:00.000000000",1017,480000.0]
["2019-05-16T02:09:00.000000000","2019-05-16T09:09:00.000000000",1020,2726416.0]
["2019-05-16T02:09:00.000000000","2019-05-16T09:09:00.000000000",1133,963.1958]
["2019-05-16T02:09:15.000000000","2019-05-16T09:09:15.000000000",1022,0.01777735]
["2019-05-16T02:09:15.000000000","2019-05-16T09:09:15.000000000",1130,757778972.4736]
["2019-05-16T02:09:30.000000000","2019-05-16T09:09:30.000000000",1021,277.9551]
["2019-05-16T02:09:30.000000000","2019-05-16T09:09:30.000000000",1016,481200.0]
["2019-05-16T02:09:45.000000000","2019-05-16T09:09:45.000000000",1019,19600.100000000002]
["2019-05-16T02:09:45.000000000","2019-05-16T09:09:45.000000000",1018,483289.60000000003]
["2019-05-16T02:10:00.000000000","2019-05-16T09:10:00.000000000",1017,480000.0]
["2019-05-16T02:10:00.000000000","2019-05-16T09:10:00.000000000",1020,2726416.0]
["2019-05-16T02:10:00.000000000","2019-05-16T09:10:00.000000000",1133,963.3042]
["2019-05-16T02:10:15.000000000","2019-05-16T09:10:15.000000000",1022,0.06666507]
["2019-05-16T02:10:15.000000000","2019-05-16T09:10:15.000000000",1130,757821231.9216]
["2019-05-16T02:10:30.000000000","2019-05-16T09:10:30.000000000",1021,277.9729]
["2019-05-16T02:10:30.000000000","2019-05-16T09:10:30.000000000",1016,481200.0]
["2019-05-16T02:10:45.000000000","2019-05-16T09:10:45.000000000",1019,19600.100000000002]
["2019-05-16T02:10:45.000000000","2019-05-16T09:10:45.000000000",1018,483202.1]
["2019-05-16T02:11:00.000000000","2019-05-16T09:11:00.000000000",1017,480000.0]
["2019-05-16T02:11:00.000000000","2019-05-16T09:11:00.000000000",1020,2726416.0]
["2019-05-16T02:11:00.000000000","2019-05-16T09:11:00.000000000",1133,963.3563]
["2019-05-16T02:11:15.000000000","2019-05-16T09:11:15.000000000",1022,0.04666555]
["2019-05-16T02:11:15.000000000","2019-05-16T09:11:15.000000000",1130,757821504.5632]
["2019-05-16T02:11:30.000000000","2019-05-16T09:11:30.000000000",1021,277.9374]
["2019-05-16T02:11:30.000000000","2019-05-16T09:11:30.000000000",1016,481100.0]
["2019-05-16T02:11:45.000000000","2019-05-16T09:11:45.000000000",1019,19600.100000000002]
["2019-05-16T02:11:45.000000000","2019-05-16T09:11:45.000000000",1018,483156.3]
["2019-05-16T02:12:00.000000000","2019-05-16T09:12:00.000000000",1017,480000.0]
["2019-05-16T02:12:00.000000000","2019-05-16T09:12:00.000000000",1020,2726416.0]
["2019-05-16T02:12:00.000000000","2019-05-16T09:12:00.000000000",1133,963.0875]
["2019-05-16T02:12:15.000000000","2019-05-16T09:12:15.000000000",1022,0.01555518]
["2019-05-16T02:12:15.000000000","2019-05-16T09:12:15.000000000",1130,757688182.8208]
["2019-05-16T02:12:30.000000000","2019-05-16T09:12:30.000000000",1021,277.9218]
["2019-05-16T02:12:30.000000000","2019-05-16T09:12:30.000000000",1016,481100.0]
["2019-05-16T02:12:45.000000000","2019-05-16T09:12:45.000000000",1019,19600.100000000002]
["2019-05-16T02:12:45.000000000","2019-05-16T09:12:45.000000000",1018,483275.0]
["2019-05-16T02:13:00.000000000","2019-05-16T09:13:00.000000000",1017,480000.0]
["2019-05-16T02:13:00.000000000","2019-05-16T09:13:00.000000000",1020,2726416.0]
["2019-05-16T02:13:00.000000000","2019-05-16T09:13:00.000000000",1133,963.1583]
["2019-05-16T02:13:15.000000000","2019-05-16T09:13:15.000000000",1022,0.05110988]
["2019-05-16T02:13:15.000000000","2019-05-16T09:13:15.000000000",1130,757694180.936]
["2019-05-16T02:13:30.000000000","2019-05-16T09:13:30.000000000",1021,277.9729]
["2019-05-16T02:13:30.000000000","2019-05-16T09:13:30.000000000",1016,480900.0]
["2019-05-16T02:13:45.000000000","2019-05-16T09:13:45.000000000",1019,19600.100000000002]
["2019-05-16T02:13:45.000000000","2019-05-16T09:13:45.000000000",1018,483331.2]
["2019-05-16T02:14:00.000000000","2019-05-16T09:14:00.000000000",1017,480000.0]
["2019-05-16T02:14:00.000000000","2019-05-16T09:14:00.000000000",1020,2726416.0]
["2019-05-16T02:14:00.000000000","2019-05-16T09:14:00.000000000",1133,963.3604]
["2019-05-16T02:14:15.000000000","2019-05-16T09:14:15.000000000",1022,0.04666555]
["2019-05-16T02:14:15.000000000","2019-05-16T09:14:15.000000000",1130,757748981.8976]
["2019-05-16T02:14:30.000000000","2019-05-16T09:14:30.000000000",1021,278.0218]
["2019-05-16T02:14:30.000000000","2019-05-16T09:14:30.000000000",1016,481400.0]
["2019-05-16T02:14:45.000000000","2019-05-16T09:14:45.000000000",1019,19500.0]
["2019-05-16T02:14:45.000000000","2019-05-16T09:14:45.000000000",1018,483422.9]
["2019-05-16T02:15:00.000000000","2019-05-16T09:15:00.000000000",1017,480000.0]
["2019-05-16T02:15:00.000000000","2019-05-16T09:15:00.000000000",1020,2726416.0]
["2019-05-16T02:15:00.000000000","2019-05-16T09:15:00.000000000",1133,963.2917]
["2019-05-16T02:15:15.000000000","2019-05-16T09:15:15.000000000",1022,0.05110988]
["2019-05-16T02:15:15.000000000","2019-05-16T09:15:15.000000000",1130,757585124.296]
["2019-05-16T02:15:30.000000000","2019-05-16T09:15:30.000000000",1021,277.893]
["2019-05-16T02:15:30.000000000","2019-05-16T09:15:30.000000000",1016,481100.0]
["2019-05-16T02:15:45.000000000","2019-05-16T09:15:45.000000000",1019,19500.0]
["2019-05-16T02:15:45.000000000","2019-05-16T09:15:45.000000000",1018,483364.6]
["2019-05-16T02:16:00.000000000","2019-05-16T09:16:00.000000000",1017,480000.0]
["2019-05-16T02:16:00.000000000","2019-05-16T09:16:00.000000000",1020,2726416.0]
["2019-05-16T02:16:00.000000000","2019-05-16T09:16:00.000000000",1133,963.4063]
["2019-05-16T02:16:15.000000000","2019-05-16T09:16:15.000000000",1022,0.05333205]
["2019-05-16T02:16:15.000000000","2019-05-16T09:16:15.000000000",1130,757766703.6016]
["2019-05-16T02:16:30.000000000","2019-05-16T09:16:30.000000000",1021,277.9418]
["2019-05-16T02:16:30.000000000","2019-05-16T09:16:30.000000000",1016,480900.0]
["2019-05-16T02:16:45.000000000","2019-05-16T09:16:45.000000000",1019,19546.71]
["2019-05-16T02:16:45.000000000","2019-05-16T09:16:45.000000000",1018,483308.3]
["2019-05-16T02:17:00.000000000","2019-05-16T09:17:00.000000000",1017,480000.0]
["2019-05-16T02:17:00.000000000","2019-05-16T09:17:00.000000000",1020,2726416.0]
["2019-05-16T02:17:00.000000000","2019-05-16T09:17:00.000000000",1133,963.25]
["2019-05-16T02:17:15.000000000","2019-05-16T09:17:15.000000000",1022,0.0644429]
["2019-05-16T02:17:15.000000000","2019-05-16T09:17:15.000000000",1130,757730442.2688]
["2019-05-16T02:17:30.000000000","2019-05-16T09:17:30.000000000",1021,277.8686]
["2019-05-16T02:17:30.000000000","2019-05-16T09:17:30.000000000",1016,480900.0]
["2019-05-16T02:17:45.000000000","2019-05-16T09:17:45.000000000",1019,19553.38]
["2019-05-16T02:17:45.000000000","2019-05-16T09:17:45.000000000",1018,483206.2]
["2019-05-16T02:18:00.000000000","2019-05-16T09:18:00.000000000",1017,480000.0]
["2019-05-16T02:18:00.000000000","2019-05-16T09:18:00.000000000",1020,2726416.0]
["2019-05-16T02:18:00.000000000","2019-05-16T09:18:00.000000000",1133,963.2021]
["2019-05-16T02:18:15.000000000","2019-05-16T09:18:15.000000000",1022,0.03333253]
["2019-05-16T02:18:15.000000000","2019-05-16T09:18:15.000000000",1130,757870034.768]
["2019-05-16T02:18:30.000000000","2019-05-16T09:18:30.000000000",1021,277.8819]
["2019-05-16T02:18:30.000000000","2019-05-16T09:18:30.000000000",1016,481000.0]
["2019-05-16T02:18:45.000000000","2019-05-16T09:18:45.000000000",1019,19500.0]
["2019-05-16T02:18:45.000000000","2019-05-16T09:18:45.000000000",1018,483258.30000000005]
["2019-05-16T02:19:00.000000000","2019-05-16T09:19:00.000000000",1017,480000.0]
["2019-05-16T02:19:00.000000000","2019-05-16T09:19:00.000000000",1020,2726416.0]
["2019-05-16T02:19:00.000000000","2019-05-16T09:19:00.000000000",1133,963.3646]
["2019-05-16T02:19:15.000000000","2019-05-16T09:19:15.000000000",1022,0.03333253]
["2019-05-16T02:19:15.000000000","2019-05-16T09:19:15.000000000",1130,758148401.8416]
["2019-05-16T02:19:30.000000000","2019-05-16T09:19:30.000000000",1021,278.0329]
["2019-05-16T02:19:30.000000000","2019-05-16T09:19:30.000000000",1016,481100.0]
["2019-05-16T02:19:45.000000000","2019-05-16T09:19:45.000000000",1019,19446.75]
["2019-05-16T02:19:45.000000000","2019-05-16T09:19:45.000000000",1018,483372.9]
["2019-05-16T02:20:00.000000000","2019-05-16T09:20:00.000000000",1017,480000.0]
["2019-05-16T02:20:00.000000000","2019-05-16T09:20:00.000000000",1020,2726416.0]
["2019-05-16T02:20:00.000000000","2019-05-16T09:20:00.000000000",1133,963.3375]
["2019-05-16T02:20:15.000000000","2019-05-16T09:20:15.000000000",1022,0.01777735]
["2019-05-16T02:20:15.000000000","2019-05-16T09:20:15.000000000",1130,757851495.1392]
["2019-05-16T02:20:30.000000000","2019-05-16T09:20:30.000000000",1021,277.9241]
["2019-05-16T02:20:30.000000000","2019-05-16T09:20:30.000000000",1016,481200.0]
["2019-05-16T02:20:45.000000000","2019-05-16T09:20:45.000000000",1019,19400.15]
["2019-05-16T02:20:45.000000000","2019-05-16T09:20:45.000000000",1018,483406.3]
["2019-05-16T02:21:00.000000000","2019-05-16T09:21:00.000000000",1017,480000.0]
["2019-05-16T02:21:00.000000000","2019-05-16T09:21:00.000000000",1020,2726416.0]
["2019-05-16T02:21:00.000000000","2019-05-16T09:21:00.000000000",1133,963.3375]
["2019-05-16T02:21:15.000000000","2019-05-16T09:21:15.000000000",1022,0.03333253]
["2019-05-16T02:21:15.000000000","2019-05-16T09:21:15.000000000",1130,757954553.664]
["2019-05-16T02:21:30.000000000","2019-05-16T09:21:30.000000000",1021,278.0063]
["2019-05-16T02:21:30.000000000","2019-05-16T09:21:30.000000000",1016,481400.0]
["2019-05-16T02:21:45.000000000","2019-05-16T09:21:45.000000000",1019,19400.15]
["2019-05-16T02:21:45.000000000","2019-05-16T09:21:45.000000000",1018,483387.5]
["2019-05-16T02:22:00.000000000","2019-05-16T09:22:00.000000000",1017,480000.0]
["2019-05-16T02:22:00.000000000","2019-05-16T09:22:00.000000000",1020,2726416.0]
["2019-05-16T02:22:00.000000000","2019-05-16T09:22:00.000000000",1133,963.5292]
["2019-05-16T02:22:15.000000000","2019-05-16T09:22:15.000000000",1022,0.03333253]
["2019-05-16T02:22:15.000000000","2019-05-16T09:22:15.000000000",1130,757930288.5616]
["2019-05-16T02:22:30.000000000","2019-05-16T09:22:30.000000000",1021,277.873]
["2019-05-16T02:22:30.000000000","2019-05-16T09:22:30.000000000",1016,481400.0]
["2019-05-16T02:22:45.000000000","2019-05-16T09:22:45.000000000",1019,19400.15]
["2019-05-16T02:22:45.000000000","2019-05-16T09:22:45.000000000",1018,483291.7]
["2019-05-16T02:23:00.000000000","2019-05-16T09:23:00.000000000",1017,480000.0]
["2019-05-16T02:23:00.000000000","2019-05-16T09:23:00.000000000",1020,2726416.0]
["2019-05-16T02:23:00.000000000","2019-05-16T09:23:00.000000000",1133,963.1812]
["2019-05-16T02:23:15.000000000","2019-05-16T09:23:15.000000000",1022,0.0]
["2019-05-16T02:23:15.000000000","2019-05-16T09:23:15.000000000",1130,757809235.6912]
["2019-05-16T02:23:30.000000000","2019-05-16T09:23:30.000000000",1021,277.782]
["2019-05-16T02:23:30.000000000","2019-05-16T09:23:30.000000000",1016,481400.0]
["2019-05-16T02:23:45.000000000","2019-05-16T09:23:45.000000000",1019,19346.76]
["2019-05-16T02:23:45.000000000","2019-05-16T09:23:45.000000000",1018,483337.5]
["2019-05-16T02:24:00.000000000","2019-05-16T09:24:00.000000000",1017,480000.0]
["2019-05-16T02:24:00.000000000","2019-05-16T09:24:00.000000000",1020,2726416.0]
["2019-05-16T02:24:00.000000000","2019-05-16T09:24:00.000000000",1133,963.4271]
["2019-05-16T02:24:15.000000000","2019-05-16T09:24:15.000000000",1022,0.04888771]
["2019-05-16T02:24:15.000000000","2019-05-16T09:24:15.000000000",1130,757870034.768]
["2019-05-16T02:24:30.000000000","2019-05-16T09:24:30.000000000",1021,277.8997]
["2019-05-16T02:24:30.000000000","2019-05-16T09:24:30.000000000",1016,481100.0]
["2019-05-16T02:24:45.000000000","2019-05-16T09:24:45.000000000",1019,19300.05]
["2019-05-16T02:24:45.000000000","2019-05-16T09:24:45.000000000",1018,483383.30000000005]
["2019-05-16T02:25:00.000000000","2019-05-16T09:25:00.000000000",1017,480000.0]
["2019-05-16T02:25:00.000000000","2019-05-16T09:25:00.000000000",1020,2726416.0]
["2019-05-16T02:25:00.000000000","2019-05-16T09:25:00.000000000",1133,963.7188]
["2019-05-16T02:25:15.000000000","2019-05-16T09:25:15.000000000",1022,0.03333253]
["2019-05-16T02:25:15.000000000","2019-05-16T09:25:15.000000000",1130,757730714.9104]
["2019-05-16T02:25:30.000000000","2019-05-16T09:25:30.000000000",1021,277.9929]
["2019-05-16T02:25:30.000000000","2019-05-16T09:25:30.000000000",1016,481400.0]
["2019-05-16T02:25:45.000000000","2019-05-16T09:25:45.000000000",1019,19300.05]
["2019-05-16T02:25:45.000000000","2019-05-16T09:25:45.000000000",1018,483520.8]
["2019-05-16T02:26:00.000000000","2019-05-16T09:26:00.000000000",1017,480000.0]
["2019-05-16T02:26:00.000000000","2019-05-16T09:26:00.000000000",1020,2726416.0]
["2019-05-16T02:26:00.000000000","2019-05-16T09:26:00.000000000",1133,963.4479]
["2019-05-16T02:26:15.000000000","2019-05-16T09:26:15.000000000",1022,0.03111036]
["2019-05-16T02:26:15.000000000","2019-05-16T09:26:15.000000000",1130,757948555.5488]
["2019-05-16T02:26:30.000000000","2019-05-16T09:26:30.000000000",1021,278.0262]
["2019-05-16T02:26:30.000000000","2019-05-16T09:26:30.000000000",1016,481200.0]
["2019-05-16T02:26:45.000000000","2019-05-16T09:26:45.000000000",1019,19300.05]
["2019-05-16T02:26:45.000000000","2019-05-16T09:26:45.000000000",1018,483497.9]
["2019-05-16T02:27:00.000000000","2019-05-16T09:27:00.000000000",1017,480000.0]
["2019-05-16T02:27:00.000000000","2019-05-16T09:27:00.000000000",1020,2726416.0]
["2019-05-16T02:27:00.000000000","2019-05-16T09:27:00.000000000",1133,963.6]
["2019-05-16T02:27:15.000000000","2019-05-16T09:27:15.000000000",1022,0.03333253]
["2019-05-16T02:27:15.000000000","2019-05-16T09:27:15.000000000",1130,758093873.5216]
["2019-05-16T02:27:30.000000000","2019-05-16T09:27:30.000000000",1021,278.0195]
["2019-05-16T02:27:30.000000000","2019-05-16T09:27:30.000000000",1016,481200.0]
["2019-05-16T02:27:45.000000000","2019-05-16T09:27:45.000000000",1019,19300.05]
["2019-05-16T02:27:45.000000000","2019-05-16T09:27:45.000000000",1018,483547.9]
["2019-05-16T02:28:00.000000000","2019-05-16T09:28:00.000000000",1017,480000.0]
["2019-05-16T02:28:00.000000000","2019-05-16T09:28:00.000000000",1020,2726416.0]
["2019-05-16T02:28:00.000000000","2019-05-16T09:28:00.000000000",1133,963.5771]
["2019-05-16T02:28:15.000000000","2019-05-16T09:28:15.000000000",1022,0.03333253]
["2019-05-16T02:28:15.000000000","2019-05-16T09:28:15.000000000",1130,757954553.664]
["2019-05-16T02:28:30.000000000","2019-05-16T09:28:30.000000000",1021,278.0418]
["2019-05-16T02:28:30.000000000","2019-05-16T09:28:30.000000000",1016,481100.0]
["2019-05-16T02:28:45.000000000","2019-05-16T09:28:45.000000000",1019,19200.199999999997]
["2019-05-16T02:28:45.000000000","2019-05-16T09:28:45.000000000",1018,483391.7]
["2019-05-16T02:29:00.000000000","2019-05-16T09:29:00.000000000",1017,480000.0]
["2019-05-16T02:29:00.000000000","2019-05-16T09:29:00.000000000",1020,2726416.0]
["2019-05-16T02:29:00.000000000","2019-05-16T09:29:00.000000000",1133,963.3062]
["2019-05-16T02:29:15.000000000","2019-05-16T09:29:15.000000000",1022,0.05110988]
["2019-05-16T02:29:15.000000000","2019-05-16T09:29:15.000000000",1130,757579126.1808]
["2019-05-16T02:29:30.000000000","2019-05-16T09:29:30.000000000",1021,277.7886]
["2019-05-16T02:29:30.000000000","2019-05-16T09:29:30.000000000",1016,481500.0]
["2019-05-16T02:29:45.000000000","2019-05-16T09:29:45.000000000",1019,19200.199999999997]
["2019-05-16T02:29:45.000000000","2019-05-16T09:29:45.000000000",1018,483462.5]
["2019-05-16T02:30:00.000000000","2019-05-16T09:30:00.000000000",1017,480000.0]
["2019-05-16T02:30:00.000000000","2019-05-16T09:30:00.000000000",1020,2726416.0]
["2019-05-16T02:30:00.000000000","2019-05-16T09:30:00.000000000",1133,963.575]
["2019-05-16T02:30:15.000000000","2019-05-16T09:30:15.000000000",1022,0.04888771]
["2019-05-16T02:30:15.000000000","2019-05-16T09:30:15.000000000",1130,758093873.5216]
["2019-05-16T02:30:30.000000000","2019-05-16T09:30:30.000000000",1021,278.0728]
["2019-05-16T02:30:30.000000000","2019-05-16T09:30:30.000000000",1016,481400.0]
["2019-05-16T02:30:45.000000000","2019-05-16T09:30:45.000000000",1019,19200.199999999997]
["2019-05-16T02:30:45.000000000","2019-05-16T09:30:45.000000000",1018,483487.5]
["2019-05-16T02:31:00.000000000","2019-05-16T09:31:00.000000000",1017,480000.0]
["2019-05-16T02:31:00.000000000","2019-05-16T09:31:00.000000000",1020,2726416.0]
["2019-05-16T02:31:00.000000000","2019-05-16T09:31:00.000000000",1133,963.425]
["2019-05-16T02:31:15.000000000","2019-05-16T09:31:15.000000000",1022,0.06666507]
["2019-05-16T02:31:15.000000000","2019-05-16T09:31:15.000000000",1130,757918292.3312]
["2019-05-16T02:31:30.000000000","2019-05-16T09:31:30.000000000",1021,278.0217]
["2019-05-16T02:31:30.000000000","2019-05-16T09:31:30.000000000",1016,481400.0]
["2019-05-16T02:31:45.000000000","2019-05-16T09:31:45.000000000",1019,19200.199999999997]
["2019-05-16T02:31:45.000000000","2019-05-16T09:31:45.000000000",1018,483408.3]
["2019-05-16T02:32:00.000000000","2019-05-16T09:32:00.000000000",1017,480000.0]
["2019-05-16T02:32:00.000000000","2019-05-16T09:32:00.000000000",1020,2726416.0]
["2019-05-16T02:32:00.000000000","2019-05-16T09:32:00.000000000",1133,963.3979]
["2019-05-16T02:32:15.000000000","2019-05-16T09:32:15.000000000",1022,0.0]
["2019-05-16T02:32:15.000000000","2019-05-16T09:32:15.000000000",1130,757809235.6912]
["2019-05-16T02:32:30.000000000","2019-05-16T09:32:30.000000000",1021,277.9951]
["2019-05-16T02:32:30.000000000","2019-05-16T09:32:30.000000000",1016,481400.0]
["2019-05-16T02:32:45.000000000","2019-05-16T09:32:45.000000000",1019,19200.199999999997]
["2019-05-16T02:32:45.000000000","2019-05-16T09:32:45.000000000",1018,483697.9]
["2019-05-16T02:33:00.000000000","2019-05-16T09:33:00.000000000",1017,480000.0]
["2019-05-16T02:33:00.000000000","2019-05-16T09:33:00.000000000",1020,2726416.0]
["2019-05-16T02:33:00.000000000","2019-05-16T09:33:00.000000000",1133,963.5875]
["2019-05-16T02:33:15.000000000","2019-05-16T09:33:15.000000000",1022,0.0]
["2019-05-16T02:33:15.000000000","2019-05-16T09:33:15.000000000",1130,758275452.8272]
["2019-05-16T02:33:30.000000000","2019-05-16T09:33:30.000000000",1021,278.1927]
["2019-05-16T02:33:30.000000000","2019-05-16T09:33:30.000000000",1016,481400.0]
["2019-05-16T02:33:45.000000000","2019-05-16T09:33:45.000000000",1019,19100.100000000002]
["2019-05-16T02:33:45.000000000","2019-05-16T09:33:45.000000000",1018,483608.3]
["2019-05-16T02:34:00.000000000","2019-05-16T09:34:00.000000000",1017,480000.0]
["2019-05-16T02:34:00.000000000","2019-05-16T09:34:00.000000000",1020,2726416.0]
["2019-05-16T02:34:00.000000000","2019-05-16T09:34:00.000000000",1133,963.625]
["2019-05-16T02:34:15.000000000","2019-05-16T09:34:15.000000000",1022,0.0355547]
["2019-05-16T02:34:15.000000000","2019-05-16T09:34:15.000000000",1130,758457032.1328]
["2019-05-16T02:34:30.000000000","2019-05-16T09:34:30.000000000",1021,278.064]
["2019-05-16T02:34:30.000000000","2019-05-16T09:34:30.000000000",1016,481600.0]
["2019-05-16T02:34:45.000000000","2019-05-16T09:34:45.000000000",1019,19100.100000000002]
["2019-05-16T02:34:45.000000000","2019-05-16T09:34:45.000000000",1018,483633.30000000005]
["2019-05-16T02:35:00.000000000","2019-05-16T09:35:00.000000000",1017,480000.0]
["2019-05-16T02:35:00.000000000","2019-05-16T09:35:00.000000000",1020,2726416.0]
["2019-05-16T02:35:00.000000000","2019-05-16T09:35:00.000000000",1133,963.6708]
["2019-05-16T02:35:15.000000000","2019-05-16T09:35:15.000000000",1022,0.04888771]
["2019-05-16T02:35:15.000000000","2019-05-16T09:35:15.000000000",1130,758329708.5056]
["2019-05-16T02:35:30.000000000","2019-05-16T09:35:30.000000000",1021,278.1527]
["2019-05-16T02:35:30.000000000","2019-05-16T09:35:30.000000000",1016,481500.0]
["2019-05-16T02:35:45.000000000","2019-05-16T09:35:45.000000000",1019,19100.100000000002]
["2019-05-16T02:35:45.000000000","2019-05-16T09:35:45.000000000",1018,483812.5]
["2019-05-16T02:36:00.000000000","2019-05-16T09:36:00.000000000",1017,480000.0]
["2019-05-16T02:36:00.000000000","2019-05-16T09:36:00.000000000",1020,2726416.0]
["2019-05-16T02:36:00.000000000","2019-05-16T09:36:00.000000000",1133,963.6063]
["2019-05-16T02:36:15.000000000","2019-05-16T09:36:15.000000000",1022,0.0355547]
["2019-05-16T02:36:15.000000000","2019-05-16T09:36:15.000000000",1130,758281450.9424]
["2019-05-16T02:36:30.000000000","2019-05-16T09:36:30.000000000",1021,278.1194]
["2019-05-16T02:36:30.000000000","2019-05-16T09:36:30.000000000",1016,481700.0]
["2019-05-16T02:36:45.000000000","2019-05-16T09:36:45.000000000",1019,19046.71]
["2019-05-16T02:36:45.000000000","2019-05-16T09:36:45.000000000",1018,483522.89999999997]
["2019-05-16T02:37:00.000000000","2019-05-16T09:37:00.000000000",1017,480000.0]
["2019-05-16T02:37:00.000000000","2019-05-16T09:37:00.000000000",1020,2726416.0]
["2019-05-16T02:37:00.000000000","2019-05-16T09:37:00.000000000",1133,963.4854]
["2019-05-16T02:37:15.000000000","2019-05-16T09:37:15.000000000",1022,0.05110988]
["2019-05-16T02:37:15.000000000","2019-05-16T09:37:15.000000000",1130,758499291.5808]
["2019-05-16T02:37:30.000000000","2019-05-16T09:37:30.000000000",1021,278.135]
["2019-05-16T02:37:30.000000000","2019-05-16T09:37:30.000000000",1016,481500.0]
["2019-05-16T02:37:45.000000000","2019-05-16T09:37:45.000000000",1019,19000.0]
["2019-05-16T02:37:45.000000000","2019-05-16T09:37:45.000000000",1018,483860.4]
["2019-05-16T02:38:00.000000000","2019-05-16T09:38:00.000000000",1017,480000.0]
["2019-05-16T02:38:00.000000000","2019-05-16T09:38:00.000000000",1020,2726416.0]
["2019-05-16T02:38:00.000000000","2019-05-16T09:38:00.000000000",1133,963.7979]
["2019-05-16T02:38:15.000000000","2019-05-16T09:38:15.000000000",1022,0.0644429]
["2019-05-16T02:38:15.000000000","2019-05-16T09:38:15.000000000",1130,758553819.9008]
["2019-05-16T02:38:30.000000000","2019-05-16T09:38:30.000000000",1021,278.1839]
["2019-05-16T02:38:30.000000000","2019-05-16T09:38:30.000000000",1016,481800.0]
["2019-05-16T02:38:45.000000000","2019-05-16T09:38:45.000000000",1019,19000.0]
["2019-05-16T02:38:45.000000000","2019-05-16T09:38:45.000000000",1018,483812.5]
["2019-05-16T02:39:00.000000000","2019-05-16T09:39:00.000000000",1017,480000.0]
["2019-05-16T02:39:00.000000000","2019-05-16T09:39:00.000000000",1020,2726416.0]
["2019-05-16T02:39:00.000000000","2019-05-16T09:39:00.000000000",1133,963.8125]
["2019-05-16T02:39:15.000000000","2019-05-16T09:39:15.000000000",1022,0.01555518]
["2019-05-16T02:39:15.000000000","2019-05-16T09:39:15.000000000",1130,758819918.1024]
["2019-05-16T02:39:30.000000000","2019-05-16T09:39:30.000000000",1021,278.2327]
["2019-05-16T02:39:30.000000000","2019-05-16T09:39:30.000000000",1016,481700.0]
["2019-05-16T02:39:45.000000000","2019-05-16T09:39:45.000000000",1019,19000.0]
["2019-05-16T02:39:45.000000000","2019-05-16T09:39:45.000000000",1018,483872.9]
["2019-05-16T02:40:00.000000000","2019-05-16T09:40:00.000000000",1017,480000.0]
["2019-05-16T02:40:00.000000000","2019-05-16T09:40:00.000000000",1020,2726416.0]
["2019-05-16T02:40:00.000000000","2019-05-16T09:40:00.000000000",1133,963.8146]
["2019-05-16T02:40:15.000000000","2019-05-16T09:40:15.000000000",1022,0.0]
["2019-05-16T02:40:15.000000000","2019-05-16T09:40:15.000000000",1130,758680870.8864]
["2019-05-16T02:40:30.000000000","2019-05-16T09:40:30.000000000",1021,278.2016]
["2019-05-16T02:40:30.000000000","2019-05-16T09:40:30.000000000",1016,481500.0]
["2019-05-16T02:40:45.000000000","2019-05-16T09:40:45.000000000",1019,19000.0]
["2019-05-16T02:40:45.000000000","2019-05-16T09:40:45.000000000",1018,483720.8]
["2019-05-16T02:41:00.000000000","2019-05-16T09:41:00.000000000",1017,480000.0]
["2019-05-16T02:41:00.000000000","2019-05-16T09:41:00.000000000",1020,2726416.0]
["2019-05-16T02:41:00.000000000","2019-05-16T09:41:00.000000000",1133,963.6875]
["2019-05-16T02:41:15.000000000","2019-05-16T09:41:15.000000000",1022,0.03333253]
["2019-05-16T02:41:15.000000000","2019-05-16T09:41:15.000000000",1130,758275452.8272]
["2019-05-16T02:41:30.000000000","2019-05-16T09:41:30.000000000",1021,278.1394]
["2019-05-16T02:41:30.000000000","2019-05-16T09:41:30.000000000",1016,481300.0]
["2019-05-16T02:41:45.000000000","2019-05-16T09:41:45.000000000",1019,19000.0]
["2019-05-16T02:41:45.000000000","2019-05-16T09:41:45.000000000",1018,483422.9]
["2019-05-16T02:42:00.000000000","2019-05-16T09:42:00.000000000",1017,480000.0]
["2019-05-16T02:42:00.000000000","2019-05-16T09:42:00.000000000",1020,2726416.0]
["2019-05-16T02:42:00.000000000","2019-05-16T09:42:00.000000000",1133,963.475]
["2019-05-16T02:42:15.000000000","2019-05-16T09:42:15.000000000",1022,0.0]
["2019-05-16T02:42:15.000000000","2019-05-16T09:42:15.000000000",1130,758093873.5216]
["2019-05-16T02:42:30.000000000","2019-05-16T09:42:30.000000000",1021,278.0373]
["2019-05-16T02:42:30.000000000","2019-05-16T09:42:30.000000000",1016,481400.0]
["2019-05-16T02:42:45.000000000","2019-05-16T09:42:45.000000000",1019,18900.15]
["2019-05-16T02:42:45.000000000","2019-05-16T09:42:45.000000000",1018,483616.69999999995]
["2019-05-16T02:43:00.000000000","2019-05-16T09:43:00.000000000",1017,480000.0]
["2019-05-16T02:43:00.000000000","2019-05-16T09:43:00.000000000",1020,2726416.0]
["2019-05-16T02:43:00.000000000","2019-05-16T09:43:00.000000000",1133,963.6833]
["2019-05-16T02:43:15.000000000","2019-05-16T09:43:15.000000000",1022,0.03333253]
["2019-05-16T02:43:15.000000000","2019-05-16T09:43:15.000000000",1130,758105869.752]
["2019-05-16T02:43:30.000000000","2019-05-16T09:43:30.000000000",1021,278.0329]
["2019-05-16T02:43:30.000000000","2019-05-16T09:43:30.000000000",1016,481100.0]
["2019-05-16T02:43:45.000000000","2019-05-16T09:43:45.000000000",1019,18900.15]
["2019-05-16T02:43:45.000000000","2019-05-16T09:43:45.000000000",1018,483522.89999999997]
["2019-05-16T02:44:00.000000000","2019-05-16T09:44:00.000000000",1017,480000.0]
["2019-05-16T02:44:00.000000000","2019-05-16T09:44:00.000000000",1020,2726416.0]
["2019-05-16T02:44:00.000000000","2019-05-16T09:44:00.000000000",1133,963.6229]
["2019-05-16T02:44:15.000000000","2019-05-16T09:44:15.000000000",1022,0.0]
["2019-05-16T02:44:15.000000000","2019-05-16T09:44:15.000000000",1130,758457032.1328]
["2019-05-16T02:44:30.000000000","2019-05-16T09:44:30.000000000",1021,278.1528]
["2019-05-16T02:44:30.000000000","2019-05-16T09:44:30.000000000",1016,481200.0]
["2019-05-16T02:44:45.000000000","2019-05-16T09:44:45.000000000",1019,18900.15]
["2019-05-16T02:44:45.000000000","2019-05-16T09:44:45.000000000",1018,483270.8]
["2019-05-16T02:45:00.000000000","2019-05-16T09:45:00.000000000",1017,480000.0]
["2019-05-16T02:45:00.000000000","2019-05-16T09:45:00.000000000",1020,2726416.0]
["2019-05-16T02:45:00.000000000","2019-05-16T09:45:00.000000000",1133,963.3937]
["2019-05-16T02:45:15.000000000","2019-05-16T09:45:15.000000000",1022,0.03333253]
["2019-05-16T02:45:15.000000000","2019-05-16T09:45:15.000000000",1130,757960824.4208]
["2019-05-16T02:45:30.000000000","2019-05-16T09:45:30.000000000",1021,277.9507]
["2019-05-16T02:45:30.000000000","2019-05-16T09:45:30.000000000",1016,481500.0]
["2019-05-16T02:45:45.000000000","2019-05-16T09:45:45.000000000",1019,18900.15]
["2019-05-16T02:45:45.000000000","2019-05-16T09:45:45.000000000",1018,483258.30000000005]
["2019-05-16T02:46:00.000000000","2019-05-16T09:46:00.000000000",1017,480000.0]
["2019-05-16T02:46:00.000000000","2019-05-16T09:46:00.000000000",1020,2726416.0]
["2019-05-16T02:46:00.000000000","2019-05-16T09:46:00.000000000",1133,963.2958]
["2019-05-16T02:46:15.000000000","2019-05-16T09:46:15.000000000",1022,0.0]
["2019-05-16T02:46:15.000000000","2019-05-16T09:46:15.000000000",1130,758069608.4192]
["2019-05-16T02:46:30.000000000","2019-05-16T09:46:30.000000000",1021,277.9218]
["2019-05-16T02:46:30.000000000","2019-05-16T09:46:30.000000000",1016,481600.0]
["2019-05-16T02:46:45.000000000","2019-05-16T09:46:45.000000000",1019,18900.15]
["2019-05-16T02:46:45.000000000","2019-05-16T09:46:45.000000000",1018,483177.1]
["2019-05-16T02:47:00.000000000","2019-05-16T09:47:00.000000000",1017,480000.0]
["2019-05-16T02:47:00.000000000","2019-05-16T09:47:00.000000000",1020,2726416.0]
["2019-05-16T02:47:00.000000000","2019-05-16T09:47:00.000000000",1133,963.2083]
["2019-05-16T02:47:15.000000000","2019-05-16T09:47:15.000000000",1022,0.05110988]
["2019-05-16T02:47:15.000000000","2019-05-16T09:47:15.000000000",1130,757906296.1008]
["2019-05-16T02:47:30.000000000","2019-05-16T09:47:30.000000000",1021,278.0085]
["2019-05-16T02:47:30.000000000","2019-05-16T09:47:30.000000000",1016,481300.0]
["2019-05-16T02:47:45.000000000","2019-05-16T09:47:45.000000000",1019,18846.76]
["2019-05-16T02:47:45.000000000","2019-05-16T09:47:45.000000000",1018,483387.5]
["2019-05-16T02:48:00.000000000","2019-05-16T09:48:00.000000000",1017,480000.0]
["2019-05-16T02:48:00.000000000","2019-05-16T09:48:00.000000000",1020,2726416.0]
["2019-05-16T02:48:00.000000000","2019-05-16T09:48:00.000000000",1133,963.4375]
["2019-05-16T02:48:15.000000000","2019-05-16T09:48:15.000000000",1022,0.04666555]
["2019-05-16T02:48:15.000000000","2019-05-16T09:48:15.000000000",1130,758039345.2016]
["2019-05-16T02:48:30.000000000","2019-05-16T09:48:30.000000000",1021,277.9884]
["2019-05-16T02:48:30.000000000","2019-05-16T09:48:30.000000000",1016,481600.0]
["2019-05-16T02:48:45.000000000","2019-05-16T09:48:45.000000000",1019,18800.05]
["2019-05-16T02:48:45.000000000","2019-05-16T09:48:45.000000000",1018,483331.2]
["2019-05-16T02:49:00.000000000","2019-05-16T09:49:00.000000000",1017,480000.0]
["2019-05-16T02:49:00.000000000","2019-05-16T09:49:00.000000000",1020,2726416.0]
["2019-05-16T02:49:00.000000000","2019-05-16T09:49:00.000000000",1133,963.2125]
["2019-05-16T02:49:15.000000000","2019-05-16T09:49:15.000000000",1022,0.01777735]
["2019-05-16T02:49:15.000000000","2019-05-16T09:49:15.000000000",1130,758003083.8688]
["2019-05-16T02:49:30.000000000","2019-05-16T09:49:30.000000000",1021,277.9862]
["2019-05-16T02:49:30.000000000","2019-05-16T09:49:30.000000000",1016,481600.0]
["2019-05-16T02:49:45.000000000","2019-05-16T09:49:45.000000000",1019,18800.05]
["2019-05-16T02:49:45.000000000","2019-05-16T09:49:45.000000000",1018,483362.5]
["2019-05-16T02:50:00.000000000","2019-05-16T09:50:00.000000000",1017,480000.0]
["2019-05-16T02:50:00.000000000","2019-05-16T09:50:00.000000000",1020,2726416.0]
["2019-05-16T02:50:00.000000000","2019-05-16T09:50:00.000000000",1133,963.3583]
["2019-05-16T02:50:15.000000000","2019-05-16T09:50:15.000000000",1022,0.01555518]
["2019-05-16T02:50:15.000000000","2019-05-16T09:50:15.000000000",1130,758087875.4064]
["2019-05-16T02:50:30.000000000","2019-05-16T09:50:30.000000000",1021,277.9863]
["2019-05-16T02:50:30.000000000","2019-05-16T09:50:30.000000000",1016,481400.0]
["2019-05-16T02:50:45.000000000","2019-05-16T09:50:45.000000000",1019,18800.05]
["2019-05-16T02:50:45.000000000","2019-05-16T09:50:45.000000000",1018,483422.9]
["2019-05-16T02:51:00.000000000","2019-05-16T09:51:00.000000000",1017,480000.0]
["2019-05-16T02:51:00.000000000","2019-05-16T09:51:00.000000000",1020,2726416.0]
["2019-05-16T02:51:00.000000000","2019-05-16T09:51:00.000000000",1133,963.4292]
["2019-05-16T02:51:15.000000000","2019-05-16T09:51:15.000000000",1022,0.01777735]
["2019-05-16T02:51:15.000000000","2019-05-16T09:51:15.000000000",1130,757924290.4464]
["2019-05-16T02:51:30.000000000","2019-05-16T09:51:30.000000000",1021,277.9663]
["2019-05-16T02:51:30.000000000","2019-05-16T09:51:30.000000000",1016,481300.0]
["2019-05-16T02:51:45.000000000","2019-05-16T09:51:45.000000000",1019,18800.05]
["2019-05-16T02:51:45.000000000","2019-05-16T09:51:45.000000000",1018,483252.1]
["2019-05-16T02:52:00.000000000","2019-05-16T09:52:00.000000000",1017,480000.0]
["2019-05-16T02:52:00.000000000","2019-05-16T09:52:00.000000000",1020,2726416.0]
["2019-05-16T02:52:00.000000000","2019-05-16T09:52:00.000000000",1133,963.15]
["2019-05-16T02:52:15.000000000","2019-05-16T09:52:15.000000000",1022,0.01555518]
["2019-05-16T02:52:15.000000000","2019-05-16T09:52:15.000000000",1130,757736985.6672]
["2019-05-16T02:52:30.000000000","2019-05-16T09:52:30.000000000",1021,277.9197]
["2019-05-16T02:52:30.000000000","2019-05-16T09:52:30.000000000",1016,481300.0]
["2019-05-16T02:52:45.000000000","2019-05-16T09:52:45.000000000",1019,18700.199999999997]
["2019-05-16T02:52:45.000000000","2019-05-16T09:52:45.000000000",1018,483179.19999999995]
["2019-05-16T02:53:00.000000000","2019-05-16T09:53:00.000000000",1017,480000.0]
["2019-05-16T02:53:00.000000000","2019-05-16T09:53:00.000000000",1020,2726416.0]
["2019-05-16T02:53:00.000000000","2019-05-16T09:53:00.000000000",1133,963.0958]
["2019-05-16T02:53:15.000000000","2019-05-16T09:53:15.000000000",1022,0.04888771]
["2019-05-16T02:53:15.000000000","2019-05-16T09:53:15.000000000",1130,757645923.3728]
["2019-05-16T02:53:30.000000000","2019-05-16T09:53:30.000000000",1021,277.9041]
["2019-05-16T02:53:30.000000000","2019-05-16T09:53:30.000000000",1016,481300.0]
["2019-05-16T02:53:45.000000000","2019-05-16T09:53:45.000000000",1019,18700.199999999997]
["2019-05-16T02:53:45.000000000","2019-05-16T09:53:45.000000000",1018,483320.80000000005]
["2019-05-16T02:54:00.000000000","2019-05-16T09:54:00.000000000",1017,480000.0]
["2019-05-16T02:54:00.000000000","2019-05-16T09:54:00.000000000",1020,2726416.0]
["2019-05-16T02:54:00.000000000","2019-05-16T09:54:00.000000000",1133,963.2896]
["2019-05-16T02:54:15.000000000","2019-05-16T09:54:15.000000000",1022,0.03333253]
["2019-05-16T02:54:15.000000000","2019-05-16T09:54:15.000000000",1130,757736440.384]
["2019-05-16T02:54:30.000000000","2019-05-16T09:54:30.000000000",1021,277.9551]
["2019-05-16T02:54:30.000000000","2019-05-16T09:54:30.000000000",1016,481400.0]
["2019-05-16T02:54:45.000000000","2019-05-16T09:54:45.000000000",1019,18700.199999999997]
["2019-05-16T02:54:45.000000000","2019-05-16T09:54:45.000000000",1018,483185.4]
["2019-05-16T02:55:00.000000000","2019-05-16T09:55:00.000000000",1017,480000.0]
["2019-05-16T02:55:00.000000000","2019-05-16T09:55:00.000000000",1020,2726416.0]
["2019-05-16T02:55:00.000000000","2019-05-16T09:55:00.000000000",1133,963.2188]
["2019-05-16T02:55:15.000000000","2019-05-16T09:55:15.000000000",1022,0.01555518]
["2019-05-16T02:55:15.000000000","2019-05-16T09:55:15.000000000",1130,757724716.7952]
["2019-05-16T02:55:30.000000000","2019-05-16T09:55:30.000000000",1021,277.9419]
["2019-05-16T02:55:30.000000000","2019-05-16T09:55:30.000000000",1016,481400.0]
["2019-05-16T02:55:45.000000000","2019-05-16T09:55:45.000000000",1019,18700.199999999997]
["2019-05-16T02:55:45.000000000","2019-05-16T09:55:45.000000000",1018,483112.5]
["2019-05-16T02:56:00.000000000","2019-05-16T09:56:00.000000000",1017,480000.0]
["2019-05-16T02:56:00.000000000","2019-05-16T09:56:00.000000000",1020,2726416.0]
["2019-05-16T02:56:00.000000000","2019-05-16T09:56:00.000000000",1133,962.9583]
["2019-05-16T02:56:15.000000000","2019-05-16T09:56:15.000000000",1022,0.03111036]
["2019-05-16T02:56:15.000000000","2019-05-16T09:56:15.000000000",1130,757682184.7056]
["2019-05-16T02:56:30.000000000","2019-05-16T09:56:30.000000000",1021,277.9241]
["2019-05-16T02:56:30.000000000","2019-05-16T09:56:30.000000000",1016,481000.0]
["2019-05-16T02:56:45.000000000","2019-05-16T09:56:45.000000000",1019,18700.199999999997]
["2019-05-16T02:56:45.000000000","2019-05-16T09:56:45.000000000",1018,483239.6]
["2019-05-16T02:57:00.000000000","2019-05-16T09:57:00.000000000",1017,480000.0]
["2019-05-16T02:57:00.000000000","2019-05-16T09:57:00.000000000",1020,2726416.0]
["2019-05-16T02:57:00.000000000","2019-05-16T09:57:00.000000000",1133,963.3042]
["2019-05-16T02:57:15.000000000","2019-05-16T09:57:15.000000000",1022,0.05110988]
["2019-05-16T02:57:15.000000000","2019-05-16T09:57:15.000000000",1130,757276494.0048]
["2019-05-16T02:57:30.000000000","2019-05-16T09:57:30.000000000",1021,277.7731]
["2019-05-16T02:57:30.000000000","2019-05-16T09:57:30.000000000",1016,480900.0]
["2019-05-16T02:57:45.000000000","2019-05-16T09:57:45.000000000",1019,18600.100000000002]
["2019-05-16T02:57:45.000000000","2019-05-16T09:57:45.000000000",1018,483316.7]
["2019-05-16T02:58:00.000000000","2019-05-16T09:58:00.000000000",1017,480000.0]
["2019-05-16T02:58:00.000000000","2019-05-16T09:58:00.000000000",1020,2726416.0]
["2019-05-16T02:58:00.000000000","2019-05-16T09:58:00.000000000",1133,963.1583]
["2019-05-16T02:58:15.000000000","2019-05-16T09:58:15.000000000",1022,0.0355547]
["2019-05-16T02:58:15.000000000","2019-05-16T09:58:15.000000000",1130,757458073.3104]
["2019-05-16T02:58:30.000000000","2019-05-16T09:58:30.000000000",1021,277.8753]
["2019-05-16T02:58:30.000000000","2019-05-16T09:58:30.000000000",1016,481100.0]
["2019-05-16T02:58:45.000000000","2019-05-16T09:58:45.000000000",1019,18600.100000000002]
["2019-05-16T02:58:45.000000000","2019-05-16T09:58:45.000000000",1018,483054.19999999995]
["2019-05-16T02:59:00.000000000","2019-05-16T09:59:00.000000000",1017,480000.0]
["2019-05-16T02:59:00.000000000","2019-05-16T09:59:00.000000000",1020,2726416.0]
["2019-05-16T02:59:00.000000000","2019-05-16T09:59:00.000000000",1133,963.1771]
["2019-05-16T02:59:15.000000000","2019-05-16T09:59:15.000000000",1022,0.08444241]
["2019-05-16T02:59:15.000000000","2019-05-16T09:59:15.000000000",1130,757186249.6352]
["2019-05-16T02:59:30.000000000","2019-05-16T09:59:30.000000000",1021,277.7932]
["2019-05-16T02:59:30.000000000","2019-05-16T09:59:30.000000000",1016,481000.0]
["2019-05-16T02:59:45.000000000","2019-05-16T09:59:45.000000000",1019,18600.100000000002]
["2019-05-16T02:59:45.000000000","2019-05-16T09:59:45.000000000",1018,483129.2]
["2019-05-16T03:00:00.000000000","2019-05-16T10:00:00.000000000",1017,480000.0]
["2019-05-16T03:00:00.000000000","2019-05-16T10:00:00.000000000",1020,2726416.0]
["2019-05-16T03:00:00.000000000","2019-05-16T10:00:00.000000000",1133,963.0854]
["2019-05-16T03:00:15.000000000","2019-05-16T10:00:15.000000000",1022,0.01555518]
["2019-05-16T03:00:15.000000000","2019-05-16T10:00:15.000000000",1130,757319026.0944]
["2019-05-16T03:00:30.000000000","2019-05-16T10:00:30.000000000",1021,277.631]
["2019-05-16T03:00:30.000000000","2019-05-16T10:00:30.000000000",1016,480900.0]
["2019-05-16T03:00:45.000000000","2019-05-16T10:00:45.000000000",1019,18600.100000000002]
["2019-05-16T03:00:45.000000000","2019-05-16T10:00:45.000000000",1018,480797.9]
["2019-05-16T03:01:00.000000000","2019-05-16T10:01:00.000000000",1017,480000.0]
["2019-05-16T03:01:00.000000000","2019-05-16T10:01:00.000000000",1020,2726416.0]
["2019-05-16T03:01:00.000000000","2019-05-16T10:01:00.000000000",1133,960.8271]
["2019-05-16T03:01:15.000000000","2019-05-16T10:01:15.000000000",1022,0.03333253]
["2019-05-16T03:01:15.000000000","2019-05-16T10:01:15.000000000",1130,756822818.3824]
["2019-05-16T03:01:30.000000000","2019-05-16T10:01:30.000000000",1021,277.6422]
["2019-05-16T03:01:30.000000000","2019-05-16T10:01:30.000000000",1016,480700.0]
["2019-05-16T03:01:45.000000000","2019-05-16T10:01:45.000000000",1019,18546.71]
["2019-05-16T03:01:45.000000000","2019-05-16T10:01:45.000000000",1018,480895.8]
["2019-05-16T03:02:00.000000000","2019-05-16T10:02:00.000000000",1017,480000.0]
["2019-05-16T03:02:00.000000000","2019-05-16T10:02:00.000000000",1020,2726416.0]
["2019-05-16T03:02:00.000000000","2019-05-16T10:02:00.000000000",1133,962.5417]
["2019-05-16T03:02:15.000000000","2019-05-16T10:02:15.000000000",1022,0.08222024]
["2019-05-16T03:02:15.000000000","2019-05-16T10:02:15.000000000",1130,757046657.136]
["2019-05-16T03:02:30.000000000","2019-05-16T10:02:30.000000000",1021,277.6555]
["2019-05-16T03:02:30.000000000","2019-05-16T10:02:30.000000000",1016,480600.0]
["2019-05-16T03:02:45.000000000","2019-05-16T10:02:45.000000000",1019,18500.0]
["2019-05-16T03:02:45.000000000","2019-05-16T10:02:45.000000000",1018,480745.8]
["2019-05-16T03:03:00.000000000","2019-05-16T10:03:00.000000000",1017,480000.0]
["2019-05-16T03:03:00.000000000","2019-05-16T10:03:00.000000000",1020,2726416.0]
["2019-05-16T03:03:00.000000000","2019-05-16T10:03:00.000000000",1133,960.7333]
["2019-05-16T03:03:15.000000000","2019-05-16T10:03:15.000000000",1022,0.0]
["2019-05-16T03:03:15.000000000","2019-05-16T10:03:15.000000000",1130,756877074.0608]
["2019-05-16T03:03:30.000000000","2019-05-16T10:03:30.000000000",1021,277.6554]
["2019-05-16T03:03:30.000000000","2019-05-16T10:03:30.000000000",1016,480600.0]
["2019-05-16T03:03:45.000000000","2019-05-16T10:03:45.000000000",1019,18500.0]
["2019-05-16T03:03:45.000000000","2019-05-16T10:03:45.000000000",1018,480631.3]
["2019-05-16T03:04:00.000000000","2019-05-16T10:04:00.000000000",1017,480000.0]
["2019-05-16T03:04:00.000000000","2019-05-16T10:04:00.000000000",1020,2726416.0]
["2019-05-16T03:04:00.000000000","2019-05-16T10:04:00.000000000",1133,960.6792]
["2019-05-16T03:04:15.000000000","2019-05-16T10:04:15.000000000",1022,0.04888771]
["2019-05-16T03:04:15.000000000","2019-05-16T10:04:15.000000000",1130,756689496.64]
["2019-05-16T03:04:30.000000000","2019-05-16T10:04:30.000000000",1021,277.5022]
["2019-05-16T03:04:30.000000000","2019-05-16T10:04:30.000000000",1016,480700.0]
["2019-05-16T03:04:45.000000000","2019-05-16T10:04:45.000000000",1019,18500.0]
["2019-05-16T03:04:45.000000000","2019-05-16T10:04:45.000000000",1018,480664.60000000003]
["2019-05-16T03:05:00.000000000","2019-05-16T10:05:00.000000000",1017,480000.0]
["2019-05-16T03:05:00.000000000","2019-05-16T10:05:00.000000000",1020,2726416.0]
["2019-05-16T03:05:00.000000000","2019-05-16T10:05:00.000000000",1133,960.6563]
["2019-05-16T03:05:15.000000000","2019-05-16T10:05:15.000000000",1022,0.04666555]
["2019-05-16T03:05:15.000000000","2019-05-16T10:05:15.000000000",1130,756871075.9456]
["2019-05-16T03:05:30.000000000","2019-05-16T10:05:30.000000000",1021,277.6222]
["2019-05-16T03:05:30.000000000","2019-05-16T10:05:30.000000000",1016,480500.0]
["2019-05-16T03:05:45.000000000","2019-05-16T10:05:45.000000000",1019,18446.75]
["2019-05-16T03:05:45.000000000","2019-05-16T10:05:45.000000000",1018,480695.80000000005]
["2019-05-16T03:06:00.000000000","2019-05-16T10:06:00.000000000",1017,480000.0]
["2019-05-16T03:06:00.000000000","2019-05-16T10:06:00.000000000",1020,2726416.0]
["2019-05-16T03:06:00.000000000","2019-05-16T10:06:00.000000000",1133,960.7333]
["2019-05-16T03:06:15.000000000","2019-05-16T10:06:15.000000000",1022,0.08444241]
["2019-05-16T03:06:15.000000000","2019-05-16T10:06:15.000000000",1130,756744024.96]
["2019-05-16T03:06:30.000000000","2019-05-16T10:06:30.000000000",1021,277.4979]
["2019-05-16T03:06:30.000000000","2019-05-16T10:06:30.000000000",1016,480300.0]
["2019-05-16T03:06:45.000000000","2019-05-16T10:06:45.000000000",1019,18400.15]
["2019-05-16T03:06:45.000000000","2019-05-16T10:06:45.000000000",1018,480462.5]
["2019-05-16T03:07:00.000000000","2019-05-16T10:07:00.000000000",1017,480000.0]
["2019-05-16T03:07:00.000000000","2019-05-16T10:07:00.000000000",1020,2726416.0]
["2019-05-16T03:07:00.000000000","2019-05-16T10:07:00.000000000",1133,960.4375]
["2019-05-16T03:07:15.000000000","2019-05-16T10:07:15.000000000",1022,0.0355547]
["2019-05-16T03:07:15.000000000","2019-05-16T10:07:15.000000000",1130,756453389.0144]
["2019-05-16T03:07:30.000000000","2019-05-16T10:07:30.000000000",1021,277.4756]
["2019-05-16T03:07:30.000000000","2019-05-16T10:07:30.000000000",1016,480400.0]
["2019-05-16T03:07:45.000000000","2019-05-16T10:07:45.000000000",1019,18400.15]
["2019-05-16T03:07:45.000000000","2019-05-16T10:07:45.000000000",1018,480360.4]
["2019-05-16T03:08:00.000000000","2019-05-16T10:08:00.000000000",1017,480000.0]
["2019-05-16T03:08:00.000000000","2019-05-16T10:08:00.000000000",1020,2726416.0]
["2019-05-16T03:08:00.000000000","2019-05-16T10:08:00.000000000",1133,960.4583]
["2019-05-16T03:08:15.000000000","2019-05-16T10:08:15.000000000",1022,0.0]
["2019-05-16T03:08:15.000000000","2019-05-16T10:08:15.000000000",1130,756417127.6816]
["2019-05-16T03:08:30.000000000","2019-05-16T10:08:30.000000000",1021,277.3846]
["2019-05-16T03:08:30.000000000","2019-05-16T10:08:30.000000000",1016,480100.0]
["2019-05-16T03:08:45.000000000","2019-05-16T10:08:45.000000000",1019,18400.15]
["2019-05-16T03:08:45.000000000","2019-05-16T10:08:45.000000000",1018,480227.10000000003]
["2019-05-16T03:09:00.000000000","2019-05-16T10:09:00.000000000",1017,478000.0]
["2019-05-16T03:09:00.000000000","2019-05-16T10:09:00.000000000",1020,2726416.0]
["2019-05-16T03:09:00.000000000","2019-05-16T10:09:00.000000000",1133,958.15]
["2019-05-16T03:09:15.000000000","2019-05-16T10:09:15.000000000",1022,0.04666555]
["2019-05-16T03:09:15.000000000","2019-05-16T10:09:15.000000000",1130,755775601.9968]
["2019-05-16T03:09:30.000000000","2019-05-16T10:09:30.000000000",1021,277.2426]
["2019-05-16T03:09:30.000000000","2019-05-16T10:09:30.000000000",1016,480100.0]
["2019-05-16T03:09:45.000000000","2019-05-16T10:09:45.000000000",1019,18400.15]
["2019-05-16T03:09:45.000000000","2019-05-16T10:09:45.000000000",1018,480127.1]
["2019-05-16T03:10:00.000000000","2019-05-16T10:10:00.000000000",1017,478000.0]
["2019-05-16T03:10:00.000000000","2019-05-16T10:10:00.000000000",1020,2726416.0]
["2019-05-16T03:10:00.000000000","2019-05-16T10:10:00.000000000",1133,958.0938]
["2019-05-16T03:10:15.000000000","2019-05-16T10:10:15.000000000",1022,0.0]
["2019-05-16T03:10:15.000000000","2019-05-16T10:10:15.000000000",1130,755957181.3024]
["2019-05-16T03:10:30.000000000","2019-05-16T10:10:30.000000000",1021,277.2026]
["2019-05-16T03:10:30.000000000","2019-05-16T10:10:30.000000000",1016,479900.0]
["2019-05-16T03:10:45.000000000","2019-05-16T10:10:45.000000000",1019,18400.15]
["2019-05-16T03:10:45.000000000","2019-05-16T10:10:45.000000000",1018,480093.8]
["2019-05-16T03:11:00.000000000","2019-05-16T10:11:00.000000000",1017,478000.0]
["2019-05-16T03:11:00.000000000","2019-05-16T10:11:00.000000000",1020,2726416.0]
["2019-05-16T03:11:00.000000000","2019-05-16T10:11:00.000000000",1133,958.2313]
["2019-05-16T03:11:15.000000000","2019-05-16T10:11:15.000000000",1022,0.08444241]
["2019-05-16T03:11:15.000000000","2019-05-16T10:11:15.000000000",1130,755829857.6752]
["2019-05-16T03:11:30.000000000","2019-05-16T10:11:30.000000000",1021,277.2381]
["2019-05-16T03:11:30.000000000","2019-05-16T10:11:30.000000000",1016,479700.0]
["2019-05-16T03:11:45.000000000","2019-05-16T10:11:45.000000000",1019,18300.05]
["2019-05-16T03:11:45.000000000","2019-05-16T10:11:45.000000000",1018,480120.8]
["2019-05-16T03:12:00.000000000","2019-05-16T10:12:00.000000000",1017,478000.0]
["2019-05-16T03:12:00.000000000","2019-05-16T10:12:00.000000000",1020,2726416.0]
["2019-05-16T03:12:00.000000000","2019-05-16T10:12:00.000000000",1133,958.0625]
["2019-05-16T03:12:15.000000000","2019-05-16T10:12:15.000000000",1022,0.01555518]
["2019-05-16T03:12:15.000000000","2019-05-16T10:12:15.000000000",1130,755805865.2144]
["2019-05-16T03:12:30.000000000","2019-05-16T10:12:30.000000000",1021,277.0694]
["2019-05-16T03:12:30.000000000","2019-05-16T10:12:30.000000000",1016,479800.0]
["2019-05-16T03:12:45.000000000","2019-05-16T10:12:45.000000000",1019,18300.05]
["2019-05-16T03:12:45.000000000","2019-05-16T10:12:45.000000000",1018,481429.19999999995]
["2019-05-16T03:13:00.000000000","2019-05-16T10:13:00.000000000",1017,478000.0]
["2019-05-16T03:13:00.000000000","2019-05-16T10:13:00.000000000",1020,2726416.0]
["2019-05-16T03:13:00.000000000","2019-05-16T10:13:00.000000000",1133,959.9146]
["2019-05-16T03:13:15.000000000","2019-05-16T10:13:15.000000000",1022,0.05110988]
["2019-05-16T03:13:15.000000000","2019-05-16T10:13:15.000000000",1130,755412443.3856]
["2019-05-16T03:13:30.000000000","2019-05-16T10:13:30.000000000",1021,277.1093]
["2019-05-16T03:13:30.000000000","2019-05-16T10:13:30.000000000",1016,479800.0]
["2019-05-16T03:13:45.000000000","2019-05-16T10:13:45.000000000",1019,18300.05]
["2019-05-16T03:13:45.000000000","2019-05-16T10:13:45.000000000",1018,480022.89999999997]
["2019-05-16T03:14:00.000000000","2019-05-16T10:14:00.000000000",1017,478000.0]
["2019-05-16T03:14:00.000000000","2019-05-16T10:14:00.000000000",1020,2726416.0]
["2019-05-16T03:14:00.000000000","2019-05-16T10:14:00.000000000",1133,958.0083]
["2019-05-16T03:14:15.000000000","2019-05-16T10:14:15.000000000",1022,0.01555518]
["2019-05-16T03:14:15.000000000","2019-05-16T10:14:15.000000000",1130,755588024.576]
["2019-05-16T03:14:30.000000000","2019-05-16T10:14:30.000000000",1021,277.0717]
["2019-05-16T03:14:30.000000000","2019-05-16T10:14:30.000000000",1016,479700.0]
["2019-05-16T03:14:45.000000000","2019-05-16T10:14:45.000000000",1019,18300.05]
["2019-05-16T03:14:45.000000000","2019-05-16T10:14:45.000000000",1018,481714.60000000003]
["2019-05-16T03:15:00.000000000","2019-05-16T10:15:00.000000000",1017,478000.0]
["2019-05-16T03:15:00.000000000","2019-05-16T10:15:00.000000000",1020,2726416.0]
["2019-05-16T03:15:00.000000000","2019-05-16T10:15:00.000000000",1133,958.5333]
["2019-05-16T03:15:15.000000000","2019-05-16T10:15:15.000000000",1022,0.0355547]
["2019-05-16T03:15:15.000000000","2019-05-16T10:15:15.000000000",1130,755333922.6048]
["2019-05-16T03:15:30.000000000","2019-05-16T10:15:30.000000000",1021,277.0361]
["2019-05-16T03:15:30.000000000","2019-05-16T10:15:30.000000000",1016,479600.0]
["2019-05-16T03:15:45.000000000","2019-05-16T10:15:45.000000000",1019,18300.05]
["2019-05-16T03:15:45.000000000","2019-05-16T10:15:45.000000000",1018,480537.5]
["2019-05-16T03:16:00.000000000","2019-05-16T10:16:00.000000000",1017,478000.0]
["2019-05-16T03:16:00.000000000","2019-05-16T10:16:00.000000000",1020,2726416.0]
["2019-05-16T03:16:00.000000000","2019-05-16T10:16:00.000000000",1133,958.1083]
["2019-05-16T03:16:15.000000000","2019-05-16T10:16:15.000000000",1022,0.04888771]
["2019-05-16T03:16:15.000000000","2019-05-16T10:16:15.000000000",1130,756005438.8656]
["2019-05-16T03:16:30.000000000","2019-05-16T10:16:30.000000000",1021,277.2536]
["2019-05-16T03:16:30.000000000","2019-05-16T10:16:30.000000000",1016,479500.0]
["2019-05-16T03:16:45.000000000","2019-05-16T10:16:45.000000000",1019,18300.05]
["2019-05-16T03:16:45.000000000","2019-05-16T10:16:45.000000000",1018,480441.7]
["2019-05-16T03:17:00.000000000","2019-05-16T10:17:00.000000000",1017,478000.0]
["2019-05-16T03:17:00.000000000","2019-05-16T10:17:00.000000000",1020,2726416.0]
["2019-05-16T03:17:00.000000000","2019-05-16T10:17:00.000000000",1133,958.2167]
["2019-05-16T03:17:15.000000000","2019-05-16T10:17:15.000000000",1022,0.03333253]
["2019-05-16T03:17:15.000000000","2019-05-16T10:17:15.000000000",1130,755830130.3168]
["2019-05-16T03:17:30.000000000","2019-05-16T10:17:30.000000000",1021,277.2381]
["2019-05-16T03:17:30.000000000","2019-05-16T10:17:30.000000000",1016,480000.0]
["2019-05-16T03:17:45.000000000","2019-05-16T10:17:45.000000000",1019,18246.8]
["2019-05-16T03:17:45.000000000","2019-05-16T10:17:45.000000000",1018,480147.89999999997]
["2019-05-16T03:18:00.000000000","2019-05-16T10:18:00.000000000",1017,478000.0]
["2019-05-16T03:18:00.000000000","2019-05-16T10:18:00.000000000",1020,2726416.0]
["2019-05-16T03:18:00.000000000","2019-05-16T10:18:00.000000000",1133,958.1333]
["2019-05-16T03:18:15.000000000","2019-05-16T10:18:15.000000000",1022,0.0999976]
["2019-05-16T03:18:15.000000000","2019-05-16T10:18:15.000000000",1130,756096228.5184]
["2019-05-16T03:18:30.000000000","2019-05-16T10:18:30.000000000",1021,277.2691]
["2019-05-16T03:18:30.000000000","2019-05-16T10:18:30.000000000",1016,479800.0]
["2019-05-16T03:18:45.000000000","2019-05-16T10:18:45.000000000",1019,18200.199999999997]
["2019-05-16T03:18:45.000000000","2019-05-16T10:18:45.000000000",1018,481868.7]
["2019-05-16T03:19:00.000000000","2019-05-16T10:19:00.000000000",1017,479733.3]
["2019-05-16T03:19:00.000000000","2019-05-16T10:19:00.000000000",1020,2726416.0]
["2019-05-16T03:19:00.000000000","2019-05-16T10:19:00.000000000",1133,960.3854]
["2019-05-16T03:19:15.000000000","2019-05-16T10:19:15.000000000",1022,0.08444241]
["2019-05-16T03:19:15.000000000","2019-05-16T10:19:15.000000000",1130,755745338.7792]
["2019-05-16T03:19:30.000000000","2019-05-16T10:19:30.000000000",1021,277.1315]
["2019-05-16T03:19:30.000000000","2019-05-16T10:19:30.000000000",1016,480000.0]
["2019-05-16T03:19:45.000000000","2019-05-16T10:19:45.000000000",1019,18200.199999999997]
["2019-05-16T03:19:45.000000000","2019-05-16T10:19:45.000000000",1018,480537.5]
["2019-05-16T03:20:00.000000000","2019-05-16T10:20:00.000000000",1017,478000.0]
["2019-05-16T03:20:00.000000000","2019-05-16T10:20:00.000000000",1020,2726416.0]
["2019-05-16T03:20:00.000000000","2019-05-16T10:20:00.000000000",1133,958.0854]
["2019-05-16T03:20:15.000000000","2019-05-16T10:20:15.000000000",1022,0.03333253]
["2019-05-16T03:20:15.000000000","2019-05-16T10:20:15.000000000",1130,755817861.4448]
["2019-05-16T03:20:30.000000000","2019-05-16T10:20:30.000000000",1021,277.1892]
["2019-05-16T03:20:30.000000000","2019-05-16T10:20:30.000000000",1016,480000.0]
["2019-05-16T03:20:45.000000000","2019-05-16T10:20:45.000000000",1019,18200.199999999997]
["2019-05-16T03:20:45.000000000","2019-05-16T10:20:45.000000000",1018,480212.5]
["2019-05-16T03:21:00.000000000","2019-05-16T10:21:00.000000000",1017,478000.0]
["2019-05-16T03:21:00.000000000","2019-05-16T10:21:00.000000000",1020,2726416.0]
["2019-05-16T03:21:00.000000000","2019-05-16T10:21:00.000000000",1133,958.0958]
["2019-05-16T03:21:15.000000000","2019-05-16T10:21:15.000000000",1022,0.0]
["2019-05-16T03:21:15.000000000","2019-05-16T10:21:15.000000000",1130,755981173.7632]
["2019-05-16T03:21:30.000000000","2019-05-16T10:21:30.000000000",1021,277.318]
["2019-05-16T03:21:30.000000000","2019-05-16T10:21:30.000000000",1016,479900.0]
["2019-05-16T03:21:45.000000000","2019-05-16T10:21:45.000000000",1019,18200.199999999997]
["2019-05-16T03:21:45.000000000","2019-05-16T10:21:45.000000000",1018,481445.80000000005]
["2019-05-16T03:22:00.000000000","2019-05-16T10:22:00.000000000",1017,478000.0]
["2019-05-16T03:22:00.000000000","2019-05-16T10:22:00.000000000",1020,2726416.0]
["2019-05-16T03:22:00.000000000","2019-05-16T10:22:00.000000000",1133,958.8146]
["2019-05-16T03:22:15.000000000","2019-05-16T10:22:15.000000000",1022,0.06666507]
["2019-05-16T03:22:15.000000000","2019-05-16T10:22:15.000000000",1130,755539494.3712]
["2019-05-16T03:22:30.000000000","2019-05-16T10:22:30.000000000",1021,277.0561]
["2019-05-16T03:22:30.000000000","2019-05-16T10:22:30.000000000",1016,480000.0]
["2019-05-16T03:22:45.000000000","2019-05-16T10:22:45.000000000",1019,18200.199999999997]
["2019-05-16T03:22:45.000000000","2019-05-16T10:22:45.000000000",1018,480616.69999999995]
["2019-05-16T03:23:00.000000000","2019-05-16T10:23:00.000000000",1017,478000.0]
["2019-05-16T03:23:00.000000000","2019-05-16T10:23:00.000000000",1020,2726416.0]
["2019-05-16T03:23:00.000000000","2019-05-16T10:23:00.000000000",1133,959.4542]
["2019-05-16T03:23:15.000000000","2019-05-16T10:23:15.000000000",1022,0.0355547]
["2019-05-16T03:23:15.000000000","2019-05-16T10:23:15.000000000",1130,755545765.128]
["2019-05-16T03:23:30.000000000","2019-05-16T10:23:30.000000000",1021,277.0894]
["2019-05-16T03:23:30.000000000","2019-05-16T10:23:30.000000000",1016,479800.0]
["2019-05-16T03:23:45.000000000","2019-05-16T10:23:45.000000000",1019,18153.48]
["2019-05-16T03:23:45.000000000","2019-05-16T10:23:45.000000000",1018,480247.9]
["2019-05-16T03:24:00.000000000","2019-05-16T10:24:00.000000000",1017,478000.0]
["2019-05-16T03:24:00.000000000","2019-05-16T10:24:00.000000000",1020,2726416.0]
["2019-05-16T03:24:00.000000000","2019-05-16T10:24:00.000000000",1133,958.2125]
["2019-05-16T03:24:15.000000000","2019-05-16T10:24:15.000000000",1022,0.04888771]
["2019-05-16T03:24:15.000000000","2019-05-16T10:24:15.000000000",1130,755418714.1424]
["2019-05-16T03:24:30.000000000","2019-05-16T10:24:30.000000000",1021,277.0716]
["2019-05-16T03:24:30.000000000","2019-05-16T10:24:30.000000000",1016,479700.0]
["2019-05-16T03:24:45.000000000","2019-05-16T10:24:45.000000000",1019,18100.100000000002]
["2019-05-16T03:24:45.000000000","2019-05-16T10:24:45.000000000",1018,481468.8]
["2019-05-16T03:25:00.000000000","2019-05-16T10:25:00.000000000",1017,478000.0]
["2019-05-16T03:25:00.000000000","2019-05-16T10:25:00.000000000",1020,2726416.0]
["2019-05-16T03:25:00.000000000","2019-05-16T10:25:00.000000000",1133,958.6396]
["2019-05-16T03:25:15.000000000","2019-05-16T10:25:15.000000000",1022,0.01555518]
["2019-05-16T03:25:15.000000000","2019-05-16T10:25:15.000000000",1130,755466971.7056]
["2019-05-16T03:25:30.000000000","2019-05-16T10:25:30.000000000",1021,277.0516]
["2019-05-16T03:25:30.000000000","2019-05-16T10:25:30.000000000",1016,479700.0]
["2019-05-16T03:25:45.000000000","2019-05-16T10:25:45.000000000",1019,18100.100000000002]
["2019-05-16T03:25:45.000000000","2019-05-16T10:25:45.000000000",1018,480218.8]
["2019-05-16T03:26:00.000000000","2019-05-16T10:26:00.000000000",1017,478000.0]
["2019-05-16T03:26:00.000000000","2019-05-16T10:26:00.000000000",1020,2726416.0]
["2019-05-16T03:26:00.000000000","2019-05-16T10:26:00.000000000",1133,958.1271]
["2019-05-16T03:26:15.000000000","2019-05-16T10:26:15.000000000",1022,0.0]
["2019-05-16T03:26:15.000000000","2019-05-16T10:26:15.000000000",1130,755454702.8336]
["2019-05-16T03:26:30.000000000","2019-05-16T10:26:30.000000000",1021,277.0383]
["2019-05-16T03:26:30.000000000","2019-05-16T10:26:30.000000000",1016,479800.0]
["2019-05-16T03:26:45.000000000","2019-05-16T10:26:45.000000000",1019,18100.100000000002]
["2019-05-16T03:26:45.000000000","2019-05-16T10:26:45.000000000",1018,480191.7]
["2019-05-16T03:27:00.000000000","2019-05-16T10:27:00.000000000",1017,478000.0]
["2019-05-16T03:27:00.000000000","2019-05-16T10:27:00.000000000",1020,2726416.0]
["2019-05-16T03:27:00.000000000","2019-05-16T10:27:00.000000000",1133,958.1125]
["2019-05-16T03:27:15.000000000","2019-05-16T10:27:15.000000000",1022,0.0]
["2019-05-16T03:27:15.000000000","2019-05-16T10:27:15.000000000",1130,755612289.6784]
["2019-05-16T03:27:30.000000000","2019-05-16T10:27:30.000000000",1021,277.0961]
["2019-05-16T03:27:30.000000000","2019-05-16T10:27:30.000000000",1016,479800.0]
["2019-05-16T03:27:45.000000000","2019-05-16T10:27:45.000000000",1019,18100.100000000002]
["2019-05-16T03:27:45.000000000","2019-05-16T10:27:45.000000000",1018,481806.2]
["2019-05-16T03:28:00.000000000","2019-05-16T10:28:00.000000000",1017,478000.0]
["2019-05-16T03:28:00.000000000","2019-05-16T10:28:00.000000000",1020,2726416.0]
["2019-05-16T03:28:00.000000000","2019-05-16T10:28:00.000000000",1133,958.5438]
["2019-05-16T03:28:15.000000000","2019-05-16T10:28:15.000000000",1022,0.01777735]
["2019-05-16T03:28:15.000000000","2019-05-16T10:28:15.000000000",1130,755654549.1264]
["2019-05-16T03:28:30.000000000","2019-05-16T10:28:30.000000000",1021,277.3114]
["2019-05-16T03:28:30.000000000","2019-05-16T10:28:30.000000000",1016,479800.0]
["2019-05-16T03:28:45.000000000","2019-05-16T10:28:45.000000000",1019,18100.100000000002]
["2019-05-16T03:28:45.000000000","2019-05-16T10:28:45.000000000",1018,481354.2]
["2019-05-16T03:29:00.000000000","2019-05-16T10:29:00.000000000",1017,478000.0]
["2019-05-16T03:29:00.000000000","2019-05-16T10:29:00.000000000",1020,2726416.0]
["2019-05-16T03:29:00.000000000","2019-05-16T10:29:00.000000000",1133,959.8813]
["2019-05-16T03:29:15.000000000","2019-05-16T10:29:15.000000000",1022,0.01777735]
["2019-05-16T03:29:15.000000000","2019-05-16T10:29:15.000000000",1130,755140074.4272]
["2019-05-16T03:29:30.000000000","2019-05-16T10:29:30.000000000",1021,276.9739]
["2019-05-16T03:29:30.000000000","2019-05-16T10:29:30.000000000",1016,480000.0]
["2019-05-16T03:29:45.000000000","2019-05-16T10:29:45.000000000",1019,18100.100000000002]
["2019-05-16T03:29:45.000000000","2019-05-16T10:29:45.000000000",1018,480025.0]
["2019-05-16T03:30:00.000000000","2019-05-16T10:30:00.000000000",1017,478000.0]
["2019-05-16T03:30:00.000000000","2019-05-16T10:30:00.000000000",1020,2726416.0]
["2019-05-16T03:30:00.000000000","2019-05-16T10:30:00.000000000",1133,958.2292]
["2019-05-16T03:30:15.000000000","2019-05-16T10:30:15.000000000",1022,0.06666507]
["2019-05-16T03:30:15.000000000","2019-05-16T10:30:15.000000000",1130,755466971.7056]
["2019-05-16T03:30:30.000000000","2019-05-16T10:30:30.000000000",1021,277.1049]
["2019-05-16T03:30:30.000000000","2019-05-16T10:30:30.000000000",1016,479900.0]
["2019-05-16T03:30:45.000000000","2019-05-16T10:30:45.000000000",1019,18100.100000000002]
["2019-05-16T03:30:45.000000000","2019-05-16T10:30:45.000000000",1018,481470.8]
["2019-05-16T03:31:00.000000000","2019-05-16T10:31:00.000000000",1017,478000.0]
["2019-05-16T03:31:00.000000000","2019-05-16T10:31:00.000000000",1020,2726416.0]
["2019-05-16T03:31:00.000000000","2019-05-16T10:31:00.000000000",1133,959.8]
["2019-05-16T03:31:15.000000000","2019-05-16T10:31:15.000000000",1022,0.08222024]
["2019-05-16T03:31:15.000000000","2019-05-16T10:31:15.000000000",1130,755448977.36]
["2019-05-16T03:31:30.000000000","2019-05-16T10:31:30.000000000",1021,277.0228]
["2019-05-16T03:31:30.000000000","2019-05-16T10:31:30.000000000",1016,480000.0]
["2019-05-16T03:31:45.000000000","2019-05-16T10:31:45.000000000",1019,18000.0]
["2019-05-16T03:31:45.000000000","2019-05-16T10:31:45.000000000",1018,480000.0]
["2019-05-16T03:32:00.000000000","2019-05-16T10:32:00.000000000",1017,478000.0]
["2019-05-16T03:32:00.000000000","2019-05-16T10:32:00.000000000",1020,2726416.0]
["2019-05-16T03:32:00.000000000","2019-05-16T10:32:00.000000000",1133,958.0688]
["2019-05-16T03:32:15.000000000","2019-05-16T10:32:15.000000000",1022,0.01555518]
["2019-05-16T03:32:15.000000000","2019-05-16T10:32:15.000000000",1130,755412443.3856]
["2019-05-16T03:32:30.000000000","2019-05-16T10:32:30.000000000",1021,277.1981]
["2019-05-16T03:32:30.000000000","2019-05-16T10:32:30.000000000",1016,479900.0]
["2019-05-16T03:32:45.000000000","2019-05-16T10:32:45.000000000",1019,18000.0]
["2019-05-16T03:32:45.000000000","2019-05-16T10:32:45.000000000",1018,480025.0]
["2019-05-16T03:33:00.000000000","2019-05-16T10:33:00.000000000",1017,478000.0]
["2019-05-16T03:33:00.000000000","2019-05-16T10:33:00.000000000",1020,2726416.0]
["2019-05-16T03:33:00.000000000","2019-05-16T10:33:00.000000000",1133,959.3979]
["2019-05-16T03:33:15.000000000","2019-05-16T10:33:15.000000000",1022,0.03333253]
["2019-05-16T03:33:15.000000000","2019-05-16T10:33:15.000000000",1130,755424712.2576]
["2019-05-16T03:33:30.000000000","2019-05-16T10:33:30.000000000",1021,277.1227]
["2019-05-16T03:33:30.000000000","2019-05-16T10:33:30.000000000",1016,480000.0]
["2019-05-16T03:33:45.000000000","2019-05-16T10:33:45.000000000",1019,18000.0]
["2019-05-16T03:33:45.000000000","2019-05-16T10:33:45.000000000",1018,481385.4]
["2019-05-16T03:34:00.000000000","2019-05-16T10:34:00.000000000",1017,478000.0]
["2019-05-16T03:34:00.000000000","2019-05-16T10:34:00.000000000",1020,2726416.0]
["2019-05-16T03:34:00.000000000","2019-05-16T10:34:00.000000000",1133,958.5604]
["2019-05-16T03:34:15.000000000","2019-05-16T10:34:15.000000000",1022,0.01555518]
["2019-05-16T03:34:15.000000000","2019-05-16T10:34:15.000000000",1130,755351916.9504]
["2019-05-16T03:34:30.000000000","2019-05-16T10:34:30.000000000",1021,277.136]
["2019-05-16T03:34:30.000000000","2019-05-16T10:34:30.000000000",1016,480000.0]
["2019-05-16T03:34:45.000000000","2019-05-16T10:34:45.000000000",1019,18000.0]
["2019-05-16T03:34:45.000000000","2019-05-16T10:34:45.000000000",1018,480047.9]
["2019-05-16T03:35:00.000000000","2019-05-16T10:35:00.000000000",1017,478000.0]
["2019-05-16T03:35:00.000000000","2019-05-16T10:35:00.000000000",1020,2726416.0]
["2019-05-16T03:35:00.000000000","2019-05-16T10:35:00.000000000",1133,959.3375]
["2019-05-16T03:35:15.000000000","2019-05-16T10:35:15.000000000",1022,0.06666507]
["2019-05-16T03:35:15.000000000","2019-05-16T10:35:15.000000000",1130,755188604.632]
["2019-05-16T03:35:30.000000000","2019-05-16T10:35:30.000000000",1021,276.8652]
["2019-05-16T03:35:30.000000000","2019-05-16T10:35:30.000000000",1016,479400.0]
["2019-05-16T03:35:45.000000000","2019-05-16T10:35:45.000000000",1019,17900.15]
["2019-05-16T03:35:45.000000000","2019-05-16T10:35:45.000000000",1018,481641.7]
["2019-05-16T03:36:00.000000000","2019-05-16T10:36:00.000000000",1017,478000.0]
["2019-05-16T03:36:00.000000000","2019-05-16T10:36:00.000000000",1020,2726416.0]
["2019-05-16T03:36:00.000000000","2019-05-16T10:36:00.000000000",1133,959.7396]
["2019-05-16T03:36:15.000000000","2019-05-16T10:36:15.000000000",1022,0.06666507]
["2019-05-16T03:36:15.000000000","2019-05-16T10:36:15.000000000",1130,755333922.6048]
["2019-05-16T03:36:30.000000000","2019-05-16T10:36:30.000000000",1021,276.8585]
["2019-05-16T03:36:30.000000000","2019-05-16T10:36:30.000000000",1016,479500.0]
["2019-05-16T03:36:45.000000000","2019-05-16T10:36:45.000000000",1019,17900.15]
["2019-05-16T03:36:45.000000000","2019-05-16T10:36:45.000000000",1018,481718.8]
["2019-05-16T03:37:00.000000000","2019-05-16T10:37:00.000000000",1017,478000.0]
["2019-05-16T03:37:00.000000000","2019-05-16T10:37:00.000000000",1020,2726416.0]
["2019-05-16T03:37:00.000000000","2019-05-16T10:37:00.000000000",1133,959.6958]
["2019-05-16T03:37:15.000000000","2019-05-16T10:37:15.000000000",1022,0.06666507]
["2019-05-16T03:37:15.000000000","2019-05-16T10:37:15.000000000",1130,754770917.7008]
["2019-05-16T03:37:30.000000000","2019-05-16T10:37:30.000000000",1021,276.7897]
["2019-05-16T03:37:30.000000000","2019-05-16T10:37:30.000000000",1016,479500.0]
["2019-05-16T03:37:45.000000000","2019-05-16T10:37:45.000000000",1019,17900.15]
["2019-05-16T03:37:45.000000000","2019-05-16T10:37:45.000000000",1018,480147.89999999997]
["2019-05-16T03:38:00.000000000","2019-05-16T10:38:00.000000000",1017,478000.0]
["2019-05-16T03:38:00.000000000","2019-05-16T10:38:00.000000000",1020,2726416.0]
["2019-05-16T03:38:00.000000000","2019-05-16T10:38:00.000000000",1133,958.1104]
["2019-05-16T03:38:15.000000000","2019-05-16T10:38:15.000000000",1022,0.03333253]
["2019-05-16T03:38:15.000000000","2019-05-16T10:38:15.000000000",1130,755727344.4336]
["2019-05-16T03:38:30.000000000","2019-05-16T10:38:30.000000000",1021,277.1027]
["2019-05-16T03:38:30.000000000","2019-05-16T10:38:30.000000000",1016,479900.0]
["2019-05-16T03:38:45.000000000","2019-05-16T10:38:45.000000000",1019,17900.15]
["2019-05-16T03:38:45.000000000","2019-05-16T10:38:45.000000000",1018,480514.6]
["2019-05-16T03:39:00.000000000","2019-05-16T10:39:00.000000000",1017,478000.0]
["2019-05-16T03:39:00.000000000","2019-05-16T10:39:00.000000000",1020,2726416.0]
["2019-05-16T03:39:00.000000000","2019-05-16T10:39:00.000000000",1133,959.3375]
["2019-05-16T03:39:15.000000000","2019-05-16T10:39:15.000000000",1022,0.01777735]
["2019-05-16T03:39:15.000000000","2019-05-16T10:39:15.000000000",1130,755400447.1552]
["2019-05-16T03:39:30.000000000","2019-05-16T10:39:30.000000000",1021,276.9894]
["2019-05-16T03:39:30.000000000","2019-05-16T10:39:30.000000000",1016,479800.0]
["2019-05-16T03:39:45.000000000","2019-05-16T10:39:45.000000000",1019,17900.15]
["2019-05-16T03:39:45.000000000","2019-05-16T10:39:45.000000000",1018,480500.0]
["2019-05-16T03:40:00.000000000","2019-05-16T10:40:00.000000000",1017,478000.0]
["2019-05-16T03:40:00.000000000","2019-05-16T10:40:00.000000000",1020,2726416.0]
["2019-05-16T03:40:00.000000000","2019-05-16T10:40:00.000000000",1133,959.3521]
["2019-05-16T03:40:15.000000000","2019-05-16T10:40:15.000000000",1022,0.03333253]
["2019-05-16T03:40:15.000000000","2019-05-16T10:40:15.000000000",1130,755539494.3712]
["2019-05-16T03:40:30.000000000","2019-05-16T10:40:30.000000000",1021,277.0561]
["2019-05-16T03:40:30.000000000","2019-05-16T10:40:30.000000000",1016,479900.0]
["2019-05-16T03:40:45.000000000","2019-05-16T10:40:45.000000000",1019,17846.76]
["2019-05-16T03:40:45.000000000","2019-05-16T10:40:45.000000000",1018,480033.3]
["2019-05-16T03:41:00.000000000","2019-05-16T10:41:00.000000000",1017,478000.0]
["2019-05-16T03:41:00.000000000","2019-05-16T10:41:00.000000000",1020,2726416.0]
["2019-05-16T03:41:00.000000000","2019-05-16T10:41:00.000000000",1133,959.3062]
["2019-05-16T03:41:15.000000000","2019-05-16T10:41:15.000000000",1022,0.03333253]
["2019-05-16T03:41:15.000000000","2019-05-16T10:41:15.000000000",1130,755327924.4896]
["2019-05-16T03:41:30.000000000","2019-05-16T10:41:30.000000000",1021,277.0917]
["2019-05-16T03:41:30.000000000","2019-05-16T10:41:30.000000000",1016,479900.0]
["2019-05-16T03:41:45.000000000","2019-05-16T10:41:45.000000000",1019,17800.05]
["2019-05-16T03:41:45.000000000","2019-05-16T10:41:45.000000000",1018,480056.2]
["2019-05-16T03:42:00.000000000","2019-05-16T10:42:00.000000000",1017,478000.0]
["2019-05-16T03:42:00.000000000","2019-05-16T10:42:00.000000000",1020,2726416.0]
["2019-05-16T03:42:00.000000000","2019-05-16T10:42:00.000000000",1133,958.1]
["2019-05-16T03:42:15.000000000","2019-05-16T10:42:15.000000000",1022,0.0355547]
["2019-05-16T03:42:15.000000000","2019-05-16T10:42:15.000000000",1130,755424439.616]
["2019-05-16T03:42:30.000000000","2019-05-16T10:42:30.000000000",1021,277.0516]
["2019-05-16T03:42:30.000000000","2019-05-16T10:42:30.000000000",1016,479700.0]
["2019-05-16T03:42:45.000000000","2019-05-16T10:42:45.000000000",1019,17800.05]
["2019-05-16T03:42:45.000000000","2019-05-16T10:42:45.000000000",1018,481670.8]
["2019-05-16T03:43:00.000000000","2019-05-16T10:43:00.000000000",1017,478000.0]
["2019-05-16T03:43:00.000000000","2019-05-16T10:43:00.000000000",1020,2726416.0]
["2019-05-16T03:43:00.000000000","2019-05-16T10:43:00.000000000",1133,959.7]
["2019-05-16T03:43:15.000000000","2019-05-16T10:43:15.000000000",1022,0.04888771]
["2019-05-16T03:43:15.000000000","2019-05-16T10:43:15.000000000",1130,755037288.544]
["2019-05-16T03:43:30.000000000","2019-05-16T10:43:30.000000000",1021,276.8918]
["2019-05-16T03:43:30.000000000","2019-05-16T10:43:30.000000000",1016,479600.0]
["2019-05-16T03:43:45.000000000","2019-05-16T10:43:45.000000000",1019,17800.05]
["2019-05-16T03:43:45.000000000","2019-05-16T10:43:45.000000000",1018,481850.0]
["2019-05-16T03:44:00.000000000","2019-05-16T10:44:00.000000000",1017,478000.0]
["2019-05-16T03:44:00.000000000","2019-05-16T10:44:00.000000000",1020,2726416.0]
["2019-05-16T03:44:00.000000000","2019-05-16T10:44:00.000000000",1133,959.875]
["2019-05-16T03:44:15.000000000","2019-05-16T10:44:15.000000000",1022,0.06666507]
["2019-05-16T03:44:15.000000000","2019-05-16T10:44:15.000000000",1130,755243132.952]
["2019-05-16T03:44:30.000000000","2019-05-16T10:44:30.000000000",1021,277.0739]
["2019-05-16T03:44:30.000000000","2019-05-16T10:44:30.000000000",1016,479900.0]
["2019-05-16T03:44:45.000000000","2019-05-16T10:44:45.000000000",1019,17800.05]
["2019-05-16T03:44:45.000000000","2019-05-16T10:44:45.000000000",1018,480047.9]
["2019-05-16T03:45:00.000000000","2019-05-16T10:45:00.000000000",1017,478000.0]
["2019-05-16T03:45:00.000000000","2019-05-16T10:45:00.000000000",1020,2726416.0]
["2019-05-16T03:45:00.000000000","2019-05-16T10:45:00.000000000",1133,959.0396]
["2019-05-16T03:45:15.000000000","2019-05-16T10:45:15.000000000",1022,0.05110988]
["2019-05-16T03:45:15.000000000","2019-05-16T10:45:15.000000000",1130,754940500.776]
["2019-05-16T03:45:30.000000000","2019-05-16T10:45:30.000000000",1021,276.7897]
["2019-05-16T03:45:30.000000000","2019-05-16T10:45:30.000000000",1016,479500.0]
["2019-05-16T03:45:45.000000000","2019-05-16T10:45:45.000000000",1019,17800.05]
["2019-05-16T03:45:45.000000000","2019-05-16T10:45:45.000000000",1018,481285.39999999997]
["2019-05-16T03:46:00.000000000","2019-05-16T10:46:00.000000000",1017,478000.0]
["2019-05-16T03:46:00.000000000","2019-05-16T10:46:00.000000000",1020,2726416.0]
["2019-05-16T03:46:00.000000000","2019-05-16T10:46:00.000000000",1133,959.0812]
["2019-05-16T03:46:15.000000000","2019-05-16T10:46:15.000000000",1022,0.01777735]
["2019-05-16T03:46:15.000000000","2019-05-16T10:46:15.000000000",1130,754819447.9056]
["2019-05-16T03:46:30.000000000","2019-05-16T10:46:30.000000000",1021,276.8585]
["2019-05-16T03:46:30.000000000","2019-05-16T10:46:30.000000000",1016,479400.0]
["2019-05-16T03:46:45.000000000","2019-05-16T10:46:45.000000000",1019,17800.05]
["2019-05-16T03:46:45.000000000","2019-05-16T10:46:45.000000000",1018,481389.6]
["2019-05-16T03:47:00.000000000","2019-05-16T10:47:00.000000000",1017,478000.0]
["2019-05-16T03:47:00.000000000","2019-05-16T10:47:00.000000000",1020,2726416.0]
["2019-05-16T03:47:00.000000000","2019-05-16T10:47:00.000000000",1133,959.4979]
["2019-05-16T03:47:15.000000000","2019-05-16T10:47:15.000000000",1022,0.03333253]
["2019-05-16T03:47:15.000000000","2019-05-16T10:47:15.000000000",1130,755291390.5152]
["2019-05-16T03:47:30.000000000","2019-05-16T10:47:30.000000000",1021,276.9473]
["2019-05-16T03:47:30.000000000","2019-05-16T10:47:30.000000000",1016,479600.0]
["2019-05-16T03:47:45.000000000","2019-05-16T10:47:45.000000000",1019,17753.45]
["2019-05-16T03:47:45.000000000","2019-05-16T10:47:45.000000000",1018,481241.69999999995]
["2019-05-16T03:48:00.000000000","2019-05-16T10:48:00.000000000",1017,478000.0]
["2019-05-16T03:48:00.000000000","2019-05-16T10:48:00.000000000",1020,2726416.0]
["2019-05-16T03:48:00.000000000","2019-05-16T10:48:00.000000000",1133,959.1583]
["2019-05-16T03:48:15.000000000","2019-05-16T10:48:15.000000000",1022,0.08222024]
["2019-05-16T03:48:15.000000000","2019-05-16T10:48:15.000000000",1130,754710391.2656]
["2019-05-16T03:48:30.000000000","2019-05-16T10:48:30.000000000",1021,276.7785]
["2019-05-16T03:48:30.000000000","2019-05-16T10:48:30.000000000",1016,479500.0]
["2019-05-16T03:48:45.000000000","2019-05-16T10:48:45.000000000",1019,17753.45]
["2019-05-16T03:48:45.000000000","2019-05-16T10:48:45.000000000",1018,481422.9]
["2019-05-16T03:49:00.000000000","2019-05-16T10:49:00.000000000",1017,478000.0]
["2019-05-16T03:49:00.000000000","2019-05-16T10:49:00.000000000",1020,2726416.0]
["2019-05-16T03:49:00.000000000","2019-05-16T10:49:00.000000000",1133,959.2458]
["2019-05-16T03:49:15.000000000","2019-05-16T10:49:15.000000000",1022,0.08222024]
["2019-05-16T03:49:15.000000000","2019-05-16T10:49:15.000000000",1130,754825446.0208]
["2019-05-16T03:49:30.000000000","2019-05-16T10:49:30.000000000",1021,276.9095]
["2019-05-16T03:49:30.000000000","2019-05-16T10:49:30.000000000",1016,479600.0]
["2019-05-16T03:49:45.000000000","2019-05-16T10:49:45.000000000",1019,17753.45]
["2019-05-16T03:49:45.000000000","2019-05-16T10:49:45.000000000",1018,481381.3]
["2019-05-16T03:50:00.000000000","2019-05-16T10:50:00.000000000",1017,478000.0]
["2019-05-16T03:50:00.000000000","2019-05-16T10:50:00.000000000",1020,2726416.0]
["2019-05-16T03:50:00.000000000","2019-05-16T10:50:00.000000000",1133,959.4292]
["2019-05-16T03:50:15.000000000","2019-05-16T10:50:15.000000000",1022,0.01777735]
["2019-05-16T03:50:15.000000000","2019-05-16T10:50:15.000000000",1130,754789184.688]
["2019-05-16T03:50:30.000000000","2019-05-16T10:50:30.000000000",1021,276.8541]
["2019-05-16T03:50:30.000000000","2019-05-16T10:50:30.000000000",1016,479100.0]
["2019-05-16T03:50:45.000000000","2019-05-16T10:50:45.000000000",1019,17700.199999999997]
["2019-05-16T03:50:45.000000000","2019-05-16T10:50:45.000000000",1018,480979.2]
["2019-05-16T03:51:00.000000000","2019-05-16T10:51:00.000000000",1017,478000.0]
["2019-05-16T03:51:00.000000000","2019-05-16T10:51:00.000000000",1020,2726416.0]
["2019-05-16T03:51:00.000000000","2019-05-16T10:51:00.000000000",1133,959.2917]
["2019-05-16T03:51:15.000000000","2019-05-16T10:51:15.000000000",1022,0.01777735]
["2019-05-16T03:51:15.000000000","2019-05-16T10:51:15.000000000",1130,754510544.9728]
["2019-05-16T03:51:30.000000000","2019-05-16T10:51:30.000000000",1021,276.7741]
["2019-05-16T03:51:30.000000000","2019-05-16T10:51:30.000000000",1016,479500.0]
["2019-05-16T03:51:45.000000000","2019-05-16T10:51:45.000000000",1019,17700.199999999997]
["2019-05-16T03:51:45.000000000","2019-05-16T10:51:45.000000000",1018,481047.9]
["2019-05-16T03:52:00.000000000","2019-05-16T10:52:00.000000000",1017,478000.0]
["2019-05-16T03:52:00.000000000","2019-05-16T10:52:00.000000000",1020,2726416.0]
["2019-05-16T03:52:00.000000000","2019-05-16T10:52:00.000000000",1133,959.2042]
["2019-05-16T03:52:15.000000000","2019-05-16T10:52:15.000000000",1022,0.03333253]
["2019-05-16T03:52:15.000000000","2019-05-16T10:52:15.000000000",1130,755006752.6848]
["2019-05-16T03:52:30.000000000","2019-05-16T10:52:30.000000000",1021,276.9583]
["2019-05-16T03:52:30.000000000","2019-05-16T10:52:30.000000000",1016,479200.0]
["2019-05-16T03:52:45.000000000","2019-05-16T10:52:45.000000000",1019,17700.199999999997]
["2019-05-16T03:52:45.000000000","2019-05-16T10:52:45.000000000",1018,481197.9]
["2019-05-16T03:53:00.000000000","2019-05-16T10:53:00.000000000",1017,478000.0]
["2019-05-16T03:53:00.000000000","2019-05-16T10:53:00.000000000",1020,2726416.0]
["2019-05-16T03:53:00.000000000","2019-05-16T10:53:00.000000000",1133,958.9958]
["2019-05-16T03:53:15.000000000","2019-05-16T10:53:15.000000000",1022,0.0355547]
["2019-05-16T03:53:15.000000000","2019-05-16T10:53:15.000000000",1130,754498548.7424]
["2019-05-16T03:53:30.000000000","2019-05-16T10:53:30.000000000",1021,276.7608]
["2019-05-16T03:53:30.000000000","2019-05-16T10:53:30.000000000",1016,479600.0]
["2019-05-16T03:53:45.000000000","2019-05-16T10:53:45.000000000",1019,17700.199999999997]
["2019-05-16T03:53:45.000000000","2019-05-16T10:53:45.000000000",1018,481377.1]
["2019-05-16T03:54:00.000000000","2019-05-16T10:54:00.000000000",1017,478000.0]
["2019-05-16T03:54:00.000000000","2019-05-16T10:54:00.000000000",1020,2726416.0]
["2019-05-16T03:54:00.000000000","2019-05-16T10:54:00.000000000",1133,957.4646]
["2019-05-16T03:54:15.000000000","2019-05-16T10:54:15.000000000",1022,0.03333253]
["2019-05-16T03:54:15.000000000","2019-05-16T10:54:15.000000000",1130,754383493.9872]
["2019-05-16T03:54:30.000000000","2019-05-16T10:54:30.000000000",1021,276.7208]
["2019-05-16T03:54:30.000000000","2019-05-16T10:54:30.000000000",1016,479600.0]
["2019-05-16T03:54:45.000000000","2019-05-16T10:54:45.000000000",1019,17700.199999999997]
["2019-05-16T03:54:45.000000000","2019-05-16T10:54:45.000000000",1018,481583.3]
["2019-05-16T03:55:00.000000000","2019-05-16T10:55:00.000000000",1017,478000.0]
["2019-05-16T03:55:00.000000000","2019-05-16T10:55:00.000000000",1020,2726416.0]
["2019-05-16T03:55:00.000000000","2019-05-16T10:55:00.000000000",1133,959.5333]
["2019-05-16T03:55:15.000000000","2019-05-16T10:55:15.000000000",1022,0.04888771]
["2019-05-16T03:55:15.000000000","2019-05-16T10:55:15.000000000",1130,755176335.76]
["2019-05-16T03:55:30.000000000","2019-05-16T10:55:30.000000000",1021,276.9228]
["2019-05-16T03:55:30.000000000","2019-05-16T10:55:30.000000000",1016,479500.0]
["2019-05-16T03:55:45.000000000","2019-05-16T10:55:45.000000000",1019,17700.199999999997]
["2019-05-16T03:55:45.000000000","2019-05-16T10:55:45.000000000",1018,481712.5]
["2019-05-16T03:56:00.000000000","2019-05-16T10:56:00.000000000",1017,478000.0]
["2019-05-16T03:56:00.000000000","2019-05-16T10:56:00.000000000",1020,2726416.0]
["2019-05-16T03:56:00.000000000","2019-05-16T10:56:00.000000000",1133,959.6646]
["2019-05-16T03:56:15.000000000","2019-05-16T10:56:15.000000000",1022,0.01555518]
["2019-05-16T03:56:15.000000000","2019-05-16T10:56:15.000000000",1130,754952497.0064]
["2019-05-16T03:56:30.000000000","2019-05-16T10:56:30.000000000",1021,276.8563]
["2019-05-16T03:56:30.000000000","2019-05-16T10:56:30.000000000",1016,479400.0]
["2019-05-16T03:56:45.000000000","2019-05-16T10:56:45.000000000",1019,17600.100000000002]
["2019-05-16T03:56:45.000000000","2019-05-16T10:56:45.000000000",1018,481945.80000000005]
["2019-05-16T03:57:00.000000000","2019-05-16T10:57:00.000000000",1017,478000.0]
["2019-05-16T03:57:00.000000000","2019-05-16T10:57:00.000000000",1020,2726416.0]
["2019-05-16T03:57:00.000000000","2019-05-16T10:57:00.000000000",1133,959.8687]
["2019-05-16T03:57:15.000000000","2019-05-16T10:57:15.000000000",1022,0.05333205]
["2019-05-16T03:57:15.000000000","2019-05-16T10:57:15.000000000",1130,755013023.4416]
["2019-05-16T03:57:30.000000000","2019-05-16T10:57:30.000000000",1021,276.8141]
["2019-05-16T03:57:30.000000000","2019-05-16T10:57:30.000000000",1016,479500.0]
["2019-05-16T03:57:45.000000000","2019-05-16T10:57:45.000000000",1019,17700.199999999997]
["2019-05-16T03:57:45.000000000","2019-05-16T10:57:45.000000000",1018,481745.8]
["2019-05-16T03:58:00.000000000","2019-05-16T10:58:00.000000000",1017,478000.0]
["2019-05-16T03:58:00.000000000","2019-05-16T10:58:00.000000000",1020,2726416.0]
["2019-05-16T03:58:00.000000000","2019-05-16T10:58:00.000000000",1133,958.45]
["2019-05-16T03:58:15.000000000","2019-05-16T10:58:15.000000000",1022,0.01777735]
["2019-05-16T03:58:15.000000000","2019-05-16T10:58:15.000000000",1130,755182333.8752]
["2019-05-16T03:58:30.000000000","2019-05-16T10:58:30.000000000",1021,276.8851]
["2019-05-16T03:58:30.000000000","2019-05-16T10:58:30.000000000",1016,479500.0]
["2019-05-16T03:58:45.000000000","2019-05-16T10:58:45.000000000",1019,17600.100000000002]
["2019-05-16T03:58:45.000000000","2019-05-16T10:58:45.000000000",1018,481720.8]
["2019-05-16T03:59:00.000000000","2019-05-16T10:59:00.000000000",1017,478000.0]
["2019-05-16T03:59:00.000000000","2019-05-16T10:59:00.000000000",1020,2726416.0]
["2019-05-16T03:59:00.000000000","2019-05-16T10:59:00.000000000",1133,959.6875]
["2019-05-16T03:59:15.000000000","2019-05-16T10:59:15.000000000",1022,0.04888771]
["2019-05-16T03:59:15.000000000","2019-05-16T10:59:15.000000000",1130,755007025.3264]
["2019-05-16T03:59:30.000000000","2019-05-16T10:59:30.000000000",1021,276.9584]
["2019-05-16T03:59:30.000000000","2019-05-16T10:59:30.000000000",1016,479500.0]
["2019-05-16T03:59:45.000000000","2019-05-16T10:59:45.000000000",1019,17600.100000000002]
["2019-05-16T03:59:45.000000000","2019-05-16T10:59:45.000000000",1018,481887.5]
["2019-05-16T04:00:00.000000000","2019-05-16T11:00:00.000000000",1017,478000.0]
["2019-05-16T04:00:00.000000000","2019-05-16T11:00:00.000000000",1020,2726416.0]
["2019-05-16T04:00:00.000000000","2019-05-16T11:00:00.000000000",1133,959.8458]
["2019-05-16T04:00:15.000000000","2019-05-16T11:00:15.000000000",1022,0.01555518]
["2019-05-16T04:00:15.000000000","2019-05-16T11:00:15.000000000",1130,755315655.6176]
["2019-05-16T04:00:30.000000000","2019-05-16T11:00:30.000000000",1021,276.8474]
["2019-05-16T04:00:30.000000000","2019-05-16T11:00:30.000000000",1016,479700.0]
["2019-05-16T04:00:45.000000000","2019-05-16T11:00:45.000000000",1019,17600.100000000002]
["2019-05-16T04:00:45.000000000","2019-05-16T11:00:45.000000000",1018,481702.1]
["2019-05-16T04:01:00.000000000","2019-05-16T11:01:00.000000000",1017,478000.0]
["2019-05-16T04:01:00.000000000","2019-05-16T11:01:00.000000000",1020,2726416.0]
["2019-05-16T04:01:00.000000000","2019-05-16T11:01:00.000000000",1133,959.8104]
["2019-05-16T04:01:15.000000000","2019-05-16T11:01:15.000000000",1022,0.05110988]
["2019-05-16T04:01:15.000000000","2019-05-16T11:01:15.000000000",1130,755733342.5488]
["2019-05-16T04:01:30.000000000","2019-05-16T11:01:30.000000000",1021,277.0117]
["2019-05-16T04:01:30.000000000","2019-05-16T11:01:30.000000000",1016,479200.0]
["2019-05-16T04:01:45.000000000","2019-05-16T11:01:45.000000000",1019,17600.100000000002]
["2019-05-16T04:01:45.000000000","2019-05-16T11:01:45.000000000",1018,481452.1]
["2019-05-16T04:02:00.000000000","2019-05-16T11:02:00.000000000",1017,478000.0]
["2019-05-16T04:02:00.000000000","2019-05-16T11:02:00.000000000",1020,2726416.0]
["2019-05-16T04:02:00.000000000","2019-05-16T11:02:00.000000000",1133,959.6292]
["2019-05-16T04:02:15.000000000","2019-05-16T11:02:15.000000000",1022,0.03111036]
["2019-05-16T04:02:15.000000000","2019-05-16T11:02:15.000000000",1130,754480281.7552]
["2019-05-16T04:02:30.000000000","2019-05-16T11:02:30.000000000",1021,276.7497]
["2019-05-16T04:02:30.000000000","2019-05-16T11:02:30.000000000",1016,479300.0]
["2019-05-16T04:02:45.000000000","2019-05-16T11:02:45.000000000",1019,17600.100000000002]
["2019-05-16T04:02:45.000000000","2019-05-16T11:02:45.000000000",1018,481412.5]
["2019-05-16T04:03:00.000000000","2019-05-16T11:03:00.000000000",1017,478000.0]
["2019-05-16T04:03:00.000000000","2019-05-16T11:03:00.000000000",1020,2726416.0]
["2019-05-16T04:03:00.000000000","2019-05-16T11:03:00.000000000",1133,959.5063]
["2019-05-16T04:03:15.000000000","2019-05-16T11:03:15.000000000",1022,0.05333205]
["2019-05-16T04:03:15.000000000","2019-05-16T11:03:15.000000000",1130,754153657.1184]
["2019-05-16T04:03:30.000000000","2019-05-16T11:03:30.000000000",1021,276.672]
["2019-05-16T04:03:30.000000000","2019-05-16T11:03:30.000000000",1016,479000.0]
["2019-05-16T04:03:45.000000000","2019-05-16T11:03:45.000000000",1019,17600.100000000002]
["2019-05-16T04:03:45.000000000","2019-05-16T11:03:45.000000000",1018,481327.1]
["2019-05-16T04:04:00.000000000","2019-05-16T11:04:00.000000000",1017,478000.0]
["2019-05-16T04:04:00.000000000","2019-05-16T11:04:00.000000000",1020,2726416.0]
["2019-05-16T04:04:00.000000000","2019-05-16T11:04:00.000000000",1133,959.2292]
["2019-05-16T04:04:15.000000000","2019-05-16T11:04:15.000000000",1022,0.08222024]
["2019-05-16T04:04:15.000000000","2019-05-16T11:04:15.000000000",1130,754637868.6]
["2019-05-16T04:04:30.000000000","2019-05-16T11:04:30.000000000",1021,276.7031]
["2019-05-16T04:04:30.000000000","2019-05-16T11:04:30.000000000",1016,479000.0]
["2019-05-16T04:04:45.000000000","2019-05-16T11:04:45.000000000",1019,17600.100000000002]
["2019-05-16T04:04:45.000000000","2019-05-16T11:04:45.000000000",1018,481200.0]
["2019-05-16T04:05:00.000000000","2019-05-16T11:05:00.000000000",1017,478000.0]
["2019-05-16T04:05:00.000000000","2019-05-16T11:05:00.000000000",1020,2726416.0]
["2019-05-16T04:05:00.000000000","2019-05-16T11:05:00.000000000",1133,959.1583]
["2019-05-16T04:05:15.000000000","2019-05-16T11:05:15.000000000",1022,0.03333253]
["2019-05-16T04:05:15.000000000","2019-05-16T11:05:15.000000000",1130,754359228.8848]
["2019-05-16T04:05:30.000000000","2019-05-16T11:05:30.000000000",1021,276.5343]
["2019-05-16T04:05:30.000000000","2019-05-16T11:05:30.000000000",1016,478400.0]
["2019-05-16T04:05:45.000000000","2019-05-16T11:05:45.000000000",1019,17553.38]
["2019-05-16T04:05:45.000000000","2019-05-16T11:05:45.000000000",1018,478772.89999999997]
["2019-05-16T04:06:00.000000000","2019-05-16T11:06:00.000000000",1017,478000.0]
["2019-05-16T04:06:00.000000000","2019-05-16T11:06:00.000000000",1020,2726416.0]
["2019-05-16T04:06:00.000000000","2019-05-16T11:06:00.000000000",1133,958.4208]
["2019-05-16T04:06:15.000000000","2019-05-16T11:06:15.000000000",1022,0.0]
["2019-05-16T04:06:15.000000000","2019-05-16T11:06:15.000000000",1130,753451604.9984]
["2019-05-16T04:06:30.000000000","2019-05-16T11:06:30.000000000",1021,276.5055]
["2019-05-16T04:06:30.000000000","2019-05-16T11:06:30.000000000",1016,478900.0]
["2019-05-16T04:06:45.000000000","2019-05-16T11:06:45.000000000",1019,17500.0]
["2019-05-16T04:06:45.000000000","2019-05-16T11:06:45.000000000",1018,481195.80000000005]
["2019-05-16T04:07:00.000000000","2019-05-16T11:07:00.000000000",1017,478000.0]
["2019-05-16T04:07:00.000000000","2019-05-16T11:07:00.000000000",1020,2726416.0]
["2019-05-16T04:07:00.000000000","2019-05-16T11:07:00.000000000",1133,957.6292]
["2019-05-16T04:07:15.000000000","2019-05-16T11:07:15.000000000",1022,0.04888771]
["2019-05-16T04:07:15.000000000","2019-05-16T11:07:15.000000000",1130,754219909.0272]
["2019-05-16T04:07:30.000000000","2019-05-16T11:07:30.000000000",1022,0.06888723]
["2019-05-16T04:07:30.000000000","2019-05-16T11:07:30.000000000",1130,753765960.7632]
["2019-05-16T04:07:45.000000000","2019-05-16T11:07:45.000000000",1021,276.4966]
["2019-05-16T04:07:45.000000000","2019-05-16T11:07:45.000000000",1016,478600.0]
["2019-05-16T04:08:00.000000000","2019-05-16T11:08:00.000000000",1019,17500.0]
["2019-05-16T04:08:00.000000000","2019-05-16T11:08:00.000000000",1018,478812.5]
["2019-05-16T04:08:15.000000000","2019-05-16T11:08:15.000000000",1017,478000.0]
["2019-05-16T04:08:15.000000000","2019-05-16T11:08:15.000000000",1020,2726416.0]
["2019-05-16T04:08:15.000000000","2019-05-16T11:08:15.000000000",1133,956.7208]
["2019-05-16T04:08:30.000000000","2019-05-16T11:08:30.000000000",1022,0.08444241]
["2019-05-16T04:08:30.000000000","2019-05-16T11:08:30.000000000",1130,753227493.6032]
["2019-05-16T04:08:45.000000000","2019-05-16T11:08:45.000000000",1021,276.3657]
["2019-05-16T04:08:45.000000000","2019-05-16T11:08:45.000000000",1016,478700.0]
["2019-05-16T04:09:00.000000000","2019-05-16T11:09:00.000000000",1019,17500.0]
["2019-05-16T04:09:00.000000000","2019-05-16T11:09:00.000000000",1018,478939.6]
["2019-05-16T04:09:15.000000000","2019-05-16T11:09:15.000000000",1017,478000.0]
["2019-05-16T04:09:15.000000000","2019-05-16T11:09:15.000000000",1020,2726416.0]
["2019-05-16T04:09:15.000000000","2019-05-16T11:09:15.000000000",1133,956.9063]
["2019-05-16T04:09:30.000000000","2019-05-16T11:09:30.000000000",1022,0.04888771]
["2019-05-16T04:09:30.000000000","2019-05-16T11:09:30.000000000",1130,753790225.8656]
["2019-05-16T04:09:45.000000000","2019-05-16T11:09:45.000000000",1021,276.3989]
["2019-05-16T04:09:45.000000000","2019-05-16T11:09:45.000000000",1016,478400.0]
["2019-05-16T04:10:00.000000000","2019-05-16T11:10:00.000000000",1019,17500.0]
["2019-05-16T04:10:00.000000000","2019-05-16T11:10:00.000000000",1018,478854.2]
["2019-05-16T04:10:15.000000000","2019-05-16T11:10:15.000000000",1017,478000.0]
["2019-05-16T04:10:15.000000000","2019-05-16T11:10:15.000000000",1020,2726416.0]
["2019-05-16T04:10:15.000000000","2019-05-16T11:10:15.000000000",1133,956.8687]
["2019-05-16T04:10:30.000000000","2019-05-16T11:10:30.000000000",1022,0.03111036]
["2019-05-16T04:10:30.000000000","2019-05-16T11:10:30.000000000",1130,753693710.7392]
["2019-05-16T04:10:45.000000000","2019-05-16T11:10:45.000000000",1021,276.3324]
["2019-05-16T04:10:45.000000000","2019-05-16T11:10:45.000000000",1016,478300.0]
["2019-05-16T04:11:00.000000000","2019-05-16T11:11:00.000000000",1019,17500.0]
["2019-05-16T04:11:00.000000000","2019-05-16T11:11:00.000000000",1018,478797.9]
["2019-05-16T04:11:15.000000000","2019-05-16T11:11:15.000000000",1017,478000.0]
["2019-05-16T04:11:15.000000000","2019-05-16T11:11:15.000000000",1020,2726416.0]
["2019-05-16T04:11:15.000000000","2019-05-16T11:11:15.000000000",1133,956.8833]
["2019-05-16T04:11:30.000000000","2019-05-16T11:11:30.000000000",1022,0.03111036]
["2019-05-16T04:11:30.000000000","2019-05-16T11:11:30.000000000",1130,753717703.2]
["2019-05-16T04:11:45.000000000","2019-05-16T11:11:45.000000000",1021,276.43]
["2019-05-16T04:11:45.000000000","2019-05-16T11:11:45.000000000",1016,478300.0]
["2019-05-16T04:12:00.000000000","2019-05-16T11:12:00.000000000",1019,17500.0]
["2019-05-16T04:12:00.000000000","2019-05-16T11:12:00.000000000",1018,480454.2]
["2019-05-16T04:12:15.000000000","2019-05-16T11:12:15.000000000",1017,478000.0]
["2019-05-16T04:12:15.000000000","2019-05-16T11:12:15.000000000",1020,2726416.0]
["2019-05-16T04:12:15.000000000","2019-05-16T11:12:15.000000000",1133,957.55]
["2019-05-16T04:12:30.000000000","2019-05-16T11:12:30.000000000",1022,0.0]
["2019-05-16T04:12:30.000000000","2019-05-16T11:12:30.000000000",1130,753850752.3008]
["2019-05-16T04:12:45.000000000","2019-05-16T11:12:45.000000000",1021,276.4433]
["2019-05-16T04:12:45.000000000","2019-05-16T11:12:45.000000000",1016,478700.0]
["2019-05-16T04:13:00.000000000","2019-05-16T11:13:00.000000000",1019,17500.0]
["2019-05-16T04:13:00.000000000","2019-05-16T11:13:00.000000000",1018,478768.7]
["2019-05-16T04:13:15.000000000","2019-05-16T11:13:15.000000000",1017,478000.0]
["2019-05-16T04:13:15.000000000","2019-05-16T11:13:15.000000000",1020,2726416.0]
["2019-05-16T04:13:15.000000000","2019-05-16T11:13:15.000000000",1133,956.8104]
["2019-05-16T04:13:30.000000000","2019-05-16T11:13:30.000000000",1022,0.0]
["2019-05-16T04:13:30.000000000","2019-05-16T11:13:30.000000000",1130,753554390.8816]
["2019-05-16T04:13:45.000000000","2019-05-16T11:13:45.000000000",1021,276.3723]
["2019-05-16T04:13:45.000000000","2019-05-16T11:13:45.000000000",1016,478600.0]
["2019-05-16T04:14:00.000000000","2019-05-16T11:14:00.000000000",1019,17500.0]
["2019-05-16T04:14:00.000000000","2019-05-16T11:14:00.000000000",1018,478722.89999999997]
["2019-05-16T04:14:15.000000000","2019-05-16T11:14:15.000000000",1017,478000.0]
["2019-05-16T04:14:15.000000000","2019-05-16T11:14:15.000000000",1020,2726416.0]
["2019-05-16T04:14:15.000000000","2019-05-16T11:14:15.000000000",1133,956.7938]
["2019-05-16T04:14:30.000000000","2019-05-16T11:14:30.000000000",1022,0.0644429]
["2019-05-16T04:14:30.000000000","2019-05-16T11:14:30.000000000",1130,753753964.5328]
["2019-05-16T04:14:45.000000000","2019-05-16T11:14:45.000000000",1021,276.4678]
["2019-05-16T04:14:45.000000000","2019-05-16T11:14:45.000000000",1016,478300.0]
["2019-05-16T04:15:00.000000000","2019-05-16T11:15:00.000000000",1019,17500.0]
["2019-05-16T04:15:00.000000000","2019-05-16T11:15:00.000000000",1018,478602.10000000003]
["2019-05-16T04:15:15.000000000","2019-05-16T11:15:15.000000000",1017,478000.0]
["2019-05-16T04:15:15.000000000","2019-05-16T11:15:15.000000000",1020,2726416.0]
["2019-05-16T04:15:15.000000000","2019-05-16T11:15:15.000000000",1133,956.5583]
["2019-05-16T04:15:30.000000000","2019-05-16T11:15:30.000000000",1022,0.03333253]
["2019-05-16T04:15:30.000000000","2019-05-16T11:15:30.000000000",1130,753288020.0384]
["2019-05-16T04:15:45.000000000","2019-05-16T11:15:45.000000000",1021,276.3412]
["2019-05-16T04:15:45.000000000","2019-05-16T11:15:45.000000000",1016,478300.0]
["2019-05-16T04:16:00.000000000","2019-05-16T11:16:00.000000000",1019,17500.0]
["2019-05-16T04:16:00.000000000","2019-05-16T11:16:00.000000000",1018,478547.9]
["2019-05-16T04:16:15.000000000","2019-05-16T11:16:15.000000000",1017,477733.3]
["2019-05-16T04:16:15.000000000","2019-05-16T11:16:15.000000000",1020,2726416.0]
["2019-05-16T04:16:15.000000000","2019-05-16T11:16:15.000000000",1133,956.2187]
["2019-05-16T04:16:30.000000000","2019-05-16T11:16:30.000000000",1022,0.01777735]
["2019-05-16T04:16:30.000000000","2019-05-16T11:16:30.000000000",1130,752713018.904]
["2019-05-16T04:16:45.000000000","2019-05-16T11:16:45.000000000",1021,276.0659]
["2019-05-16T04:16:45.000000000","2019-05-16T11:16:45.000000000",1016,478100.0]
["2019-05-16T04:17:00.000000000","2019-05-16T11:17:00.000000000",1019,17446.75]
["2019-05-16T04:17:00.000000000","2019-05-16T11:17:00.000000000",1018,478566.7]
["2019-05-16T04:17:15.000000000","2019-05-16T11:17:15.000000000",1017,478000.0]
["2019-05-16T04:17:15.000000000","2019-05-16T11:17:15.000000000",1020,2726416.0]
["2019-05-16T04:17:15.000000000","2019-05-16T11:17:15.000000000",1133,956.3271]
["2019-05-16T04:17:30.000000000","2019-05-16T11:17:30.000000000",1022,0.0644429]
["2019-05-16T04:17:30.000000000","2019-05-16T11:17:30.000000000",1130,753209226.616]
["2019-05-16T04:17:45.000000000","2019-05-16T11:17:45.000000000",1021,276.3568]
["2019-05-16T04:17:45.000000000","2019-05-16T11:17:45.000000000",1016,478300.0]
["2019-05-16T04:18:00.000000000","2019-05-16T11:18:00.000000000",1019,17446.75]
["2019-05-16T04:18:00.000000000","2019-05-16T11:18:00.000000000",1018,478560.4]
["2019-05-16T04:18:15.000000000","2019-05-16T11:18:15.000000000",1017,478000.0]
["2019-05-16T04:18:15.000000000","2019-05-16T11:18:15.000000000",1020,2726416.0]
["2019-05-16T04:18:15.000000000","2019-05-16T11:18:15.000000000",1133,956.3875]
["2019-05-16T04:18:30.000000000","2019-05-16T11:18:30.000000000",1022,0.04666555]
["2019-05-16T04:18:30.000000000","2019-05-16T11:18:30.000000000",1130,752731285.8912]
["2019-05-16T04:18:45.000000000","2019-05-16T11:18:45.000000000",1021,276.1459]
["2019-05-16T04:18:45.000000000","2019-05-16T11:18:45.000000000",1016,478100.0]
["2019-05-16T04:19:00.000000000","2019-05-16T11:19:00.000000000",1019,17400.15]
["2019-05-16T04:19:00.000000000","2019-05-16T11:19:00.000000000",1018,478275.0]
["2019-05-16T04:19:15.000000000","2019-05-16T11:19:15.000000000",1017,478000.0]
["2019-05-16T04:19:15.000000000","2019-05-16T11:19:15.000000000",1020,2726416.0]
["2019-05-16T04:19:15.000000000","2019-05-16T11:19:15.000000000",1133,956.3875]
["2019-05-16T04:19:30.000000000","2019-05-16T11:19:30.000000000",1022,0.01777735]
["2019-05-16T04:19:30.000000000","2019-05-16T11:19:30.000000000",1130,753154698.296]
["2019-05-16T04:19:45.000000000","2019-05-16T11:19:45.000000000",1021,276.2546]
["2019-05-16T04:19:45.000000000","2019-05-16T11:19:45.000000000",1016,478100.0]
["2019-05-16T04:20:00.000000000","2019-05-16T11:20:00.000000000",1019,17400.15]
["2019-05-16T04:20:00.000000000","2019-05-16T11:20:00.000000000",1018,478341.7]
["2019-05-16T04:20:15.000000000","2019-05-16T11:20:15.000000000",1017,476266.7]
["2019-05-16T04:20:15.000000000","2019-05-16T11:20:15.000000000",1020,2726416.0]
["2019-05-16T04:20:15.000000000","2019-05-16T11:20:15.000000000",1133,954.4584]
["2019-05-16T04:20:30.000000000","2019-05-16T11:20:30.000000000",1022,0.01777735]
["2019-05-16T04:20:30.000000000","2019-05-16T11:20:30.000000000",1130,752876331.2224]
["2019-05-16T04:20:45.000000000","2019-05-16T11:20:45.000000000",1021,276.1392]
["2019-05-16T04:20:45.000000000","2019-05-16T11:20:45.000000000",1016,478300.0]
["2019-05-16T04:21:00.000000000","2019-05-16T11:21:00.000000000",1019,17400.15]
["2019-05-16T04:21:00.000000000","2019-05-16T11:21:00.000000000",1018,478095.8]
["2019-05-16T04:21:15.000000000","2019-05-16T11:21:15.000000000",1017,476000.0]
["2019-05-16T04:21:15.000000000","2019-05-16T11:21:15.000000000",1020,2726416.0]
["2019-05-16T04:21:15.000000000","2019-05-16T11:21:15.000000000",1133,955.4375]
["2019-05-16T04:21:30.000000000","2019-05-16T11:21:30.000000000",1022,0.04666555]
["2019-05-16T04:21:30.000000000","2019-05-16T11:21:30.000000000",1130,752464642.4064]
["2019-05-16T04:21:45.000000000","2019-05-16T11:21:45.000000000",1021,276.0082]
["2019-05-16T04:21:45.000000000","2019-05-16T11:21:45.000000000",1016,477900.0]
["2019-05-16T04:22:00.000000000","2019-05-16T11:22:00.000000000",1019,17400.15]
["2019-05-16T04:22:00.000000000","2019-05-16T11:22:00.000000000",1018,478193.8]
["2019-05-16T04:22:15.000000000","2019-05-16T11:22:15.000000000",1017,476000.0]
["2019-05-16T04:22:15.000000000","2019-05-16T11:22:15.000000000",1020,2726416.0]
["2019-05-16T04:22:15.000000000","2019-05-16T11:22:15.000000000",1133,954.2417]
["2019-05-16T04:22:30.000000000","2019-05-16T11:22:30.000000000",1022,0.0]
["2019-05-16T04:22:30.000000000","2019-05-16T11:22:30.000000000",1130,752615958.4944]
["2019-05-16T04:22:45.000000000","2019-05-16T11:22:45.000000000",1021,276.0349]
["2019-05-16T04:22:45.000000000","2019-05-16T11:22:45.000000000",1016,478000.0]
["2019-05-16T04:23:00.000000000","2019-05-16T11:23:00.000000000",1019,17400.15]
["2019-05-16T04:23:00.000000000","2019-05-16T11:23:00.000000000",1018,478179.19999999995]
["2019-05-16T04:23:15.000000000","2019-05-16T11:23:15.000000000",1017,476000.0]
["2019-05-16T04:23:15.000000000","2019-05-16T11:23:15.000000000",1020,2726416.0]
["2019-05-16T04:23:15.000000000","2019-05-16T11:23:15.000000000",1133,954.2563]
["2019-05-16T04:23:30.000000000","2019-05-16T11:23:30.000000000",1022,0.03111036]
["2019-05-16T04:23:30.000000000","2019-05-16T11:23:30.000000000",1130,752640496.2384]
["2019-05-16T04:23:45.000000000","2019-05-16T11:23:45.000000000",1021,276.0238]
["2019-05-16T04:23:45.000000000","2019-05-16T11:23:45.000000000",1016,478000.0]
["2019-05-16T04:24:00.000000000","2019-05-16T11:24:00.000000000",1019,17400.15]
["2019-05-16T04:24:00.000000000","2019-05-16T11:24:00.000000000",1018,478241.69999999995]
["2019-05-16T04:24:15.000000000","2019-05-16T11:24:15.000000000",1017,476000.0]
["2019-05-16T04:24:15.000000000","2019-05-16T11:24:15.000000000",1020,2726416.0]
["2019-05-16T04:24:15.000000000","2019-05-16T11:24:15.000000000",1133,954.1938]
["2019-05-16T04:24:30.000000000","2019-05-16T11:24:30.000000000",1022,0.01777735]
["2019-05-16T04:24:30.000000000","2019-05-16T11:24:30.000000000",1130,752259070.64]
["2019-05-16T04:24:45.000000000","2019-05-16T11:24:45.000000000",1021,276.0948]
["2019-05-16T04:24:45.000000000","2019-05-16T11:24:45.000000000",1016,478200.0]
["2019-05-16T04:25:00.000000000","2019-05-16T11:25:00.000000000",1019,17400.15]
["2019-05-16T04:25:00.000000000","2019-05-16T11:25:00.000000000",1018,478372.9]
["2019-05-16T04:25:15.000000000","2019-05-16T11:25:15.000000000",1017,478000.0]
["2019-05-16T04:25:15.000000000","2019-05-16T11:25:15.000000000",1020,2726416.0]
["2019-05-16T04:25:15.000000000","2019-05-16T11:25:15.000000000",1133,956.5667]
["2019-05-16T04:25:30.000000000","2019-05-16T11:25:30.000000000",1022,0.03333253]
["2019-05-16T04:25:30.000000000","2019-05-16T11:25:30.000000000",1130,753197503.0272]
["2019-05-16T04:25:45.000000000","2019-05-16T11:25:45.000000000",1021,276.1659]
["2019-05-16T04:25:45.000000000","2019-05-16T11:25:45.000000000",1016,477800.0]
["2019-05-16T04:26:00.000000000","2019-05-16T11:26:00.000000000",1019,17400.15]
["2019-05-16T04:26:00.000000000","2019-05-16T11:26:00.000000000",1018,478364.6]
["2019-05-16T04:26:15.000000000","2019-05-16T11:26:15.000000000",1017,476266.7]
["2019-05-16T04:26:15.000000000","2019-05-16T11:26:15.000000000",1020,2726416.0]
["2019-05-16T04:26:15.000000000","2019-05-16T11:26:15.000000000",1133,954.65]
["2019-05-16T04:26:30.000000000","2019-05-16T11:26:30.000000000",1022,0.01555518]
["2019-05-16T04:26:30.000000000","2019-05-16T11:26:30.000000000",1130,752428653.7152]
["2019-05-16T04:26:45.000000000","2019-05-16T11:26:45.000000000",1021,276.1659]
["2019-05-16T04:26:45.000000000","2019-05-16T11:26:45.000000000",1016,478500.0]
["2019-05-16T04:27:00.000000000","2019-05-16T11:27:00.000000000",1019,17400.15]
["2019-05-16T04:27:00.000000000","2019-05-16T11:27:00.000000000",1018,478556.2]
["2019-05-16T04:27:15.000000000","2019-05-16T11:27:15.000000000",1017,478000.0]
["2019-05-16T04:27:15.000000000","2019-05-16T11:27:15.000000000",1020,2726416.0]
["2019-05-16T04:27:15.000000000","2019-05-16T11:27:15.000000000",1133,956.5771]
["2019-05-16T04:27:30.000000000","2019-05-16T11:27:30.000000000",1022,0.01555518]
["2019-05-16T04:27:30.000000000","2019-05-16T11:27:30.000000000",1130,753312285.1408]
["2019-05-16T04:27:45.000000000","2019-05-16T11:27:45.000000000",1021,276.2413]
["2019-05-16T04:27:45.000000000","2019-05-16T11:27:45.000000000",1016,478400.0]
["2019-05-16T04:28:00.000000000","2019-05-16T11:28:00.000000000",1019,17400.15]
["2019-05-16T04:28:00.000000000","2019-05-16T11:28:00.000000000",1018,478562.5]
["2019-05-16T04:28:15.000000000","2019-05-16T11:28:15.000000000",1017,478000.0]
["2019-05-16T04:28:15.000000000","2019-05-16T11:28:15.000000000",1020,2726416.0]
["2019-05-16T04:28:15.000000000","2019-05-16T11:28:15.000000000",1133,956.4479]
["2019-05-16T04:28:30.000000000","2019-05-16T11:28:30.000000000",1022,0.03111036]
["2019-05-16T04:28:30.000000000","2019-05-16T11:28:30.000000000",1130,753227493.6032]
["2019-05-16T04:28:45.000000000","2019-05-16T11:28:45.000000000",1021,276.2591]
["2019-05-16T04:28:45.000000000","2019-05-16T11:28:45.000000000",1016,478600.0]
["2019-05-16T04:29:00.000000000","2019-05-16T11:29:00.000000000",1019,17300.05]
["2019-05-16T04:29:00.000000000","2019-05-16T11:29:00.000000000",1018,478622.9]
["2019-05-16T04:29:15.000000000","2019-05-16T11:29:15.000000000",1017,478000.0]
["2019-05-16T04:29:15.000000000","2019-05-16T11:29:15.000000000",1020,2726416.0]
["2019-05-16T04:29:15.000000000","2019-05-16T11:29:15.000000000",1133,956.5417]
["2019-05-16T04:29:30.000000000","2019-05-16T11:29:30.000000000",1022,0.0355547]
["2019-05-16T04:29:30.000000000","2019-05-16T11:29:30.000000000",1130,753051912.4128]
["2019-05-16T04:29:45.000000000","2019-05-16T11:29:45.000000000",1021,276.2613]
["2019-05-16T04:29:45.000000000","2019-05-16T11:29:45.000000000",1016,478600.0]
["2019-05-16T04:30:00.000000000","2019-05-16T11:30:00.000000000",1019,17300.05]
["2019-05-16T04:30:00.000000000","2019-05-16T11:30:00.000000000",1018,478387.5]
["2019-05-16T04:30:15.000000000","2019-05-16T11:30:15.000000000",1017,478000.0]
["2019-05-16T04:30:15.000000000","2019-05-16T11:30:15.000000000",1020,2726416.0]
["2019-05-16T04:30:15.000000000","2019-05-16T11:30:15.000000000",1133,956.3125]
["2019-05-16T04:30:30.000000000","2019-05-16T11:30:30.000000000",1022,0.0]
["2019-05-16T04:30:30.000000000","2019-05-16T11:30:30.000000000",1130,752918863.312]
["2019-05-16T04:30:45.000000000","2019-05-16T11:30:45.000000000",1021,276.1392]
["2019-05-16T04:30:45.000000000","2019-05-16T11:30:45.000000000",1016,478500.0]
["2019-05-16T04:31:00.000000000","2019-05-16T11:31:00.000000000",1019,17300.05]
["2019-05-16T04:31:00.000000000","2019-05-16T11:31:00.000000000",1018,478687.5]
["2019-05-16T04:31:15.000000000","2019-05-16T11:31:15.000000000",1017,478000.0]
["2019-05-16T04:31:15.000000000","2019-05-16T11:31:15.000000000",1020,2726416.0]
["2019-05-16T04:31:15.000000000","2019-05-16T11:31:15.000000000",1133,956.7104]
["2019-05-16T04:31:30.000000000","2019-05-16T11:31:30.000000000",1022,0.01555518]
["2019-05-16T04:31:30.000000000","2019-05-16T11:31:30.000000000",1130,753693438.0976]
["2019-05-16T04:31:45.000000000","2019-05-16T11:31:45.000000000",1021,276.3857]
["2019-05-16T04:31:45.000000000","2019-05-16T11:31:45.000000000",1016,477900.0]
["2019-05-16T04:32:00.000000000","2019-05-16T11:32:00.000000000",1019,17300.05]
["2019-05-16T04:32:00.000000000","2019-05-16T11:32:00.000000000",1018,478379.2]
["2019-05-16T04:32:15.000000000","2019-05-16T11:32:15.000000000",1017,478000.0]
["2019-05-16T04:32:15.000000000","2019-05-16T11:32:15.000000000",1020,2726416.0]
["2019-05-16T04:32:15.000000000","2019-05-16T11:32:15.000000000",1133,956.4146]
["2019-05-16T04:32:30.000000000","2019-05-16T11:32:30.000000000",1022,0.03333253]
["2019-05-16T04:32:30.000000000","2019-05-16T11:32:30.000000000",1130,753100169.976]
["2019-05-16T04:32:45.000000000","2019-05-16T11:32:45.000000000",1021,276.117]
["2019-05-16T04:32:45.000000000","2019-05-16T11:32:45.000000000",1016,478100.0]
["2019-05-16T04:33:00.000000000","2019-05-16T11:33:00.000000000",1019,17300.05]
["2019-05-16T04:33:00.000000000","2019-05-16T11:33:00.000000000",1018,478537.5]
["2019-05-16T04:33:15.000000000","2019-05-16T11:33:15.000000000",1017,477733.3]
["2019-05-16T04:33:15.000000000","2019-05-16T11:33:15.000000000",1020,2726416.0]
["2019-05-16T04:33:15.000000000","2019-05-16T11:33:15.000000000",1133,956.25]
["2019-05-16T04:33:30.000000000","2019-05-16T11:33:30.000000000",1022,0.04888771]
["2019-05-16T04:33:30.000000000","2019-05-16T11:33:30.000000000",1130,752882329.3376]
["2019-05-16T04:33:45.000000000","2019-05-16T11:33:45.000000000",1021,276.0837]
["2019-05-16T04:33:45.000000000","2019-05-16T11:33:45.000000000",1016,478200.0]
["2019-05-16T04:34:00.000000000","2019-05-16T11:34:00.000000000",1019,17300.05]
["2019-05-16T04:34:00.000000000","2019-05-16T11:34:00.000000000",1018,478381.3]
["2019-05-16T04:34:15.000000000","2019-05-16T11:34:15.000000000",1017,477733.3]
["2019-05-16T04:34:15.000000000","2019-05-16T11:34:15.000000000",1020,2726416.0]
["2019-05-16T04:34:15.000000000","2019-05-16T11:34:15.000000000",1133,956.0937]
["2019-05-16T04:34:30.000000000","2019-05-16T11:34:30.000000000",1022,0.01777735]
["2019-05-16T04:34:30.000000000","2019-05-16T11:34:30.000000000",1130,752652492.4688]
["2019-05-16T04:34:45.000000000","2019-05-16T11:34:45.000000000",1021,276.0904]
["2019-05-16T04:34:45.000000000","2019-05-16T11:34:45.000000000",1016,478200.0]
["2019-05-16T04:35:00.000000000","2019-05-16T11:35:00.000000000",1019,17300.05]
["2019-05-16T04:35:00.000000000","2019-05-16T11:35:00.000000000",1018,478275.0]
["2019-05-16T04:35:15.000000000","2019-05-16T11:35:15.000000000",1017,476000.0]
["2019-05-16T04:35:15.000000000","2019-05-16T11:35:15.000000000",1020,2726416.0]
["2019-05-16T04:35:15.000000000","2019-05-16T11:35:15.000000000",1133,954.1354]
["2019-05-16T04:35:30.000000000","2019-05-16T11:35:30.000000000",1022,0.06666507]
["2019-05-16T04:35:30.000000000","2019-05-16T11:35:30.000000000",1130,752398117.856]
["2019-05-16T04:35:45.000000000","2019-05-16T11:35:45.000000000",1021,275.9283]
["2019-05-16T04:35:45.000000000","2019-05-16T11:35:45.000000000",1016,477700.0]
["2019-05-16T04:36:00.000000000","2019-05-16T11:36:00.000000000",1019,17300.05]
["2019-05-16T04:36:00.000000000","2019-05-16T11:36:00.000000000",1018,478812.5]
["2019-05-16T04:36:15.000000000","2019-05-16T11:36:15.000000000",1017,478000.0]
["2019-05-16T04:36:15.000000000","2019-05-16T11:36:15.000000000",1020,2726416.0]
["2019-05-16T04:36:15.000000000","2019-05-16T11:36:15.000000000",1133,956.2542]
["2019-05-16T04:36:30.000000000","2019-05-16T11:36:30.000000000",1022,0.0]
["2019-05-16T04:36:30.000000000","2019-05-16T11:36:30.000000000",1130,752694751.9168]
["2019-05-16T04:36:45.000000000","2019-05-16T11:36:45.000000000",1021,276.0903]
["2019-05-16T04:36:45.000000000","2019-05-16T11:36:45.000000000",1016,477300.0]
["2019-05-16T04:37:00.000000000","2019-05-16T11:37:00.000000000",1019,17300.05]
["2019-05-16T04:37:00.000000000","2019-05-16T11:37:00.000000000",1018,478239.6]
["2019-05-16T04:37:15.000000000","2019-05-16T11:37:15.000000000",1017,476266.7]
["2019-05-16T04:37:15.000000000","2019-05-16T11:37:15.000000000",1020,2726416.0]
["2019-05-16T04:37:15.000000000","2019-05-16T11:37:15.000000000",1133,955.625]
["2019-05-16T04:37:30.000000000","2019-05-16T11:37:30.000000000",1022,0.03111036]
["2019-05-16T04:37:30.000000000","2019-05-16T11:37:30.000000000",1130,752489180.1504]
["2019-05-16T04:37:45.000000000","2019-05-16T11:37:45.000000000",1021,276.0326]
["2019-05-16T04:37:45.000000000","2019-05-16T11:37:45.000000000",1016,477900.0]
["2019-05-16T04:38:00.000000000","2019-05-16T11:38:00.000000000",1019,17300.05]
["2019-05-16T04:38:00.000000000","2019-05-16T11:38:00.000000000",1018,479485.4]
["2019-05-16T04:38:15.000000000","2019-05-16T11:38:15.000000000",1017,476000.0]
["2019-05-16T04:38:15.000000000","2019-05-16T11:38:15.000000000",1020,2726416.0]
["2019-05-16T04:38:15.000000000","2019-05-16T11:38:15.000000000",1133,955.8312]
["2019-05-16T04:38:30.000000000","2019-05-16T11:38:30.000000000",1022,0.03111036]
["2019-05-16T04:38:30.000000000","2019-05-16T11:38:30.000000000",1130,752428381.0736]
["2019-05-16T04:38:45.000000000","2019-05-16T11:38:45.000000000",1021,276.0593]
["2019-05-16T04:38:45.000000000","2019-05-16T11:38:45.000000000",1016,478300.0]
["2019-05-16T04:39:00.000000000","2019-05-16T11:39:00.000000000",1019,17300.05]
["2019-05-16T04:39:00.000000000","2019-05-16T11:39:00.000000000",1018,479860.4]
["2019-05-16T04:39:15.000000000","2019-05-16T11:39:15.000000000",1017,476266.7]
["2019-05-16T04:39:15.000000000","2019-05-16T11:39:15.000000000",1020,2726416.0]
["2019-05-16T04:39:15.000000000","2019-05-16T11:39:15.000000000",1133,956.1792]
["2019-05-16T04:39:30.000000000","2019-05-16T11:39:30.000000000",1022,0.03333253]
["2019-05-16T04:39:30.000000000","2019-05-16T11:39:30.000000000",1130,752543435.8288]
["2019-05-16T04:39:45.000000000","2019-05-16T11:39:45.000000000",1021,276.0104]
["2019-05-16T04:39:45.000000000","2019-05-16T11:39:45.000000000",1016,478200.0]
["2019-05-16T04:40:00.000000000","2019-05-16T11:40:00.000000000",1019,17246.8]
["2019-05-16T04:40:00.000000000","2019-05-16T11:40:00.000000000",1018,479860.4]
["2019-05-16T04:40:15.000000000","2019-05-16T11:40:15.000000000",1017,476266.7]
["2019-05-16T04:40:15.000000000","2019-05-16T11:40:15.000000000",1020,2726416.0]
["2019-05-16T04:40:15.000000000","2019-05-16T11:40:15.000000000",1133,956.1334]
["2019-05-16T04:40:30.000000000","2019-05-16T11:40:30.000000000",1022,0.04888771]
["2019-05-16T04:40:30.000000000","2019-05-16T11:40:30.000000000",1130,752694751.9168]
["2019-05-16T04:40:45.000000000","2019-05-16T11:40:45.000000000",1021,276.037]
["2019-05-16T04:40:45.000000000","2019-05-16T11:40:45.000000000",1016,478200.0]
["2019-05-16T04:41:00.000000000","2019-05-16T11:41:00.000000000",1019,17200.199999999997]
["2019-05-16T04:41:00.000000000","2019-05-16T11:41:00.000000000",1018,478639.6]
["2019-05-16T04:41:15.000000000","2019-05-16T11:41:15.000000000",1017,478000.0]
["2019-05-16T04:41:15.000000000","2019-05-16T11:41:15.000000000",1020,2726416.0]
["2019-05-16T04:41:15.000000000","2019-05-16T11:41:15.000000000",1133,957.4854]
["2019-05-16T04:41:30.000000000","2019-05-16T11:41:30.000000000",1022,0.03333253]
["2019-05-16T04:41:30.000000000","2019-05-16T11:41:30.000000000",1130,752731013.2496]
["2019-05-16T04:41:45.000000000","2019-05-16T11:41:45.000000000",1021,276.1281]
["2019-05-16T04:41:45.000000000","2019-05-16T11:41:45.000000000",1016,478200.0]
["2019-05-16T04:42:00.000000000","2019-05-16T11:42:00.000000000",1019,17200.199999999997]
["2019-05-16T04:42:00.000000000","2019-05-16T11:42:00.000000000",1018,478570.80000000005]
["2019-05-16T04:42:15.000000000","2019-05-16T11:42:15.000000000",1017,476266.7]
["2019-05-16T04:42:15.000000000","2019-05-16T11:42:15.000000000",1020,2726416.0]
["2019-05-16T04:42:15.000000000","2019-05-16T11:42:15.000000000",1133,955.4292]
["2019-05-16T04:42:30.000000000","2019-05-16T11:42:30.000000000",1022,0.05333205]
["2019-05-16T04:42:30.000000000","2019-05-16T11:42:30.000000000",1130,752585967.9184]
["2019-05-16T04:42:45.000000000","2019-05-16T11:42:45.000000000",1021,275.9927]
["2019-05-16T04:42:45.000000000","2019-05-16T11:42:45.000000000",1016,478000.0]
["2019-05-16T04:43:00.000000000","2019-05-16T11:43:00.000000000",1019,17200.199999999997]
["2019-05-16T04:43:00.000000000","2019-05-16T11:43:00.000000000",1018,478500.0]
["2019-05-16T04:43:15.000000000","2019-05-16T11:43:15.000000000",1017,476266.7]
["2019-05-16T04:43:15.000000000","2019-05-16T11:43:15.000000000",1020,2726416.0]
["2019-05-16T04:43:15.000000000","2019-05-16T11:43:15.000000000",1133,955.4584]
["2019-05-16T04:43:30.000000000","2019-05-16T11:43:30.000000000",1022,0.05110988]
["2019-05-16T04:43:30.000000000","2019-05-16T11:43:30.000000000",1130,752416384.8432]
["2019-05-16T04:43:45.000000000","2019-05-16T11:43:45.000000000",1021,275.9749]
["2019-05-16T04:43:45.000000000","2019-05-16T11:43:45.000000000",1016,478000.0]
["2019-05-16T04:44:00.000000000","2019-05-16T11:44:00.000000000",1019,17200.199999999997]
["2019-05-16T04:44:00.000000000","2019-05-16T11:44:00.000000000",1018,479729.2]
["2019-05-16T04:44:15.000000000","2019-05-16T11:44:15.000000000",1017,476000.0]
["2019-05-16T04:44:15.000000000","2019-05-16T11:44:15.000000000",1020,2726416.0]
["2019-05-16T04:44:15.000000000","2019-05-16T11:44:15.000000000",1133,955.55]
["2019-05-16T04:44:30.000000000","2019-05-16T11:44:30.000000000",1022,0.0]
["2019-05-16T04:44:30.000000000","2019-05-16T11:44:30.000000000",1130,751932173.3616]
["2019-05-16T04:44:45.000000000","2019-05-16T11:44:45.000000000",1021,275.8373]
["2019-05-16T04:44:45.000000000","2019-05-16T11:44:45.000000000",1016,477900.0]
["2019-05-16T04:45:00.000000000","2019-05-16T11:45:00.000000000",1019,17200.199999999997]
["2019-05-16T04:45:00.000000000","2019-05-16T11:45:00.000000000",1018,479506.3]
["2019-05-16T04:45:15.000000000","2019-05-16T11:45:15.000000000",1017,476000.0]
["2019-05-16T04:45:15.000000000","2019-05-16T11:45:15.000000000",1020,2726416.0]
["2019-05-16T04:45:15.000000000","2019-05-16T11:45:15.000000000",1133,955.5208]
["2019-05-16T04:45:30.000000000","2019-05-16T11:45:30.000000000",1022,0.0]
["2019-05-16T04:45:30.000000000","2019-05-16T11:45:30.000000000",1130,752016964.8992]
["2019-05-16T04:45:45.000000000","2019-05-16T11:45:45.000000000",1021,275.9105]
["2019-05-16T04:45:45.000000000","2019-05-16T11:45:45.000000000",1016,477800.0]
["2019-05-16T04:46:00.000000000","2019-05-16T11:46:00.000000000",1019,17200.199999999997]
["2019-05-16T04:46:00.000000000","2019-05-16T11:46:00.000000000",1018,479591.7]
["2019-05-16T04:46:15.000000000","2019-05-16T11:46:15.000000000",1017,476000.0]
["2019-05-16T04:46:15.000000000","2019-05-16T11:46:15.000000000",1020,2726416.0]
["2019-05-16T04:46:15.000000000","2019-05-16T11:46:15.000000000",1133,955.7292]
["2019-05-16T04:46:30.000000000","2019-05-16T11:46:30.000000000",1022,0.03333253]
["2019-05-16T04:46:30.000000000","2019-05-16T11:46:30.000000000",1130,752156284.7568]
["2019-05-16T04:46:45.000000000","2019-05-16T11:46:45.000000000",1021,275.9416]
["2019-05-16T04:46:45.000000000","2019-05-16T11:46:45.000000000",1016,477900.0]
["2019-05-16T04:47:00.000000000","2019-05-16T11:47:00.000000000",1019,17146.809999999998]
["2019-05-16T04:47:00.000000000","2019-05-16T11:47:00.000000000",1018,479229.2]
["2019-05-16T04:47:15.000000000","2019-05-16T11:47:15.000000000",1017,476000.0]
["2019-05-16T04:47:15.000000000","2019-05-16T11:47:15.000000000",1020,2726416.0]
["2019-05-16T04:47:15.000000000","2019-05-16T11:47:15.000000000",1133,955.4521]
["2019-05-16T04:47:30.000000000","2019-05-16T11:47:30.000000000",1022,0.03333253]
["2019-05-16T04:47:30.000000000","2019-05-16T11:47:30.000000000",1130,751375439.2144]
["2019-05-16T04:47:45.000000000","2019-05-16T11:47:45.000000000",1021,275.7507]
["2019-05-16T04:47:45.000000000","2019-05-16T11:47:45.000000000",1016,477900.0]
["2019-05-16T04:48:00.000000000","2019-05-16T11:48:00.000000000",1019,17200.199999999997]
["2019-05-16T04:48:00.000000000","2019-05-16T11:48:00.000000000",1018,479650.0]
["2019-05-16T04:48:15.000000000","2019-05-16T11:48:15.000000000",1017,476000.0]
["2019-05-16T04:48:15.000000000","2019-05-16T11:48:15.000000000",1020,2726416.0]
["2019-05-16T04:48:15.000000000","2019-05-16T11:48:15.000000000",1133,955.7396]
["2019-05-16T04:48:30.000000000","2019-05-16T11:48:30.000000000",1022,0.01777735]
["2019-05-16T04:48:30.000000000","2019-05-16T11:48:30.000000000",1130,752071493.2192]
["2019-05-16T04:48:45.000000000","2019-05-16T11:48:45.000000000",1021,275.9062]
["2019-05-16T04:48:45.000000000","2019-05-16T11:48:45.000000000",1016,478000.0]
["2019-05-16T04:49:00.000000000","2019-05-16T11:49:00.000000000",1019,17200.199999999997]
["2019-05-16T04:49:00.000000000","2019-05-16T11:49:00.000000000",1018,479860.4]
["2019-05-16T04:49:15.000000000","2019-05-16T11:49:15.000000000",1017,476000.0]
["2019-05-16T04:49:15.000000000","2019-05-16T11:49:15.000000000",1020,2726416.0]
["2019-05-16T04:49:15.000000000","2019-05-16T11:49:15.000000000",1133,955.5562]
["2019-05-16T04:49:30.000000000","2019-05-16T11:49:30.000000000",1022,0.03333253]
["2019-05-16T04:49:30.000000000","2019-05-16T11:49:30.000000000",1130,751647808.1728]
["2019-05-16T04:49:45.000000000","2019-05-16T11:49:45.000000000",1021,275.673]
["2019-05-16T04:49:45.000000000","2019-05-16T11:49:45.000000000",1016,477700.0]
["2019-05-16T04:50:00.000000000","2019-05-16T11:50:00.000000000",1019,17200.199999999997]
["2019-05-16T04:50:00.000000000","2019-05-16T11:50:00.000000000",1018,479604.2]
["2019-05-16T04:50:15.000000000","2019-05-16T11:50:15.000000000",1017,476000.0]
["2019-05-16T04:50:15.000000000","2019-05-16T11:50:15.000000000",1020,2726416.0]
["2019-05-16T04:50:15.000000000","2019-05-16T11:50:15.000000000",1133,955.5625]
["2019-05-16T04:50:30.000000000","2019-05-16T11:50:30.000000000",1022,0.05110988]
["2019-05-16T04:50:30.000000000","2019-05-16T11:50:30.000000000",1130,751732327.0688]
["2019-05-16T04:50:45.000000000","2019-05-16T11:50:45.000000000",1021,275.6198]
["2019-05-16T04:50:45.000000000","2019-05-16T11:50:45.000000000",1016,477000.0]
["2019-05-16T04:51:00.000000000","2019-05-16T11:51:00.000000000",1019,17200.199999999997]
["2019-05-16T04:51:00.000000000","2019-05-16T11:51:00.000000000",1018,479570.80000000005]
["2019-05-16T04:51:15.000000000","2019-05-16T11:51:15.000000000",1017,476000.0]
["2019-05-16T04:51:15.000000000","2019-05-16T11:51:15.000000000",1020,2726416.0]
["2019-05-16T04:51:15.000000000","2019-05-16T11:51:15.000000000",1133,955.7229]
["2019-05-16T04:51:30.000000000","2019-05-16T11:51:30.000000000",1022,0.01555518]
["2019-05-16T04:51:30.000000000","2019-05-16T11:51:30.000000000",1130,752107754.552]
["2019-05-16T04:51:45.000000000","2019-05-16T11:51:45.000000000",1021,275.8906]
["2019-05-16T04:51:45.000000000","2019-05-16T11:51:45.000000000",1016,477600.0]
["2019-05-16T04:52:00.000000000","2019-05-16T11:52:00.000000000",1019,17200.199999999997]
["2019-05-16T04:52:00.000000000","2019-05-16T11:52:00.000000000",1018,479666.7]
["2019-05-16T04:52:15.000000000","2019-05-16T11:52:15.000000000",1017,477191.7]
["2019-05-16T04:52:15.000000000","2019-05-16T11:52:15.000000000",1020,2726416.0]
["2019-05-16T04:52:15.000000000","2019-05-16T11:52:15.000000000",1133,956.9771]
["2019-05-16T04:52:30.000000000","2019-05-16T11:52:30.000000000",1022,0.0355547]
["2019-05-16T04:52:30.000000000","2019-05-16T11:52:30.000000000",1130,751986429.04]
["2019-05-16T04:52:45.000000000","2019-05-16T11:52:45.000000000",1021,275.9771]
["2019-05-16T04:52:45.000000000","2019-05-16T11:52:45.000000000",1016,477800.0]
["2019-05-16T04:53:00.000000000","2019-05-16T11:53:00.000000000",1019,17253.45]
["2019-05-16T04:53:00.000000000","2019-05-16T11:53:00.000000000",1018,478508.30000000005]
["2019-05-16T04:53:15.000000000","2019-05-16T11:53:15.000000000",1017,476000.0]
["2019-05-16T04:53:15.000000000","2019-05-16T11:53:15.000000000",1020,2726416.0]
["2019-05-16T04:53:15.000000000","2019-05-16T11:53:15.000000000",1133,955.3521]
["2019-05-16T04:53:30.000000000","2019-05-16T11:53:30.000000000",1022,0.05110988]
["2019-05-16T04:53:30.000000000","2019-05-16T11:53:30.000000000",1130,752156284.7568]
["2019-05-16T04:53:45.000000000","2019-05-16T11:53:45.000000000",1021,275.9239]
["2019-05-16T04:53:45.000000000","2019-05-16T11:53:45.000000000",1016,477700.0]
["2019-05-16T04:54:00.000000000","2019-05-16T11:54:00.000000000",1019,17200.199999999997]
["2019-05-16T04:54:00.000000000","2019-05-16T11:54:00.000000000",1018,478560.4]
["2019-05-16T04:54:15.000000000","2019-05-16T11:54:15.000000000",1017,477733.3]
["2019-05-16T04:54:15.000000000","2019-05-16T11:54:15.000000000",1020,2726416.0]
["2019-05-16T04:54:15.000000000","2019-05-16T11:54:15.000000000",1133,957.0645]
["2019-05-16T04:54:30.000000000","2019-05-16T11:54:30.000000000",1022,0.0644429]
["2019-05-16T04:54:30.000000000","2019-05-16T11:54:30.000000000",1130,752410386.728]
["2019-05-16T04:54:45.000000000","2019-05-16T11:54:45.000000000",1021,275.9061]
["2019-05-16T04:54:45.000000000","2019-05-16T11:54:45.000000000",1016,477800.0]
["2019-05-16T04:55:00.000000000","2019-05-16T11:55:00.000000000",1019,17300.05]
["2019-05-16T04:55:00.000000000","2019-05-16T11:55:00.000000000",1018,479743.7]
["2019-05-16T04:55:15.000000000","2019-05-16T11:55:15.000000000",1017,476000.0]
["2019-05-16T04:55:15.000000000","2019-05-16T11:55:15.000000000",1020,2726416.0]
["2019-05-16T04:55:15.000000000","2019-05-16T11:55:15.000000000",1133,955.8104]
["2019-05-16T04:55:30.000000000","2019-05-16T11:55:30.000000000",1022,0.05333205]
["2019-05-16T04:55:30.000000000","2019-05-16T11:55:30.000000000",1130,752313598.96]
["2019-05-16T04:55:45.000000000","2019-05-16T11:55:45.000000000",1021,275.9106]
["2019-05-16T04:55:45.000000000","2019-05-16T11:55:45.000000000",1016,477700.0]
["2019-05-16T04:56:00.000000000","2019-05-16T11:56:00.000000000",1019,17300.05]
["2019-05-16T04:56:00.000000000","2019-05-16T11:56:00.000000000",1018,479795.8]
["2019-05-16T04:56:15.000000000","2019-05-16T11:56:15.000000000",1017,476000.0]
["2019-05-16T04:56:15.000000000","2019-05-16T11:56:15.000000000",1020,2726416.0]
["2019-05-16T04:56:15.000000000","2019-05-16T11:56:15.000000000",1133,955.7208]
["2019-05-16T04:56:30.000000000","2019-05-16T11:56:30.000000000",1022,0.03333253]
["2019-05-16T04:56:30.000000000","2019-05-16T11:56:30.000000000",1130,752065222.4624]
["2019-05-16T04:56:45.000000000","2019-05-16T11:56:45.000000000",1021,275.9615]
["2019-05-16T04:56:45.000000000","2019-05-16T11:56:45.000000000",1016,477800.0]
["2019-05-16T04:57:00.000000000","2019-05-16T11:57:00.000000000",1019,17300.05]
["2019-05-16T04:57:00.000000000","2019-05-16T11:57:00.000000000",1018,479797.9]
["2019-05-16T04:57:15.000000000","2019-05-16T11:57:15.000000000",1017,476000.0]
["2019-05-16T04:57:15.000000000","2019-05-16T11:57:15.000000000",1020,2726416.0]
["2019-05-16T04:57:15.000000000","2019-05-16T11:57:15.000000000",1133,955.7813]
["2019-05-16T04:57:30.000000000","2019-05-16T11:57:30.000000000",1022,0.01777735]
["2019-05-16T04:57:30.000000000","2019-05-16T11:57:30.000000000",1130,751780857.2736]
["2019-05-16T04:57:45.000000000","2019-05-16T11:57:45.000000000",1021,275.8306]
["2019-05-16T04:57:45.000000000","2019-05-16T11:57:45.000000000",1016,477800.0]
["2019-05-16T04:58:00.000000000","2019-05-16T11:58:00.000000000",1019,17300.05]
["2019-05-16T04:58:00.000000000","2019-05-16T11:58:00.000000000",1018,479737.5]
["2019-05-16T04:58:15.000000000","2019-05-16T11:58:15.000000000",1017,476000.0]
["2019-05-16T04:58:15.000000000","2019-05-16T11:58:15.000000000",1020,2726416.0]
["2019-05-16T04:58:15.000000000","2019-05-16T11:58:15.000000000",1133,955.7792]
["2019-05-16T04:58:30.000000000","2019-05-16T11:58:30.000000000",1022,0.0]
["2019-05-16T04:58:30.000000000","2019-05-16T11:58:30.000000000",1130,752101756.4368]
["2019-05-16T04:58:45.000000000","2019-05-16T11:58:45.000000000",1021,275.8573]
["2019-05-16T04:58:45.000000000","2019-05-16T11:58:45.000000000",1016,477600.0]
["2019-05-16T04:59:00.000000000","2019-05-16T11:59:00.000000000",1019,17300.05]
["2019-05-16T04:59:00.000000000","2019-05-16T11:59:00.000000000",1018,479329.2]
["2019-05-16T04:59:15.000000000","2019-05-16T11:59:15.000000000",1017,476000.0]
["2019-05-16T04:59:15.000000000","2019-05-16T11:59:15.000000000",1020,2726416.0]
["2019-05-16T04:59:15.000000000","2019-05-16T11:59:15.000000000",1133,955.9271]
["2019-05-16T04:59:30.000000000","2019-05-16T11:59:30.000000000",1022,0.03111036]
["2019-05-16T04:59:30.000000000","2019-05-16T11:59:30.000000000",1130,752216538.5504]
["2019-05-16T04:59:45.000000000","2019-05-16T11:59:45.000000000",1021,275.8995]
["2019-05-16T04:59:45.000000000","2019-05-16T11:59:45.000000000",1016,477700.0]
["2019-05-16T05:00:00.000000000","2019-05-16T12:00:00.000000000",1019,17300.05]
["2019-05-16T05:00:00.000000000","2019-05-16T12:00:00.000000000",1018,477964.60000000003]
["2019-05-16T05:00:15.000000000","2019-05-16T12:00:15.000000000",1017,477083.3]
["2019-05-16T05:00:15.000000000","2019-05-16T12:00:15.000000000",1020,2726416.0]
["2019-05-16T05:00:15.000000000","2019-05-16T12:00:15.000000000",1133,955.8312]
["2019-05-16T05:00:30.000000000","2019-05-16T12:00:30.000000000",1022,0.01777735]
["2019-05-16T05:00:30.000000000","2019-05-16T12:00:30.000000000",1130,751914179.016]
["2019-05-16T05:00:45.000000000","2019-05-16T12:00:45.000000000",1021,275.5975]
["2019-05-16T05:00:45.000000000","2019-05-16T12:00:45.000000000",1016,477400.0]
["2019-05-16T05:01:00.000000000","2019-05-16T12:01:00.000000000",1019,17400.15]
["2019-05-16T05:01:00.000000000","2019-05-16T12:01:00.000000000",1018,479564.6]
["2019-05-16T05:01:15.000000000","2019-05-16T12:01:15.000000000",1017,476000.0]
["2019-05-16T05:01:15.000000000","2019-05-16T12:01:15.000000000",1020,2726416.0]
["2019-05-16T05:01:15.000000000","2019-05-16T12:01:15.000000000",1133,955.4396]
["2019-05-16T05:01:30.000000000","2019-05-16T12:01:30.000000000",1022,0.06888723]
["2019-05-16T05:01:30.000000000","2019-05-16T12:01:30.000000000",1130,751453959.9952]
["2019-05-16T05:01:45.000000000","2019-05-16T12:01:45.000000000",1021,275.5398]
["2019-05-16T05:01:45.000000000","2019-05-16T12:01:45.000000000",1016,477200.0]
["2019-05-16T05:02:00.000000000","2019-05-16T12:02:00.000000000",1019,17300.05]
["2019-05-16T05:02:00.000000000","2019-05-16T12:02:00.000000000",1018,479360.4]
["2019-05-16T05:02:15.000000000","2019-05-16T12:02:15.000000000",1017,476718.8]
["2019-05-16T05:02:15.000000000","2019-05-16T12:02:15.000000000",1020,2726416.0]
["2019-05-16T05:02:15.000000000","2019-05-16T12:02:15.000000000",1133,954.0459]
["2019-05-16T05:02:30.000000000","2019-05-16T12:02:30.000000000",1022,2.266757]
["2019-05-16T05:02:30.000000000","2019-05-16T12:02:30.000000000",1130,750975746.6288]
["2019-05-16T05:02:45.000000000","2019-05-16T12:02:45.000000000",1021,275.4554]
["2019-05-16T05:02:45.000000000","2019-05-16T12:02:45.000000000",1016,476600.0]
["2019-05-16T05:03:00.000000000","2019-05-16T12:03:00.000000000",1019,17806.84]
["2019-05-16T05:03:00.000000000","2019-05-16T12:03:00.000000000",1018,476808.3]
["2019-05-16T05:03:15.000000000","2019-05-16T12:03:15.000000000",1017,477812.5]
["2019-05-16T05:03:15.000000000","2019-05-16T12:03:15.000000000",1020,2726416.0]
["2019-05-16T05:03:15.000000000","2019-05-16T12:03:15.000000000",1133,956.4979]
["2019-05-16T05:03:30.000000000","2019-05-16T12:03:30.000000000",1022,2.64857]
["2019-05-16T05:03:30.000000000","2019-05-16T12:03:30.000000000",1130,751351174.112]
["2019-05-16T05:03:45.000000000","2019-05-16T12:03:45.000000000",1021,275.5842]
["2019-05-16T05:03:45.000000000","2019-05-16T12:03:45.000000000",1016,476800.0]
["2019-05-16T05:04:00.000000000","2019-05-16T12:04:00.000000000",1019,17900.15]
["2019-05-16T05:04:00.000000000","2019-05-16T12:04:00.000000000",1018,477031.3]
["2019-05-16T05:04:15.000000000","2019-05-16T12:04:15.000000000",1017,476941.7]
["2019-05-16T05:04:15.000000000","2019-05-16T12:04:15.000000000",1020,2726416.0]
["2019-05-16T05:04:15.000000000","2019-05-16T12:04:15.000000000",1133,955.4855]
["2019-05-16T05:04:30.000000000","2019-05-16T12:04:30.000000000",1022,2.897246]
["2019-05-16T05:04:30.000000000","2019-05-16T12:04:30.000000000",1130,751284649.5616]
["2019-05-16T05:04:45.000000000","2019-05-16T12:04:45.000000000",1021,275.6286]
["2019-05-16T05:04:45.000000000","2019-05-16T12:04:45.000000000",1016,476100.0]
["2019-05-16T05:05:00.000000000","2019-05-16T12:05:00.000000000",1019,18006.789999999997]
["2019-05-16T05:05:00.000000000","2019-05-16T12:05:00.000000000",1018,476800.0]
["2019-05-16T05:05:15.000000000","2019-05-16T12:05:15.000000000",1017,476955.2]
["2019-05-16T05:05:15.000000000","2019-05-16T12:05:15.000000000",1020,2726416.0]
["2019-05-16T05:05:15.000000000","2019-05-16T12:05:15.000000000",1133,953.7385]
["2019-05-16T05:05:30.000000000","2019-05-16T12:05:30.000000000",1022,3.148107]
["2019-05-16T05:05:30.000000000","2019-05-16T12:05:30.000000000",1130,750201171.8432]
["2019-05-16T05:05:45.000000000","2019-05-16T12:05:45.000000000",1021,275.1913]
["2019-05-16T05:05:45.000000000","2019-05-16T12:05:45.000000000",1016,476300.0]
["2019-05-16T05:06:00.000000000","2019-05-16T12:06:00.000000000",1019,18500.0]
["2019-05-16T05:06:00.000000000","2019-05-16T12:06:00.000000000",1018,476881.3]
["2019-05-16T05:06:15.000000000","2019-05-16T12:06:15.000000000",1017,477326.0]
["2019-05-16T05:06:15.000000000","2019-05-16T12:06:15.000000000",1020,2726416.0]
["2019-05-16T05:06:15.000000000","2019-05-16T12:06:15.000000000",1133,953.9573]
["2019-05-16T05:06:30.000000000","2019-05-16T12:06:30.000000000",1022,3.429997]
["2019-05-16T05:06:30.000000000","2019-05-16T12:06:30.000000000",1130,750648849.3504]
["2019-05-16T05:06:45.000000000","2019-05-16T12:06:45.000000000",1021,275.2712]
["2019-05-16T05:06:45.000000000","2019-05-16T12:06:45.000000000",1016,476300.0]
["2019-05-16T05:07:00.000000000","2019-05-16T12:07:00.000000000",1019,18400.15]
["2019-05-16T05:07:00.000000000","2019-05-16T12:07:00.000000000",1018,476675.0]
["2019-05-16T05:07:15.000000000","2019-05-16T12:07:15.000000000",1017,475345.8]
["2019-05-16T05:07:15.000000000","2019-05-16T12:07:15.000000000",1020,2726417.0]
["2019-05-16T05:07:15.000000000","2019-05-16T12:07:15.000000000",1133,951.9125]
["2019-05-16T05:07:30.000000000","2019-05-16T12:07:30.000000000",1022,3.851798]
["2019-05-16T05:07:30.000000000","2019-05-16T12:07:30.000000000",1130,749971337.4086]
["2019-05-16T05:07:45.000000000","2019-05-16T12:07:45.000000000",1021,275.1801]
["2019-05-16T05:07:45.000000000","2019-05-16T12:07:45.000000000",1016,476400.0]
["2019-05-16T05:08:00.000000000","2019-05-16T12:08:00.000000000",1019,18753.45]
["2019-05-16T05:08:00.000000000","2019-05-16T12:08:00.000000000",1018,476435.4]
["2019-05-16T05:08:15.000000000","2019-05-16T12:08:15.000000000",1017,476112.5]
["2019-05-16T05:08:15.000000000","2019-05-16T12:08:15.000000000",1020,2726417.0]
["2019-05-16T05:08:15.000000000","2019-05-16T12:08:15.000000000",1133,952.4104]
["2019-05-16T05:08:30.000000000","2019-05-16T12:08:30.000000000",1022,4.062665]
["2019-05-16T05:08:30.000000000","2019-05-16T12:08:30.000000000",1130,750340766.9121]
["2019-05-16T05:08:45.000000000","2019-05-16T12:08:45.000000000",1021,275.2579]
["2019-05-16T05:08:45.000000000","2019-05-16T12:08:45.000000000",1016,476200.0]
["2019-05-16T05:09:00.000000000","2019-05-16T12:09:00.000000000",1019,18900.15]
["2019-05-16T05:09:00.000000000","2019-05-16T12:09:00.000000000",1018,477439.6]
["2019-05-16T05:09:15.000000000","2019-05-16T12:09:15.000000000",1017,475486.5]
["2019-05-16T05:09:15.000000000","2019-05-16T12:09:15.000000000",1020,2726417.0]
["2019-05-16T05:09:15.000000000","2019-05-16T12:09:15.000000000",1133,952.224]
["2019-05-16T05:09:30.000000000","2019-05-16T12:09:30.000000000",1022,3.94501]
["2019-05-16T05:09:30.000000000","2019-05-16T12:09:30.000000000",1130,750170911.133]
["2019-05-16T05:09:45.000000000","2019-05-16T12:09:45.000000000",1021,275.1157]
["2019-05-16T05:09:45.000000000","2019-05-16T12:09:45.000000000",1016,476400.0]
["2019-05-16T05:10:00.000000000","2019-05-16T12:10:00.000000000",1019,18953.399999999998]
["2019-05-16T05:10:00.000000000","2019-05-16T12:10:00.000000000",1018,476395.8]
["2019-05-16T05:10:15.000000000","2019-05-16T12:10:15.000000000",1017,477836.5]
["2019-05-16T05:10:15.000000000","2019-05-16T12:10:15.000000000",1020,2726417.0]
["2019-05-16T05:10:15.000000000","2019-05-16T12:10:15.000000000",1133,954.2969]
["2019-05-16T05:10:30.000000000","2019-05-16T12:10:30.000000000",1022,3.91172]
["2019-05-16T05:10:30.000000000","2019-05-16T12:10:30.000000000",1130,750128924.3112]
["2019-05-16T05:10:45.000000000","2019-05-16T12:10:45.000000000",1021,275.0248]
["2019-05-16T05:10:45.000000000","2019-05-16T12:10:45.000000000",1016,475800.0]
["2019-05-16T05:11:00.000000000","2019-05-16T12:11:00.000000000",1019,19300.05]
["2019-05-16T05:11:00.000000000","2019-05-16T12:11:00.000000000",1018,476187.5]
["2019-05-16T05:11:15.000000000","2019-05-16T12:11:15.000000000",1017,475058.3]
["2019-05-16T05:11:15.000000000","2019-05-16T12:11:15.000000000",1020,2726417.0]
["2019-05-16T05:11:15.000000000","2019-05-16T12:11:15.000000000",1133,951.1083]
["2019-05-16T05:11:30.000000000","2019-05-16T12:11:30.000000000",1022,4.118214]
["2019-05-16T05:11:30.000000000","2019-05-16T12:11:30.000000000",1130,749553650.3242]
["2019-05-16T05:11:45.000000000","2019-05-16T12:11:45.000000000",1021,275.0159]
["2019-05-16T05:11:45.000000000","2019-05-16T12:11:45.000000000",1016,479300.0]
["2019-05-16T05:12:00.000000000","2019-05-16T12:12:00.000000000",1019,19300.05]
["2019-05-16T05:12:00.000000000","2019-05-16T12:12:00.000000000",1018,481389.6]
["2019-05-16T05:12:15.000000000","2019-05-16T12:12:15.000000000",1017,478870.8]
["2019-05-16T05:12:15.000000000","2019-05-16T12:12:15.000000000",1020,2726417.0]
["2019-05-16T05:12:15.000000000","2019-05-16T12:12:15.000000000",1133,960.2083]
["2019-05-16T05:12:30.000000000","2019-05-16T12:12:30.000000000",1022,4.801942]
["2019-05-16T05:12:30.000000000","2019-05-16T12:12:30.000000000",1130,755521504.4955]
["2019-05-16T05:12:45.000000000","2019-05-16T12:12:45.000000000",1021,277.0294]
["2019-05-16T05:12:45.000000000","2019-05-16T12:12:45.000000000",1016,479200.0]
["2019-05-16T05:13:00.000000000","2019-05-16T12:13:00.000000000",1019,19606.77]
["2019-05-16T05:13:00.000000000","2019-05-16T12:13:00.000000000",1018,481568.8]
["2019-05-16T05:13:15.000000000","2019-05-16T12:13:15.000000000",1017,478876.0]
["2019-05-16T05:13:15.000000000","2019-05-16T12:13:15.000000000",1020,2726417.0]
["2019-05-16T05:13:15.000000000","2019-05-16T12:13:15.000000000",1133,960.3427]
["2019-05-16T05:13:30.000000000","2019-05-16T12:13:30.000000000",1022,7.046354]
["2019-05-16T05:13:30.000000000","2019-05-16T12:13:30.000000000",1130,754885976.6928]
["2019-05-16T05:13:45.000000000","2019-05-16T12:13:45.000000000",1021,277.1159]
["2019-05-16T05:13:45.000000000","2019-05-16T12:13:45.000000000",1016,479800.0]
["2019-05-16T05:14:00.000000000","2019-05-16T12:14:00.000000000",1019,20106.77]
["2019-05-16T05:14:00.000000000","2019-05-16T12:14:00.000000000",1018,481560.4]
["2019-05-16T05:14:15.000000000","2019-05-16T12:14:15.000000000",1017,478867.7]
["2019-05-16T05:14:15.000000000","2019-05-16T12:14:15.000000000",1020,2726417.0]
["2019-05-16T05:14:15.000000000","2019-05-16T12:14:15.000000000",1133,958.526]
["2019-05-16T05:14:30.000000000","2019-05-16T12:14:30.000000000",1022,8.436152]
["2019-05-16T05:14:30.000000000","2019-05-16T12:14:30.000000000",1130,754716666.1971]
["2019-05-16T05:14:45.000000000","2019-05-16T12:14:45.000000000",1021,276.9184]
["2019-05-16T05:14:45.000000000","2019-05-16T12:14:45.000000000",1016,479700.0]
["2019-05-16T05:15:00.000000000","2019-05-16T12:15:00.000000000",1019,20400.15]
["2019-05-16T05:15:00.000000000","2019-05-16T12:15:00.000000000",1018,481445.80000000005]
["2019-05-16T05:15:15.000000000","2019-05-16T12:15:15.000000000",1017,479444.8]
["2019-05-16T05:15:15.000000000","2019-05-16T12:15:15.000000000",1020,2726417.0]
["2019-05-16T05:15:15.000000000","2019-05-16T12:15:15.000000000",1133,960.699]
["2019-05-16T05:15:30.000000000","2019-05-16T12:15:30.000000000",1022,8.662519]
["2019-05-16T05:15:30.000000000","2019-05-16T12:15:30.000000000",1130,754728662.4319]
["2019-05-16T05:15:45.000000000","2019-05-16T12:15:45.000000000",1021,276.8784]
["2019-05-16T05:15:45.000000000","2019-05-16T12:15:45.000000000",1016,479400.0]
["2019-05-16T05:16:00.000000000","2019-05-16T12:16:00.000000000",1019,21106.77]
["2019-05-16T05:16:00.000000000","2019-05-16T12:16:00.000000000",1018,479720.8]
["2019-05-16T05:16:15.000000000","2019-05-16T12:16:15.000000000",1017,479097.89999999997]
["2019-05-16T05:16:15.000000000","2019-05-16T12:16:15.000000000",1020,2726417.0]
["2019-05-16T05:16:15.000000000","2019-05-16T12:16:15.000000000",1133,960.0271]
["2019-05-16T05:16:30.000000000","2019-05-16T12:16:30.000000000",1022,8.587058]
["2019-05-16T05:16:30.000000000","2019-05-16T12:16:30.000000000",1130,754414033.9101]
["2019-05-16T05:16:45.000000000","2019-05-16T12:16:45.000000000",1021,276.7253]
["2019-05-16T05:16:45.000000000","2019-05-16T12:16:45.000000000",1016,478700.0]
["2019-05-16T05:17:00.000000000","2019-05-16T12:17:00.000000000",1019,21653.48]
["2019-05-16T05:17:00.000000000","2019-05-16T12:17:00.000000000",1018,481335.39999999997]
["2019-05-16T05:17:15.000000000","2019-05-16T12:17:15.000000000",1017,479427.1]
["2019-05-16T05:17:15.000000000","2019-05-16T12:17:15.000000000",1020,2726417.0]
["2019-05-16T05:17:15.000000000","2019-05-16T12:17:15.000000000",1133,960.9188]
["2019-05-16T05:17:30.000000000","2019-05-16T12:17:30.000000000",1022,8.789091]
["2019-05-16T05:17:30.000000000","2019-05-16T12:17:30.000000000",1130,755448981.8033]
["2019-05-16T05:17:45.000000000","2019-05-16T12:17:45.000000000",1021,276.8274]
["2019-05-16T05:17:45.000000000","2019-05-16T12:17:45.000000000",1016,479200.0]
["2019-05-16T05:18:00.000000000","2019-05-16T12:18:00.000000000",1019,22106.77]
["2019-05-16T05:18:00.000000000","2019-05-16T12:18:00.000000000",1018,481575.0]
["2019-05-16T05:18:15.000000000","2019-05-16T12:18:15.000000000",1017,478861.5]
["2019-05-16T05:18:15.000000000","2019-05-16T12:18:15.000000000",1020,2726418.0]
["2019-05-16T05:18:15.000000000","2019-05-16T12:18:15.000000000",1133,960.2803]
["2019-05-16T05:18:30.000000000","2019-05-16T12:18:30.000000000",1022,10.87142]
["2019-05-16T05:18:30.000000000","2019-05-16T12:18:30.000000000",1130,754704946.7742]
["2019-05-16T05:18:45.000000000","2019-05-16T12:18:45.000000000",1021,276.6565]
["2019-05-16T05:18:45.000000000","2019-05-16T12:18:45.000000000",1016,479300.0]
["2019-05-16T05:19:00.000000000","2019-05-16T12:19:00.000000000",1019,22653.48]
["2019-05-16T05:19:00.000000000","2019-05-16T12:19:00.000000000",1018,479664.60000000003]
["2019-05-16T05:19:15.000000000","2019-05-16T12:19:15.000000000",1017,479851.0]
["2019-05-16T05:19:15.000000000","2019-05-16T12:19:15.000000000",1020,2726418.0]
["2019-05-16T05:19:15.000000000","2019-05-16T12:19:15.000000000",1133,960.3031]
["2019-05-16T05:19:30.000000000","2019-05-16T12:19:30.000000000",1022,10.14104]
["2019-05-16T05:19:30.000000000","2019-05-16T12:19:30.000000000",1130,754959048.9318]
["2019-05-16T05:19:45.000000000","2019-05-16T12:19:45.000000000",1021,276.8007]
["2019-05-16T05:19:45.000000000","2019-05-16T12:19:45.000000000",1016,479000.0]
["2019-05-16T05:20:00.000000000","2019-05-16T12:20:00.000000000",1019,23153.48]
["2019-05-16T05:20:00.000000000","2019-05-16T12:20:00.000000000",1018,481293.8]
["2019-05-16T05:20:15.000000000","2019-05-16T12:20:15.000000000",1017,478312.5]
["2019-05-16T05:20:15.000000000","2019-05-16T12:20:15.000000000",1020,2726418.0]
["2019-05-16T05:20:15.000000000","2019-05-16T12:20:15.000000000",1133,959.5646]
["2019-05-16T05:20:30.000000000","2019-05-16T12:20:30.000000000",1022,8.072003]
["2019-05-16T05:20:30.000000000","2019-05-16T12:20:30.000000000",1130,755340202.1682]
["2019-05-16T05:20:45.000000000","2019-05-16T12:20:45.000000000",1021,276.8385]
["2019-05-16T05:20:45.000000000","2019-05-16T12:20:45.000000000",1016,479100.0]
["2019-05-16T05:21:00.000000000","2019-05-16T12:21:00.000000000",1019,23653.48]
["2019-05-16T05:21:00.000000000","2019-05-16T12:21:00.000000000",1018,480650.0]
["2019-05-16T05:21:15.000000000","2019-05-16T12:21:15.000000000",1017,479849.0]
["2019-05-16T05:21:15.000000000","2019-05-16T12:21:15.000000000",1020,2726418.0]
["2019-05-16T05:21:15.000000000","2019-05-16T12:21:15.000000000",1133,961.1448]
["2019-05-16T05:21:30.000000000","2019-05-16T12:21:30.000000000",1022,8.058746]
["2019-05-16T05:21:30.000000000","2019-05-16T12:21:30.000000000",1130,754825727.0916]
["2019-05-16T05:21:45.000000000","2019-05-16T12:21:45.000000000",1021,276.874]
["2019-05-16T05:21:45.000000000","2019-05-16T12:21:45.000000000",1016,478800.0]
["2019-05-16T05:22:00.000000000","2019-05-16T12:22:00.000000000",1019,24053.38]
["2019-05-16T05:22:00.000000000","2019-05-16T12:22:00.000000000",1018,481045.8]
["2019-05-16T05:22:15.000000000","2019-05-16T12:22:15.000000000",1017,479413.5]
["2019-05-16T05:22:15.000000000","2019-05-16T12:22:15.000000000",1020,2726418.0]
["2019-05-16T05:22:15.000000000","2019-05-16T12:22:15.000000000",1133,958.9864]
["2019-05-16T05:22:30.000000000","2019-05-16T12:22:30.000000000",1022,8.371671]
["2019-05-16T05:22:30.000000000","2019-05-16T12:22:30.000000000",1130,754632151.4136]
["2019-05-16T05:22:45.000000000","2019-05-16T12:22:45.000000000",1021,276.9384]
["2019-05-16T05:22:45.000000000","2019-05-16T12:22:45.000000000",1016,478700.0]
["2019-05-16T05:23:00.000000000","2019-05-16T12:23:00.000000000",1019,24453.399999999998]
["2019-05-16T05:23:00.000000000","2019-05-16T12:23:00.000000000",1018,480293.8]
["2019-05-16T05:23:15.000000000","2019-05-16T12:23:15.000000000",1017,478711.5]
["2019-05-16T05:23:15.000000000","2019-05-16T12:23:15.000000000",1020,2726418.0]
["2019-05-16T05:23:15.000000000","2019-05-16T12:23:15.000000000",1133,959.7157]
["2019-05-16T05:23:30.000000000","2019-05-16T12:23:30.000000000",1022,8.524914]
["2019-05-16T05:23:30.000000000","2019-05-16T12:23:30.000000000",1130,754372051.1364]
["2019-05-16T05:23:45.000000000","2019-05-16T12:23:45.000000000",1021,276.814]
["2019-05-16T05:23:45.000000000","2019-05-16T12:23:45.000000000",1016,479500.0]
["2019-05-16T05:24:00.000000000","2019-05-16T12:24:00.000000000",1019,24906.690000000002]
["2019-05-16T05:24:00.000000000","2019-05-16T12:24:00.000000000",1018,480383.30000000005]
["2019-05-16T05:24:15.000000000","2019-05-16T12:24:15.000000000",1017,478142.7]
["2019-05-16T05:24:15.000000000","2019-05-16T12:24:15.000000000",1020,2726418.0]
["2019-05-16T05:24:15.000000000","2019-05-16T12:24:15.000000000",1133,959.5406]
["2019-05-16T05:24:30.000000000","2019-05-16T12:24:30.000000000",1022,8.840136]
["2019-05-16T05:24:30.000000000","2019-05-16T12:24:30.000000000",1130,755485792.8894]
["2019-05-16T05:24:45.000000000","2019-05-16T12:24:45.000000000",1021,277.2581]
["2019-05-16T05:24:45.000000000","2019-05-16T12:24:45.000000000",1016,479700.0]
["2019-05-16T05:25:00.000000000","2019-05-16T12:25:00.000000000",1019,25353.44]
["2019-05-16T05:25:00.000000000","2019-05-16T12:25:00.000000000",1018,480489.6]
["2019-05-16T05:25:15.000000000","2019-05-16T12:25:15.000000000",1017,478640.60000000003]
["2019-05-16T05:25:15.000000000","2019-05-16T12:25:15.000000000",1020,2726418.0]
["2019-05-16T05:25:15.000000000","2019-05-16T12:25:15.000000000",1133,960.0469]
["2019-05-16T05:25:30.000000000","2019-05-16T12:25:30.000000000",1022,9.210827]
["2019-05-16T05:25:30.000000000","2019-05-16T12:25:30.000000000",1130,755473524.0084]
["2019-05-16T05:25:45.000000000","2019-05-16T12:25:45.000000000",1021,277.1559]
["2019-05-16T05:25:45.000000000","2019-05-16T12:25:45.000000000",1016,479800.0]
["2019-05-16T05:26:00.000000000","2019-05-16T12:26:00.000000000",1019,25653.48]
["2019-05-16T05:26:00.000000000","2019-05-16T12:26:00.000000000",1018,481822.9]
["2019-05-16T05:26:15.000000000","2019-05-16T12:26:15.000000000",1017,479721.9]
["2019-05-16T05:26:15.000000000","2019-05-16T12:26:15.000000000",1020,2726418.0]
["2019-05-16T05:26:15.000000000","2019-05-16T12:26:15.000000000",1133,961.6177]
["2019-05-16T05:26:30.000000000","2019-05-16T12:26:30.000000000",1022,9.443996]
["2019-05-16T05:26:30.000000000","2019-05-16T12:26:30.000000000",1130,755406999.4092]
["2019-05-16T05:26:45.000000000","2019-05-16T12:26:45.000000000",1021,277.1649]
["2019-05-16T05:26:45.000000000","2019-05-16T12:26:45.000000000",1016,479500.0]
["2019-05-16T05:27:00.000000000","2019-05-16T12:27:00.000000000",1019,26153.48]
["2019-05-16T05:27:00.000000000","2019-05-16T12:27:00.000000000",1018,481914.60000000003]
["2019-05-16T05:27:15.000000000","2019-05-16T12:27:15.000000000",1017,479671.89999999997]
["2019-05-16T05:27:15.000000000","2019-05-16T12:27:15.000000000",1020,2726419.0]
["2019-05-16T05:27:15.000000000","2019-05-16T12:27:15.000000000",1133,961.6011]
["2019-05-16T05:27:30.000000000","2019-05-16T12:27:30.000000000",1022,9.424041]
["2019-05-16T05:27:30.000000000","2019-05-16T12:27:30.000000000",1130,755068382.5969]
["2019-05-16T05:27:45.000000000","2019-05-16T12:27:45.000000000",1021,277.0228]
["2019-05-16T05:27:45.000000000","2019-05-16T12:27:45.000000000",1016,479400.0]
["2019-05-16T05:28:00.000000000","2019-05-16T12:28:00.000000000",1019,26400.15]
["2019-05-16T05:28:00.000000000","2019-05-16T12:28:00.000000000",1018,481712.5]
["2019-05-16T05:28:15.000000000","2019-05-16T12:28:15.000000000",1017,478016.7]
["2019-05-16T05:28:15.000000000","2019-05-16T12:28:15.000000000",1020,2726419.0]
["2019-05-16T05:28:15.000000000","2019-05-16T12:28:15.000000000",1133,959.75]
["2019-05-16T05:28:30.000000000","2019-05-16T12:28:30.000000000",1022,9.204246]
["2019-05-16T05:28:30.000000000","2019-05-16T12:28:30.000000000",1130,755443537.8513]
["2019-05-16T05:28:45.000000000","2019-05-16T12:28:45.000000000",1021,277.025]
["2019-05-16T05:28:45.000000000","2019-05-16T12:28:45.000000000",1016,479800.0]
["2019-05-16T05:29:00.000000000","2019-05-16T12:29:00.000000000",1019,26953.399999999998]
["2019-05-16T05:29:00.000000000","2019-05-16T12:29:00.000000000",1018,481737.5]
["2019-05-16T05:29:15.000000000","2019-05-16T12:29:15.000000000",1017,479524.0]
["2019-05-16T05:29:15.000000000","2019-05-16T12:29:15.000000000",1020,2726419.0]
["2019-05-16T05:29:15.000000000","2019-05-16T12:29:15.000000000",1133,961.2115]
["2019-05-16T05:29:30.000000000","2019-05-16T12:29:30.000000000",1022,9.015475]
["2019-05-16T05:29:30.000000000","2019-05-16T12:29:30.000000000",1130,755437267.0876]
["2019-05-16T05:29:45.000000000","2019-05-16T12:29:45.000000000",1021,277.0627]
["2019-05-16T05:29:45.000000000","2019-05-16T12:29:45.000000000",1016,479800.0]
["2019-05-16T05:30:00.000000000","2019-05-16T12:30:00.000000000",1019,27400.15]
["2019-05-16T05:30:00.000000000","2019-05-16T12:30:00.000000000",1018,481585.39999999997]
["2019-05-16T05:30:15.000000000","2019-05-16T12:30:15.000000000",1017,478765.60000000003]
["2019-05-16T05:30:15.000000000","2019-05-16T12:30:15.000000000",1020,2726419.0]
["2019-05-16T05:30:15.000000000","2019-05-16T12:30:15.000000000",1133,960.1989]
["2019-05-16T05:30:30.000000000","2019-05-16T12:30:30.000000000",1022,8.820186]
["2019-05-16T05:30:30.000000000","2019-05-16T12:30:30.000000000",1130,755473801.1022]
["2019-05-16T05:30:45.000000000","2019-05-16T12:30:45.000000000",1021,276.9228]
["2019-05-16T05:30:45.000000000","2019-05-16T12:30:45.000000000",1016,479900.0]
["2019-05-16T05:31:00.000000000","2019-05-16T12:31:00.000000000",1019,27853.44]
["2019-05-16T05:31:00.000000000","2019-05-16T12:31:00.000000000",1018,481716.7]
["2019-05-16T05:31:15.000000000","2019-05-16T12:31:15.000000000",1017,478345.8]
["2019-05-16T05:31:15.000000000","2019-05-16T12:31:15.000000000",1020,2726419.0]
["2019-05-16T05:31:15.000000000","2019-05-16T12:31:15.000000000",1133,960.1083]
["2019-05-16T05:31:30.000000000","2019-05-16T12:31:30.000000000",1022,8.245202]
["2019-05-16T05:31:30.000000000","2019-05-16T12:31:30.000000000",1130,755570588.9767]
["2019-05-16T05:31:45.000000000","2019-05-16T12:31:45.000000000",1021,276.8652]
["2019-05-16T05:31:45.000000000","2019-05-16T12:31:45.000000000",1016,479400.0]
["2019-05-16T05:32:00.000000000","2019-05-16T12:32:00.000000000",1019,28153.48]
["2019-05-16T05:32:00.000000000","2019-05-16T12:32:00.000000000",1018,481552.1]
["2019-05-16T05:32:15.000000000","2019-05-16T12:32:15.000000000",1017,478795.8]
["2019-05-16T05:32:15.000000000","2019-05-16T12:32:15.000000000",1020,2726419.0]
["2019-05-16T05:32:15.000000000","2019-05-16T12:32:15.000000000",1133,960.3896]
["2019-05-16T05:32:30.000000000","2019-05-16T12:32:30.000000000",1022,8.100892]
["2019-05-16T05:32:30.000000000","2019-05-16T12:32:30.000000000",1130,755861225.2421]
["2019-05-16T05:32:45.000000000","2019-05-16T12:32:45.000000000",1021,277.065]
["2019-05-16T05:32:45.000000000","2019-05-16T12:32:45.000000000",1016,479900.0]
["2019-05-16T05:33:00.000000000","2019-05-16T12:33:00.000000000",1019,28653.48]
["2019-05-16T05:33:00.000000000","2019-05-16T12:33:00.000000000",1018,481450.0]
["2019-05-16T05:33:15.000000000","2019-05-16T12:33:15.000000000",1017,479379.2]
["2019-05-16T05:33:15.000000000","2019-05-16T12:33:15.000000000",1020,2726419.0]
["2019-05-16T05:33:15.000000000","2019-05-16T12:33:15.000000000",1133,960.6042]
["2019-05-16T05:33:30.000000000","2019-05-16T12:33:30.000000000",1022,7.739041]
["2019-05-16T05:33:30.000000000","2019-05-16T12:33:30.000000000",1130,755249962.1023]
["2019-05-16T05:33:45.000000000","2019-05-16T12:33:45.000000000",1021,276.8208]
["2019-05-16T05:33:45.000000000","2019-05-16T12:33:45.000000000",1016,479600.0]
["2019-05-16T05:34:00.000000000","2019-05-16T12:34:00.000000000",1019,28953.399999999998]
["2019-05-16T05:34:00.000000000","2019-05-16T12:34:00.000000000",1018,480333.3]
["2019-05-16T05:34:15.000000000","2019-05-16T12:34:15.000000000",1017,478760.4]
["2019-05-16T05:34:15.000000000","2019-05-16T12:34:15.000000000",1020,2726419.0]
["2019-05-16T05:34:15.000000000","2019-05-16T12:34:15.000000000",1133,958.0771]
["2019-05-16T05:34:30.000000000","2019-05-16T12:34:30.000000000",1022,7.645786]
["2019-05-16T05:34:30.000000000","2019-05-16T12:34:30.000000000",1130,754929339.48]
["2019-05-16T05:34:45.000000000","2019-05-16T12:34:45.000000000",1021,276.7964]
["2019-05-16T05:34:45.000000000","2019-05-16T12:34:45.000000000",1016,479600.0]
["2019-05-16T05:35:00.000000000","2019-05-16T12:35:00.000000000",1019,29353.44]
["2019-05-16T05:35:00.000000000","2019-05-16T12:35:00.000000000",1018,480939.6]
["2019-05-16T05:35:15.000000000","2019-05-16T12:35:15.000000000",1017,479536.5]
["2019-05-16T05:35:15.000000000","2019-05-16T12:35:15.000000000",1020,2726420.0]
["2019-05-16T05:35:15.000000000","2019-05-16T12:35:15.000000000",1133,960.3865]
["2019-05-16T05:35:30.000000000","2019-05-16T12:35:30.000000000",1022,7.814508]
["2019-05-16T05:35:30.000000000","2019-05-16T12:35:30.000000000",1130,755032125.514]
["2019-05-16T05:35:45.000000000","2019-05-16T12:35:45.000000000",1021,276.7896]
["2019-05-16T05:35:45.000000000","2019-05-16T12:35:45.000000000",1016,478700.0]
["2019-05-16T05:36:00.000000000","2019-05-16T12:36:00.000000000",1019,29653.48]
["2019-05-16T05:36:00.000000000","2019-05-16T12:36:00.000000000",1018,480239.6]
["2019-05-16T05:36:15.000000000","2019-05-16T12:36:15.000000000",1017,479951.0]
["2019-05-16T05:36:15.000000000","2019-05-16T12:36:15.000000000",1020,2726420.0]
["2019-05-16T05:36:15.000000000","2019-05-16T12:36:15.000000000",1133,960.8927]
["2019-05-16T05:36:30.000000000","2019-05-16T12:36:30.000000000",1022,8.917863]
["2019-05-16T05:36:30.000000000","2019-05-16T12:36:30.000000000",1130,754887079.97]
["2019-05-16T05:36:45.000000000","2019-05-16T12:36:45.000000000",1021,276.7963]
["2019-05-16T05:36:45.000000000","2019-05-16T12:36:45.000000000",1016,479200.0]
["2019-05-16T05:37:00.000000000","2019-05-16T12:37:00.000000000",1019,29953.399999999998]
["2019-05-16T05:37:00.000000000","2019-05-16T12:37:00.000000000",1018,480035.39999999997]
["2019-05-16T05:37:15.000000000","2019-05-16T12:37:15.000000000",1017,479823.89999999997]
["2019-05-16T05:37:15.000000000","2019-05-16T12:37:15.000000000",1020,2726420.0]
["2019-05-16T05:37:15.000000000","2019-05-16T12:37:15.000000000",1133,960.4635]
["2019-05-16T05:37:30.000000000","2019-05-16T12:37:30.000000000",1022,9.075497]
["2019-05-16T05:37:30.000000000","2019-05-16T12:37:30.000000000",1130,754614437.97]
["2019-05-16T05:37:45.000000000","2019-05-16T12:37:45.000000000",1021,276.8029]
["2019-05-16T05:37:45.000000000","2019-05-16T12:37:45.000000000",1016,479100.0]
["2019-05-16T05:38:00.000000000","2019-05-16T12:38:00.000000000",1019,30253.45]
["2019-05-16T05:38:00.000000000","2019-05-16T12:38:00.000000000",1018,478677.1]
["2019-05-16T05:38:15.000000000","2019-05-16T12:38:15.000000000",1017,479681.2]
["2019-05-16T05:38:15.000000000","2019-05-16T12:38:15.000000000",1020,2726420.0]
["2019-05-16T05:38:15.000000000","2019-05-16T12:38:15.000000000",1133,958.4229]
["2019-05-16T05:38:30.000000000","2019-05-16T12:38:30.000000000",1022,8.087559]
["2019-05-16T05:38:30.000000000","2019-05-16T12:38:30.000000000",1130,754281542.088]
["2019-05-16T05:38:45.000000000","2019-05-16T12:38:45.000000000",1021,276.6742]
["2019-05-16T05:38:45.000000000","2019-05-16T12:38:45.000000000",1016,479100.0]
["2019-05-16T05:39:00.000000000","2019-05-16T12:39:00.000000000",1019,30553.38]
["2019-05-16T05:39:00.000000000","2019-05-16T12:39:00.000000000",1018,478666.7]
["2019-05-16T05:39:15.000000000","2019-05-16T12:39:15.000000000",1017,478399.0]
["2019-05-16T05:39:15.000000000","2019-05-16T12:39:15.000000000",1020,2726420.0]
["2019-05-16T05:39:15.000000000","2019-05-16T12:39:15.000000000",1133,957.0011]
["2019-05-16T05:39:30.000000000","2019-05-16T12:39:30.000000000",1022,8.287353]
["2019-05-16T05:39:30.000000000","2019-05-16T12:39:30.000000000",1130,754354337.502]
["2019-05-16T05:39:45.000000000","2019-05-16T12:39:45.000000000",1021,276.8407]
["2019-05-16T05:39:45.000000000","2019-05-16T12:39:45.000000000",1016,479500.0]
["2019-05-16T05:40:00.000000000","2019-05-16T12:40:00.000000000",1019,30853.44]
["2019-05-16T05:40:00.000000000","2019-05-16T12:40:00.000000000",1018,480629.2]
["2019-05-16T05:40:15.000000000","2019-05-16T12:40:15.000000000",1017,479497.9]
["2019-05-16T05:40:15.000000000","2019-05-16T12:40:15.000000000",1020,2726420.0]
["2019-05-16T05:40:15.000000000","2019-05-16T12:40:15.000000000",1133,958.7416]
["2019-05-16T05:40:30.000000000","2019-05-16T12:40:30.000000000",1022,8.191914]
["2019-05-16T05:40:30.000000000","2019-05-16T12:40:30.000000000",1130,754281542.088]
["2019-05-16T05:40:45.000000000","2019-05-16T12:40:45.000000000",1021,276.7631]
["2019-05-16T05:40:45.000000000","2019-05-16T12:40:45.000000000",1016,479300.0]
["2019-05-16T05:41:00.000000000","2019-05-16T12:41:00.000000000",1019,31153.48]
["2019-05-16T05:41:00.000000000","2019-05-16T12:41:00.000000000",1018,479195.80000000005]
["2019-05-16T05:41:15.000000000","2019-05-16T12:41:15.000000000",1017,479009.4]
["2019-05-16T05:41:15.000000000","2019-05-16T12:41:15.000000000",1020,2726420.0]
["2019-05-16T05:41:15.000000000","2019-05-16T12:41:15.000000000",1133,957.7781]
["2019-05-16T05:41:30.000000000","2019-05-16T12:41:30.000000000",1022,8.458292]
["2019-05-16T05:41:30.000000000","2019-05-16T12:41:30.000000000",1130,754033710.51]
["2019-05-16T05:41:45.000000000","2019-05-16T12:41:45.000000000",1021,276.8319]
["2019-05-16T05:41:45.000000000","2019-05-16T12:41:45.000000000",1016,479400.0]
["2019-05-16T05:42:00.000000000","2019-05-16T12:42:00.000000000",1019,31300.05]
["2019-05-16T05:42:00.000000000","2019-05-16T12:42:00.000000000",1018,479164.60000000003]
["2019-05-16T05:42:15.000000000","2019-05-16T12:42:15.000000000",1017,478695.80000000005]
["2019-05-16T05:42:15.000000000","2019-05-16T12:42:15.000000000",1020,2726420.0]
["2019-05-16T05:42:15.000000000","2019-05-16T12:42:15.000000000",1133,957.2271]
["2019-05-16T05:42:30.000000000","2019-05-16T12:42:30.000000000",1022,8.471624]
["2019-05-16T05:42:30.000000000","2019-05-16T12:42:30.000000000",1130,754178756.054]
["2019-05-16T05:42:45.000000000","2019-05-16T12:42:45.000000000",1021,276.7896]
["2019-05-16T05:42:45.000000000","2019-05-16T12:42:45.000000000",1016,479100.0]
["2019-05-16T05:43:00.000000000","2019-05-16T12:43:00.000000000",1019,31753.45]
["2019-05-16T05:43:00.000000000","2019-05-16T12:43:00.000000000",1018,478708.3]
["2019-05-16T05:43:15.000000000","2019-05-16T12:43:15.000000000",1017,479141.7]
["2019-05-16T05:43:15.000000000","2019-05-16T12:43:15.000000000",1020,2726420.0]
["2019-05-16T05:43:15.000000000","2019-05-16T12:43:15.000000000",1133,957.8229]
["2019-05-16T05:43:30.000000000","2019-05-16T12:43:30.000000000",1022,8.673635]
["2019-05-16T05:43:30.000000000","2019-05-16T12:43:30.000000000",1130,753954916.972]
["2019-05-16T05:43:45.000000000","2019-05-16T12:43:45.000000000",1021,276.632]
["2019-05-16T05:43:45.000000000","2019-05-16T12:43:45.000000000",1016,478700.0]
["2019-05-16T05:44:00.000000000","2019-05-16T12:44:00.000000000",1019,32053.39]
["2019-05-16T05:44:00.000000000","2019-05-16T12:44:00.000000000",1018,478735.4]
["2019-05-16T05:44:15.000000000","2019-05-16T12:44:15.000000000",1017,479843.8]
["2019-05-16T05:44:15.000000000","2019-05-16T12:44:15.000000000",1020,2726421.0]
["2019-05-16T05:44:15.000000000","2019-05-16T12:44:15.000000000",1133,958.2876]
["2019-05-16T05:44:30.000000000","2019-05-16T12:44:30.000000000",1022,9.026592]
["2019-05-16T05:44:30.000000000","2019-05-16T12:44:30.000000000",1130,753815873.3955]
["2019-05-16T05:44:45.000000000","2019-05-16T12:44:45.000000000",1021,276.4233]
["2019-05-16T05:44:45.000000000","2019-05-16T12:44:45.000000000",1016,478400.0]
["2019-05-16T05:45:00.000000000","2019-05-16T12:45:00.000000000",1019,32353.44]
["2019-05-16T05:45:00.000000000","2019-05-16T12:45:00.000000000",1018,478666.7]
["2019-05-16T05:45:15.000000000","2019-05-16T12:45:15.000000000",1017,478344.80000000005]
["2019-05-16T05:45:15.000000000","2019-05-16T12:45:15.000000000",1020,2726421.0]
["2019-05-16T05:45:15.000000000","2019-05-16T12:45:15.000000000",1133,956.8427]
["2019-05-16T05:45:30.000000000","2019-05-16T12:45:30.000000000",1022,9.377364]
["2019-05-16T05:45:30.000000000","2019-05-16T12:45:30.000000000",1130,754015720.0548]
["2019-05-16T05:45:45.000000000","2019-05-16T12:45:45.000000000",1021,276.4634]
["2019-05-16T05:45:45.000000000","2019-05-16T12:45:45.000000000",1016,478700.0]
["2019-05-16T05:46:00.000000000","2019-05-16T12:46:00.000000000",1019,32653.480000000003]
["2019-05-16T05:46:00.000000000","2019-05-16T12:46:00.000000000",1018,478670.8]
["2019-05-16T05:46:15.000000000","2019-05-16T12:46:15.000000000",1017,478857.3]
["2019-05-16T05:46:15.000000000","2019-05-16T12:46:15.000000000",1020,2726421.0]
["2019-05-16T05:46:15.000000000","2019-05-16T12:46:15.000000000",1133,958.3469]
["2019-05-16T05:46:30.000000000","2019-05-16T12:46:30.000000000",1022,9.674902]
["2019-05-16T05:46:30.000000000","2019-05-16T12:46:30.000000000",1130,753380191.3197]
["2019-05-16T05:46:45.000000000","2019-05-16T12:46:45.000000000",1021,276.2303]
["2019-05-16T05:46:45.000000000","2019-05-16T12:46:45.000000000",1016,478300.0]
["2019-05-16T05:47:00.000000000","2019-05-16T12:47:00.000000000",1019,33000.0]
["2019-05-16T05:47:00.000000000","2019-05-16T12:47:00.000000000",1018,478456.2]
["2019-05-16T05:47:15.000000000","2019-05-16T12:47:15.000000000",1017,478535.39999999997]
["2019-05-16T05:47:15.000000000","2019-05-16T12:47:15.000000000",1020,2726421.0]
["2019-05-16T05:47:15.000000000","2019-05-16T12:47:15.000000000",1133,956.7812]
["2019-05-16T05:47:30.000000000","2019-05-16T12:47:30.000000000",1022,9.999003]
["2019-05-16T05:47:30.000000000","2019-05-16T12:47:30.000000000",1130,753949195.3824]
["2019-05-16T05:47:45.000000000","2019-05-16T12:47:45.000000000",1021,276.3501]
["2019-05-16T05:47:45.000000000","2019-05-16T12:47:45.000000000",1016,478500.0]
["2019-05-16T05:48:00.000000000","2019-05-16T12:48:00.000000000",1019,33300.049999999996]
["2019-05-16T05:48:00.000000000","2019-05-16T12:48:00.000000000",1018,478522.89999999997]
["2019-05-16T05:48:15.000000000","2019-05-16T12:48:15.000000000",1017,478550.0]
["2019-05-16T05:48:15.000000000","2019-05-16T12:48:15.000000000",1020,2726421.0]
["2019-05-16T05:48:15.000000000","2019-05-16T12:48:15.000000000",1133,956.7604]
["2019-05-16T05:48:30.000000000","2019-05-16T12:48:30.000000000",1022,9.741459]
["2019-05-16T05:48:30.000000000","2019-05-16T12:48:30.000000000",1130,753773341.2279]
["2019-05-16T05:48:45.000000000","2019-05-16T12:48:45.000000000",1021,276.3167]
["2019-05-16T05:48:45.000000000","2019-05-16T12:48:45.000000000",1016,478600.0]
["2019-05-16T05:49:00.000000000","2019-05-16T12:49:00.000000000",1019,33600.1]
["2019-05-16T05:49:00.000000000","2019-05-16T12:49:00.000000000",1018,479279.2]
["2019-05-16T05:49:15.000000000","2019-05-16T12:49:15.000000000",1017,479238.60000000003]
["2019-05-16T05:49:15.000000000","2019-05-16T12:49:15.000000000",1020,2726421.0]
["2019-05-16T05:49:15.000000000","2019-05-16T12:49:15.000000000",1133,957.7115]
["2019-05-16T05:49:30.000000000","2019-05-16T12:49:30.000000000",1022,8.704708]
["2019-05-16T05:49:30.000000000","2019-05-16T12:49:30.000000000",1130,752962503.6225]
["2019-05-16T05:49:45.000000000","2019-05-16T12:49:45.000000000",1021,276.228]
["2019-05-16T05:49:45.000000000","2019-05-16T12:49:45.000000000",1016,478400.0]
["2019-05-16T05:50:00.000000000","2019-05-16T12:50:00.000000000",1019,33853.44]
["2019-05-16T05:50:00.000000000","2019-05-16T12:50:00.000000000",1018,478091.7]
["2019-05-16T05:50:15.000000000","2019-05-16T12:50:15.000000000",1017,476639.6]
["2019-05-16T05:50:15.000000000","2019-05-16T12:50:15.000000000",1020,2726422.0]
["2019-05-16T05:50:15.000000000","2019-05-16T12:50:15.000000000",1133,956.0021]
["2019-05-16T05:50:30.000000000","2019-05-16T12:50:30.000000000",1022,8.036492]
["2019-05-16T05:50:30.000000000","2019-05-16T12:50:30.000000000",1130,753810151.7526]
["2019-05-16T05:50:45.000000000","2019-05-16T12:50:45.000000000",1021,276.4811]
["2019-05-16T05:50:45.000000000","2019-05-16T12:50:45.000000000",1016,478500.0]
["2019-05-16T05:51:00.000000000","2019-05-16T12:51:00.000000000",1019,34000.0]
["2019-05-16T05:51:00.000000000","2019-05-16T12:51:00.000000000",1018,478195.80000000005]
["2019-05-16T05:51:15.000000000","2019-05-16T12:51:15.000000000",1017,478933.3]
["2019-05-16T05:51:15.000000000","2019-05-16T12:51:15.000000000",1020,2726422.0]
["2019-05-16T05:51:15.000000000","2019-05-16T12:51:15.000000000",1133,958.3583]
["2019-05-16T05:51:30.000000000","2019-05-16T12:51:30.000000000",1022,7.969908]
["2019-05-16T05:51:30.000000000","2019-05-16T12:51:30.000000000",1130,752678413.9804]
["2019-05-16T05:51:45.000000000","2019-05-16T12:51:45.000000000",1021,276.1681]
["2019-05-16T05:51:45.000000000","2019-05-16T12:51:45.000000000",1016,478200.0]
["2019-05-16T05:52:00.000000000","2019-05-16T12:52:00.000000000",1019,34353.44]
["2019-05-16T05:52:00.000000000","2019-05-16T12:52:00.000000000",1018,479722.89999999997]
["2019-05-16T05:52:15.000000000","2019-05-16T12:52:15.000000000",1017,476654.2]
["2019-05-16T05:52:15.000000000","2019-05-16T12:52:15.000000000",1020,2726422.0]
["2019-05-16T05:52:15.000000000","2019-05-16T12:52:15.000000000",1133,956.0917]
["2019-05-16T05:52:30.000000000","2019-05-16T12:52:30.000000000",1022,8.036448]
["2019-05-16T05:52:30.000000000","2019-05-16T12:52:30.000000000",1130,752575355.2288]
["2019-05-16T05:52:45.000000000","2019-05-16T12:52:45.000000000",1021,276.2302]
["2019-05-16T05:52:45.000000000","2019-05-16T12:52:45.000000000",1016,477800.0]
["2019-05-16T05:53:00.000000000","2019-05-16T12:53:00.000000000",1019,34500.0]
["2019-05-16T05:53:00.000000000","2019-05-16T12:53:00.000000000",1018,478450.0]
["2019-05-16T05:53:15.000000000","2019-05-16T12:53:15.000000000",1017,478313.5]
["2019-05-16T05:53:15.000000000","2019-05-16T12:53:15.000000000",1020,2726422.0]
["2019-05-16T05:53:15.000000000","2019-05-16T12:53:15.000000000",1133,956.4281]
["2019-05-16T05:53:30.000000000","2019-05-16T12:53:30.000000000",1022,8.17858]
["2019-05-16T05:53:30.000000000","2019-05-16T12:53:30.000000000",1130,752811463.374]
["2019-05-16T05:53:45.000000000","2019-05-16T12:53:45.000000000",1021,276.1126]
["2019-05-16T05:53:45.000000000","2019-05-16T12:53:45.000000000",1016,477900.0]
["2019-05-16T05:54:00.000000000","2019-05-16T12:54:00.000000000",1019,34853.44]
["2019-05-16T05:54:00.000000000","2019-05-16T12:54:00.000000000",1018,479479.2]
["2019-05-16T05:54:15.000000000","2019-05-16T12:54:15.000000000",1017,478089.60000000003]
["2019-05-16T05:54:15.000000000","2019-05-16T12:54:15.000000000",1020,2726422.0]
["2019-05-16T05:54:15.000000000","2019-05-16T12:54:15.000000000",1133,957.4459]
["2019-05-16T05:54:30.000000000","2019-05-16T12:54:30.000000000",1022,8.411702]
["2019-05-16T05:54:30.000000000","2019-05-16T12:54:30.000000000",1130,752672143.2098]
["2019-05-16T05:54:45.000000000","2019-05-16T12:54:45.000000000",1021,275.9727]
["2019-05-16T05:54:45.000000000","2019-05-16T12:54:45.000000000",1016,477700.0]
["2019-05-16T05:55:00.000000000","2019-05-16T12:55:00.000000000",1019,35000.0]
["2019-05-16T05:55:00.000000000","2019-05-16T12:55:00.000000000",1018,479787.5]
["2019-05-16T05:55:15.000000000","2019-05-16T12:55:15.000000000",1017,478383.30000000005]
["2019-05-16T05:55:15.000000000","2019-05-16T12:55:15.000000000",1020,2726422.0]
["2019-05-16T05:55:15.000000000","2019-05-16T12:55:15.000000000",1133,958.3104]
["2019-05-16T05:55:30.000000000","2019-05-16T12:55:30.000000000",1022,8.52487]
["2019-05-16T05:55:30.000000000","2019-05-16T12:55:30.000000000",1130,753101827.317]
["2019-05-16T05:55:45.000000000","2019-05-16T12:55:45.000000000",1021,276.1347]
["2019-05-16T05:55:45.000000000","2019-05-16T12:55:45.000000000",1016,478200.0]
["2019-05-16T05:56:00.000000000","2019-05-16T12:56:00.000000000",1019,35300.049999999996]
["2019-05-16T05:56:00.000000000","2019-05-16T12:56:00.000000000",1018,478450.0]
["2019-05-16T05:56:15.000000000","2019-05-16T12:56:15.000000000",1017,479343.8]
["2019-05-16T05:56:15.000000000","2019-05-16T12:56:15.000000000",1020,2726422.0]
["2019-05-16T05:56:15.000000000","2019-05-16T12:56:15.000000000",1133,958.65]
["2019-05-16T05:56:30.000000000","2019-05-16T12:56:30.000000000",1022,8.540468]
["2019-05-16T05:56:30.000000000","2019-05-16T12:56:30.000000000",1130,753083832.9318]
["2019-05-16T05:56:45.000000000","2019-05-16T12:56:45.000000000",1021,275.9815]
["2019-05-16T05:56:45.000000000","2019-05-16T12:56:45.000000000",1016,478300.0]
["2019-05-16T05:57:00.000000000","2019-05-16T12:57:00.000000000",1019,35600.1]
["2019-05-16T05:57:00.000000000","2019-05-16T12:57:00.000000000",1018,479620.8]
["2019-05-16T05:57:15.000000000","2019-05-16T12:57:15.000000000",1017,479414.60000000003]
["2019-05-16T05:57:15.000000000","2019-05-16T12:57:15.000000000",1020,2726422.0]
["2019-05-16T05:57:15.000000000","2019-05-16T12:57:15.000000000",1133,959.2292]
["2019-05-16T05:57:30.000000000","2019-05-16T12:57:30.000000000",1022,8.757997]
["2019-05-16T05:57:30.000000000","2019-05-16T12:57:30.000000000",1130,753192889.8118]
["2019-05-16T05:57:45.000000000","2019-05-16T12:57:45.000000000",1021,276.097]
["2019-05-16T05:57:45.000000000","2019-05-16T12:57:45.000000000",1016,478000.0]
["2019-05-16T05:58:00.000000000","2019-05-16T12:58:00.000000000",1019,35760.12]
["2019-05-16T05:58:00.000000000","2019-05-16T12:58:00.000000000",1018,479641.7]
["2019-05-16T05:58:15.000000000","2019-05-16T12:58:15.000000000",1017,477806.2]
["2019-05-16T05:58:15.000000000","2019-05-16T12:58:15.000000000",1020,2726423.0]
["2019-05-16T05:58:15.000000000","2019-05-16T12:58:15.000000000",1133,957.5458]
["2019-05-16T05:58:30.000000000","2019-05-16T12:58:30.000000000",1022,8.509396]
["2019-05-16T05:58:30.000000000","2019-05-16T12:58:30.000000000",1130,753326215.5111]
["2019-05-16T05:58:45.000000000","2019-05-16T12:58:45.000000000",1021,276.2013]
["2019-05-16T05:58:45.000000000","2019-05-16T12:58:45.000000000",1016,477500.0]
["2019-05-16T05:59:00.000000000","2019-05-16T12:59:00.000000000",1019,36000.0]
["2019-05-16T05:59:00.000000000","2019-05-16T12:59:00.000000000",1018,479620.8]
["2019-05-16T05:59:15.000000000","2019-05-16T12:59:15.000000000",1017,476229.2]
["2019-05-16T05:59:15.000000000","2019-05-16T12:59:15.000000000",1020,2726423.0]
["2019-05-16T05:59:15.000000000","2019-05-16T12:59:15.000000000",1133,955.6875]
["2019-05-16T05:59:30.000000000","2019-05-16T12:59:30.000000000",1022,8.791291]
["2019-05-16T05:59:30.000000000","2019-05-16T12:59:30.000000000",1130,752836004.6557]
["2019-05-16T05:59:45.000000000","2019-05-16T12:59:45.000000000",1021,276.1569]
["2019-05-16T05:59:45.000000000","2019-05-16T12:59:45.000000000",1016,477700.0]
["2019-05-16T06:00:00.000000000","2019-05-16T13:00:00.000000000",1019,36200.200000000004]
["2019-05-16T06:00:00.000000000","2019-05-16T13:00:00.000000000",1018,479560.4]
["2019-05-16T06:00:15.000000000","2019-05-16T13:00:15.000000000",1017,478001.0]
["2019-05-16T06:00:15.000000000","2019-05-16T13:00:15.000000000",1020,2726423.0]
["2019-05-16T06:00:15.000000000","2019-05-16T13:00:15.000000000",1133,957.1468]
["2019-05-16T06:00:30.000000000","2019-05-16T13:00:30.000000000",1022,8.960009]
["2019-05-16T06:00:30.000000000","2019-05-16T13:00:30.000000000",1130,752551366.0945]
["2019-05-16T06:00:45.000000000","2019-05-16T13:00:45.000000000",1021,276.3634]
["2019-05-16T06:00:45.000000000","2019-05-16T13:00:45.000000000",1016,478600.0]
["2019-05-16T06:01:00.000000000","2019-05-16T13:01:00.000000000",1019,36353.44]
["2019-05-16T06:01:00.000000000","2019-05-16T13:01:00.000000000",1018,479264.6]
["2019-05-16T06:01:15.000000000","2019-05-16T13:01:15.000000000",1017,479275.0]
["2019-05-16T06:01:15.000000000","2019-05-16T13:01:15.000000000",1020,2726423.0]
["2019-05-16T06:01:15.000000000","2019-05-16T13:01:15.000000000",1133,957.7167]
["2019-05-16T06:01:30.000000000","2019-05-16T13:01:30.000000000",1022,8.966723]
["2019-05-16T06:01:30.000000000","2019-05-16T13:01:30.000000000",1130,752866267.951]
["2019-05-16T06:01:45.000000000","2019-05-16T13:01:45.000000000",1021,276.3235]
["2019-05-16T06:01:45.000000000","2019-05-16T13:01:45.000000000",1016,478300.0]
["2019-05-16T06:02:00.000000000","2019-05-16T13:02:00.000000000",1019,36500.0]
["2019-05-16T06:02:00.000000000","2019-05-16T13:02:00.000000000",1018,479495.8]
["2019-05-16T06:02:15.000000000","2019-05-16T13:02:15.000000000",1017,476759.4]
["2019-05-16T06:02:15.000000000","2019-05-16T13:02:15.000000000",1020,2726423.0]
["2019-05-16T06:02:15.000000000","2019-05-16T13:02:15.000000000",1133,956.1511]
["2019-05-16T06:02:30.000000000","2019-05-16T13:02:30.000000000",1022,9.08878]
["2019-05-16T06:02:30.000000000","2019-05-16T13:02:30.000000000",1130,752176210.2897]
["2019-05-16T06:02:45.000000000","2019-05-16T13:02:45.000000000",1021,275.986]
["2019-05-16T06:02:45.000000000","2019-05-16T13:02:45.000000000",1016,478600.0]
["2019-05-16T06:03:00.000000000","2019-05-16T13:03:00.000000000",1019,36800.049999999996]
["2019-05-16T06:03:00.000000000","2019-05-16T13:03:00.000000000",1018,479735.4]
["2019-05-16T06:03:15.000000000","2019-05-16T13:03:15.000000000",1017,478155.19999999995]
["2019-05-16T06:03:15.000000000","2019-05-16T13:03:15.000000000",1020,2726423.0]
["2019-05-16T06:03:15.000000000","2019-05-16T13:03:15.000000000",1133,957.7594]
["2019-05-16T06:03:30.000000000","2019-05-16T13:03:30.000000000",1022,9.104292]
["2019-05-16T06:03:30.000000000","2019-05-16T13:03:30.000000000",1130,752684415.5369]
["2019-05-16T06:03:45.000000000","2019-05-16T13:03:45.000000000",1021,276.077]
["2019-05-16T06:03:45.000000000","2019-05-16T13:03:45.000000000",1016,478500.0]
["2019-05-16T06:04:00.000000000","2019-05-16T13:04:00.000000000",1019,36953.4]
["2019-05-16T06:04:00.000000000","2019-05-16T13:04:00.000000000",1018,479652.10000000003]
["2019-05-16T06:04:15.000000000","2019-05-16T13:04:15.000000000",1017,476899.0]
["2019-05-16T06:04:15.000000000","2019-05-16T13:04:15.000000000",1020,2726423.0]
["2019-05-16T06:04:15.000000000","2019-05-16T13:04:15.000000000",1133,956.5157]
["2019-05-16T06:04:30.000000000","2019-05-16T13:04:30.000000000",1022,9.190914]
["2019-05-16T06:04:30.000000000","2019-05-16T13:04:30.000000000",1130,752811739.491]
["2019-05-16T06:04:45.000000000","2019-05-16T13:04:45.000000000",1021,276.0238]
["2019-05-16T06:04:45.000000000","2019-05-16T13:04:45.000000000",1016,478200.0]
["2019-05-16T06:05:00.000000000","2019-05-16T13:05:00.000000000",1019,37200.200000000004]
["2019-05-16T06:05:00.000000000","2019-05-16T13:05:00.000000000",1018,479677.1]
["2019-05-16T06:05:15.000000000","2019-05-16T13:05:15.000000000",1017,479906.3]
["2019-05-16T06:05:15.000000000","2019-05-16T13:05:15.000000000",1020,2726423.0]
["2019-05-16T06:05:15.000000000","2019-05-16T13:05:15.000000000",1133,959.6709]
["2019-05-16T06:05:30.000000000","2019-05-16T13:05:30.000000000",1022,9.162058]
["2019-05-16T06:05:30.000000000","2019-05-16T13:05:30.000000000",1130,753453266.8229]
["2019-05-16T06:05:45.000000000","2019-05-16T13:05:45.000000000",1021,276.1481]
["2019-05-16T06:05:45.000000000","2019-05-16T13:05:45.000000000",1016,478300.0]
["2019-05-16T06:06:00.000000000","2019-05-16T13:06:00.000000000",1019,37453.4]
["2019-05-16T06:06:00.000000000","2019-05-16T13:06:00.000000000",1018,479625.0]
["2019-05-16T06:06:15.000000000","2019-05-16T13:06:15.000000000",1017,478664.60000000003]
["2019-05-16T06:06:15.000000000","2019-05-16T13:06:15.000000000",1020,2726423.0]
["2019-05-16T06:06:15.000000000","2019-05-16T13:06:15.000000000",1133,958.1521]
["2019-05-16T06:06:30.000000000","2019-05-16T13:06:30.000000000",1022,9.073263]
["2019-05-16T06:06:30.000000000","2019-05-16T13:06:30.000000000",1130,753126368.7052]
["2019-05-16T06:06:45.000000000","2019-05-16T13:06:45.000000000",1021,276.1791]
["2019-05-16T06:06:45.000000000","2019-05-16T13:06:45.000000000",1016,478500.0]
["2019-05-16T06:07:00.000000000","2019-05-16T13:07:00.000000000",1019,37700.200000000004]
["2019-05-16T06:07:00.000000000","2019-05-16T13:07:00.000000000",1018,479358.3]
["2019-05-16T06:07:15.000000000","2019-05-16T13:07:15.000000000",1017,479457.3]
["2019-05-16T06:07:15.000000000","2019-05-16T13:07:15.000000000",1020,2726424.0]
["2019-05-16T06:07:15.000000000","2019-05-16T13:07:15.000000000",1133,958.7531]
["2019-05-16T06:07:30.000000000","2019-05-16T13:07:30.000000000",1022,9.139847]
["2019-05-16T06:07:30.000000000","2019-05-16T13:07:30.000000000",1130,752708956.7808]
["2019-05-16T06:07:45.000000000","2019-05-16T13:07:45.000000000",1021,276.0149]
["2019-05-16T06:07:45.000000000","2019-05-16T13:07:45.000000000",1016,478000.0]
["2019-05-16T06:08:00.000000000","2019-05-16T13:08:00.000000000",1019,37900.149999999994]
["2019-05-16T06:08:00.000000000","2019-05-16T13:08:00.000000000",1018,479393.7]
["2019-05-16T06:08:15.000000000","2019-05-16T13:08:15.000000000",1017,478464.60000000003]
["2019-05-16T06:08:15.000000000","2019-05-16T13:08:15.000000000",1020,2726424.0]
["2019-05-16T06:08:15.000000000","2019-05-16T13:08:15.000000000",1133,957.9334]
["2019-05-16T06:08:30.000000000","2019-05-16T13:08:30.000000000",1022,9.026592]
["2019-05-16T06:08:30.000000000","2019-05-16T13:08:30.000000000",1130,752454854.064]
["2019-05-16T06:08:45.000000000","2019-05-16T13:08:45.000000000",1021,276.1391]
["2019-05-16T06:08:45.000000000","2019-05-16T13:08:45.000000000",1016,477800.0]
["2019-05-16T06:09:00.000000000","2019-05-16T13:09:00.000000000",1019,38000.0]
["2019-05-16T06:09:00.000000000","2019-05-16T13:09:00.000000000",1018,479783.3]
["2019-05-16T06:09:15.000000000","2019-05-16T13:09:15.000000000",1017,477345.8]
["2019-05-16T06:09:15.000000000","2019-05-16T13:09:15.000000000",1020,2726424.0]
["2019-05-16T06:09:15.000000000","2019-05-16T13:09:15.000000000",1133,956.7166]
["2019-05-16T06:09:30.000000000","2019-05-16T13:09:30.000000000",1022,9.144242]
["2019-05-16T06:09:30.000000000","2019-05-16T13:09:30.000000000",1130,752606170.596]
["2019-05-16T06:09:45.000000000","2019-05-16T13:09:45.000000000",1021,276.1636]
["2019-05-16T06:09:45.000000000","2019-05-16T13:09:45.000000000",1016,478300.0]
["2019-05-16T06:10:00.000000000","2019-05-16T13:10:00.000000000",1019,38200.200000000004]
["2019-05-16T06:10:00.000000000","2019-05-16T13:10:00.000000000",1018,479608.3]
["2019-05-16T06:10:15.000000000","2019-05-16T13:10:15.000000000",1017,477809.39999999997]
["2019-05-16T06:10:15.000000000","2019-05-16T13:10:15.000000000",1020,2726424.0]
["2019-05-16T06:10:15.000000000","2019-05-16T13:10:15.000000000",1133,957.0677]
["2019-05-16T06:10:30.000000000","2019-05-16T13:10:30.000000000",1022,9.148726]
["2019-05-16T06:10:30.000000000","2019-05-16T13:10:30.000000000",1130,752430588.8904]
["2019-05-16T06:10:45.000000000","2019-05-16T13:10:45.000000000",1021,275.9327]
["2019-05-16T06:10:45.000000000","2019-05-16T13:10:45.000000000",1016,477700.0]
["2019-05-16T06:11:00.000000000","2019-05-16T13:11:00.000000000",1019,38453.4]
["2019-05-16T06:11:00.000000000","2019-05-16T13:11:00.000000000",1018,479702.1]
["2019-05-16T06:11:15.000000000","2019-05-16T13:11:15.000000000",1017,477216.7]
["2019-05-16T06:11:15.000000000","2019-05-16T13:11:15.000000000",1020,2726424.0]
["2019-05-16T06:11:15.000000000","2019-05-16T13:11:15.000000000",1133,956.6938]
["2019-05-16T06:11:30.000000000","2019-05-16T13:11:30.000000000",1022,9.355153]
["2019-05-16T06:11:30.000000000","2019-05-16T13:11:30.000000000",1130,752472848.4624]
["2019-05-16T06:11:45.000000000","2019-05-16T13:11:45.000000000",1021,275.8439]
["2019-05-16T06:11:45.000000000","2019-05-16T13:11:45.000000000",1016,478200.0]
["2019-05-16T06:12:00.000000000","2019-05-16T13:12:00.000000000",1019,38653.48]
["2019-05-16T06:12:00.000000000","2019-05-16T13:12:00.000000000",1018,479431.2]
["2019-05-16T06:12:15.000000000","2019-05-16T13:12:15.000000000",1017,477468.8]
["2019-05-16T06:12:15.000000000","2019-05-16T13:12:15.000000000",1020,2726424.0]
["2019-05-16T06:12:15.000000000","2019-05-16T13:12:15.000000000",1133,956.6917]
["2019-05-16T06:12:30.000000000","2019-05-16T13:12:30.000000000",1022,9.572763]
["2019-05-16T06:12:30.000000000","2019-05-16T13:12:30.000000000",1130,752739220.0872]
["2019-05-16T06:12:45.000000000","2019-05-16T13:12:45.000000000",1021,276.037]
["2019-05-16T06:12:45.000000000","2019-05-16T13:12:45.000000000",1016,478500.0]
["2019-05-16T06:13:00.000000000","2019-05-16T13:13:00.000000000",1019,38853.44]
["2019-05-16T06:13:00.000000000","2019-05-16T13:13:00.000000000",1018,479443.8]
["2019-05-16T06:13:15.000000000","2019-05-16T13:13:15.000000000",1017,478245.8]
["2019-05-16T06:13:15.000000000","2019-05-16T13:13:15.000000000",1020,2726424.0]
["2019-05-16T06:13:15.000000000","2019-05-16T13:13:15.000000000",1133,958.1229]
["2019-05-16T06:13:30.000000000","2019-05-16T13:13:30.000000000",1022,9.770373]
["2019-05-16T06:13:30.000000000","2019-05-16T13:13:30.000000000",1130,753314222.9088]
["2019-05-16T06:13:45.000000000","2019-05-16T13:13:45.000000000",1021,276.2058]
["2019-05-16T06:13:45.000000000","2019-05-16T13:13:45.000000000",1016,478700.0]
["2019-05-16T06:14:00.000000000","2019-05-16T13:14:00.000000000",1019,38953.4]
["2019-05-16T06:14:00.000000000","2019-05-16T13:14:00.000000000",1018,479247.9]
["2019-05-16T06:14:15.000000000","2019-05-16T13:14:15.000000000",1017,479984.39999999997]
["2019-05-16T06:14:15.000000000","2019-05-16T13:14:15.000000000",1020,2726425.0]
["2019-05-16T06:14:15.000000000","2019-05-16T13:14:15.000000000",1133,959.8698]
["2019-05-16T06:14:30.000000000","2019-05-16T13:14:30.000000000",1022,9.92358]
["2019-05-16T06:14:30.000000000","2019-05-16T13:14:30.000000000",1130,753012138.6775]
["2019-05-16T06:14:45.000000000","2019-05-16T13:14:45.000000000",1021,276.3857]
["2019-05-16T06:14:45.000000000","2019-05-16T13:14:45.000000000",1016,478800.0]
["2019-05-16T06:15:00.000000000","2019-05-16T13:15:00.000000000",1019,39200.200000000004]
["2019-05-16T06:15:00.000000000","2019-05-16T13:15:00.000000000",1018,479422.9]
["2019-05-16T06:15:15.000000000","2019-05-16T13:15:15.000000000",1017,478292.7]
["2019-05-16T06:15:15.000000000","2019-05-16T13:15:15.000000000",1020,2726425.0]
["2019-05-16T06:15:15.000000000","2019-05-16T13:15:15.000000000",1133,958.1302]
["2019-05-16T06:15:30.000000000","2019-05-16T13:15:30.000000000",1022,10.00123]
["2019-05-16T06:15:30.000000000","2019-05-16T13:15:30.000000000",1130,753423556.21]
["2019-05-16T06:15:45.000000000","2019-05-16T13:15:45.000000000",1021,276.4278]
["2019-05-16T06:15:45.000000000","2019-05-16T13:15:45.000000000",1016,478900.0]
["2019-05-16T06:16:00.000000000","2019-05-16T13:16:00.000000000",1019,39300.049999999996]
["2019-05-16T06:16:00.000000000","2019-05-16T13:16:00.000000000",1018,479389.6]
["2019-05-16T06:16:15.000000000","2019-05-16T13:16:15.000000000",1017,479874.0]
["2019-05-16T06:16:15.000000000","2019-05-16T13:16:15.000000000",1020,2726425.0]
["2019-05-16T06:16:15.000000000","2019-05-16T13:16:15.000000000",1133,959.5636]
["2019-05-16T06:16:30.000000000","2019-05-16T13:16:30.000000000",1022,10.35642]
["2019-05-16T06:16:30.000000000","2019-05-16T13:16:30.000000000",1130,752533651.09]
["2019-05-16T06:16:45.000000000","2019-05-16T13:16:45.000000000",1021,276.1236]
["2019-05-16T06:16:45.000000000","2019-05-16T13:16:45.000000000",1016,478500.0]
["2019-05-16T06:17:00.000000000","2019-05-16T13:17:00.000000000",1019,39653.48]
["2019-05-16T06:17:00.000000000","2019-05-16T13:17:00.000000000",1018,479858.3]
["2019-05-16T06:17:15.000000000","2019-05-16T13:17:15.000000000",1017,479759.4]
["2019-05-16T06:17:15.000000000","2019-05-16T13:17:15.000000000",1020,2726425.0]
["2019-05-16T06:17:15.000000000","2019-05-16T13:17:15.000000000",1133,959.6573]
["2019-05-16T06:17:30.000000000","2019-05-16T13:17:30.000000000",1022,10.39193]
["2019-05-16T06:17:30.000000000","2019-05-16T13:17:30.000000000",1130,753005867.9]
["2019-05-16T06:17:45.000000000","2019-05-16T13:17:45.000000000",1021,276.2635]
["2019-05-16T06:17:45.000000000","2019-05-16T13:17:45.000000000",1016,478200.0]
["2019-05-16T06:18:00.000000000","2019-05-16T13:18:00.000000000",1019,39800.049999999996]
["2019-05-16T06:18:00.000000000","2019-05-16T13:18:00.000000000",1018,479645.8]
["2019-05-16T06:18:15.000000000","2019-05-16T13:18:15.000000000",1017,479490.6]
["2019-05-16T06:18:15.000000000","2019-05-16T13:18:15.000000000",1020,2726425.0]
["2019-05-16T06:18:15.000000000","2019-05-16T13:18:15.000000000",1133,959.1656]
["2019-05-16T06:18:30.000000000","2019-05-16T13:18:30.000000000",1022,10.59394]
["2019-05-16T06:18:30.000000000","2019-05-16T13:18:30.000000000",1130,753036131.2175]
["2019-05-16T06:18:45.000000000","2019-05-16T13:18:45.000000000",1021,276.0904]
["2019-05-16T06:18:45.000000000","2019-05-16T13:18:45.000000000",1016,478700.0]
["2019-05-16T06:19:00.000000000","2019-05-16T13:19:00.000000000",1019,39953.4]
["2019-05-16T06:19:00.000000000","2019-05-16T13:19:00.000000000",1018,479454.2]
["2019-05-16T06:19:15.000000000","2019-05-16T13:19:15.000000000",1017,479390.60000000003]
["2019-05-16T06:19:15.000000000","2019-05-16T13:19:15.000000000",1020,2726425.0]
["2019-05-16T06:19:15.000000000","2019-05-16T13:19:15.000000000",1133,957.976]
["2019-05-16T06:19:30.000000000","2019-05-16T13:19:30.000000000",1022,10.69159]
["2019-05-16T06:19:30.000000000","2019-05-16T13:19:30.000000000",1130,753732460.1625]
["2019-05-16T06:19:45.000000000","2019-05-16T13:19:45.000000000",1021,276.3168]
["2019-05-16T06:19:45.000000000","2019-05-16T13:19:45.000000000",1016,478500.0]
["2019-05-16T06:20:00.000000000","2019-05-16T13:20:00.000000000",1019,40153.48]
["2019-05-16T06:20:00.000000000","2019-05-16T13:20:00.000000000",1018,479337.5]
["2019-05-16T06:20:15.000000000","2019-05-16T13:20:15.000000000",1017,478440.60000000003]
["2019-05-16T06:20:15.000000000","2019-05-16T13:20:15.000000000",1020,2726425.0]
["2019-05-16T06:20:15.000000000","2019-05-16T13:20:15.000000000",1133,958.0927]
["2019-05-16T06:20:30.000000000","2019-05-16T13:20:30.000000000",1022,10.99134]
["2019-05-16T06:20:30.000000000","2019-05-16T13:20:30.000000000",1130,753550607.615]
["2019-05-16T06:20:45.000000000","2019-05-16T13:20:45.000000000",1021,276.1969]
["2019-05-16T06:20:45.000000000","2019-05-16T13:20:45.000000000",1016,478200.0]
["2019-05-16T06:21:00.000000000","2019-05-16T13:21:00.000000000",1019,40353.44]
["2019-05-16T06:21:00.000000000","2019-05-16T13:21:00.000000000",1018,479854.2]
["2019-05-16T06:21:15.000000000","2019-05-16T13:21:15.000000000",1017,478343.8]
["2019-05-16T06:21:15.000000000","2019-05-16T13:21:15.000000000",1020,2726425.0]
["2019-05-16T06:21:15.000000000","2019-05-16T13:21:15.000000000",1133,958.0292]
["2019-05-16T06:21:30.000000000","2019-05-16T13:21:30.000000000",1022,11.1578]
["2019-05-16T06:21:30.000000000","2019-05-16T13:21:30.000000000",1130,753339037.035]
["2019-05-16T06:21:45.000000000","2019-05-16T13:21:45.000000000",1021,276.4101]
["2019-05-16T06:21:45.000000000","2019-05-16T13:21:45.000000000",1016,478400.0]
["2019-05-16T06:22:00.000000000","2019-05-16T13:22:00.000000000",1019,40553.39]
["2019-05-16T06:22:00.000000000","2019-05-16T13:22:00.000000000",1018,479566.7]
["2019-05-16T06:22:15.000000000","2019-05-16T13:22:15.000000000",1017,479896.9]
["2019-05-16T06:22:15.000000000","2019-05-16T13:22:15.000000000",1020,2726426.0]
["2019-05-16T06:22:15.000000000","2019-05-16T13:22:15.000000000",1133,959.5344]
["2019-05-16T06:22:30.000000000","2019-05-16T13:22:30.000000000",1022,11.56854]
["2019-05-16T06:22:30.000000000","2019-05-16T13:22:30.000000000",1130,752564463.076]
["2019-05-16T06:22:45.000000000","2019-05-16T13:22:45.000000000",1021,276.1992]
["2019-05-16T06:22:45.000000000","2019-05-16T13:22:45.000000000",1016,478400.0]
["2019-05-16T06:23:00.000000000","2019-05-16T13:23:00.000000000",1019,40753.450000000004]
["2019-05-16T06:23:00.000000000","2019-05-16T13:23:00.000000000",1018,479866.69999999995]
["2019-05-16T06:23:15.000000000","2019-05-16T13:23:15.000000000",1017,478207.3]
["2019-05-16T06:23:15.000000000","2019-05-16T13:23:15.000000000",1020,2726426.0]
["2019-05-16T06:23:15.000000000","2019-05-16T13:23:15.000000000",1133,958.0365]
["2019-05-16T06:23:30.000000000","2019-05-16T13:23:30.000000000",1022,11.94145]
["2019-05-16T06:23:30.000000000","2019-05-16T13:23:30.000000000",1130,752618991.596]
["2019-05-16T06:23:45.000000000","2019-05-16T13:23:45.000000000",1021,276.0859]
["2019-05-16T06:23:45.000000000","2019-05-16T13:23:45.000000000",1016,477900.0]
["2019-05-16T06:24:00.000000000","2019-05-16T13:24:00.000000000",1019,40953.4]
["2019-05-16T06:24:00.000000000","2019-05-16T13:24:00.000000000",1018,479562.5]
["2019-05-16T06:24:15.000000000","2019-05-16T13:24:15.000000000",1017,479957.3]
["2019-05-16T06:24:15.000000000","2019-05-16T13:24:15.000000000",1020,2726426.0]
["2019-05-16T06:24:15.000000000","2019-05-16T13:24:15.000000000",1133,959.4281]
["2019-05-16T06:24:30.000000000","2019-05-16T13:24:30.000000000",1022,12.30111]
["2019-05-16T06:24:30.000000000","2019-05-16T13:24:30.000000000",1130,752025721.2984]
["2019-05-16T06:24:45.000000000","2019-05-16T13:24:45.000000000",1021,275.9616]
["2019-05-16T06:24:45.000000000","2019-05-16T13:24:45.000000000",1016,478100.0]
["2019-05-16T06:25:00.000000000","2019-05-16T13:25:00.000000000",1019,41253.450000000004]
["2019-05-16T06:25:00.000000000","2019-05-16T13:25:00.000000000",1018,479697.9]
["2019-05-16T06:25:15.000000000","2019-05-16T13:25:15.000000000",1017,478136.39999999997]
["2019-05-16T06:25:15.000000000","2019-05-16T13:25:15.000000000",1020,2726426.0]
["2019-05-16T06:25:15.000000000","2019-05-16T13:25:15.000000000",1133,957.8031]
["2019-05-16T06:25:30.000000000","2019-05-16T13:25:30.000000000",1022,12.52536]
["2019-05-16T06:25:30.000000000","2019-05-16T13:25:30.000000000",1130,753096934.0738]
["2019-05-16T06:25:45.000000000","2019-05-16T13:25:45.000000000",1021,275.9039]
["2019-05-16T06:25:45.000000000","2019-05-16T13:25:45.000000000",1016,477800.0]
["2019-05-16T06:26:00.000000000","2019-05-16T13:26:00.000000000",1019,41500.0]
["2019-05-16T06:26:00.000000000","2019-05-16T13:26:00.000000000",1018,479243.7]
["2019-05-16T06:26:15.000000000","2019-05-16T13:26:15.000000000",1017,477944.8]
["2019-05-16T06:26:15.000000000","2019-05-16T13:26:15.000000000",1020,2726426.0]
["2019-05-16T06:26:15.000000000","2019-05-16T13:26:15.000000000",1133,957.3927]
["2019-05-16T06:26:30.000000000","2019-05-16T13:26:30.000000000",1022,12.68959]
["2019-05-16T06:26:30.000000000","2019-05-16T13:26:30.000000000",1130,752830834.8962]
["2019-05-16T06:26:45.000000000","2019-05-16T13:26:45.000000000",1021,275.875]
["2019-05-16T06:26:45.000000000","2019-05-16T13:26:45.000000000",1016,477600.0]
["2019-05-16T06:27:00.000000000","2019-05-16T13:27:00.000000000",1019,41800.049999999996]
["2019-05-16T06:27:00.000000000","2019-05-16T13:27:00.000000000",1018,476939.6]
["2019-05-16T06:27:15.000000000","2019-05-16T13:27:15.000000000",1017,476386.39999999997]
["2019-05-16T06:27:15.000000000","2019-05-16T13:27:15.000000000",1020,2726427.0]
["2019-05-16T06:27:15.000000000","2019-05-16T13:27:15.000000000",1133,953.2239]
["2019-05-16T06:27:30.000000000","2019-05-16T13:27:30.000000000",1022,12.84058]
["2019-05-16T06:27:30.000000000","2019-05-16T13:27:30.000000000",1130,751456991.8119]
["2019-05-16T06:27:45.000000000","2019-05-16T13:27:45.000000000",1021,275.6486]
["2019-05-16T06:27:45.000000000","2019-05-16T13:27:45.000000000",1016,477300.0]
["2019-05-16T06:28:00.000000000","2019-05-16T13:28:00.000000000",1019,42053.39]
["2019-05-16T06:28:00.000000000","2019-05-16T13:28:00.000000000",1018,476268.7]
["2019-05-16T06:28:15.000000000","2019-05-16T13:28:15.000000000",1017,477974.0]
["2019-05-16T06:28:15.000000000","2019-05-16T13:28:15.000000000",1020,2726427.0]
["2019-05-16T06:28:15.000000000","2019-05-16T13:28:15.000000000",1133,954.3073]
["2019-05-16T06:28:30.000000000","2019-05-16T13:28:30.000000000",1022,12.9005]
["2019-05-16T06:28:30.000000000","2019-05-16T13:28:30.000000000",1130,751039303.1955]
["2019-05-16T06:28:45.000000000","2019-05-16T13:28:45.000000000",1021,275.6441]
["2019-05-16T06:28:45.000000000","2019-05-16T13:28:45.000000000",1016,477100.0]
["2019-05-16T06:29:00.000000000","2019-05-16T13:29:00.000000000",1019,42300.049999999996]
["2019-05-16T06:29:00.000000000","2019-05-16T13:29:00.000000000",1018,476627.1]
["2019-05-16T06:29:15.000000000","2019-05-16T13:29:15.000000000",1017,477984.39999999997]
["2019-05-16T06:29:15.000000000","2019-05-16T13:29:15.000000000",1020,2726427.0]
["2019-05-16T06:29:15.000000000","2019-05-16T13:29:15.000000000",1133,954.4865]
["2019-05-16T06:29:30.000000000","2019-05-16T13:29:30.000000000",1022,12.98268]
["2019-05-16T06:29:30.000000000","2019-05-16T13:29:30.000000000",1130,751196618.0334]
["2019-05-16T06:29:45.000000000","2019-05-16T13:29:45.000000000",1021,275.613]
["2019-05-16T06:29:45.000000000","2019-05-16T13:29:45.000000000",1016,477600.0]
["2019-05-16T06:30:00.000000000","2019-05-16T13:30:00.000000000",1019,42500.0]
["2019-05-16T06:30:00.000000000","2019-05-16T13:30:00.000000000",1018,476402.10000000003]
["2019-05-16T06:30:15.000000000","2019-05-16T13:30:15.000000000",1017,476603.1]
["2019-05-16T06:30:15.000000000","2019-05-16T13:30:15.000000000",1020,2726427.0]
["2019-05-16T06:30:15.000000000","2019-05-16T13:30:15.000000000",1133,953.9552]
["2019-05-16T06:30:30.000000000","2019-05-16T13:30:30.000000000",1022,13.00712]
["2019-05-16T06:30:30.000000000","2019-05-16T13:30:30.000000000",1130,750252456.3633]
["2019-05-16T06:30:45.000000000","2019-05-16T13:30:45.000000000",1021,275.3111]
["2019-05-16T06:30:45.000000000","2019-05-16T13:30:45.000000000",1016,477500.0]
["2019-05-16T06:31:00.000000000","2019-05-16T13:31:00.000000000",1019,42753.450000000004]
["2019-05-16T06:31:00.000000000","2019-05-16T13:31:00.000000000",1018,476343.8]
["2019-05-16T06:31:15.000000000","2019-05-16T13:31:15.000000000",1017,477796.89999999997]
["2019-05-16T06:31:15.000000000","2019-05-16T13:31:15.000000000",1020,2726427.0]
["2019-05-16T06:31:15.000000000","2019-05-16T13:31:15.000000000",1133,954.0261]
["2019-05-16T06:31:30.000000000","2019-05-16T13:31:30.000000000",1022,13.087]
["2019-05-16T06:31:30.000000000","2019-05-16T13:31:30.000000000",1130,750107410.4469]
["2019-05-16T06:31:45.000000000","2019-05-16T13:31:45.000000000",1021,275.2313]
["2019-05-16T06:31:45.000000000","2019-05-16T13:31:45.000000000",1016,477300.0]
["2019-05-16T06:32:00.000000000","2019-05-16T13:32:00.000000000",1019,42800.049999999996]
["2019-05-16T06:32:00.000000000","2019-05-16T13:32:00.000000000",1018,477447.9]
["2019-05-16T06:32:15.000000000","2019-05-16T13:32:15.000000000",1017,477984.39999999997]
["2019-05-16T06:32:15.000000000","2019-05-16T13:32:15.000000000",1020,2726427.0]
["2019-05-16T06:32:15.000000000","2019-05-16T13:32:15.000000000",1133,955.8907]
["2019-05-16T06:32:30.000000000","2019-05-16T13:32:30.000000000",1022,13.25572]
["2019-05-16T06:32:30.000000000","2019-05-16T13:32:30.000000000",1130,750476568.6627]
["2019-05-16T06:32:45.000000000","2019-05-16T13:32:45.000000000",1021,275.2912]
["2019-05-16T06:32:45.000000000","2019-05-16T13:32:45.000000000",1016,477000.0]
["2019-05-16T06:33:00.000000000","2019-05-16T13:33:00.000000000",1019,43100.1]
["2019-05-16T06:33:00.000000000","2019-05-16T13:33:00.000000000",1018,477547.9]
["2019-05-16T06:33:15.000000000","2019-05-16T13:33:15.000000000",1017,477970.8]
["2019-05-16T06:33:15.000000000","2019-05-16T13:33:15.000000000",1020,2726427.0]
["2019-05-16T06:33:15.000000000","2019-05-16T13:33:15.000000000",1133,955.5375]
["2019-05-16T06:33:30.000000000","2019-05-16T13:33:30.000000000",1022,13.68633]
["2019-05-16T06:33:30.000000000","2019-05-16T13:33:30.000000000",1130,750924520.6188]
["2019-05-16T06:33:45.000000000","2019-05-16T13:33:45.000000000",1021,275.4244]
["2019-05-16T06:33:45.000000000","2019-05-16T13:33:45.000000000",1016,477200.0]
["2019-05-16T06:34:00.000000000","2019-05-16T13:34:00.000000000",1019,43300.049999999996]
["2019-05-16T06:34:00.000000000","2019-05-16T13:34:00.000000000",1018,481862.5]
["2019-05-16T06:34:15.000000000","2019-05-16T13:34:15.000000000",1017,483784.4]
["2019-05-16T06:34:15.000000000","2019-05-16T13:34:15.000000000",1020,2726428.0]
["2019-05-16T06:34:15.000000000","2019-05-16T13:34:15.000000000",1133,966.9594]
["2019-05-16T06:34:30.000000000","2019-05-16T13:34:30.000000000",1022,13.93506]
["2019-05-16T06:34:30.000000000","2019-05-16T13:34:30.000000000",1130,759162152.9596]
["2019-05-16T06:34:45.000000000","2019-05-16T13:34:45.000000000",1021,278.6434]
["2019-05-16T06:34:45.000000000","2019-05-16T13:34:45.000000000",1016,482700.0]
["2019-05-16T06:35:00.000000000","2019-05-16T13:35:00.000000000",1019,43553.39]
["2019-05-16T06:35:00.000000000","2019-05-16T13:35:00.000000000",1018,483610.4]
["2019-05-16T06:35:15.000000000","2019-05-16T13:35:15.000000000",1017,481343.8]
["2019-05-16T06:35:15.000000000","2019-05-16T13:35:15.000000000",1020,2726428.0]
["2019-05-16T06:35:15.000000000","2019-05-16T13:35:15.000000000",1133,964.673]
["2019-05-16T06:35:30.000000000","2019-05-16T13:35:30.000000000",1022,14.59212]
["2019-05-16T06:35:30.000000000","2019-05-16T13:35:30.000000000",1130,758950582.1468]
["2019-05-16T06:35:45.000000000","2019-05-16T13:35:45.000000000",1021,278.3214]
["2019-05-16T06:35:45.000000000","2019-05-16T13:35:45.000000000",1016,482600.0]
["2019-05-16T06:36:00.000000000","2019-05-16T13:36:00.000000000",1019,43753.450000000004]
["2019-05-16T06:36:00.000000000","2019-05-16T13:36:00.000000000",1018,483241.69999999995]
["2019-05-16T06:36:15.000000000","2019-05-16T13:36:15.000000000",1017,483693.8]
["2019-05-16T06:36:15.000000000","2019-05-16T13:36:15.000000000",1020,2726428.0]
["2019-05-16T06:36:15.000000000","2019-05-16T13:36:15.000000000",1133,966.773]
["2019-05-16T06:36:30.000000000","2019-05-16T13:36:30.000000000",1022,14.88743]
["2019-05-16T06:36:30.000000000","2019-05-16T13:36:30.000000000",1130,758877786.5192]
["2019-05-16T06:36:45.000000000","2019-05-16T13:36:45.000000000",1021,278.4236]
["2019-05-16T06:36:45.000000000","2019-05-16T13:36:45.000000000",1016,482500.0]
["2019-05-16T06:37:00.000000000","2019-05-16T13:37:00.000000000",1019,44000.0]
["2019-05-16T06:37:00.000000000","2019-05-16T13:37:00.000000000",1018,483058.3]
["2019-05-16T06:37:15.000000000","2019-05-16T13:37:15.000000000",1017,483948.89999999997]
["2019-05-16T06:37:15.000000000","2019-05-16T13:37:15.000000000",1020,2726428.0]
["2019-05-16T06:37:15.000000000","2019-05-16T13:37:15.000000000",1133,967.3156]
["2019-05-16T06:37:30.000000000","2019-05-16T13:37:30.000000000",1022,15.24484]
["2019-05-16T06:37:30.000000000","2019-05-16T13:37:30.000000000",1130,758593420.0788]
["2019-05-16T06:37:45.000000000","2019-05-16T13:37:45.000000000",1021,278.3836]
["2019-05-16T06:37:45.000000000","2019-05-16T13:37:45.000000000",1016,482500.0]
["2019-05-16T06:38:00.000000000","2019-05-16T13:38:00.000000000",1019,44200.200000000004]
["2019-05-16T06:38:00.000000000","2019-05-16T13:38:00.000000000",1018,483400.0]
["2019-05-16T06:38:15.000000000","2019-05-16T13:38:15.000000000",1017,482535.39999999997]
["2019-05-16T06:38:15.000000000","2019-05-16T13:38:15.000000000",1020,2726428.0]
["2019-05-16T06:38:15.000000000","2019-05-16T13:38:15.000000000",1133,966.15]
["2019-05-16T06:38:30.000000000","2019-05-16T13:38:30.000000000",1022,15.4712]
["2019-05-16T06:38:30.000000000","2019-05-16T13:38:30.000000000",1130,759622374.006]
["2019-05-16T06:38:45.000000000","2019-05-16T13:38:45.000000000",1021,278.3792]
["2019-05-16T06:38:45.000000000","2019-05-16T13:38:45.000000000",1016,482400.0]
["2019-05-16T06:39:00.000000000","2019-05-16T13:39:00.000000000",1019,44553.39]
["2019-05-16T06:39:00.000000000","2019-05-16T13:39:00.000000000",1018,483720.8]
["2019-05-16T06:39:15.000000000","2019-05-16T13:39:15.000000000",1017,483733.3]
["2019-05-16T06:39:15.000000000","2019-05-16T13:39:15.000000000",1020,2726429.0]
["2019-05-16T06:39:15.000000000","2019-05-16T13:39:15.000000000",1133,967.1687]
["2019-05-16T06:39:30.000000000","2019-05-16T13:39:30.000000000",1022,15.69771]
["2019-05-16T06:39:30.000000000","2019-05-16T13:39:30.000000000",1130,759422805.3748]
["2019-05-16T06:39:45.000000000","2019-05-16T13:39:45.000000000",1021,278.3747]
["2019-05-16T06:39:45.000000000","2019-05-16T13:39:45.000000000",1016,482400.0]
["2019-05-16T06:40:00.000000000","2019-05-16T13:40:00.000000000",1019,44753.450000000004]
["2019-05-16T06:40:00.000000000","2019-05-16T13:40:00.000000000",1018,483614.6]
["2019-05-16T06:40:15.000000000","2019-05-16T13:40:15.000000000",1017,483942.7]
["2019-05-16T06:40:15.000000000","2019-05-16T13:40:15.000000000",1020,2726429.0]
["2019-05-16T06:40:15.000000000","2019-05-16T13:40:15.000000000",1133,967.6573]
["2019-05-16T06:40:30.000000000","2019-05-16T13:40:30.000000000",1022,15.75763]
["2019-05-16T06:40:30.000000000","2019-05-16T13:40:30.000000000",1130,759356007.8643]
["2019-05-16T06:40:45.000000000","2019-05-16T13:40:45.000000000",1021,278.6344]
["2019-05-16T06:40:45.000000000","2019-05-16T13:40:45.000000000",1016,482300.0]
["2019-05-16T06:41:00.000000000","2019-05-16T13:41:00.000000000",1019,45053.39]
["2019-05-16T06:41:00.000000000","2019-05-16T13:41:00.000000000",1018,483331.2]
["2019-05-16T06:41:15.000000000","2019-05-16T13:41:15.000000000",1017,482521.9]
["2019-05-16T06:41:15.000000000","2019-05-16T13:41:15.000000000",1020,2726429.0]
["2019-05-16T06:41:15.000000000","2019-05-16T13:41:15.000000000",1133,966.0886]
["2019-05-16T06:41:30.000000000","2019-05-16T13:41:30.000000000",1022,15.72883]
["2019-05-16T06:41:30.000000000","2019-05-16T13:41:30.000000000",1130,758690486.5454]
["2019-05-16T06:41:45.000000000","2019-05-16T13:41:45.000000000",1021,278.2704]
["2019-05-16T06:41:45.000000000","2019-05-16T13:41:45.000000000",1016,482700.0]
["2019-05-16T06:42:00.000000000","2019-05-16T13:42:00.000000000",1019,45253.450000000004]
["2019-05-16T06:42:00.000000000","2019-05-16T13:42:00.000000000",1018,483618.7]
["2019-05-16T06:42:15.000000000","2019-05-16T13:42:15.000000000",1017,483691.7]
["2019-05-16T06:42:15.000000000","2019-05-16T13:42:15.000000000",1020,2726429.0]
["2019-05-16T06:42:15.000000000","2019-05-16T13:42:15.000000000",1133,967.1479]
["2019-05-16T06:42:30.000000000","2019-05-16T13:42:30.000000000",1022,15.78429]
["2019-05-16T06:42:30.000000000","2019-05-16T13:42:30.000000000",1130,758902330.0787]
["2019-05-16T06:42:45.000000000","2019-05-16T13:42:45.000000000",1021,278.2704]
["2019-05-16T06:42:45.000000000","2019-05-16T13:42:45.000000000",1016,482400.0]
["2019-05-16T06:43:00.000000000","2019-05-16T13:43:00.000000000",1019,45400.149999999994]
["2019-05-16T06:43:00.000000000","2019-05-16T13:43:00.000000000",1018,483566.7]
["2019-05-16T06:43:15.000000000","2019-05-16T13:43:15.000000000",1017,483936.5]
["2019-05-16T06:43:15.000000000","2019-05-16T13:43:15.000000000",1020,2726430.0]
["2019-05-16T06:43:15.000000000","2019-05-16T13:43:15.000000000",1133,967.7448]
["2019-05-16T06:43:30.000000000","2019-05-16T13:43:30.000000000",1022,15.64223]
["2019-05-16T06:43:30.000000000","2019-05-16T13:43:30.000000000",1130,759640925.673]
["2019-05-16T06:43:45.000000000","2019-05-16T13:43:45.000000000",1021,278.4435]
["2019-05-16T06:43:45.000000000","2019-05-16T13:43:45.000000000",1016,482400.0]
["2019-05-16T06:44:00.000000000","2019-05-16T13:44:00.000000000",1019,45753.450000000004]
["2019-05-16T06:44:00.000000000","2019-05-16T13:44:00.000000000",1018,481597.89999999997]
["2019-05-16T06:44:15.000000000","2019-05-16T13:44:15.000000000",1017,480891.7]
["2019-05-16T06:44:15.000000000","2019-05-16T13:44:15.000000000",1020,2726430.0]
["2019-05-16T06:44:15.000000000","2019-05-16T13:44:15.000000000",1133,962.1604]
["2019-05-16T06:44:30.000000000","2019-05-16T13:44:30.000000000",1022,15.67108]
["2019-05-16T06:44:30.000000000","2019-05-16T13:44:30.000000000",1130,758170289.331]
["2019-05-16T06:44:45.000000000","2019-05-16T13:44:45.000000000",1021,278.326]
["2019-05-16T06:44:45.000000000","2019-05-16T13:44:45.000000000",1016,482200.0]
["2019-05-16T06:45:00.000000000","2019-05-16T13:45:00.000000000",1019,46000.0]
["2019-05-16T06:45:00.000000000","2019-05-16T13:45:00.000000000",1018,483112.5]
["2019-05-16T06:45:15.000000000","2019-05-16T13:45:15.000000000",1017,483905.19999999995]
["2019-05-16T06:45:15.000000000","2019-05-16T13:45:15.000000000",1020,2726430.0]
["2019-05-16T06:45:15.000000000","2019-05-16T13:45:15.000000000",1133,967.4552]
["2019-05-16T06:45:30.000000000","2019-05-16T13:45:30.000000000",1022,15.78651]
["2019-05-16T06:45:30.000000000","2019-05-16T13:45:30.000000000",1130,758515182.726]
["2019-05-16T06:45:45.000000000","2019-05-16T13:45:45.000000000",1021,278.3614]
["2019-05-16T06:45:45.000000000","2019-05-16T13:45:45.000000000",1016,482100.0]
["2019-05-16T06:46:00.000000000","2019-05-16T13:46:00.000000000",1019,46200.200000000004]
["2019-05-16T06:46:00.000000000","2019-05-16T13:46:00.000000000",1018,483572.9]
["2019-05-16T06:46:15.000000000","2019-05-16T13:46:15.000000000",1017,483889.6]
["2019-05-16T06:46:15.000000000","2019-05-16T13:46:15.000000000",1020,2726430.0]
["2019-05-16T06:46:15.000000000","2019-05-16T13:46:15.000000000",1133,965.7583]
["2019-05-16T06:46:30.000000000","2019-05-16T13:46:30.000000000",1022,15.93972]
["2019-05-16T06:46:30.000000000","2019-05-16T13:46:30.000000000",1130,758654775.942]
["2019-05-16T06:46:45.000000000","2019-05-16T13:46:45.000000000",1021,277.9307]
["2019-05-16T06:46:45.000000000","2019-05-16T13:46:45.000000000",1016,482300.0]
["2019-05-16T06:47:00.000000000","2019-05-16T13:47:00.000000000",1019,46400.149999999994]
["2019-05-16T06:47:00.000000000","2019-05-16T13:47:00.000000000",1018,481685.4]
["2019-05-16T06:47:15.000000000","2019-05-16T13:47:15.000000000",1017,481914.60000000003]
["2019-05-16T06:47:15.000000000","2019-05-16T13:47:15.000000000",1020,2726430.0]
["2019-05-16T06:47:15.000000000","2019-05-16T13:47:15.000000000",1133,964.9917]
["2019-05-16T06:47:30.000000000","2019-05-16T13:47:30.000000000",1022,16.69004]
["2019-05-16T06:47:30.000000000","2019-05-16T13:47:30.000000000",1130,759150713.559]
["2019-05-16T06:47:45.000000000","2019-05-16T13:47:45.000000000",1021,278.3281]
["2019-05-16T06:47:45.000000000","2019-05-16T13:47:45.000000000",1016,482200.0]
["2019-05-16T06:48:00.000000000","2019-05-16T13:48:00.000000000",1019,46500.0]
["2019-05-16T06:48:00.000000000","2019-05-16T13:48:00.000000000",1018,483508.30000000005]
["2019-05-16T06:48:15.000000000","2019-05-16T13:48:15.000000000",1017,482793.8]
["2019-05-16T06:48:15.000000000","2019-05-16T13:48:15.000000000",1020,2726430.0]
["2019-05-16T06:48:15.000000000","2019-05-16T13:48:15.000000000",1133,966.2021]
["2019-05-16T06:48:30.000000000","2019-05-16T13:48:30.000000000",1022,17.14958]
["2019-05-16T06:48:30.000000000","2019-05-16T13:48:30.000000000",1130,759550414.1418]
["2019-05-16T06:48:45.000000000","2019-05-16T13:48:45.000000000",1021,278.5168]
["2019-05-16T06:48:45.000000000","2019-05-16T13:48:45.000000000",1016,482400.0]
["2019-05-16T06:49:00.000000000","2019-05-16T13:49:00.000000000",1019,46900.149999999994]
["2019-05-16T06:49:00.000000000","2019-05-16T13:49:00.000000000",1018,483368.7]
["2019-05-16T06:49:15.000000000","2019-05-16T13:49:15.000000000",1017,483090.6]
["2019-05-16T06:49:15.000000000","2019-05-16T13:49:15.000000000",1020,2726431.0]
["2019-05-16T06:49:15.000000000","2019-05-16T13:49:15.000000000",1133,966.5031]
["2019-05-16T06:49:30.000000000","2019-05-16T13:49:30.000000000",1022,18.24178]
["2019-05-16T06:49:30.000000000","2019-05-16T13:49:30.000000000",1130,758303617.2455]
["2019-05-16T06:49:45.000000000","2019-05-16T13:49:45.000000000",1021,278.5212]
["2019-05-16T06:49:45.000000000","2019-05-16T13:49:45.000000000",1016,482500.0]
["2019-05-16T06:50:00.000000000","2019-05-16T13:50:00.000000000",1019,47000.0]
["2019-05-16T06:50:00.000000000","2019-05-16T13:50:00.000000000",1018,483712.5]
["2019-05-16T06:50:15.000000000","2019-05-16T13:50:15.000000000",1017,482216.7]
["2019-05-16T06:50:15.000000000","2019-05-16T13:50:15.000000000",1020,2726431.0]
["2019-05-16T06:50:15.000000000","2019-05-16T13:50:15.000000000",1133,966.098]
["2019-05-16T06:50:30.000000000","2019-05-16T13:50:30.000000000",1022,19.21417]
["2019-05-16T06:50:30.000000000","2019-05-16T13:50:30.000000000",1130,758612249.2347]
["2019-05-16T06:50:45.000000000","2019-05-16T13:50:45.000000000",1021,277.9463]
["2019-05-16T06:50:45.000000000","2019-05-16T13:50:45.000000000",1016,482400.0]
["2019-05-16T06:51:00.000000000","2019-05-16T13:51:00.000000000",1019,47453.4]
["2019-05-16T06:51:00.000000000","2019-05-16T13:51:00.000000000",1018,483741.69999999995]
["2019-05-16T06:51:15.000000000","2019-05-16T13:51:15.000000000",1017,482955.2]
["2019-05-16T06:51:15.000000000","2019-05-16T13:51:15.000000000",1020,2726431.0]
["2019-05-16T06:51:15.000000000","2019-05-16T13:51:15.000000000",1133,966.5906]
["2019-05-16T06:51:30.000000000","2019-05-16T13:51:30.000000000",1022,20.32644]
["2019-05-16T06:51:30.000000000","2019-05-16T13:51:30.000000000",1130,759284314.4762]
["2019-05-16T06:51:45.000000000","2019-05-16T13:51:45.000000000",1021,278.2704]
["2019-05-16T06:51:45.000000000","2019-05-16T13:51:45.000000000",1016,482700.0]
["2019-05-16T06:52:00.000000000","2019-05-16T13:52:00.000000000",1019,47653.48]
["2019-05-16T06:52:00.000000000","2019-05-16T13:52:00.000000000",1018,483139.6]
["2019-05-16T06:52:15.000000000","2019-05-16T13:52:15.000000000",1017,482680.2]
["2019-05-16T06:52:15.000000000","2019-05-16T13:52:15.000000000",1020,2726432.0]
["2019-05-16T06:52:15.000000000","2019-05-16T13:52:15.000000000",1133,966.4864]
["2019-05-16T06:52:30.000000000","2019-05-16T13:52:30.000000000",1022,21.29879]
["2019-05-16T06:52:30.000000000","2019-05-16T13:52:30.000000000",1130,759926122.416]
["2019-05-16T06:52:45.000000000","2019-05-16T13:52:45.000000000",1021,279.0207]
["2019-05-16T06:52:45.000000000","2019-05-16T13:52:45.000000000",1016,482700.0]
["2019-05-16T06:53:00.000000000","2019-05-16T13:53:00.000000000",1019,48053.39]
["2019-05-16T06:53:00.000000000","2019-05-16T13:53:00.000000000",1018,483820.80000000005]
["2019-05-16T06:53:15.000000000","2019-05-16T13:53:15.000000000",1017,482430.2]
["2019-05-16T06:53:15.000000000","2019-05-16T13:53:15.000000000",1020,2726432.0]
["2019-05-16T06:53:15.000000000","2019-05-16T13:53:15.000000000",1133,966.1052]
["2019-05-16T06:53:30.000000000","2019-05-16T13:53:30.000000000",1022,21.74944]
["2019-05-16T06:53:30.000000000","2019-05-16T13:53:30.000000000",1130,758939426.6752]
["2019-05-16T06:53:45.000000000","2019-05-16T13:53:45.000000000",1021,278.3259]
["2019-05-16T06:53:45.000000000","2019-05-16T13:53:45.000000000",1016,482600.0]
["2019-05-16T06:54:00.000000000","2019-05-16T13:54:00.000000000",1019,48300.049999999996]
["2019-05-16T06:54:00.000000000","2019-05-16T13:54:00.000000000",1018,483716.7]
["2019-05-16T06:54:15.000000000","2019-05-16T13:54:15.000000000",1017,483236.5]
["2019-05-16T06:54:15.000000000","2019-05-16T13:54:15.000000000",1020,2726433.0]
["2019-05-16T06:54:15.000000000","2019-05-16T13:54:15.000000000",1133,966.8719]
["2019-05-16T06:54:30.000000000","2019-05-16T13:54:30.000000000",1022,21.95145]
["2019-05-16T06:54:30.000000000","2019-05-16T13:54:30.000000000",1130,758721863.0421]
["2019-05-16T06:54:45.000000000","2019-05-16T13:54:45.000000000",1021,278.115]
["2019-05-16T06:54:45.000000000","2019-05-16T13:54:45.000000000",1016,482200.0]
["2019-05-16T06:55:00.000000000","2019-05-16T13:55:00.000000000",1019,48700.200000000004]
["2019-05-16T06:55:00.000000000","2019-05-16T13:55:00.000000000",1018,483489.6]
["2019-05-16T06:55:15.000000000","2019-05-16T13:55:15.000000000",1017,482661.5]
["2019-05-16T06:55:15.000000000","2019-05-16T13:55:15.000000000",1020,2726433.0]
["2019-05-16T06:55:15.000000000","2019-05-16T13:55:15.000000000",1133,966.2615]
["2019-05-16T06:55:30.000000000","2019-05-16T13:55:30.000000000",1022,22.00248]
["2019-05-16T06:55:30.000000000","2019-05-16T13:55:30.000000000",1130,759781082.2626]
["2019-05-16T06:55:45.000000000","2019-05-16T13:55:45.000000000",1021,278.5812]
["2019-05-16T06:55:45.000000000","2019-05-16T13:55:45.000000000",1016,482300.0]
["2019-05-16T06:56:00.000000000","2019-05-16T13:56:00.000000000",1019,49053.39]
["2019-05-16T06:56:00.000000000","2019-05-16T13:56:00.000000000",1018,483510.4]
["2019-05-16T06:56:15.000000000","2019-05-16T13:56:15.000000000",1017,483551.10000000003]
["2019-05-16T06:56:15.000000000","2019-05-16T13:56:15.000000000",1020,2726433.0]
["2019-05-16T06:56:15.000000000","2019-05-16T13:56:15.000000000",1133,966.824]
["2019-05-16T06:56:30.000000000","2019-05-16T13:56:30.000000000",1022,21.77385]
["2019-05-16T06:56:30.000000000","2019-05-16T13:56:30.000000000",1130,758794658.8032]
["2019-05-16T06:56:45.000000000","2019-05-16T13:56:45.000000000",1021,278.4591]
["2019-05-16T06:56:45.000000000","2019-05-16T13:56:45.000000000",1016,482300.0]
["2019-05-16T06:57:00.000000000","2019-05-16T13:57:00.000000000",1019,49400.149999999994]
["2019-05-16T06:57:00.000000000","2019-05-16T13:57:00.000000000",1018,482612.5]
["2019-05-16T06:57:15.000000000","2019-05-16T13:57:15.000000000",1017,483525.0]
["2019-05-16T06:57:15.000000000","2019-05-16T13:57:15.000000000",1020,2726433.0]
["2019-05-16T06:57:15.000000000","2019-05-16T13:57:15.000000000",1133,966.725]
["2019-05-16T06:57:30.000000000","2019-05-16T13:57:30.000000000",1022,21.42534]
["2019-05-16T06:57:30.000000000","2019-05-16T13:57:30.000000000",1130,758546280.7569]
["2019-05-16T06:57:45.000000000","2019-05-16T13:57:45.000000000",1021,278.1349]
["2019-05-16T06:57:45.000000000","2019-05-16T13:57:45.000000000",1016,482100.0]
["2019-05-16T06:58:00.000000000","2019-05-16T13:58:00.000000000",1019,49753.450000000004]
["2019-05-16T06:58:00.000000000","2019-05-16T13:58:00.000000000",1018,482447.9]
["2019-05-16T06:58:15.000000000","2019-05-16T13:58:15.000000000",1017,483786.5]
["2019-05-16T06:58:15.000000000","2019-05-16T13:58:15.000000000",1020,2726434.0]
["2019-05-16T06:58:15.000000000","2019-05-16T13:58:15.000000000",1133,967.1157]
["2019-05-16T06:58:30.000000000","2019-05-16T13:58:30.000000000",1022,20.79704]
["2019-05-16T06:58:30.000000000","2019-05-16T13:58:30.000000000",1130,762033122.7754]
["2019-05-16T06:58:45.000000000","2019-05-16T13:58:45.000000000",1021,279.3138]
["2019-05-16T06:58:45.000000000","2019-05-16T13:58:45.000000000",1016,483800.0]
["2019-05-16T06:59:00.000000000","2019-05-16T13:59:00.000000000",1019,50053.39]
["2019-05-16T06:59:00.000000000","2019-05-16T13:59:00.000000000",1018,483737.5]
["2019-05-16T06:59:15.000000000","2019-05-16T13:59:15.000000000",1017,483659.4]
["2019-05-16T06:59:15.000000000","2019-05-16T13:59:15.000000000",1020,2726434.0]
["2019-05-16T06:59:15.000000000","2019-05-16T13:59:15.000000000",1133,966.6636]
["2019-05-16T06:59:30.000000000","2019-05-16T13:59:30.000000000",1022,20.39304]
["2019-05-16T06:59:30.000000000","2019-05-16T13:59:30.000000000",1130,762087378.812]
["2019-05-16T06:59:45.000000000","2019-05-16T13:59:45.000000000",1021,279.6668]
["2019-05-16T06:59:45.000000000","2019-05-16T13:59:45.000000000",1016,484200.0]
["2019-05-16T07:00:00.000000000","2019-05-16T14:00:00.000000000",1019,50300.049999999996]
["2019-05-16T07:00:00.000000000","2019-05-16T14:00:00.000000000",1018,483441.7]
["2019-05-16T07:00:15.000000000","2019-05-16T14:00:15.000000000",1017,483031.3]
["2019-05-16T07:00:15.000000000","2019-05-16T14:00:15.000000000",1020,2726434.0]
["2019-05-16T07:00:15.000000000","2019-05-16T14:00:15.000000000",1133,966.2105]
["2019-05-16T07:00:30.000000000","2019-05-16T14:00:30.000000000",1022,20.03337]
["2019-05-16T07:00:30.000000000","2019-05-16T14:00:30.000000000",1130,756706488.6696]
["2019-05-16T07:00:45.000000000","2019-05-16T14:00:45.000000000",1021,276.2569]
["2019-05-16T07:00:45.000000000","2019-05-16T14:00:45.000000000",1016,478300.0]
["2019-05-16T07:01:00.000000000","2019-05-16T14:01:00.000000000",1019,50553.39]
["2019-05-16T07:01:00.000000000","2019-05-16T14:01:00.000000000",1018,479935.4]
["2019-05-16T07:01:15.000000000","2019-05-16T14:01:15.000000000",1017,479253.10000000003]
["2019-05-16T07:01:15.000000000","2019-05-16T14:01:15.000000000",1020,2726434.0]
["2019-05-16T07:01:15.000000000","2019-05-16T14:01:15.000000000",1133,959.176]
["2019-05-16T07:01:30.000000000","2019-05-16T14:01:30.000000000",1022,19.707]
["2019-05-16T07:01:30.000000000","2019-05-16T14:01:30.000000000",1130,753329531.1795]
["2019-05-16T07:01:45.000000000","2019-05-16T14:01:45.000000000",1021,276.2369]
["2019-05-16T07:01:45.000000000","2019-05-16T14:01:45.000000000",1016,477300.0]
["2019-05-16T07:02:00.000000000","2019-05-16T14:02:00.000000000",1019,50800.049999999996]
["2019-05-16T07:02:00.000000000","2019-05-16T14:02:00.000000000",1018,478943.8]
["2019-05-16T07:02:15.000000000","2019-05-16T14:02:15.000000000",1017,478972.89999999997]
["2019-05-16T07:02:15.000000000","2019-05-16T14:02:15.000000000",1020,2726435.0]
["2019-05-16T07:02:15.000000000","2019-05-16T14:02:15.000000000",1133,958.5667]
["2019-05-16T07:02:30.000000000","2019-05-16T14:02:30.000000000",1022,19.33186]
["2019-05-16T07:02:30.000000000","2019-05-16T14:02:30.000000000",1130,753311264.065]
["2019-05-16T07:02:45.000000000","2019-05-16T14:02:45.000000000",1021,276.0659]
["2019-05-16T07:02:45.000000000","2019-05-16T14:02:45.000000000",1016,478200.0]
["2019-05-16T07:03:00.000000000","2019-05-16T14:03:00.000000000",1019,51000.0]
["2019-05-16T07:03:00.000000000","2019-05-16T14:03:00.000000000",1018,479575.0]
["2019-05-16T07:03:15.000000000","2019-05-16T14:03:15.000000000",1017,479865.6]
["2019-05-16T07:03:15.000000000","2019-05-16T14:03:15.000000000",1020,2726435.0]
["2019-05-16T07:03:15.000000000","2019-05-16T14:03:15.000000000",1133,959.0906]
["2019-05-16T07:03:30.000000000","2019-05-16T14:03:30.000000000",1022,19.26752]
["2019-05-16T07:03:30.000000000","2019-05-16T14:03:30.000000000",1130,752694271.8245]
["2019-05-16T07:03:45.000000000","2019-05-16T14:03:45.000000000",1021,276.2525]
["2019-05-16T07:03:45.000000000","2019-05-16T14:03:45.000000000",1016,478300.0]
["2019-05-16T07:04:00.000000000","2019-05-16T14:04:00.000000000",1019,51200.200000000004]
["2019-05-16T07:04:00.000000000","2019-05-16T14:04:00.000000000",1018,479516.7]
["2019-05-16T07:04:15.000000000","2019-05-16T14:04:15.000000000",1017,479090.6]
["2019-05-16T07:04:15.000000000","2019-05-16T14:04:15.000000000",1020,2726435.0]
["2019-05-16T07:04:15.000000000","2019-05-16T14:04:15.000000000",1133,958.5448]
["2019-05-16T07:04:30.000000000","2019-05-16T14:04:30.000000000",1022,19.55161]
["2019-05-16T07:04:30.000000000","2019-05-16T14:04:30.000000000",1130,752427626.4815]
["2019-05-16T07:04:45.000000000","2019-05-16T14:04:45.000000000",1021,275.9727]
["2019-05-16T07:04:45.000000000","2019-05-16T14:04:45.000000000",1016,478000.0]
["2019-05-16T07:05:00.000000000","2019-05-16T14:05:00.000000000",1019,51353.44]
["2019-05-16T07:05:00.000000000","2019-05-16T14:05:00.000000000",1018,479404.2]
["2019-05-16T07:05:15.000000000","2019-05-16T14:05:15.000000000",1017,478251.0]
["2019-05-16T07:05:15.000000000","2019-05-16T14:05:15.000000000",1020,2726435.0]
["2019-05-16T07:05:15.000000000","2019-05-16T14:05:15.000000000",1133,955.9239]
["2019-05-16T07:05:30.000000000","2019-05-16T14:05:30.000000000",1022,19.94675]
["2019-05-16T07:05:30.000000000","2019-05-16T14:05:30.000000000",1130,752924113.8084]
["2019-05-16T07:05:45.000000000","2019-05-16T14:05:45.000000000",1021,276.1747]
["2019-05-16T07:05:45.000000000","2019-05-16T14:05:45.000000000",1016,478500.0]
["2019-05-16T07:06:00.000000000","2019-05-16T14:06:00.000000000",1019,51553.39]
["2019-05-16T07:06:00.000000000","2019-05-16T14:06:00.000000000",1018,479614.6]
["2019-05-16T07:06:15.000000000","2019-05-16T14:06:15.000000000",1017,477167.7]
["2019-05-16T07:06:15.000000000","2019-05-16T14:06:15.000000000",1020,2726436.0]
["2019-05-16T07:06:15.000000000","2019-05-16T14:06:15.000000000",1133,954.6469]
["2019-05-16T07:06:30.000000000","2019-05-16T14:06:30.000000000",1022,20.55509]
["2019-05-16T07:06:30.000000000","2019-05-16T14:06:30.000000000",1130,752609755.7376]
["2019-05-16T07:06:45.000000000","2019-05-16T14:06:45.000000000",1021,276.0748]
["2019-05-16T07:06:45.000000000","2019-05-16T14:06:45.000000000",1016,478500.0]
["2019-05-16T07:07:00.000000000","2019-05-16T14:07:00.000000000",1019,51800.049999999996]
["2019-05-16T07:07:00.000000000","2019-05-16T14:07:00.000000000",1018,477700.0]
["2019-05-16T07:07:15.000000000","2019-05-16T14:07:15.000000000",1017,479765.60000000003]
["2019-05-16T07:07:15.000000000","2019-05-16T14:07:15.000000000",1020,2726436.0]
["2019-05-16T07:07:15.000000000","2019-05-16T14:07:15.000000000",1133,956.9031]
["2019-05-16T07:07:30.000000000","2019-05-16T14:07:30.000000000",1022,21.17892]
["2019-05-16T07:07:30.000000000","2019-05-16T14:07:30.000000000",1130,752052744.8628]
["2019-05-16T07:07:45.000000000","2019-05-16T14:07:45.000000000",1021,275.8617]
["2019-05-16T07:07:45.000000000","2019-05-16T14:07:45.000000000",1016,478300.0]
["2019-05-16T07:08:00.000000000","2019-05-16T14:08:00.000000000",1019,51900.149999999994]
["2019-05-16T07:08:00.000000000","2019-05-16T14:08:00.000000000",1018,478600.0]
["2019-05-16T07:08:15.000000000","2019-05-16T14:08:15.000000000",1017,479984.39999999997]
["2019-05-16T07:08:15.000000000","2019-05-16T14:08:15.000000000",1020,2726436.0]
["2019-05-16T07:08:15.000000000","2019-05-16T14:08:15.000000000",1133,959.3719]
["2019-05-16T07:08:30.000000000","2019-05-16T14:08:30.000000000",1022,22.03581]
["2019-05-16T07:08:30.000000000","2019-05-16T14:08:30.000000000",1130,752700822.1313]
["2019-05-16T07:08:45.000000000","2019-05-16T14:08:45.000000000",1021,276.0193]
["2019-05-16T07:08:45.000000000","2019-05-16T14:08:45.000000000",1016,478900.0]
["2019-05-16T07:09:00.000000000","2019-05-16T14:09:00.000000000",1019,52300.049999999996]
["2019-05-16T07:09:00.000000000","2019-05-16T14:09:00.000000000",1018,477922.9]
["2019-05-16T07:09:15.000000000","2019-05-16T14:09:15.000000000",1017,479481.3]
["2019-05-16T07:09:15.000000000","2019-05-16T14:09:15.000000000",1020,2726437.0]
["2019-05-16T07:09:15.000000000","2019-05-16T14:09:15.000000000",1133,958.5146]
["2019-05-16T07:09:30.000000000","2019-05-16T14:09:30.000000000",1022,23.15246]
["2019-05-16T07:09:30.000000000","2019-05-16T14:09:30.000000000",1130,752954653.416]
["2019-05-16T07:09:45.000000000","2019-05-16T14:09:45.000000000",1021,276.0903]
["2019-05-16T07:09:45.000000000","2019-05-16T14:09:45.000000000",1016,478300.0]
["2019-05-16T07:10:00.000000000","2019-05-16T14:10:00.000000000",1019,52553.39]
["2019-05-16T07:10:00.000000000","2019-05-16T14:10:00.000000000",1018,477412.5]
["2019-05-16T07:10:15.000000000","2019-05-16T14:10:15.000000000",1017,479884.4]
["2019-05-16T07:10:15.000000000","2019-05-16T14:10:15.000000000",1020,2726437.0]
["2019-05-16T07:10:15.000000000","2019-05-16T14:10:15.000000000",1133,957.0469]
["2019-05-16T07:10:30.000000000","2019-05-16T14:10:30.000000000",1022,24.06488]
["2019-05-16T07:10:30.000000000","2019-05-16T14:10:30.000000000",1130,752107549.4401]
["2019-05-16T07:10:45.000000000","2019-05-16T14:10:45.000000000",1021,276.0882]
["2019-05-16T07:10:45.000000000","2019-05-16T14:10:45.000000000",1016,478300.0]
["2019-05-16T07:11:00.000000000","2019-05-16T14:11:00.000000000",1019,52806.840000000004]
["2019-05-16T07:11:00.000000000","2019-05-16T14:11:00.000000000",1018,477893.7]
["2019-05-16T07:11:15.000000000","2019-05-16T14:11:15.000000000",1017,479835.39999999997]
["2019-05-16T07:11:15.000000000","2019-05-16T14:11:15.000000000",1020,2726437.0]
["2019-05-16T07:11:15.000000000","2019-05-16T14:11:15.000000000",1133,957.1333]
["2019-05-16T07:11:30.000000000","2019-05-16T14:11:30.000000000",1022,25.25264]
["2019-05-16T07:11:30.000000000","2019-05-16T14:11:30.000000000",1130,752246597.7271]
["2019-05-16T07:11:45.000000000","2019-05-16T14:11:45.000000000",1021,275.9061]
["2019-05-16T07:11:45.000000000","2019-05-16T14:11:45.000000000",1016,478200.0]
["2019-05-16T07:12:00.000000000","2019-05-16T14:12:00.000000000",1019,53253.450000000004]
["2019-05-16T07:12:00.000000000","2019-05-16T14:12:00.000000000",1018,477231.3]
["2019-05-16T07:12:15.000000000","2019-05-16T14:12:15.000000000",1017,479524.0]
["2019-05-16T07:12:15.000000000","2019-05-16T14:12:15.000000000",1020,2726438.0]
["2019-05-16T07:12:15.000000000","2019-05-16T14:12:15.000000000",1133,958.3073]
["2019-05-16T07:12:30.000000000","2019-05-16T14:12:30.000000000",1022,26.03855]
["2019-05-16T07:12:30.000000000","2019-05-16T14:12:30.000000000",1130,752797886.7552]
["2019-05-16T07:12:45.000000000","2019-05-16T14:12:45.000000000",1021,275.9083]
["2019-05-16T07:12:45.000000000","2019-05-16T14:12:45.000000000",1016,478100.0]
["2019-05-16T07:13:00.000000000","2019-05-16T14:13:00.000000000",1019,53653.48]
["2019-05-16T07:13:00.000000000","2019-05-16T14:13:00.000000000",1018,477127.1]
["2019-05-16T07:13:15.000000000","2019-05-16T14:13:15.000000000",1017,479315.60000000003]
["2019-05-16T07:13:15.000000000","2019-05-16T14:13:15.000000000",1020,2726438.0]
["2019-05-16T07:13:15.000000000","2019-05-16T14:13:15.000000000",1133,956.6031]
["2019-05-16T07:13:30.000000000","2019-05-16T14:13:30.000000000",1022,27.19509]
["2019-05-16T07:13:30.000000000","2019-05-16T14:13:30.000000000",1130,752531241.1188]
["2019-05-16T07:13:45.000000000","2019-05-16T14:13:45.000000000",1021,276.1614]
["2019-05-16T07:13:45.000000000","2019-05-16T14:13:45.000000000",1016,478200.0]
["2019-05-16T07:14:00.000000000","2019-05-16T14:14:00.000000000",1019,53906.689999999995]
["2019-05-16T07:14:00.000000000","2019-05-16T14:14:00.000000000",1018,478829.2]
["2019-05-16T07:14:15.000000000","2019-05-16T14:14:15.000000000",1017,478995.8]
["2019-05-16T07:14:15.000000000","2019-05-16T14:14:15.000000000",1020,2726438.0]
["2019-05-16T07:14:15.000000000","2019-05-16T14:14:15.000000000",1133,958.6166]
["2019-05-16T07:14:30.000000000","2019-05-16T14:14:30.000000000",1022,27.97874]
["2019-05-16T07:14:30.000000000","2019-05-16T14:14:30.000000000",1130,752259142.6064]
["2019-05-16T07:14:45.000000000","2019-05-16T14:14:45.000000000",1021,275.9904]
["2019-05-16T07:14:45.000000000","2019-05-16T14:14:45.000000000",1016,477900.0]
["2019-05-16T07:15:00.000000000","2019-05-16T14:15:00.000000000",1019,54453.4]
["2019-05-16T07:15:00.000000000","2019-05-16T14:15:00.000000000",1018,478625.0]
["2019-05-16T07:15:15.000000000","2019-05-16T14:15:15.000000000",1017,479909.4]
["2019-05-16T07:15:15.000000000","2019-05-16T14:15:15.000000000",1020,2726439.0]
["2019-05-16T07:15:15.000000000","2019-05-16T14:15:15.000000000",1133,959.0573]
["2019-05-16T07:15:30.000000000","2019-05-16T14:15:30.000000000",1022,29.04437]
["2019-05-16T07:15:30.000000000","2019-05-16T14:15:30.000000000",1130,752368476.0792]
["2019-05-16T07:15:45.000000000","2019-05-16T14:15:45.000000000",1021,275.8551]
["2019-05-16T07:15:45.000000000","2019-05-16T14:15:45.000000000",1016,478500.0]
["2019-05-16T07:16:00.000000000","2019-05-16T14:16:00.000000000",1019,54853.44]
["2019-05-16T07:16:00.000000000","2019-05-16T14:16:00.000000000",1018,478697.9]
["2019-05-16T07:16:15.000000000","2019-05-16T14:16:15.000000000",1017,479102.10000000003]
["2019-05-16T07:16:15.000000000","2019-05-16T14:16:15.000000000",1020,2726439.0]
["2019-05-16T07:16:15.000000000","2019-05-16T14:16:15.000000000",1133,958.3604]
["2019-05-16T07:16:30.000000000","2019-05-16T14:16:30.000000000",1022,29.8946]
["2019-05-16T07:16:30.000000000","2019-05-16T14:16:30.000000000",1130,752537787.9411]
["2019-05-16T07:16:45.000000000","2019-05-16T14:16:45.000000000",1021,276.248]
["2019-05-16T07:16:45.000000000","2019-05-16T14:16:45.000000000",1016,478500.0]
["2019-05-16T07:17:00.000000000","2019-05-16T14:17:00.000000000",1019,55213.41]
["2019-05-16T07:17:00.000000000","2019-05-16T14:17:00.000000000",1018,479650.0]
["2019-05-16T07:17:15.000000000","2019-05-16T14:17:15.000000000",1017,479959.4]
["2019-05-16T07:17:15.000000000","2019-05-16T14:17:15.000000000",1020,2726440.0]
["2019-05-16T07:17:15.000000000","2019-05-16T14:17:15.000000000",1133,957.7969]
["2019-05-16T07:17:30.000000000","2019-05-16T14:17:30.000000000",1022,30.75813]
["2019-05-16T07:17:30.000000000","2019-05-16T14:17:30.000000000",1130,751932794.276]
["2019-05-16T07:17:45.000000000","2019-05-16T14:17:45.000000000",1021,276.1436]
["2019-05-16T07:17:45.000000000","2019-05-16T14:17:45.000000000",1016,478500.0]
["2019-05-16T07:18:00.000000000","2019-05-16T14:18:00.000000000",1019,55853.44]
["2019-05-16T07:18:00.000000000","2019-05-16T14:18:00.000000000",1018,479537.5]
["2019-05-16T07:18:15.000000000","2019-05-16T14:18:15.000000000",1017,479794.8]
["2019-05-16T07:18:15.000000000","2019-05-16T14:18:15.000000000",1020,2726440.0]
["2019-05-16T07:18:15.000000000","2019-05-16T14:18:15.000000000",1133,959.3802]
["2019-05-16T07:18:30.000000000","2019-05-16T14:18:30.000000000",1022,31.8926]
["2019-05-16T07:18:30.000000000","2019-05-16T14:18:30.000000000",1130,753463962.98]
["2019-05-16T07:18:45.000000000","2019-05-16T14:18:45.000000000",1021,276.3235]
["2019-05-16T07:18:45.000000000","2019-05-16T14:18:45.000000000",1016,478500.0]
["2019-05-16T07:19:00.000000000","2019-05-16T14:19:00.000000000",1019,56453.4]
["2019-05-16T07:19:00.000000000","2019-05-16T14:19:00.000000000",1018,479545.8]
["2019-05-16T07:19:15.000000000","2019-05-16T14:19:15.000000000",1017,479896.9]
["2019-05-16T07:19:15.000000000","2019-05-16T14:19:15.000000000",1020,2726440.0]
["2019-05-16T07:19:15.000000000","2019-05-16T14:19:15.000000000",1133,959.4823]
["2019-05-16T07:19:30.000000000","2019-05-16T14:19:30.000000000",1022,33.40888]
["2019-05-16T07:19:30.000000000","2019-05-16T14:19:30.000000000",1130,753567022.412]
["2019-05-16T07:19:45.000000000","2019-05-16T14:19:45.000000000",1021,276.5299]
["2019-05-16T07:19:45.000000000","2019-05-16T14:19:45.000000000",1016,478600.0]
["2019-05-16T07:20:00.000000000","2019-05-16T14:20:00.000000000",1019,56953.4]
["2019-05-16T07:20:00.000000000","2019-05-16T14:20:00.000000000",1018,479275.0]
["2019-05-16T07:20:15.000000000","2019-05-16T14:20:15.000000000",1017,479862.5]
["2019-05-16T07:20:15.000000000","2019-05-16T14:20:15.000000000",1020,2726441.0]
["2019-05-16T07:20:15.000000000","2019-05-16T14:20:15.000000000",1133,959.4104]
["2019-05-16T07:20:30.000000000","2019-05-16T14:20:30.000000000",1022,34.70308]
["2019-05-16T07:20:30.000000000","2019-05-16T14:20:30.000000000",1130,752544338.1411]
["2019-05-16T07:20:45.000000000","2019-05-16T14:20:45.000000000",1021,275.9061]
["2019-05-16T07:20:45.000000000","2019-05-16T14:20:45.000000000",1016,478200.0]
["2019-05-16T07:21:00.000000000","2019-05-16T14:21:00.000000000",1019,57453.4]
["2019-05-16T07:21:00.000000000","2019-05-16T14:21:00.000000000",1018,479562.5]
["2019-05-16T07:21:15.000000000","2019-05-16T14:21:15.000000000",1017,479287.5]
["2019-05-16T07:21:15.000000000","2019-05-16T14:21:15.000000000",1020,2726441.0]
["2019-05-16T07:21:15.000000000","2019-05-16T14:21:15.000000000",1133,956.9708]
["2019-05-16T07:21:30.000000000","2019-05-16T14:21:30.000000000",1022,36.45916]
["2019-05-16T07:21:30.000000000","2019-05-16T14:21:30.000000000",1130,752780724.0354]
["2019-05-16T07:21:45.000000000","2019-05-16T14:21:45.000000000",1021,275.8595]
["2019-05-16T07:21:45.000000000","2019-05-16T14:21:45.000000000",1016,478700.0]
["2019-05-16T07:22:00.000000000","2019-05-16T14:22:00.000000000",1019,57700.200000000004]
["2019-05-16T07:22:00.000000000","2019-05-16T14:22:00.000000000",1018,479166.7]
["2019-05-16T07:22:15.000000000","2019-05-16T14:22:15.000000000",1017,479703.10000000003]
["2019-05-16T07:22:15.000000000","2019-05-16T14:22:15.000000000",1020,2726442.0]
["2019-05-16T07:22:15.000000000","2019-05-16T14:22:15.000000000",1133,957.5114]
["2019-05-16T07:22:30.000000000","2019-05-16T14:22:30.000000000",1022,37.86217]
["2019-05-16T07:22:30.000000000","2019-05-16T14:22:30.000000000",1130,752653671.8382]
["2019-05-16T07:22:45.000000000","2019-05-16T14:22:45.000000000",1021,276.0749]
["2019-05-16T07:22:45.000000000","2019-05-16T14:22:45.000000000",1016,478100.0]
["2019-05-16T07:23:00.000000000","2019-05-16T14:23:00.000000000",1019,58553.39]
["2019-05-16T07:23:00.000000000","2019-05-16T14:23:00.000000000",1018,478989.6]
["2019-05-16T07:23:15.000000000","2019-05-16T14:23:15.000000000",1017,479158.3]
["2019-05-16T07:23:15.000000000","2019-05-16T14:23:15.000000000",1020,2726442.0]
["2019-05-16T07:23:15.000000000","2019-05-16T14:23:15.000000000",1133,958.575]
["2019-05-16T07:23:30.000000000","2019-05-16T14:23:30.000000000",1022,39.17645]
["2019-05-16T07:23:30.000000000","2019-05-16T14:23:30.000000000",1130,752417561.961]
["2019-05-16T07:23:45.000000000","2019-05-16T14:23:45.000000000",1021,275.9771]
["2019-05-16T07:23:45.000000000","2019-05-16T14:23:45.000000000",1016,478700.0]
["2019-05-16T07:24:00.000000000","2019-05-16T14:24:00.000000000",1019,59000.0]
["2019-05-16T07:24:00.000000000","2019-05-16T14:24:00.000000000",1018,479260.4]
["2019-05-16T07:24:15.000000000","2019-05-16T14:24:15.000000000",1017,479892.7]
["2019-05-16T07:24:15.000000000","2019-05-16T14:24:15.000000000",1020,2726443.0]
["2019-05-16T07:24:15.000000000","2019-05-16T14:24:15.000000000",1133,958.9052]
["2019-05-16T07:24:30.000000000","2019-05-16T14:24:30.000000000",1022,40.65942]
["2019-05-16T07:24:30.000000000","2019-05-16T14:24:30.000000000",1130,753531317.2527]
["2019-05-16T07:24:45.000000000","2019-05-16T14:24:45.000000000",1021,276.3501]
["2019-05-16T07:24:45.000000000","2019-05-16T14:24:45.000000000",1016,478700.0]
["2019-05-16T07:25:00.000000000","2019-05-16T14:25:00.000000000",1019,59853.44]
["2019-05-16T07:25:00.000000000","2019-05-16T14:25:00.000000000",1018,479297.9]
["2019-05-16T07:25:15.000000000","2019-05-16T14:25:15.000000000",1017,479916.7]
["2019-05-16T07:25:15.000000000","2019-05-16T14:25:15.000000000",1020,2726444.0]
["2019-05-16T07:25:15.000000000","2019-05-16T14:25:15.000000000",1133,959.3125]
["2019-05-16T07:25:30.000000000","2019-05-16T14:25:30.000000000",1022,41.73832]
["2019-05-16T07:25:30.000000000","2019-05-16T14:25:30.000000000",1130,752847801.4764]
["2019-05-16T07:25:45.000000000","2019-05-16T14:25:45.000000000",1021,276.4033]
["2019-05-16T07:25:45.000000000","2019-05-16T14:25:45.000000000",1016,478800.0]
["2019-05-16T07:26:00.000000000","2019-05-16T14:26:00.000000000",1019,60100.1]
["2019-05-16T07:26:00.000000000","2019-05-16T14:26:00.000000000",1018,479895.8]
["2019-05-16T07:26:15.000000000","2019-05-16T14:26:15.000000000",1017,479906.3]
["2019-05-16T07:26:15.000000000","2019-05-16T14:26:15.000000000",1020,2726444.0]
["2019-05-16T07:26:15.000000000","2019-05-16T14:26:15.000000000",1133,959.7292]
["2019-05-16T07:26:30.000000000","2019-05-16T14:26:30.000000000",1022,43.13024]
["2019-05-16T07:26:30.000000000","2019-05-16T14:26:30.000000000",1130,753077913.35]
["2019-05-16T07:26:45.000000000","2019-05-16T14:26:45.000000000",1021,276.2901]
["2019-05-16T07:26:45.000000000","2019-05-16T14:26:45.000000000",1016,478700.0]
["2019-05-16T07:27:00.000000000","2019-05-16T14:27:00.000000000",1019,61260.12]
["2019-05-16T07:27:00.000000000","2019-05-16T14:27:00.000000000",1018,479743.7]
["2019-05-16T07:27:15.000000000","2019-05-16T14:27:15.000000000",1017,479555.2]
["2019-05-16T07:27:15.000000000","2019-05-16T14:27:15.000000000",1020,2726445.0]
["2019-05-16T07:27:15.000000000","2019-05-16T14:27:15.000000000",1133,959.2052]
["2019-05-16T07:27:30.000000000","2019-05-16T14:27:30.000000000",1022,44.2203]
["2019-05-16T07:27:30.000000000","2019-05-16T14:27:30.000000000",1130,753925568.6685]
["2019-05-16T07:27:45.000000000","2019-05-16T14:27:45.000000000",1021,276.3989]
["2019-05-16T07:27:45.000000000","2019-05-16T14:27:45.000000000",1016,478900.0]
["2019-05-16T07:28:00.000000000","2019-05-16T14:28:00.000000000",1019,62260.12]
["2019-05-16T07:28:00.000000000","2019-05-16T14:28:00.000000000",1018,479381.3]
["2019-05-16T07:28:15.000000000","2019-05-16T14:28:15.000000000",1017,479429.19999999995]
["2019-05-16T07:28:15.000000000","2019-05-16T14:28:15.000000000",1020,2726445.0]
["2019-05-16T07:28:15.000000000","2019-05-16T14:28:15.000000000",1133,958.7334]
["2019-05-16T07:28:30.000000000","2019-05-16T14:28:30.000000000",1022,45.36354]
["2019-05-16T07:28:30.000000000","2019-05-16T14:28:30.000000000",1130,753435357.5564]
["2019-05-16T07:28:45.000000000","2019-05-16T14:28:45.000000000",1021,276.6231]
["2019-05-16T07:28:45.000000000","2019-05-16T14:28:45.000000000",1016,478600.0]
["2019-05-16T07:29:00.000000000","2019-05-16T14:29:00.000000000",1019,62946.74]
["2019-05-16T07:29:00.000000000","2019-05-16T14:29:00.000000000",1018,479195.80000000005]
["2019-05-16T07:29:15.000000000","2019-05-16T14:29:15.000000000",1017,479951.0]
["2019-05-16T07:29:15.000000000","2019-05-16T14:29:15.000000000",1020,2726446.0]
["2019-05-16T07:29:15.000000000","2019-05-16T14:29:15.000000000",1133,959.426]
["2019-05-16T07:29:30.000000000","2019-05-16T14:29:30.000000000",1022,46.14284]
["2019-05-16T07:29:30.000000000","2019-05-16T14:29:30.000000000",1130,752999671.4856]
["2019-05-16T07:29:45.000000000","2019-05-16T14:29:45.000000000",1021,276.1636]
["2019-05-16T07:29:45.000000000","2019-05-16T14:29:45.000000000",1016,478500.0]
["2019-05-16T07:30:00.000000000","2019-05-16T14:30:00.000000000",1019,60973.45]
["2019-05-16T07:30:00.000000000","2019-05-16T14:30:00.000000000",1018,479425.0]
["2019-05-16T07:30:15.000000000","2019-05-16T14:30:15.000000000",1017,479953.10000000003]
["2019-05-16T07:30:15.000000000","2019-05-16T14:30:15.000000000",1020,2726447.0]
["2019-05-16T07:30:15.000000000","2019-05-16T14:30:15.000000000",1133,959.1906]
["2019-05-16T07:30:30.000000000","2019-05-16T14:30:30.000000000",1022,46.94865]
["2019-05-16T07:30:30.000000000","2019-05-16T14:30:30.000000000",1130,754028908.767]
["2019-05-16T07:30:45.000000000","2019-05-16T14:30:45.000000000",1021,276.4989]
["2019-05-16T07:30:45.000000000","2019-05-16T14:30:45.000000000",1016,478900.0]
["2019-05-16T07:31:00.000000000","2019-05-16T14:31:00.000000000",1019,58980.049999999996]
["2019-05-16T07:31:00.000000000","2019-05-16T14:31:00.000000000",1018,479385.4]
["2019-05-16T07:31:15.000000000","2019-05-16T14:31:15.000000000",1017,478236.5]
["2019-05-16T07:31:15.000000000","2019-05-16T14:31:15.000000000",1020,2726447.0]
["2019-05-16T07:31:15.000000000","2019-05-16T14:31:15.000000000",1133,957.374]
["2019-05-16T07:31:30.000000000","2019-05-16T14:31:30.000000000",1022,47.99426]
["2019-05-16T07:31:30.000000000","2019-05-16T14:31:30.000000000",1130,752328151.1284]
["2019-05-16T07:31:45.000000000","2019-05-16T14:31:45.000000000",1021,276.0149]
["2019-05-16T07:31:45.000000000","2019-05-16T14:31:45.000000000",1016,478100.0]
["2019-05-16T07:32:00.000000000","2019-05-16T14:32:00.000000000",1019,57193.41]
["2019-05-16T07:32:00.000000000","2019-05-16T14:32:00.000000000",1018,479260.4]
["2019-05-16T07:32:15.000000000","2019-05-16T14:32:15.000000000",1017,479695.80000000005]
["2019-05-16T07:32:15.000000000","2019-05-16T14:32:15.000000000",1020,2726448.0]
["2019-05-16T07:32:15.000000000","2019-05-16T14:32:15.000000000",1133,958.925]
["2019-05-16T07:32:30.000000000","2019-05-16T14:32:30.000000000",1022,49.03548]
["2019-05-16T07:32:30.000000000","2019-05-16T14:32:30.000000000",1130,753393650.2992]
["2019-05-16T07:32:45.000000000","2019-05-16T14:32:45.000000000",1021,276.1215]
["2019-05-16T07:32:45.000000000","2019-05-16T14:32:45.000000000",1016,478600.0]
["2019-05-16T07:33:00.000000000","2019-05-16T14:33:00.000000000",1019,57000.0]
["2019-05-16T07:33:00.000000000","2019-05-16T14:33:00.000000000",1018,479706.2]
["2019-05-16T07:33:15.000000000","2019-05-16T14:33:15.000000000",1017,479849.0]
["2019-05-16T07:33:15.000000000","2019-05-16T14:33:15.000000000",1020,2726448.0]
["2019-05-16T07:33:15.000000000","2019-05-16T14:33:15.000000000",1133,959.7219]
["2019-05-16T07:33:30.000000000","2019-05-16T14:33:30.000000000",1022,50.20986]
["2019-05-16T07:33:30.000000000","2019-05-16T14:33:30.000000000",1130,753539246.3588]
["2019-05-16T07:33:45.000000000","2019-05-16T14:33:45.000000000",1021,276.5255]
["2019-05-16T07:33:45.000000000","2019-05-16T14:33:45.000000000",1016,478700.0]
["2019-05-16T07:34:00.000000000","2019-05-16T14:34:00.000000000",1019,57353.44]
["2019-05-16T07:34:00.000000000","2019-05-16T14:34:00.000000000",1018,479756.3]
["2019-05-16T07:34:15.000000000","2019-05-16T14:34:15.000000000",1017,477921.89999999997]
["2019-05-16T07:34:15.000000000","2019-05-16T14:34:15.000000000",1020,2726449.0]
["2019-05-16T07:34:15.000000000","2019-05-16T14:34:15.000000000",1133,956.4198]
["2019-05-16T07:34:30.000000000","2019-05-16T14:34:30.000000000",1022,52.2034]
["2019-05-16T07:34:30.000000000","2019-05-16T14:34:30.000000000",1130,753369937.55]
["2019-05-16T07:34:45.000000000","2019-05-16T14:34:45.000000000",1021,276.3457]
["2019-05-16T07:34:45.000000000","2019-05-16T14:34:45.000000000",1016,478800.0]
["2019-05-16T07:35:00.000000000","2019-05-16T14:35:00.000000000",1019,57900.149999999994]
["2019-05-16T07:35:00.000000000","2019-05-16T14:35:00.000000000",1018,478518.7]
["2019-05-16T07:35:15.000000000","2019-05-16T14:35:15.000000000",1017,479948.89999999997]
["2019-05-16T07:35:15.000000000","2019-05-16T14:35:15.000000000",1020,2726450.0]
["2019-05-16T07:35:15.000000000","2019-05-16T14:35:15.000000000",1133,958.3822]
["2019-05-16T07:35:30.000000000","2019-05-16T14:35:30.000000000",1022,54.06593]
["2019-05-16T07:35:30.000000000","2019-05-16T14:35:30.000000000",1130,754659275.755]
["2019-05-16T07:35:45.000000000","2019-05-16T14:35:45.000000000",1021,276.7697]
["2019-05-16T07:35:45.000000000","2019-05-16T14:35:45.000000000",1016,479300.0]
["2019-05-16T07:36:00.000000000","2019-05-16T14:36:00.000000000",1019,58960.079999999994]
["2019-05-16T07:36:00.000000000","2019-05-16T14:36:00.000000000",1018,478429.19999999995]
["2019-05-16T07:36:15.000000000","2019-05-16T14:36:15.000000000",1017,479582.3]
["2019-05-16T07:36:15.000000000","2019-05-16T14:36:15.000000000",1020,2726451.0]
["2019-05-16T07:36:15.000000000","2019-05-16T14:36:15.000000000",1133,957.9969]
["2019-05-16T07:36:30.000000000","2019-05-16T14:36:30.000000000",1022,56.76327]
["2019-05-16T07:36:30.000000000","2019-05-16T14:36:30.000000000",1130,753951220.5771]
["2019-05-16T07:36:45.000000000","2019-05-16T14:36:45.000000000",1021,276.6742]
["2019-05-16T07:36:45.000000000","2019-05-16T14:36:45.000000000",1016,479100.0]
["2019-05-16T07:37:00.000000000","2019-05-16T14:37:00.000000000",1019,60213.41]
["2019-05-16T07:37:00.000000000","2019-05-16T14:37:00.000000000",1018,478360.4]
["2019-05-16T07:37:15.000000000","2019-05-16T14:37:15.000000000",1017,479745.8]
["2019-05-16T07:37:15.000000000","2019-05-16T14:37:15.000000000",1020,2726451.0]
["2019-05-16T07:37:15.000000000","2019-05-16T14:37:15.000000000",1133,958.0541]
["2019-05-16T07:37:30.000000000","2019-05-16T14:37:30.000000000",1022,58.92781]
["2019-05-16T07:37:30.000000000","2019-05-16T14:37:30.000000000",1130,754024020.7324]
["2019-05-16T07:37:45.000000000","2019-05-16T14:37:45.000000000",1021,276.4833]
["2019-05-16T07:37:45.000000000","2019-05-16T14:37:45.000000000",1016,478500.0]
["2019-05-16T07:38:00.000000000","2019-05-16T14:38:00.000000000",1019,61360.09]
["2019-05-16T07:38:00.000000000","2019-05-16T14:38:00.000000000",1018,484218.8]
["2019-05-16T07:38:15.000000000","2019-05-16T14:38:15.000000000",1017,485875.0]
["2019-05-16T07:38:15.000000000","2019-05-16T14:38:15.000000000",1020,2726452.0]
["2019-05-16T07:38:15.000000000","2019-05-16T14:38:15.000000000",1133,971.5583]
["2019-05-16T07:38:30.000000000","2019-05-16T14:38:30.000000000",1022,61.02568]
["2019-05-16T07:38:30.000000000","2019-05-16T14:38:30.000000000",1130,762897811.2249]
["2019-05-16T07:38:45.000000000","2019-05-16T14:38:45.000000000",1021,279.8821]
["2019-05-16T07:38:45.000000000","2019-05-16T14:38:45.000000000",1016,484100.0]
["2019-05-16T07:39:00.000000000","2019-05-16T14:39:00.000000000",1019,63066.719999999994]
["2019-05-16T07:39:00.000000000","2019-05-16T14:39:00.000000000",1018,484491.69999999995]
["2019-05-16T07:39:15.000000000","2019-05-16T14:39:15.000000000",1017,484115.6]
["2019-05-16T07:39:15.000000000","2019-05-16T14:39:15.000000000",1020,2726453.0]
["2019-05-16T07:39:15.000000000","2019-05-16T14:39:15.000000000",1133,969.1927]
["2019-05-16T07:39:30.000000000","2019-05-16T14:39:30.000000000",1022,63.10358]
["2019-05-16T07:39:30.000000000","2019-05-16T14:39:30.000000000",1130,760827615.462]
["2019-05-16T07:39:45.000000000","2019-05-16T14:39:45.000000000",1021,279.2494]
["2019-05-16T07:39:45.000000000","2019-05-16T14:39:45.000000000",1016,484600.0]
["2019-05-16T07:40:00.000000000","2019-05-16T14:40:00.000000000",1019,63640.02]
["2019-05-16T07:40:00.000000000","2019-05-16T14:40:00.000000000",1018,485841.7]
["2019-05-16T07:40:15.000000000","2019-05-16T14:40:15.000000000",1017,485619.8]
["2019-05-16T07:40:15.000000000","2019-05-16T14:40:15.000000000",1020,2726454.0]
["2019-05-16T07:40:15.000000000","2019-05-16T14:40:15.000000000",1133,971.2198]
["2019-05-16T07:40:30.000000000","2019-05-16T14:40:30.000000000",1022,65.4213]
["2019-05-16T07:40:30.000000000","2019-05-16T14:40:30.000000000",1130,762952899.9515]
["2019-05-16T07:40:45.000000000","2019-05-16T14:40:45.000000000",1021,279.9287]
["2019-05-16T07:40:45.000000000","2019-05-16T14:40:45.000000000",1016,484900.0]
["2019-05-16T07:41:00.000000000","2019-05-16T14:41:00.000000000",1019,60366.81]
["2019-05-16T07:41:00.000000000","2019-05-16T14:41:00.000000000",1018,485420.8]
["2019-05-16T07:41:15.000000000","2019-05-16T14:41:15.000000000",1017,485736.5]
["2019-05-16T07:41:15.000000000","2019-05-16T14:41:15.000000000",1020,2726455.0]
["2019-05-16T07:41:15.000000000","2019-05-16T14:41:15.000000000",1133,971.5823]
["2019-05-16T07:41:30.000000000","2019-05-16T14:41:30.000000000",1022,67.56575]
["2019-05-16T07:41:30.000000000","2019-05-16T14:41:30.000000000",1130,762474679.7445]
["2019-05-16T07:41:45.000000000","2019-05-16T14:41:45.000000000",1021,279.7023]
["2019-05-16T07:41:45.000000000","2019-05-16T14:41:45.000000000",1016,485200.0]
["2019-05-16T07:42:00.000000000","2019-05-16T14:42:00.000000000",1019,58140.02]
["2019-05-16T07:42:00.000000000","2019-05-16T14:42:00.000000000",1018,484450.0]
["2019-05-16T07:42:15.000000000","2019-05-16T14:42:15.000000000",1017,485822.9]
["2019-05-16T07:42:15.000000000","2019-05-16T14:42:15.000000000",1020,2726456.0]
["2019-05-16T07:42:15.000000000","2019-05-16T14:42:15.000000000",1133,970.0375]
["2019-05-16T07:42:30.000000000","2019-05-16T14:42:30.000000000",1022,70.58724]
["2019-05-16T07:42:30.000000000","2019-05-16T14:42:30.000000000",1130,763661240.408]
["2019-05-16T07:42:45.000000000","2019-05-16T14:42:45.000000000",1021,279.9354]
["2019-05-16T07:42:45.000000000","2019-05-16T14:42:45.000000000",1016,485100.0]
["2019-05-16T07:43:00.000000000","2019-05-16T14:43:00.000000000",1019,57900.149999999994]
["2019-05-16T07:43:00.000000000","2019-05-16T14:43:00.000000000",1018,484304.19999999995]
["2019-05-16T07:43:15.000000000","2019-05-16T14:43:15.000000000",1017,485908.3]
["2019-05-16T07:43:15.000000000","2019-05-16T14:43:15.000000000",1020,2726457.0]
["2019-05-16T07:43:15.000000000","2019-05-16T14:43:15.000000000",1133,970.1062]
["2019-05-16T07:43:30.000000000","2019-05-16T14:43:30.000000000",1022,69.7414]
["2019-05-16T07:43:30.000000000","2019-05-16T14:43:30.000000000",1130,763873366.2099]
["2019-05-16T07:43:45.000000000","2019-05-16T14:43:45.000000000",1021,280.1862]
["2019-05-16T07:43:45.000000000","2019-05-16T14:43:45.000000000",1016,484800.0]
["2019-05-16T07:44:00.000000000","2019-05-16T14:44:00.000000000",1019,58100.1]
["2019-05-16T07:44:00.000000000","2019-05-16T14:44:00.000000000",1018,484068.8]
["2019-05-16T07:44:15.000000000","2019-05-16T14:44:15.000000000",1017,485727.10000000003]
["2019-05-16T07:44:15.000000000","2019-05-16T14:44:15.000000000",1020,2726458.0]
["2019-05-16T07:44:15.000000000","2019-05-16T14:44:15.000000000",1133,969.8667]
["2019-05-16T07:44:30.000000000","2019-05-16T14:44:30.000000000",1022,69.98115]
["2019-05-16T07:44:30.000000000","2019-05-16T14:44:30.000000000",1130,763098787.017]
["2019-05-16T07:44:45.000000000","2019-05-16T14:44:45.000000000",1021,279.7978]
["2019-05-16T07:44:45.000000000","2019-05-16T14:44:45.000000000",1016,484700.0]
["2019-05-16T07:45:00.000000000","2019-05-16T14:45:00.000000000",1019,59613.43]
["2019-05-16T07:45:00.000000000","2019-05-16T14:45:00.000000000",1018,484560.4]
["2019-05-16T07:45:15.000000000","2019-05-16T14:45:15.000000000",1017,485531.3]
["2019-05-16T07:45:15.000000000","2019-05-16T14:45:15.000000000",1020,2726459.0]
["2019-05-16T07:45:15.000000000","2019-05-16T14:45:15.000000000",1133,970.8855]
["2019-05-16T07:45:30.000000000","2019-05-16T14:45:30.000000000",1022,71.14668]
["2019-05-16T07:45:30.000000000","2019-05-16T14:45:30.000000000",1130,763807673.5976]
["2019-05-16T07:45:45.000000000","2019-05-16T14:45:45.000000000",1021,280.0887]
["2019-05-16T07:45:45.000000000","2019-05-16T14:45:45.000000000",1016,484600.0]
["2019-05-16T07:46:00.000000000","2019-05-16T14:46:00.000000000",1019,61013.46]
["2019-05-16T07:46:00.000000000","2019-05-16T14:46:00.000000000",1018,485895.8]
["2019-05-16T07:46:15.000000000","2019-05-16T14:46:15.000000000",1017,485948.89999999997]
["2019-05-16T07:46:15.000000000","2019-05-16T14:46:15.000000000",1020,2726460.0]
["2019-05-16T07:46:15.000000000","2019-05-16T14:46:15.000000000",1133,970.6031]
["2019-05-16T07:46:30.000000000","2019-05-16T14:46:30.000000000",1022,73.80398]
["2019-05-16T07:46:30.000000000","2019-05-16T14:46:30.000000000",1130,763033093.812]
["2019-05-16T07:46:45.000000000","2019-05-16T14:46:45.000000000",1021,279.8799]
["2019-05-16T07:46:45.000000000","2019-05-16T14:46:45.000000000",1016,484400.0]
["2019-05-16T07:47:00.000000000","2019-05-16T14:47:00.000000000",1019,62966.86]
["2019-05-16T07:47:00.000000000","2019-05-16T14:47:00.000000000",1018,484414.60000000003]
["2019-05-16T07:47:15.000000000","2019-05-16T14:47:15.000000000",1017,485611.5]
["2019-05-16T07:47:15.000000000","2019-05-16T14:47:15.000000000",1020,2726461.0]
["2019-05-16T07:47:15.000000000","2019-05-16T14:47:15.000000000",1133,970.0282]
["2019-05-16T07:47:30.000000000","2019-05-16T14:47:30.000000000",1022,78.42159]
["2019-05-16T07:47:30.000000000","2019-05-16T14:47:30.000000000",1130,764643348.8947]
["2019-05-16T07:47:45.000000000","2019-05-16T14:47:45.000000000",1021,280.3283]
["2019-05-16T07:47:45.000000000","2019-05-16T14:47:45.000000000",1016,485300.0]
["2019-05-16T07:48:00.000000000","2019-05-16T14:48:00.000000000",1019,62880.14]
["2019-05-16T07:48:00.000000000","2019-05-16T14:48:00.000000000",1018,484964.60000000003]
["2019-05-16T07:48:15.000000000","2019-05-16T14:48:15.000000000",1017,485682.3]
["2019-05-16T07:48:15.000000000","2019-05-16T14:48:15.000000000",1020,2726462.0]
["2019-05-16T07:48:15.000000000","2019-05-16T14:48:15.000000000",1133,970.7136]
["2019-05-16T07:48:30.000000000","2019-05-16T14:48:30.000000000",1022,89.74364]
["2019-05-16T07:48:30.000000000","2019-05-16T14:48:30.000000000",1130,764474043.411]
["2019-05-16T07:48:45.000000000","2019-05-16T14:48:45.000000000",1021,280.5237]
["2019-05-16T07:48:45.000000000","2019-05-16T14:48:45.000000000",1016,485800.0]
["2019-05-16T07:49:00.000000000","2019-05-16T14:49:00.000000000",1019,59926.740000000005]
["2019-05-16T07:49:00.000000000","2019-05-16T14:49:00.000000000",1018,485066.7]
["2019-05-16T07:49:15.000000000","2019-05-16T14:49:15.000000000",1017,485808.3]
["2019-05-16T07:49:15.000000000","2019-05-16T14:49:15.000000000",1020,2726464.0]
["2019-05-16T07:49:15.000000000","2019-05-16T14:49:15.000000000",1133,970.8875]
["2019-05-16T07:49:30.000000000","2019-05-16T14:49:30.000000000",1022,95.40681]
["2019-05-16T07:49:30.000000000","2019-05-16T14:49:30.000000000",1130,764807505.4464]
["2019-05-16T07:49:45.000000000","2019-05-16T14:49:45.000000000",1021,280.3661]
["2019-05-16T07:49:45.000000000","2019-05-16T14:49:45.000000000",1016,485700.0]
["2019-05-16T07:50:00.000000000","2019-05-16T14:50:00.000000000",1019,58900.149999999994]
["2019-05-16T07:50:00.000000000","2019-05-16T14:50:00.000000000",1018,485825.0]
["2019-05-16T07:50:15.000000000","2019-05-16T14:50:15.000000000",1017,485889.6]
["2019-05-16T07:50:15.000000000","2019-05-16T14:50:15.000000000",1020,2726465.0]
["2019-05-16T07:50:15.000000000","2019-05-16T14:50:15.000000000",1133,971.1396]
["2019-05-16T07:50:30.000000000","2019-05-16T14:50:30.000000000",1022,99.54044]
["2019-05-16T07:50:30.000000000","2019-05-16T14:50:30.000000000",1130,764928841.005]
["2019-05-16T07:50:45.000000000","2019-05-16T14:50:45.000000000",1021,280.7789]
["2019-05-16T07:50:45.000000000","2019-05-16T14:50:45.000000000",1016,485800.0]
["2019-05-16T07:51:00.000000000","2019-05-16T14:51:00.000000000",1019,59806.840000000004]
["2019-05-16T07:51:00.000000000","2019-05-16T14:51:00.000000000",1018,487687.5]
["2019-05-16T07:51:15.000000000","2019-05-16T14:51:15.000000000",1017,487675.0]
["2019-05-16T07:51:15.000000000","2019-05-16T14:51:15.000000000",1020,2726467.0]
["2019-05-16T07:51:15.000000000","2019-05-16T14:51:15.000000000",1133,973.6771]
["2019-05-16T07:51:30.000000000","2019-05-16T14:51:30.000000000",1022,110.2031]
["2019-05-16T07:51:30.000000000","2019-05-16T14:51:30.000000000",1130,765329102.1812]
["2019-05-16T07:51:45.000000000","2019-05-16T14:51:45.000000000",1021,280.6281]
["2019-05-16T07:51:45.000000000","2019-05-16T14:51:45.000000000",1016,486400.0]
["2019-05-16T07:52:00.000000000","2019-05-16T14:52:00.000000000",1019,61413.48]
["2019-05-16T07:52:00.000000000","2019-05-16T14:52:00.000000000",1018,487777.10000000003]
["2019-05-16T07:52:15.000000000","2019-05-16T14:52:15.000000000",1017,487891.7]
["2019-05-16T07:52:15.000000000","2019-05-16T14:52:15.000000000",1020,2726468.0]
["2019-05-16T07:52:15.000000000","2019-05-16T14:52:15.000000000",1133,975.3813]
["2019-05-16T07:52:30.000000000","2019-05-16T14:52:30.000000000",1022,119.4494]
["2019-05-16T07:52:30.000000000","2019-05-16T14:52:30.000000000",1130,766128238.0088]
["2019-05-16T07:52:45.000000000","2019-05-16T14:52:45.000000000",1021,281.1519]
["2019-05-16T07:52:45.000000000","2019-05-16T14:52:45.000000000",1016,486100.0]
["2019-05-16T07:53:00.000000000","2019-05-16T14:53:00.000000000",1019,62000.0]
["2019-05-16T07:53:00.000000000","2019-05-16T14:53:00.000000000",1018,487583.3]
["2019-05-16T07:53:15.000000000","2019-05-16T14:53:15.000000000",1017,487779.2]
["2019-05-16T07:53:15.000000000","2019-05-16T14:53:15.000000000",1020,2726470.0]
["2019-05-16T07:53:15.000000000","2019-05-16T14:53:15.000000000",1133,975.5417]
["2019-05-16T07:53:30.000000000","2019-05-16T14:53:30.000000000",1022,113.7329]
["2019-05-16T07:53:30.000000000","2019-05-16T14:53:30.000000000",1130,765953215.334]
["2019-05-16T07:53:45.000000000","2019-05-16T14:53:45.000000000",1021,280.9566]
["2019-05-16T07:53:45.000000000","2019-05-16T14:53:45.000000000",1016,486800.0]
["2019-05-16T07:54:00.000000000","2019-05-16T14:54:00.000000000",1019,60080.09]
["2019-05-16T07:54:00.000000000","2019-05-16T14:54:00.000000000",1018,486525.0]
["2019-05-16T07:54:15.000000000","2019-05-16T14:54:15.000000000",1017,487826.0]
["2019-05-16T07:54:15.000000000","2019-05-16T14:54:15.000000000",1020,2726471.0]
["2019-05-16T07:54:15.000000000","2019-05-16T14:54:15.000000000",1133,973.8948]
["2019-05-16T07:54:30.000000000","2019-05-16T14:54:30.000000000",1022,124.4421]
["2019-05-16T07:54:30.000000000","2019-05-16T14:54:30.000000000",1130,766788886.9806]
["2019-05-16T07:54:45.000000000","2019-05-16T14:54:45.000000000",1021,281.3917]
["2019-05-16T07:54:45.000000000","2019-05-16T14:54:45.000000000",1016,487100.0]
["2019-05-16T07:55:00.000000000","2019-05-16T14:55:00.000000000",1019,59506.79]
["2019-05-16T07:55:00.000000000","2019-05-16T14:55:00.000000000",1018,487208.3]
["2019-05-16T07:55:15.000000000","2019-05-16T14:55:15.000000000",1017,487851.0]
["2019-05-16T07:55:15.000000000","2019-05-16T14:55:15.000000000",1020,2726473.0]
["2019-05-16T07:55:15.000000000","2019-05-16T14:55:15.000000000",1133,974.5156]
["2019-05-16T07:55:30.000000000","2019-05-16T14:55:30.000000000",1022,143.159]
["2019-05-16T07:55:30.000000000","2019-05-16T14:55:30.000000000",1130,766783732.4536]
["2019-05-16T07:55:45.000000000","2019-05-16T14:55:45.000000000",1021,281.3207]
["2019-05-16T07:55:45.000000000","2019-05-16T14:55:45.000000000",1016,487500.0]
["2019-05-16T07:56:00.000000000","2019-05-16T14:56:00.000000000",1019,61013.46]
["2019-05-16T07:56:00.000000000","2019-05-16T14:56:00.000000000",1018,487168.8]
["2019-05-16T07:56:15.000000000","2019-05-16T14:56:15.000000000",1017,487812.5]
["2019-05-16T07:56:15.000000000","2019-05-16T14:56:15.000000000",1020,2726475.0]
["2019-05-16T07:56:15.000000000","2019-05-16T14:56:15.000000000",1133,974.8937]
["2019-05-16T07:56:30.000000000","2019-05-16T14:56:30.000000000",1022,149.4838]
["2019-05-16T07:56:30.000000000","2019-05-16T14:56:30.000000000",1130,769096619.222]
["2019-05-16T07:56:45.000000000","2019-05-16T14:56:45.000000000",1021,281.9423]
["2019-05-16T07:56:45.000000000","2019-05-16T14:56:45.000000000",1016,487800.0]
["2019-05-16T07:57:00.000000000","2019-05-16T14:57:00.000000000",1019,61700.200000000004]
["2019-05-16T07:57:00.000000000","2019-05-16T14:57:00.000000000",1018,487366.69999999995]
["2019-05-16T07:57:15.000000000","2019-05-16T14:57:15.000000000",1017,489747.9]
["2019-05-16T07:57:15.000000000","2019-05-16T14:57:15.000000000",1020,2726477.0]
["2019-05-16T07:57:15.000000000","2019-05-16T14:57:15.000000000",1133,977.2375]
["2019-05-16T07:57:30.000000000","2019-05-16T14:57:30.000000000",1022,161.8824]
["2019-05-16T07:57:30.000000000","2019-05-16T14:57:30.000000000",1130,768200717.4246]
["2019-05-16T07:57:45.000000000","2019-05-16T14:57:45.000000000",1021,282.0132]
["2019-05-16T07:57:45.000000000","2019-05-16T14:57:45.000000000",1016,488100.0]
["2019-05-16T07:58:00.000000000","2019-05-16T14:58:00.000000000",1019,61300.049999999996]
["2019-05-16T07:58:00.000000000","2019-05-16T14:58:00.000000000",1018,488558.3]
["2019-05-16T07:58:15.000000000","2019-05-16T14:58:15.000000000",1017,489818.8]
["2019-05-16T07:58:15.000000000","2019-05-16T14:58:15.000000000",1020,2726480.0]
["2019-05-16T07:58:15.000000000","2019-05-16T14:58:15.000000000",1133,979.2042]
["2019-05-16T07:58:30.000000000","2019-05-16T14:58:30.000000000",1022,170.929]
["2019-05-16T07:58:30.000000000","2019-05-16T14:58:30.000000000",1130,769823536.536]
["2019-05-16T07:58:45.000000000","2019-05-16T14:58:45.000000000",1021,282.1554]
["2019-05-16T07:58:45.000000000","2019-05-16T14:58:45.000000000",1016,488100.0]
["2019-05-16T07:59:00.000000000","2019-05-16T14:59:00.000000000",1019,60546.71]
["2019-05-16T07:59:00.000000000","2019-05-16T14:59:00.000000000",1018,489720.8]
["2019-05-16T07:59:15.000000000","2019-05-16T14:59:15.000000000",1017,487764.6]
["2019-05-16T07:59:15.000000000","2019-05-16T14:59:15.000000000",1020,2726482.0]
["2019-05-16T07:59:15.000000000","2019-05-16T14:59:15.000000000",1133,975.8938]
["2019-05-16T07:59:30.000000000","2019-05-16T14:59:30.000000000",1022,166.6554]
["2019-05-16T07:59:30.000000000","2019-05-16T14:59:30.000000000",1130,768759419.3283]
["2019-05-16T07:59:45.000000000","2019-05-16T14:59:45.000000000",1021,282.0844]
["2019-05-16T07:59:45.000000000","2019-05-16T14:59:45.000000000",1016,488100.0]
["2019-05-16T08:00:00.000000000","2019-05-16T15:00:00.000000000",1019,60400.149999999994]
["2019-05-16T08:00:00.000000000","2019-05-16T15:00:00.000000000",1018,489247.9]
["2019-05-16T08:00:15.000000000","2019-05-16T15:00:15.000000000",1017,487983.3]
["2019-05-16T08:00:15.000000000","2019-05-16T15:00:15.000000000",1020,2726485.0]
["2019-05-16T08:00:15.000000000","2019-05-16T15:00:15.000000000",1133,976.125]
["2019-05-16T08:00:30.000000000","2019-05-16T15:00:30.000000000",1022,173.1801]
["2019-05-16T08:00:30.000000000","2019-05-16T15:00:30.000000000",1130,768771979.7825]
["2019-05-16T08:00:45.000000000","2019-05-16T15:00:45.000000000",1021,281.9179]
["2019-05-16T08:00:45.000000000","2019-05-16T15:00:45.000000000",1016,488400.0]
["2019-05-16T08:01:00.000000000","2019-05-16T15:01:00.000000000",1019,60553.39]
["2019-05-16T08:01:00.000000000","2019-05-16T15:01:00.000000000",1018,488585.39999999997]
["2019-05-16T08:01:15.000000000","2019-05-16T15:01:15.000000000",1017,489775.0]
["2019-05-16T08:01:15.000000000","2019-05-16T15:01:15.000000000",1020,2726487.0]
["2019-05-16T08:01:15.000000000","2019-05-16T15:01:15.000000000",1133,979.1062]
["2019-05-16T08:01:30.000000000","2019-05-16T15:01:30.000000000",1022,177.6556]
["2019-05-16T08:01:30.000000000","2019-05-16T15:01:30.000000000",1130,769746990.1653]
["2019-05-16T08:01:45.000000000","2019-05-16T15:01:45.000000000",1021,282.4373]
["2019-05-16T08:01:45.000000000","2019-05-16T15:01:45.000000000",1016,487700.0]
["2019-05-16T08:02:00.000000000","2019-05-16T15:02:00.000000000",1019,60900.149999999994]
["2019-05-16T08:02:00.000000000","2019-05-16T15:02:00.000000000",1018,489295.8]
["2019-05-16T08:02:15.000000000","2019-05-16T15:02:15.000000000",1017,489761.39999999997]
["2019-05-16T08:02:15.000000000","2019-05-16T15:02:15.000000000",1020,2726490.0]
["2019-05-16T08:02:15.000000000","2019-05-16T15:02:15.000000000",1133,979.6072]
["2019-05-16T08:02:30.000000000","2019-05-16T15:02:30.000000000",1022,171.6727]
["2019-05-16T08:02:30.000000000","2019-05-16T15:02:30.000000000",1130,768477020.142]
["2019-05-16T08:02:45.000000000","2019-05-16T15:02:45.000000000",1021,281.6848]
["2019-05-16T08:02:45.000000000","2019-05-16T15:02:45.000000000",1016,487500.0]
["2019-05-16T08:03:00.000000000","2019-05-16T15:03:00.000000000",1019,60246.78999999999]
["2019-05-16T08:03:00.000000000","2019-05-16T15:03:00.000000000",1018,488072.9]
["2019-05-16T08:03:15.000000000","2019-05-16T15:03:15.000000000",1017,487776.0]
["2019-05-16T08:03:15.000000000","2019-05-16T15:03:15.000000000",1020,2726492.0]
["2019-05-16T08:03:15.000000000","2019-05-16T15:03:15.000000000",1133,976.8322]
["2019-05-16T08:03:30.000000000","2019-05-16T15:03:30.000000000",1022,169.4083]
["2019-05-16T08:03:30.000000000","2019-05-16T15:03:30.000000000",1130,769167386.3296]
["2019-05-16T08:03:45.000000000","2019-05-16T15:03:45.000000000",1021,282.4307]
["2019-05-16T08:03:45.000000000","2019-05-16T15:03:45.000000000",1016,488400.0]
["2019-05-16T08:04:00.000000000","2019-05-16T15:04:00.000000000",1019,60153.48]
["2019-05-16T08:04:00.000000000","2019-05-16T15:04:00.000000000",1018,489414.60000000003]
["2019-05-16T08:04:15.000000000","2019-05-16T15:04:15.000000000",1017,489687.5]
["2019-05-16T08:04:15.000000000","2019-05-16T15:04:15.000000000",1020,2726494.0]
["2019-05-16T08:04:15.000000000","2019-05-16T15:04:15.000000000",1133,979.4792]
["2019-05-16T08:04:30.000000000","2019-05-16T15:04:30.000000000",1022,180.8346]
["2019-05-16T08:04:30.000000000","2019-05-16T15:04:30.000000000",1130,769519405.212]
["2019-05-16T08:04:45.000000000","2019-05-16T15:04:45.000000000",1021,282.0533]
["2019-05-16T08:04:45.000000000","2019-05-16T15:04:45.000000000",1016,488100.0]
["2019-05-16T08:05:00.000000000","2019-05-16T15:05:00.000000000",1019,60360.09]
["2019-05-16T08:05:00.000000000","2019-05-16T15:05:00.000000000",1018,488204.2]
["2019-05-16T08:05:15.000000000","2019-05-16T15:05:15.000000000",1017,487988.60000000003]
["2019-05-16T08:05:15.000000000","2019-05-16T15:05:15.000000000",1020,2726497.0]
["2019-05-16T08:05:15.000000000","2019-05-16T15:05:15.000000000",1133,975.3094]
["2019-05-16T08:05:30.000000000","2019-05-16T15:05:30.000000000",1022,171.0467]
["2019-05-16T08:05:30.000000000","2019-05-16T15:05:30.000000000",1130,769017476.2901]
["2019-05-16T08:05:45.000000000","2019-05-16T15:05:45.000000000",1021,281.96]
["2019-05-16T08:05:45.000000000","2019-05-16T15:05:45.000000000",1016,487900.0]
["2019-05-16T08:06:00.000000000","2019-05-16T15:06:00.000000000",1019,60046.71]
["2019-05-16T08:06:00.000000000","2019-05-16T15:06:00.000000000",1018,489197.9]
["2019-05-16T08:06:15.000000000","2019-05-16T15:06:15.000000000",1017,489736.5]
["2019-05-16T08:06:15.000000000","2019-05-16T15:06:15.000000000",1020,2726499.0]
["2019-05-16T08:06:15.000000000","2019-05-16T15:06:15.000000000",1133,978.2907]
["2019-05-16T08:06:30.000000000","2019-05-16T15:06:30.000000000",1022,184.4754]
["2019-05-16T08:06:30.000000000","2019-05-16T15:06:30.000000000",1130,768957794.15]
["2019-05-16T08:06:45.000000000","2019-05-16T15:06:45.000000000",1021,282.3063]
["2019-05-16T08:06:45.000000000","2019-05-16T15:06:45.000000000",1016,488400.0]
["2019-05-16T08:07:00.000000000","2019-05-16T15:07:00.000000000",1019,60306.840000000004]
["2019-05-16T08:07:00.000000000","2019-05-16T15:07:00.000000000",1018,488435.4]
["2019-05-16T08:07:15.000000000","2019-05-16T15:07:15.000000000",1017,489851.0]
["2019-05-16T08:07:15.000000000","2019-05-16T15:07:15.000000000",1020,2726501.0]
["2019-05-16T08:07:15.000000000","2019-05-16T15:07:15.000000000",1133,977.7135]
["2019-05-16T08:07:30.000000000","2019-05-16T15:07:30.000000000",1022,192.0411]
["2019-05-16T08:07:30.000000000","2019-05-16T15:07:30.000000000",1130,769866010.728]
["2019-05-16T08:07:45.000000000","2019-05-16T15:07:45.000000000",1021,282.2109]
["2019-05-16T08:07:45.000000000","2019-05-16T15:07:45.000000000",1016,488300.0]
["2019-05-16T08:08:00.000000000","2019-05-16T15:08:00.000000000",1019,60846.76]
["2019-05-16T08:08:00.000000000","2019-05-16T15:08:00.000000000",1018,488704.2]
["2019-05-16T08:08:15.000000000","2019-05-16T15:08:15.000000000",1017,488022.89999999997]
["2019-05-16T08:08:15.000000000","2019-05-16T15:08:15.000000000",1020,2726504.0]
["2019-05-16T08:08:15.000000000","2019-05-16T15:08:15.000000000",1133,975.6937]
["2019-05-16T08:08:30.000000000","2019-05-16T15:08:30.000000000",1022,176.5855]
["2019-05-16T08:08:30.000000000","2019-05-16T15:08:30.000000000",1130,768717090.6615]
["2019-05-16T08:08:45.000000000","2019-05-16T15:08:45.000000000",1021,281.8358]
["2019-05-16T08:08:45.000000000","2019-05-16T15:08:45.000000000",1016,488200.0]
["2019-05-16T08:09:00.000000000","2019-05-16T15:09:00.000000000",1019,60200.200000000004]
["2019-05-16T08:09:00.000000000","2019-05-16T15:09:00.000000000",1018,488041.7]
["2019-05-16T08:09:15.000000000","2019-05-16T15:09:15.000000000",1017,489765.60000000003]
["2019-05-16T08:09:15.000000000","2019-05-16T15:09:15.000000000",1020,2726506.0]
["2019-05-16T08:09:15.000000000","2019-05-16T15:09:15.000000000",1133,977.3864]
["2019-05-16T08:09:30.000000000","2019-05-16T15:09:30.000000000",1022,179.6491]
["2019-05-16T08:09:30.000000000","2019-05-16T15:09:30.000000000",1130,770091541.4234]
["2019-05-16T08:09:45.000000000","2019-05-16T15:09:45.000000000",1021,282.2597]
["2019-05-16T08:09:45.000000000","2019-05-16T15:09:45.000000000",1016,488200.0]
["2019-05-16T08:10:00.000000000","2019-05-16T15:10:00.000000000",1019,59600.1]
["2019-05-16T08:10:00.000000000","2019-05-16T15:10:00.000000000",1018,488014.6]
["2019-05-16T08:10:15.000000000","2019-05-16T15:10:15.000000000",1017,489750.0]
["2019-05-16T08:10:15.000000000","2019-05-16T15:10:15.000000000",1020,2726510.0]
["2019-05-16T08:10:15.000000000","2019-05-16T15:10:15.000000000",1133,978.0896]
["2019-05-16T08:10:30.000000000","2019-05-16T15:10:30.000000000",1022,184.7151]
["2019-05-16T08:10:30.000000000","2019-05-16T15:10:30.000000000",1130,769753483.569]
["2019-05-16T08:10:45.000000000","2019-05-16T15:10:45.000000000",1021,282.4018]
["2019-05-16T08:10:45.000000000","2019-05-16T15:10:45.000000000",1016,488500.0]
["2019-05-16T08:11:00.000000000","2019-05-16T15:11:00.000000000",1019,60053.39]
["2019-05-16T08:11:00.000000000","2019-05-16T15:11:00.000000000",1018,488152.10000000003]
["2019-05-16T08:11:15.000000000","2019-05-16T15:11:15.000000000",1017,489686.5]
["2019-05-16T08:11:15.000000000","2019-05-16T15:11:15.000000000",1020,2726512.0]
["2019-05-16T08:11:15.000000000","2019-05-16T15:11:15.000000000",1133,977.4594]
["2019-05-16T08:11:30.000000000","2019-05-16T15:11:30.000000000",1022,177.8687]
["2019-05-16T08:11:30.000000000","2019-05-16T15:11:30.000000000",1130,769687521.32]
["2019-05-16T08:11:45.000000000","2019-05-16T15:11:45.000000000",1021,282.1621]
["2019-05-16T08:11:45.000000000","2019-05-16T15:11:45.000000000",1016,487300.0]
["2019-05-16T08:12:00.000000000","2019-05-16T15:12:00.000000000",1019,60093.43]
["2019-05-16T08:12:00.000000000","2019-05-16T15:12:00.000000000",1018,486720.8]
["2019-05-16T08:12:15.000000000","2019-05-16T15:12:15.000000000",1017,487729.2]
["2019-05-16T08:12:15.000000000","2019-05-16T15:12:15.000000000",1020,2726514.0]
["2019-05-16T08:12:15.000000000","2019-05-16T15:12:15.000000000",1133,974.1188]
["2019-05-16T08:12:30.000000000","2019-05-16T15:12:30.000000000",1022,144.6597]
["2019-05-16T08:12:30.000000000","2019-05-16T15:12:30.000000000",1130,766946584.7285]
["2019-05-16T08:12:45.000000000","2019-05-16T15:12:45.000000000",1021,281.0454]
["2019-05-16T08:12:45.000000000","2019-05-16T15:12:45.000000000",1016,486300.0]
["2019-05-16T08:13:00.000000000","2019-05-16T15:13:00.000000000",1019,58546.71]
["2019-05-16T08:13:00.000000000","2019-05-16T15:13:00.000000000",1018,485852.10000000003]
["2019-05-16T08:13:15.000000000","2019-05-16T15:13:15.000000000",1017,485752.1]
["2019-05-16T08:13:15.000000000","2019-05-16T15:13:15.000000000",1020,2726516.0]
["2019-05-16T08:13:15.000000000","2019-05-16T15:13:15.000000000",1133,970.7875]
["2019-05-16T08:13:30.000000000","2019-05-16T15:13:30.000000000",1022,114.2856]
["2019-05-16T08:13:30.000000000","2019-05-16T15:13:30.000000000",1130,765294324.6728]
["2019-05-16T08:13:45.000000000","2019-05-16T15:13:45.000000000",1021,280.4549]
["2019-05-16T08:13:45.000000000","2019-05-16T15:13:45.000000000",1016,485100.0]
["2019-05-16T08:14:00.000000000","2019-05-16T15:14:00.000000000",1019,57440.07]
["2019-05-16T08:14:00.000000000","2019-05-16T15:14:00.000000000",1018,484258.30000000005]
["2019-05-16T08:14:15.000000000","2019-05-16T15:14:15.000000000",1017,485726.0]
["2019-05-16T08:14:15.000000000","2019-05-16T15:14:15.000000000",1020,2726518.0]
["2019-05-16T08:14:15.000000000","2019-05-16T15:14:15.000000000",1133,971.1677]
["2019-05-16T08:14:30.000000000","2019-05-16T15:14:30.000000000",1022,99.11641]
["2019-05-16T08:14:30.000000000","2019-05-16T15:14:30.000000000",1130,763018788.818]
["2019-05-16T08:14:45.000000000","2019-05-16T15:14:45.000000000",1021,279.8022]
["2019-05-16T08:14:45.000000000","2019-05-16T15:14:45.000000000",1016,484500.0]
["2019-05-16T08:15:00.000000000","2019-05-16T15:15:00.000000000",1019,57253.450000000004]
["2019-05-16T08:15:00.000000000","2019-05-16T15:15:00.000000000",1018,483779.2]
["2019-05-16T08:15:15.000000000","2019-05-16T15:15:15.000000000",1017,485327.1]
["2019-05-16T08:15:15.000000000","2019-05-16T15:15:15.000000000",1020,2726519.0]
["2019-05-16T08:15:15.000000000","2019-05-16T15:15:15.000000000",1133,968.6521]
["2019-05-16T08:15:30.000000000","2019-05-16T15:15:30.000000000",1022,93.73965]
["2019-05-16T08:15:30.000000000","2019-05-16T15:15:30.000000000",1130,763388239.3416]
["2019-05-16T08:15:45.000000000","2019-05-16T15:15:45.000000000",1021,279.951]
["2019-05-16T08:15:45.000000000","2019-05-16T15:15:45.000000000",1016,484700.0]
["2019-05-16T08:16:00.000000000","2019-05-16T15:16:00.000000000",1019,58006.79]
["2019-05-16T08:16:00.000000000","2019-05-16T15:16:00.000000000",1018,484131.3]
["2019-05-16T08:16:15.000000000","2019-05-16T15:16:15.000000000",1017,485786.5]
["2019-05-16T08:16:15.000000000","2019-05-16T15:16:15.000000000",1020,2726520.0]
["2019-05-16T08:16:15.000000000","2019-05-16T15:16:15.000000000",1133,968.9511]
["2019-05-16T08:16:30.000000000","2019-05-16T15:16:30.000000000",1022,92.44976]
["2019-05-16T08:16:30.000000000","2019-05-16T15:16:30.000000000",1130,761536673.5991]
["2019-05-16T08:16:45.000000000","2019-05-16T15:16:45.000000000",1021,279.245]
["2019-05-16T08:16:45.000000000","2019-05-16T15:16:45.000000000",1016,483300.0]
["2019-05-16T08:17:00.000000000","2019-05-16T15:17:00.000000000",1019,59360.09]
["2019-05-16T08:17:00.000000000","2019-05-16T15:17:00.000000000",1018,482562.5]
["2019-05-16T08:17:15.000000000","2019-05-16T15:17:15.000000000",1017,483734.39999999997]
["2019-05-16T08:17:15.000000000","2019-05-16T15:17:15.000000000",1020,2726522.0]
["2019-05-16T08:17:15.000000000","2019-05-16T15:17:15.000000000",1133,966.4115]
["2019-05-16T08:17:30.000000000","2019-05-16T15:17:30.000000000",1022,88.90444]
["2019-05-16T08:17:30.000000000","2019-05-16T15:17:30.000000000",1130,762136242.4418]
["2019-05-16T08:17:45.000000000","2019-05-16T15:17:45.000000000",1021,279.3871]
["2019-05-16T08:17:45.000000000","2019-05-16T15:17:45.000000000",1016,484000.0]
["2019-05-16T08:18:00.000000000","2019-05-16T15:18:00.000000000",1019,60306.840000000004]
["2019-05-16T08:18:00.000000000","2019-05-16T15:18:00.000000000",1018,483204.2]
["2019-05-16T08:18:15.000000000","2019-05-16T15:18:15.000000000",1017,483720.8]
["2019-05-16T08:18:15.000000000","2019-05-16T15:18:15.000000000",1020,2726523.0]
["2019-05-16T08:18:15.000000000","2019-05-16T15:18:15.000000000",1133,966.8395]
["2019-05-16T08:18:30.000000000","2019-05-16T15:18:30.000000000",1022,87.57246]
["2019-05-16T08:18:30.000000000","2019-05-16T15:18:30.000000000",1130,761210322.1056]
["2019-05-16T08:18:45.000000000","2019-05-16T15:18:45.000000000",1021,279.205]
["2019-05-16T08:18:45.000000000","2019-05-16T15:18:45.000000000",1016,483800.0]
["2019-05-16T08:19:00.000000000","2019-05-16T15:19:00.000000000",1019,60140.02]
["2019-05-16T08:19:00.000000000","2019-05-16T15:19:00.000000000",1018,482404.2]
["2019-05-16T08:19:15.000000000","2019-05-16T15:19:15.000000000",1017,483587.5]
["2019-05-16T08:19:15.000000000","2019-05-16T15:19:15.000000000",1020,2726524.0]
["2019-05-16T08:19:15.000000000","2019-05-16T15:19:15.000000000",1133,966.1167]
["2019-05-16T08:19:30.000000000","2019-05-16T15:19:30.000000000",1022,85.03941]
["2019-05-16T08:19:30.000000000","2019-05-16T15:19:30.000000000",1130,761670838.544]
["2019-05-16T08:19:45.000000000","2019-05-16T15:19:45.000000000",1021,279.3871]
["2019-05-16T08:19:45.000000000","2019-05-16T15:19:45.000000000",1016,483500.0]
["2019-05-16T08:20:00.000000000","2019-05-16T15:20:00.000000000",1019,59193.41]
["2019-05-16T08:20:00.000000000","2019-05-16T15:20:00.000000000",1018,482731.3]
["2019-05-16T08:20:15.000000000","2019-05-16T15:20:15.000000000",1017,483939.6]
["2019-05-16T08:20:15.000000000","2019-05-16T15:20:15.000000000",1020,2726525.0]
["2019-05-16T08:20:15.000000000","2019-05-16T15:20:15.000000000",1133,966.4688]
["2019-05-16T08:20:30.000000000","2019-05-16T15:20:30.000000000",1022,85.64767]
["2019-05-16T08:20:30.000000000","2019-05-16T15:20:30.000000000",1130,761017297.205]
["2019-05-16T08:20:45.000000000","2019-05-16T15:20:45.000000000",1021,279.1073]
["2019-05-16T08:20:45.000000000","2019-05-16T15:20:45.000000000",1016,483300.0]
["2019-05-16T08:21:00.000000000","2019-05-16T15:21:00.000000000",1019,58953.4]
["2019-05-16T08:21:00.000000000","2019-05-16T15:21:00.000000000",1018,482802.1]
["2019-05-16T08:21:15.000000000","2019-05-16T15:21:15.000000000",1017,483577.1]
["2019-05-16T08:21:15.000000000","2019-05-16T15:21:15.000000000",1020,2726526.0]
["2019-05-16T08:21:15.000000000","2019-05-16T15:21:15.000000000",1133,965.9959]
["2019-05-16T08:21:30.000000000","2019-05-16T15:21:30.000000000",1022,91.64619]
["2019-05-16T08:21:30.000000000","2019-05-16T15:21:30.000000000",1130,762052845.0866]
["2019-05-16T08:21:45.000000000","2019-05-16T15:21:45.000000000",1021,279.4581]
["2019-05-16T08:21:45.000000000","2019-05-16T15:21:45.000000000",1016,484200.0]
["2019-05-16T08:22:00.000000000","2019-05-16T15:22:00.000000000",1019,59760.12]
["2019-05-16T08:22:00.000000000","2019-05-16T15:22:00.000000000",1018,482772.89999999997]
["2019-05-16T08:22:15.000000000","2019-05-16T15:22:15.000000000",1017,483692.7]
["2019-05-16T08:22:15.000000000","2019-05-16T15:22:15.000000000",1020,2726528.0]
["2019-05-16T08:22:15.000000000","2019-05-16T15:22:15.000000000",1133,966.3135]
["2019-05-16T08:22:30.000000000","2019-05-16T15:22:30.000000000",1022,92.95817]
["2019-05-16T08:22:30.000000000","2019-05-16T15:22:30.000000000",1130,761333048.5376]
["2019-05-16T08:22:45.000000000","2019-05-16T15:22:45.000000000",1021,278.7987]
["2019-05-16T08:22:45.000000000","2019-05-16T15:22:45.000000000",1016,483600.0]
["2019-05-16T08:23:00.000000000","2019-05-16T15:23:00.000000000",1019,60753.450000000004]
["2019-05-16T08:23:00.000000000","2019-05-16T15:23:00.000000000",1018,483547.9]
["2019-05-16T08:23:15.000000000","2019-05-16T15:23:15.000000000",1017,483677.1]
["2019-05-16T08:23:15.000000000","2019-05-16T15:23:15.000000000",1020,2726529.0]
["2019-05-16T08:23:15.000000000","2019-05-16T15:23:15.000000000",1133,967.45]
["2019-05-16T08:23:30.000000000","2019-05-16T15:23:30.000000000",1022,88.99546]
["2019-05-16T08:23:30.000000000","2019-05-16T15:23:30.000000000",1130,761163737.6655]
["2019-05-16T08:23:45.000000000","2019-05-16T15:23:45.000000000",1021,279.0473]
["2019-05-16T08:23:45.000000000","2019-05-16T15:23:45.000000000",1016,483100.0]
["2019-05-16T08:24:00.000000000","2019-05-16T15:24:00.000000000",1019,60493.46]
["2019-05-16T08:24:00.000000000","2019-05-16T15:24:00.000000000",1018,483545.8]
["2019-05-16T08:24:15.000000000","2019-05-16T15:24:15.000000000",1017,483700.0]
["2019-05-16T08:24:15.000000000","2019-05-16T15:24:15.000000000",1020,2726530.0]
["2019-05-16T08:24:15.000000000","2019-05-16T15:24:15.000000000",1133,966.1979]
["2019-05-16T08:24:30.000000000","2019-05-16T15:24:30.000000000",1022,88.33836]
["2019-05-16T08:24:30.000000000","2019-05-16T15:24:30.000000000",1130,760449944.8825]
["2019-05-16T08:24:45.000000000","2019-05-16T15:24:45.000000000",1021,278.8121]
["2019-05-16T08:24:45.000000000","2019-05-16T15:24:45.000000000",1016,483400.0]
["2019-05-16T08:25:00.000000000","2019-05-16T15:25:00.000000000",1019,59446.74]
["2019-05-16T08:25:00.000000000","2019-05-16T15:25:00.000000000",1018,482504.2]
["2019-05-16T08:25:15.000000000","2019-05-16T15:25:15.000000000",1017,483617.7]
["2019-05-16T08:25:15.000000000","2019-05-16T15:25:15.000000000",1020,2726532.0]
["2019-05-16T08:25:15.000000000","2019-05-16T15:25:15.000000000",1133,965.6573]
["2019-05-16T08:25:30.000000000","2019-05-16T15:25:30.000000000",1022,87.68343]
["2019-05-16T08:25:30.000000000","2019-05-16T15:25:30.000000000",1130,761364157.3164]
["2019-05-16T08:25:45.000000000","2019-05-16T15:25:45.000000000",1021,279.1961]
["2019-05-16T08:25:45.000000000","2019-05-16T15:25:45.000000000",1016,483300.0]
["2019-05-16T08:26:00.000000000","2019-05-16T15:26:00.000000000",1019,59200.200000000004]
["2019-05-16T08:26:00.000000000","2019-05-16T15:26:00.000000000",1018,482550.0]
["2019-05-16T08:26:15.000000000","2019-05-16T15:26:15.000000000",1017,483819.8]
["2019-05-16T08:26:15.000000000","2019-05-16T15:26:15.000000000",1020,2726533.0]
["2019-05-16T08:26:15.000000000","2019-05-16T15:26:15.000000000",1133,967.251]
["2019-05-16T08:26:30.000000000","2019-05-16T15:26:30.000000000",1022,85.47673]
["2019-05-16T08:26:30.000000000","2019-05-16T15:26:30.000000000",1130,760698617.2005]
["2019-05-16T08:26:45.000000000","2019-05-16T15:26:45.000000000",1021,278.8853]
["2019-05-16T08:26:45.000000000","2019-05-16T15:26:45.000000000",1016,483300.0]
["2019-05-16T08:27:00.000000000","2019-05-16T15:27:00.000000000",1019,59400.149999999994]
["2019-05-16T08:27:00.000000000","2019-05-16T15:27:00.000000000",1018,483754.2]
["2019-05-16T08:27:15.000000000","2019-05-16T15:27:15.000000000",1017,483714.60000000003]
["2019-05-16T08:27:15.000000000","2019-05-16T15:27:15.000000000",1020,2726534.0]
["2019-05-16T08:27:15.000000000","2019-05-16T15:27:15.000000000",1133,967.5959]
["2019-05-16T08:27:30.000000000","2019-05-16T15:27:30.000000000",1022,88.31618]
["2019-05-16T08:27:30.000000000","2019-05-16T15:27:30.000000000",1130,761207394.79]
["2019-05-16T08:27:45.000000000","2019-05-16T15:27:45.000000000",1021,279.2805]
["2019-05-16T08:27:45.000000000","2019-05-16T15:27:45.000000000",1016,483400.0]
["2019-05-16T08:28:00.000000000","2019-05-16T15:28:00.000000000",1019,60100.1]
["2019-05-16T08:28:00.000000000","2019-05-16T15:28:00.000000000",1018,483845.8]
["2019-05-16T08:28:15.000000000","2019-05-16T15:28:15.000000000",1017,483615.6]
["2019-05-16T08:28:15.000000000","2019-05-16T15:28:15.000000000",1020,2726535.0]
["2019-05-16T08:28:15.000000000","2019-05-16T15:28:15.000000000",1133,967.3823]
["2019-05-16T08:28:30.000000000","2019-05-16T15:28:30.000000000",1022,87.93881]
["2019-05-16T08:28:30.000000000","2019-05-16T15:28:30.000000000",1130,760663184.9355]
["2019-05-16T08:28:45.000000000","2019-05-16T15:28:45.000000000",1021,278.8654]
["2019-05-16T08:28:45.000000000","2019-05-16T15:28:45.000000000",1016,483500.0]
["2019-05-16T08:29:00.000000000","2019-05-16T15:29:00.000000000",1019,60646.810000000005]
["2019-05-16T08:29:00.000000000","2019-05-16T15:29:00.000000000",1018,483545.8]
["2019-05-16T08:29:15.000000000","2019-05-16T15:29:15.000000000",1017,483800.0]
["2019-05-16T08:29:15.000000000","2019-05-16T15:29:15.000000000",1020,2726536.0]
["2019-05-16T08:29:15.000000000","2019-05-16T15:29:15.000000000",1133,967.4896]
["2019-05-16T08:29:30.000000000","2019-05-16T15:29:30.000000000",1022,88.61366]
["2019-05-16T08:29:30.000000000","2019-05-16T15:29:30.000000000",1130,760136975.9577]
["2019-05-16T08:29:45.000000000","2019-05-16T15:29:45.000000000",1021,278.9785]
["2019-05-16T08:29:45.000000000","2019-05-16T15:29:45.000000000",1016,482800.0]
["2019-05-16T08:30:00.000000000","2019-05-16T15:30:00.000000000",1019,60226.79]
["2019-05-16T08:30:00.000000000","2019-05-16T15:30:00.000000000",1018,483372.9]
["2019-05-16T08:30:15.000000000","2019-05-16T15:30:15.000000000",1017,483708.3]
["2019-05-16T08:30:15.000000000","2019-05-16T15:30:15.000000000",1020,2726537.0]
["2019-05-16T08:30:15.000000000","2019-05-16T15:30:15.000000000",1133,967.275]
["2019-05-16T08:30:30.000000000","2019-05-16T15:30:30.000000000",1022,93.80624]
["2019-05-16T08:30:30.000000000","2019-05-16T15:30:30.000000000",1130,760851335.052]
["2019-05-16T08:30:45.000000000","2019-05-16T15:30:45.000000000",1021,278.9297]
["2019-05-16T08:30:45.000000000","2019-05-16T15:30:45.000000000",1016,483100.0]
["2019-05-16T08:31:00.000000000","2019-05-16T15:31:00.000000000",1019,59700.200000000004]
["2019-05-16T08:31:00.000000000","2019-05-16T15:31:00.000000000",1018,482408.3]
["2019-05-16T08:31:15.000000000","2019-05-16T15:31:15.000000000",1017,483865.6]
["2019-05-16T08:31:15.000000000","2019-05-16T15:31:15.000000000",1020,2726539.0]
["2019-05-16T08:31:15.000000000","2019-05-16T15:31:15.000000000",1133,966.0489]
["2019-05-16T08:31:30.000000000","2019-05-16T15:31:30.000000000",1022,100.5327]
["2019-05-16T08:31:30.000000000","2019-05-16T15:31:30.000000000",1130,760337388.8506]
["2019-05-16T08:31:45.000000000","2019-05-16T15:31:45.000000000",1021,278.8965]
["2019-05-16T08:31:45.000000000","2019-05-16T15:31:45.000000000",1016,482600.0]
["2019-05-16T08:32:00.000000000","2019-05-16T15:32:00.000000000",1019,60106.77]
["2019-05-16T08:32:00.000000000","2019-05-16T15:32:00.000000000",1018,482960.39999999997]
["2019-05-16T08:32:15.000000000","2019-05-16T15:32:15.000000000",1017,483629.2]
["2019-05-16T08:32:15.000000000","2019-05-16T15:32:15.000000000",1020,2726541.0]
["2019-05-16T08:32:15.000000000","2019-05-16T15:32:15.000000000",1133,966.1084]
["2019-05-16T08:32:30.000000000","2019-05-16T15:32:30.000000000",1022,100.999]
["2019-05-16T08:32:30.000000000","2019-05-16T15:32:30.000000000",1130,761578522.7364]
["2019-05-16T08:32:45.000000000","2019-05-16T15:32:45.000000000",1021,279.2139]
["2019-05-16T08:32:45.000000000","2019-05-16T15:32:45.000000000",1016,483300.0]
["2019-05-16T08:33:00.000000000","2019-05-16T15:33:00.000000000",1019,60600.1]
["2019-05-16T08:33:00.000000000","2019-05-16T15:33:00.000000000",1018,482608.3]
["2019-05-16T08:33:15.000000000","2019-05-16T15:33:15.000000000",1017,483721.9]
["2019-05-16T08:33:15.000000000","2019-05-16T15:33:15.000000000",1020,2726542.0]
["2019-05-16T08:33:15.000000000","2019-05-16T15:33:15.000000000",1133,965.7552]
["2019-05-16T08:33:30.000000000","2019-05-16T15:33:30.000000000",1022,96.85873]
["2019-05-16T08:33:30.000000000","2019-05-16T15:33:30.000000000",1130,760350222.2316]
["2019-05-16T08:33:45.000000000","2019-05-16T15:33:45.000000000",1021,278.8543]
["2019-05-16T08:33:45.000000000","2019-05-16T15:33:45.000000000",1016,483000.0]
["2019-05-16T08:34:00.000000000","2019-05-16T15:34:00.000000000",1019,60193.41]
["2019-05-16T08:34:00.000000000","2019-05-16T15:34:00.000000000",1018,483872.9]
["2019-05-16T08:34:15.000000000","2019-05-16T15:34:15.000000000",1017,483788.5]
["2019-05-16T08:34:15.000000000","2019-05-16T15:34:15.000000000",1020,2726543.0]
["2019-05-16T08:34:15.000000000","2019-05-16T15:34:15.000000000",1133,967.626]
["2019-05-16T08:34:30.000000000","2019-05-16T15:34:30.000000000",1022,98.65908]
["2019-05-16T08:34:30.000000000","2019-05-16T15:34:30.000000000",1130,760864727.1112]
["2019-05-16T08:34:45.000000000","2019-05-16T15:34:45.000000000",1021,279.1206]
["2019-05-16T08:34:45.000000000","2019-05-16T15:34:45.000000000",1016,482900.0]
["2019-05-16T08:35:00.000000000","2019-05-16T15:35:00.000000000",1019,59646.810000000005]
["2019-05-16T08:35:00.000000000","2019-05-16T15:35:00.000000000",1018,482322.9]
["2019-05-16T08:35:15.000000000","2019-05-16T15:35:15.000000000",1017,483700.0]
["2019-05-16T08:35:15.000000000","2019-05-16T15:35:15.000000000",1020,2726544.0]
["2019-05-16T08:35:15.000000000","2019-05-16T15:35:15.000000000",1133,965.9125]
["2019-05-16T08:35:30.000000000","2019-05-16T15:35:30.000000000",1022,100.0133]
["2019-05-16T08:35:30.000000000","2019-05-16T15:35:30.000000000",1130,760169470.944]
["2019-05-16T08:35:45.000000000","2019-05-16T15:35:45.000000000",1021,278.8587]
["2019-05-16T08:35:45.000000000","2019-05-16T15:35:45.000000000",1016,483300.0]
["2019-05-16T08:36:00.000000000","2019-05-16T15:36:00.000000000",1019,59700.200000000004]
["2019-05-16T08:36:00.000000000","2019-05-16T15:36:00.000000000",1018,482183.3]
["2019-05-16T08:36:15.000000000","2019-05-16T15:36:15.000000000",1017,483818.8]
["2019-05-16T08:36:15.000000000","2019-05-16T15:36:15.000000000",1020,2726546.0]
["2019-05-16T08:36:15.000000000","2019-05-16T15:36:15.000000000",1133,965.8521]
["2019-05-16T08:36:30.000000000","2019-05-16T15:36:30.000000000",1022,97.73337]
["2019-05-16T08:36:30.000000000","2019-05-16T15:36:30.000000000",1130,761029429.701]
["2019-05-16T08:36:45.000000000","2019-05-16T15:36:45.000000000",1021,279.0874]
["2019-05-16T08:36:45.000000000","2019-05-16T15:36:45.000000000",1016,482800.0]
["2019-05-16T08:37:00.000000000","2019-05-16T15:37:00.000000000",1019,60200.200000000004]
["2019-05-16T08:37:00.000000000","2019-05-16T15:37:00.000000000",1018,482475.0]
["2019-05-16T08:37:15.000000000","2019-05-16T15:37:15.000000000",1017,483865.6]
["2019-05-16T08:37:15.000000000","2019-05-16T15:37:15.000000000",1020,2726547.0]
["2019-05-16T08:37:15.000000000","2019-05-16T15:37:15.000000000",1133,967.0802]
["2019-05-16T08:37:30.000000000","2019-05-16T15:37:30.000000000",1022,95.59107]
["2019-05-16T08:37:30.000000000","2019-05-16T15:37:30.000000000",1130,759740052.0885]
["2019-05-16T08:37:45.000000000","2019-05-16T15:37:45.000000000",1021,278.5567]
["2019-05-16T08:37:45.000000000","2019-05-16T15:37:45.000000000",1016,484100.0]
["2019-05-16T08:38:00.000000000","2019-05-16T15:38:00.000000000",1019,60146.810000000005]
["2019-05-16T08:38:00.000000000","2019-05-16T15:38:00.000000000",1018,484862.5]
["2019-05-16T08:38:15.000000000","2019-05-16T15:38:15.000000000",1017,485844.80000000005]
["2019-05-16T08:38:15.000000000","2019-05-16T15:38:15.000000000",1020,2726548.0]
["2019-05-16T08:38:15.000000000","2019-05-16T15:38:15.000000000",1133,971.3948]
["2019-05-16T08:38:30.000000000","2019-05-16T15:38:30.000000000",1022,93.84835]
["2019-05-16T08:38:30.000000000","2019-05-16T15:38:30.000000000",1130,763705556.9353]
["2019-05-16T08:38:45.000000000","2019-05-16T15:38:45.000000000",1021,280.4815]
["2019-05-16T08:38:45.000000000","2019-05-16T15:38:45.000000000",1016,485600.0]
["2019-05-16T08:39:00.000000000","2019-05-16T15:39:00.000000000",1019,59746.78999999999]
["2019-05-16T08:39:00.000000000","2019-05-16T15:39:00.000000000",1018,485052.1]
["2019-05-16T08:39:15.000000000","2019-05-16T15:39:15.000000000",1017,485835.39999999997]
["2019-05-16T08:39:15.000000000","2019-05-16T15:39:15.000000000",1020,2726550.0]
["2019-05-16T08:39:15.000000000","2019-05-16T15:39:15.000000000",1133,971.0208]
["2019-05-16T08:39:30.000000000","2019-05-16T15:39:30.000000000",1022,94.03709]
["2019-05-16T08:39:30.000000000","2019-05-16T15:39:30.000000000",1130,765158542.875]
["2019-05-16T08:39:45.000000000","2019-05-16T15:39:45.000000000",1021,280.6037]
["2019-05-16T08:39:45.000000000","2019-05-16T15:39:45.000000000",1016,485800.0]
["2019-05-16T08:40:00.000000000","2019-05-16T15:40:00.000000000",1019,59600.1]
["2019-05-16T08:40:00.000000000","2019-05-16T15:40:00.000000000",1018,485352.10000000003]
["2019-05-16T08:40:15.000000000","2019-05-16T15:40:15.000000000",1017,485661.5]
["2019-05-16T08:40:15.000000000","2019-05-16T15:40:15.000000000",1020,2726551.0]
["2019-05-16T08:40:15.000000000","2019-05-16T15:40:15.000000000",1133,970.9136]
["2019-05-16T08:40:30.000000000","2019-05-16T15:40:30.000000000",1022,95.20257]
["2019-05-16T08:40:30.000000000","2019-05-16T15:40:30.000000000",1130,766194103.2792]
["2019-05-16T08:40:45.000000000","2019-05-16T15:40:45.000000000",1021,280.8656]
["2019-05-16T08:40:45.000000000","2019-05-16T15:40:45.000000000",1016,485700.0]
["2019-05-16T08:41:00.000000000","2019-05-16T15:41:00.000000000",1019,59953.4]
["2019-05-16T08:41:00.000000000","2019-05-16T15:41:00.000000000",1018,484712.5]
["2019-05-16T08:41:15.000000000","2019-05-16T15:41:15.000000000",1017,485737.5]
["2019-05-16T08:41:15.000000000","2019-05-16T15:41:15.000000000",1020,2726552.0]
["2019-05-16T08:41:15.000000000","2019-05-16T15:41:15.000000000",1133,970.5625]
["2019-05-16T08:41:30.000000000","2019-05-16T15:41:30.000000000",1022,93.27559]
["2019-05-16T08:41:30.000000000","2019-05-16T15:41:30.000000000",1130,764705413.698]
["2019-05-16T08:41:45.000000000","2019-05-16T15:41:45.000000000",1021,280.3128]
["2019-05-16T08:41:45.000000000","2019-05-16T15:41:45.000000000",1016,485600.0]
["2019-05-16T08:42:00.000000000","2019-05-16T15:42:00.000000000",1019,60100.1]
["2019-05-16T08:42:00.000000000","2019-05-16T15:42:00.000000000",1018,485079.2]
["2019-05-16T08:42:15.000000000","2019-05-16T15:42:15.000000000",1017,485889.6]
["2019-05-16T08:42:15.000000000","2019-05-16T15:42:15.000000000",1020,2726554.0]
["2019-05-16T08:42:15.000000000","2019-05-16T15:42:15.000000000",1133,971.0083]
["2019-05-16T08:42:30.000000000","2019-05-16T15:42:30.000000000",1022,98.88337]
["2019-05-16T08:42:30.000000000","2019-05-16T15:42:30.000000000",1130,765328984.4084]
["2019-05-16T08:42:45.000000000","2019-05-16T15:42:45.000000000",1021,280.8012]
["2019-05-16T08:42:45.000000000","2019-05-16T15:42:45.000000000",1016,486100.0]
["2019-05-16T08:43:00.000000000","2019-05-16T15:43:00.000000000",1019,60200.200000000004]
["2019-05-16T08:43:00.000000000","2019-05-16T15:43:00.000000000",1018,484652.10000000003]
["2019-05-16T08:43:15.000000000","2019-05-16T15:43:15.000000000",1017,485632.3]
["2019-05-16T08:43:15.000000000","2019-05-16T15:43:15.000000000",1020,2726555.0]
["2019-05-16T08:43:15.000000000","2019-05-16T15:43:15.000000000",1133,970.1344]
["2019-05-16T08:43:30.000000000","2019-05-16T15:43:30.000000000",1022,94.71197]
["2019-05-16T08:43:30.000000000","2019-05-16T15:43:30.000000000",1130,764784772.0695]
["2019-05-16T08:43:45.000000000","2019-05-16T15:43:45.000000000",1021,280.244]
["2019-05-16T08:43:45.000000000","2019-05-16T15:43:45.000000000",1016,485600.0]
["2019-05-16T08:44:00.000000000","2019-05-16T15:44:00.000000000",1019,59993.46]
["2019-05-16T08:44:00.000000000","2019-05-16T15:44:00.000000000",1018,484293.8]
["2019-05-16T08:44:15.000000000","2019-05-16T15:44:15.000000000",1017,485704.2]
["2019-05-16T08:44:15.000000000","2019-05-16T15:44:15.000000000",1020,2726556.0]
["2019-05-16T08:44:15.000000000","2019-05-16T15:44:15.000000000",1133,969.9917]
["2019-05-16T08:44:30.000000000","2019-05-16T15:44:30.000000000",1022,83.80063]
["2019-05-16T08:44:30.000000000","2019-05-16T15:44:30.000000000",1130,763665263.4437]
["2019-05-16T08:44:45.000000000","2019-05-16T15:44:45.000000000",1021,280.446]
["2019-05-16T08:44:45.000000000","2019-05-16T15:44:45.000000000",1016,485300.0]
["2019-05-16T08:45:00.000000000","2019-05-16T15:45:00.000000000",1019,59400.149999999994]
["2019-05-16T08:45:00.000000000","2019-05-16T15:45:00.000000000",1018,484210.39999999997]
["2019-05-16T08:45:15.000000000","2019-05-16T15:45:15.000000000",1017,485690.60000000003]
["2019-05-16T08:45:15.000000000","2019-05-16T15:45:15.000000000",1020,2726557.0]
["2019-05-16T08:45:15.000000000","2019-05-16T15:45:15.000000000",1133,970.9864]
["2019-05-16T08:45:30.000000000","2019-05-16T15:45:30.000000000",1022,81.2654]
["2019-05-16T08:45:30.000000000","2019-05-16T15:45:30.000000000",1130,764470696.1052]
["2019-05-16T08:45:45.000000000","2019-05-16T15:45:45.000000000",1021,280.1263]
["2019-05-16T08:45:45.000000000","2019-05-16T15:45:45.000000000",1016,485300.0]
["2019-05-16T08:46:00.000000000","2019-05-16T15:46:00.000000000",1019,59153.48]
["2019-05-16T08:46:00.000000000","2019-05-16T15:46:00.000000000",1018,485800.0]
["2019-05-16T08:46:15.000000000","2019-05-16T15:46:15.000000000",1017,485831.2]
["2019-05-16T08:46:15.000000000","2019-05-16T15:46:15.000000000",1020,2726559.0]
["2019-05-16T08:46:15.000000000","2019-05-16T15:46:15.000000000",1133,971.6374]
["2019-05-16T08:46:30.000000000","2019-05-16T15:46:30.000000000",1022,78.83895]
["2019-05-16T08:46:30.000000000","2019-05-16T15:46:30.000000000",1130,763115331.3498]
["2019-05-16T08:46:45.000000000","2019-05-16T15:46:45.000000000",1021,280.0331]
["2019-05-16T08:46:45.000000000","2019-05-16T15:46:45.000000000",1016,485000.0]
["2019-05-16T08:47:00.000000000","2019-05-16T15:47:00.000000000",1019,59506.79]
["2019-05-16T08:47:00.000000000","2019-05-16T15:47:00.000000000",1018,485568.8]
["2019-05-16T08:47:15.000000000","2019-05-16T15:47:15.000000000",1017,485538.5]
["2019-05-16T08:47:15.000000000","2019-05-16T15:47:15.000000000",1020,2726560.0]
["2019-05-16T08:47:15.000000000","2019-05-16T15:47:15.000000000",1133,969.9531]
["2019-05-16T08:47:30.000000000","2019-05-16T15:47:30.000000000",1022,76.79209]
["2019-05-16T08:47:30.000000000","2019-05-16T15:47:30.000000000",1130,764035552.576]
["2019-05-16T08:47:45.000000000","2019-05-16T15:47:45.000000000",1021,280.1308]
["2019-05-16T08:47:45.000000000","2019-05-16T15:47:45.000000000",1016,484700.0]
["2019-05-16T08:48:00.000000000","2019-05-16T15:48:00.000000000",1019,60053.39]
["2019-05-16T08:48:00.000000000","2019-05-16T15:48:00.000000000",1018,484493.7]
["2019-05-16T08:48:15.000000000","2019-05-16T15:48:15.000000000",1017,485957.3]
["2019-05-16T08:48:15.000000000","2019-05-16T15:48:15.000000000",1020,2726561.0]
["2019-05-16T08:48:15.000000000","2019-05-16T15:48:15.000000000",1133,971.1281]
["2019-05-16T08:48:30.000000000","2019-05-16T15:48:30.000000000",1022,76.92757]
["2019-05-16T08:48:30.000000000","2019-05-16T15:48:30.000000000",1130,763049363.0258]
["2019-05-16T08:48:45.000000000","2019-05-16T15:48:45.000000000",1021,279.8821]
["2019-05-16T08:48:45.000000000","2019-05-16T15:48:45.000000000",1016,484700.0]
["2019-05-16T08:49:00.000000000","2019-05-16T15:49:00.000000000",1019,60353.44]
["2019-05-16T08:49:00.000000000","2019-05-16T15:49:00.000000000",1018,485550.0]
["2019-05-16T08:49:15.000000000","2019-05-16T15:49:15.000000000",1017,485775.0]
["2019-05-16T08:49:15.000000000","2019-05-16T15:49:15.000000000",1020,2726562.0]
["2019-05-16T08:49:15.000000000","2019-05-16T15:49:15.000000000",1133,971.2167]
["2019-05-16T08:49:30.000000000","2019-05-16T15:49:30.000000000",1022,79.45383]
["2019-05-16T08:49:30.000000000","2019-05-16T15:49:30.000000000",1130,763763456.8152]
["2019-05-16T08:49:45.000000000","2019-05-16T15:49:45.000000000",1021,280.1196]
["2019-05-16T08:49:45.000000000","2019-05-16T15:49:45.000000000",1016,485000.0]
["2019-05-16T08:50:00.000000000","2019-05-16T15:50:00.000000000",1019,60300.049999999996]
["2019-05-16T08:50:00.000000000","2019-05-16T15:50:00.000000000",1018,485689.6]
["2019-05-16T08:50:15.000000000","2019-05-16T15:50:15.000000000",1017,485705.2]
["2019-05-16T08:50:15.000000000","2019-05-16T15:50:15.000000000",1020,2726563.0]
["2019-05-16T08:50:15.000000000","2019-05-16T15:50:15.000000000",1133,971.2927]
["2019-05-16T08:50:30.000000000","2019-05-16T15:50:30.000000000",1022,79.57156]
["2019-05-16T08:50:30.000000000","2019-05-16T15:50:30.000000000",1130,762631940.6335]
["2019-05-16T08:50:45.000000000","2019-05-16T15:50:45.000000000",1021,279.7733]
["2019-05-16T08:50:45.000000000","2019-05-16T15:50:45.000000000",1016,484500.0]
["2019-05-16T08:51:00.000000000","2019-05-16T15:51:00.000000000",1019,59746.78999999999]
["2019-05-16T08:51:00.000000000","2019-05-16T15:51:00.000000000",1018,485839.60000000003]
["2019-05-16T08:51:15.000000000","2019-05-16T15:51:15.000000000",1017,485759.4]
["2019-05-16T08:51:15.000000000","2019-05-16T15:51:15.000000000",1020,2726564.0]
["2019-05-16T08:51:15.000000000","2019-05-16T15:51:15.000000000",1133,971.6427]
["2019-05-16T08:51:30.000000000","2019-05-16T15:51:30.000000000",1022,77.50476]
["2019-05-16T08:51:30.000000000","2019-05-16T15:51:30.000000000",1130,764084933.6372]
["2019-05-16T08:51:45.000000000","2019-05-16T15:51:45.000000000",1021,280.2528]
["2019-05-16T08:51:45.000000000","2019-05-16T15:51:45.000000000",1016,485300.0]
["2019-05-16T08:52:00.000000000","2019-05-16T15:52:00.000000000",1019,59500.0]
["2019-05-16T08:52:00.000000000","2019-05-16T15:52:00.000000000",1018,483947.9]
["2019-05-16T08:52:15.000000000","2019-05-16T15:52:15.000000000",1017,485785.39999999997]
["2019-05-16T08:52:15.000000000","2019-05-16T15:52:15.000000000",1020,2726565.0]
["2019-05-16T08:52:15.000000000","2019-05-16T15:52:15.000000000",1133,971.0083]
["2019-05-16T08:52:30.000000000","2019-05-16T15:52:30.000000000",1022,78.01308]
["2019-05-16T08:52:30.000000000","2019-05-16T15:52:30.000000000",1130,762747288.429]
["2019-05-16T08:52:45.000000000","2019-05-16T15:52:45.000000000",1021,279.76]
["2019-05-16T08:52:45.000000000","2019-05-16T15:52:45.000000000",1016,485200.0]
["2019-05-16T08:53:00.000000000","2019-05-16T15:53:00.000000000",1019,59653.48]
["2019-05-16T08:53:00.000000000","2019-05-16T15:53:00.000000000",1018,485731.3]
["2019-05-16T08:53:15.000000000","2019-05-16T15:53:15.000000000",1017,485814.6]
["2019-05-16T08:53:15.000000000","2019-05-16T15:53:15.000000000",1020,2726566.0]
["2019-05-16T08:53:15.000000000","2019-05-16T15:53:15.000000000",1133,971.6084]
["2019-05-16T08:53:30.000000000","2019-05-16T15:53:30.000000000",1022,79.93344]
["2019-05-16T08:53:30.000000000","2019-05-16T15:53:30.000000000",1130,763958436.1362]
["2019-05-16T08:53:45.000000000","2019-05-16T15:53:45.000000000",1021,280.2529]
["2019-05-16T08:53:45.000000000","2019-05-16T15:53:45.000000000",1016,485000.0]
["2019-05-16T08:54:00.000000000","2019-05-16T15:54:00.000000000",1019,60206.740000000005]
["2019-05-16T08:54:00.000000000","2019-05-16T15:54:00.000000000",1018,485752.1]
["2019-05-16T08:54:15.000000000","2019-05-16T15:54:15.000000000",1017,485818.8]
["2019-05-16T08:54:15.000000000","2019-05-16T15:54:15.000000000",1020,2726567.0]
["2019-05-16T08:54:15.000000000","2019-05-16T15:54:15.000000000",1133,971.5376]
["2019-05-16T08:54:30.000000000","2019-05-16T15:54:30.000000000",1022,80.35298]
["2019-05-16T08:54:30.000000000","2019-05-16T15:54:30.000000000",1130,763408229.7816]
["2019-05-16T08:54:45.000000000","2019-05-16T15:54:45.000000000",1021,279.9664]
["2019-05-16T08:54:45.000000000","2019-05-16T15:54:45.000000000",1016,484800.0]
["2019-05-16T08:55:00.000000000","2019-05-16T15:55:00.000000000",1019,60500.0]
["2019-05-16T08:55:00.000000000","2019-05-16T15:55:00.000000000",1018,485687.5]
["2019-05-16T08:55:15.000000000","2019-05-16T15:55:15.000000000",1017,485661.5]
["2019-05-16T08:55:15.000000000","2019-05-16T15:55:15.000000000",1020,2726569.0]
["2019-05-16T08:55:15.000000000","2019-05-16T15:55:15.000000000",1133,971.3594]
["2019-05-16T08:55:30.000000000","2019-05-16T15:55:30.000000000",1022,80.98568]
["2019-05-16T08:55:30.000000000","2019-05-16T15:55:30.000000000",1130,763451044.2467]
["2019-05-16T08:55:45.000000000","2019-05-16T15:55:45.000000000",1021,280.0198]
["2019-05-16T08:55:45.000000000","2019-05-16T15:55:45.000000000",1016,484800.0]
["2019-05-16T08:56:00.000000000","2019-05-16T15:56:00.000000000",1019,60246.78999999999]
["2019-05-16T08:56:00.000000000","2019-05-16T15:56:00.000000000",1018,485422.9]
["2019-05-16T08:56:15.000000000","2019-05-16T15:56:15.000000000",1017,485501.0]
["2019-05-16T08:56:15.000000000","2019-05-16T15:56:15.000000000",1020,2726570.0]
["2019-05-16T08:56:15.000000000","2019-05-16T15:56:15.000000000",1133,971.0343]
["2019-05-16T08:56:30.000000000","2019-05-16T15:56:30.000000000",1022,80.91468]
["2019-05-16T08:56:30.000000000","2019-05-16T15:56:30.000000000",1130,762252451.422]
["2019-05-16T08:56:45.000000000","2019-05-16T15:56:45.000000000",1021,279.6667]
["2019-05-16T08:56:45.000000000","2019-05-16T15:56:45.000000000",1016,484600.0]
["2019-05-16T08:57:00.000000000","2019-05-16T15:57:00.000000000",1019,59746.78999999999]
["2019-05-16T08:57:00.000000000","2019-05-16T15:57:00.000000000",1018,485129.2]
["2019-05-16T08:57:15.000000000","2019-05-16T15:57:15.000000000",1017,485686.5]
["2019-05-16T08:57:15.000000000","2019-05-16T15:57:15.000000000",1020,2726571.0]
["2019-05-16T08:57:15.000000000","2019-05-16T15:57:15.000000000",1133,971.6136]
["2019-05-16T08:57:30.000000000","2019-05-16T15:57:30.000000000",1022,80.79703]
["2019-05-16T08:57:30.000000000","2019-05-16T15:57:30.000000000",1130,763741984.0668]
["2019-05-16T08:57:45.000000000","2019-05-16T15:57:45.000000000",1021,280.3617]
["2019-05-16T08:57:45.000000000","2019-05-16T15:57:45.000000000",1016,485500.0]
["2019-05-16T08:58:00.000000000","2019-05-16T15:58:00.000000000",1019,59553.39]
["2019-05-16T08:58:00.000000000","2019-05-16T15:58:00.000000000",1018,484008.30000000005]
["2019-05-16T08:58:15.000000000","2019-05-16T15:58:15.000000000",1017,485925.0]
["2019-05-16T08:58:15.000000000","2019-05-16T15:58:15.000000000",1020,2726572.0]
["2019-05-16T08:58:15.000000000","2019-05-16T15:58:15.000000000",1133,971.3688]
["2019-05-16T08:58:30.000000000","2019-05-16T15:58:30.000000000",1022,80.56831]
["2019-05-16T08:58:30.000000000","2019-05-16T15:58:30.000000000",1130,764093446.6512]
["2019-05-16T08:58:45.000000000","2019-05-16T15:58:45.000000000",1021,280.3039]
["2019-05-16T08:58:45.000000000","2019-05-16T15:58:45.000000000",1016,485600.0]
["2019-05-16T08:59:00.000000000","2019-05-16T15:59:00.000000000",1019,59700.200000000004]
["2019-05-16T08:59:00.000000000","2019-05-16T15:59:00.000000000",1018,484593.8]
["2019-05-16T08:59:15.000000000","2019-05-16T15:59:15.000000000",1017,485853.1]
["2019-05-16T08:59:15.000000000","2019-05-16T15:59:15.000000000",1020,2726573.0]
["2019-05-16T08:59:15.000000000","2019-05-16T15:59:15.000000000",1133,971.3219]
["2019-05-16T08:59:30.000000000","2019-05-16T15:59:30.000000000",1022,81.82488]
["2019-05-16T08:59:30.000000000","2019-05-16T15:59:30.000000000",1130,764208795.8958]
["2019-05-16T08:59:45.000000000","2019-05-16T15:59:45.000000000",1021,280.486]
["2019-05-16T08:59:45.000000000","2019-05-16T15:59:45.000000000",1016,485500.0]
["2019-05-16T09:00:00.000000000","2019-05-16T16:00:00.000000000",1019,60253.450000000004]
["2019-05-16T09:00:00.000000000","2019-05-16T16:00:00.000000000",1018,484041.7]
["2019-05-16T09:00:15.000000000","2019-05-16T16:00:15.000000000",1017,485844.80000000005]
["2019-05-16T09:00:15.000000000","2019-05-16T16:00:15.000000000",1020,2726574.0]
["2019-05-16T09:00:15.000000000","2019-05-16T16:00:15.000000000",1133,971.2198]
["2019-05-16T09:00:30.000000000","2019-05-16T16:00:30.000000000",1022,82.89268]
["2019-05-16T09:00:30.000000000","2019-05-16T16:00:30.000000000",1130,764348131.5025]
["2019-05-16T09:00:45.000000000","2019-05-16T16:00:45.000000000",1021,280.375]
["2019-05-16T09:00:45.000000000","2019-05-16T16:00:45.000000000",1016,485900.0]
["2019-05-16T09:01:00.000000000","2019-05-16T16:01:00.000000000",1019,60400.149999999994]
["2019-05-16T09:01:00.000000000","2019-05-16T16:01:00.000000000",1018,484275.0]
["2019-05-16T09:01:15.000000000","2019-05-16T16:01:15.000000000",1017,485585.39999999997]
["2019-05-16T09:01:15.000000000","2019-05-16T16:01:15.000000000",1020,2726576.0]
["2019-05-16T09:01:15.000000000","2019-05-16T16:01:15.000000000",1133,969.8583]
["2019-05-16T09:01:30.000000000","2019-05-16T16:01:30.000000000",1022,83.77396]
["2019-05-16T09:01:30.000000000","2019-05-16T16:01:30.000000000",1130,764330416.4336]
["2019-05-16T09:01:45.000000000","2019-05-16T16:01:45.000000000",1021,280.4016]
["2019-05-16T09:01:45.000000000","2019-05-16T16:01:45.000000000",1016,485700.0]
["2019-05-16T09:02:00.000000000","2019-05-16T16:02:00.000000000",1019,60093.43]
["2019-05-16T09:02:00.000000000","2019-05-16T16:02:00.000000000",1018,484320.80000000005]
["2019-05-16T09:02:15.000000000","2019-05-16T16:02:15.000000000",1017,485664.60000000003]
["2019-05-16T09:02:15.000000000","2019-05-16T16:02:15.000000000",1020,2726576.0]
["2019-05-16T09:02:15.000000000","2019-05-16T16:02:15.000000000",1133,969.8625]
["2019-05-16T09:02:30.000000000","2019-05-16T16:02:30.000000000",1022,84.2602]
["2019-05-16T09:02:30.000000000","2019-05-16T16:02:30.000000000",1130,764954264.9196]
["2019-05-16T09:02:45.000000000","2019-05-16T16:02:45.000000000",1021,280.3905]
["2019-05-16T09:02:45.000000000","2019-05-16T16:02:45.000000000",1016,485300.0]
["2019-05-16T09:03:00.000000000","2019-05-16T16:03:00.000000000",1019,59700.200000000004]
["2019-05-16T09:03:00.000000000","2019-05-16T16:03:00.000000000",1018,484385.4]
["2019-05-16T09:03:15.000000000","2019-05-16T16:03:15.000000000",1017,485901.0]
["2019-05-16T09:03:15.000000000","2019-05-16T16:03:15.000000000",1020,2726578.0]
["2019-05-16T09:03:15.000000000","2019-05-16T16:03:15.000000000",1133,970.4156]
["2019-05-16T09:03:30.000000000","2019-05-16T16:03:30.000000000",1022,84.73312]
["2019-05-16T09:03:30.000000000","2019-05-16T16:03:30.000000000",1130,764234183.5668]
["2019-05-16T09:03:45.000000000","2019-05-16T16:03:45.000000000",1021,280.4061]
["2019-05-16T09:03:45.000000000","2019-05-16T16:03:45.000000000",1016,485700.0]
["2019-05-16T09:04:00.000000000","2019-05-16T16:04:00.000000000",1019,59700.200000000004]
["2019-05-16T09:04:00.000000000","2019-05-16T16:04:00.000000000",1018,484360.4]
["2019-05-16T09:04:15.000000000","2019-05-16T16:04:15.000000000",1017,485637.5]
["2019-05-16T09:04:15.000000000","2019-05-16T16:04:15.000000000",1020,2726579.0]
["2019-05-16T09:04:15.000000000","2019-05-16T16:04:15.000000000",1133,970.05]
["2019-05-16T09:04:30.000000000","2019-05-16T16:04:30.000000000",1022,84.97502]
["2019-05-16T09:04:30.000000000","2019-05-16T16:04:30.000000000",1130,765765710.6238]
["2019-05-16T09:04:45.000000000","2019-05-16T16:04:45.000000000",1021,280.6924]
["2019-05-16T09:04:45.000000000","2019-05-16T16:04:45.000000000",1016,485500.0]
["2019-05-16T09:05:00.000000000","2019-05-16T16:05:00.000000000",1019,60053.39]
["2019-05-16T09:05:00.000000000","2019-05-16T16:05:00.000000000",1018,484889.6]
["2019-05-16T09:05:15.000000000","2019-05-16T16:05:15.000000000",1017,485817.7]
["2019-05-16T09:05:15.000000000","2019-05-16T16:05:15.000000000",1020,2726580.0]
["2019-05-16T09:05:15.000000000","2019-05-16T16:05:15.000000000",1133,970.326]
["2019-05-16T09:05:30.000000000","2019-05-16T16:05:30.000000000",1022,88.24065]
["2019-05-16T09:05:30.000000000","2019-05-16T16:05:30.000000000",1130,764216476.062]
["2019-05-16T09:05:45.000000000","2019-05-16T16:05:45.000000000",1021,280.2173]
["2019-05-16T09:05:45.000000000","2019-05-16T16:05:45.000000000",1016,486200.0]
["2019-05-16T09:06:00.000000000","2019-05-16T16:06:00.000000000",1019,60200.200000000004]
["2019-05-16T09:06:00.000000000","2019-05-16T16:06:00.000000000",1018,484766.7]
["2019-05-16T09:06:15.000000000","2019-05-16T16:06:15.000000000",1017,486003.10000000003]
["2019-05-16T09:06:15.000000000","2019-05-16T16:06:15.000000000",1020,2726581.0]
["2019-05-16T09:06:15.000000000","2019-05-16T16:06:15.000000000",1133,971.326]
["2019-05-16T09:06:30.000000000","2019-05-16T16:06:30.000000000",1022,88.14525]
["2019-05-16T09:06:30.000000000","2019-05-16T16:06:30.000000000",1130,765675757.9998]
["2019-05-16T09:06:45.000000000","2019-05-16T16:06:45.000000000",1021,280.6768]
["2019-05-16T09:06:45.000000000","2019-05-16T16:06:45.000000000",1016,485100.0]
["2019-05-16T09:07:00.000000000","2019-05-16T16:07:00.000000000",1019,60246.78999999999]
["2019-05-16T09:07:00.000000000","2019-05-16T16:07:00.000000000",1018,484460.39999999997]
["2019-05-16T09:07:15.000000000","2019-05-16T16:07:15.000000000",1017,485763.5]
["2019-05-16T09:07:15.000000000","2019-05-16T16:07:15.000000000",1020,2726583.0]
["2019-05-16T09:07:15.000000000","2019-05-16T16:07:15.000000000",1133,970.026]
["2019-05-16T09:07:30.000000000","2019-05-16T16:07:30.000000000",1022,88.37392]
["2019-05-16T09:07:30.000000000","2019-05-16T16:07:30.000000000",1130,764392908.8589]
["2019-05-16T09:07:45.000000000","2019-05-16T16:07:45.000000000",1021,280.3394]
["2019-05-16T09:07:45.000000000","2019-05-16T16:07:45.000000000",1016,486200.0]
["2019-05-16T09:08:00.000000000","2019-05-16T16:08:00.000000000",1019,59946.74]
["2019-05-16T09:08:00.000000000","2019-05-16T16:08:00.000000000",1018,484545.8]
["2019-05-16T09:08:15.000000000","2019-05-16T16:08:15.000000000",1017,485807.3]
["2019-05-16T09:08:15.000000000","2019-05-16T16:08:15.000000000",1020,2726584.0]
["2019-05-16T09:08:15.000000000","2019-05-16T16:08:15.000000000",1133,970.3594]
["2019-05-16T09:08:30.000000000","2019-05-16T16:08:30.000000000",1022,88.77338]
["2019-05-16T09:08:30.000000000","2019-05-16T16:08:30.000000000",1130,765676592.296]
["2019-05-16T09:08:45.000000000","2019-05-16T16:08:45.000000000",1021,280.819]
["2019-05-16T09:08:45.000000000","2019-05-16T16:08:45.000000000",1016,485600.0]
["2019-05-16T09:09:00.000000000","2019-05-16T16:09:00.000000000",1019,59700.200000000004]
["2019-05-16T09:09:00.000000000","2019-05-16T16:09:00.000000000",1018,484266.7]
["2019-05-16T09:09:15.000000000","2019-05-16T16:09:15.000000000",1017,485845.8]
["2019-05-16T09:09:15.000000000","2019-05-16T16:09:15.000000000",1020,2726585.0]
["2019-05-16T09:09:15.000000000","2019-05-16T16:09:15.000000000",1133,970.0041]
["2019-05-16T09:09:30.000000000","2019-05-16T16:09:30.000000000",1022,85.11044]
["2019-05-16T09:09:30.000000000","2019-05-16T16:09:30.000000000",1130,764387751.4146]
["2019-05-16T09:09:45.000000000","2019-05-16T16:09:45.000000000",1021,280.1996]
["2019-05-16T09:09:45.000000000","2019-05-16T16:09:45.000000000",1016,485500.0]
["2019-05-16T09:10:00.000000000","2019-05-16T16:10:00.000000000",1019,59700.200000000004]
["2019-05-16T09:10:00.000000000","2019-05-16T16:10:00.000000000",1018,484247.9]
["2019-05-16T09:10:15.000000000","2019-05-16T16:10:15.000000000",1017,485933.3]
["2019-05-16T09:10:15.000000000","2019-05-16T16:10:15.000000000",1020,2726587.0]
["2019-05-16T09:10:15.000000000","2019-05-16T16:10:15.000000000",1133,970.3062]
["2019-05-16T09:10:30.000000000","2019-05-16T16:10:30.000000000",1022,82.54412]
["2019-05-16T09:10:30.000000000","2019-05-16T16:10:30.000000000",1130,764666416.2934]
["2019-05-16T09:10:45.000000000","2019-05-16T16:10:45.000000000",1021,280.6192]
["2019-05-16T09:10:45.000000000","2019-05-16T16:10:45.000000000",1016,485700.0]
["2019-05-16T09:11:00.000000000","2019-05-16T16:11:00.000000000",1019,59853.44]
["2019-05-16T09:11:00.000000000","2019-05-16T16:11:00.000000000",1018,484562.5]
["2019-05-16T09:11:15.000000000","2019-05-16T16:11:15.000000000",1017,485838.5]
["2019-05-16T09:11:15.000000000","2019-05-16T16:11:15.000000000",1020,2726587.0]
["2019-05-16T09:11:15.000000000","2019-05-16T16:11:15.000000000",1133,970.2864]
["2019-05-16T09:11:30.000000000","2019-05-16T16:11:30.000000000",1022,81.66726]
["2019-05-16T09:11:30.000000000","2019-05-16T16:11:30.000000000",1130,764708958.8556]
["2019-05-16T09:11:45.000000000","2019-05-16T16:11:45.000000000",1021,280.3505]
["2019-05-16T09:11:45.000000000","2019-05-16T16:11:45.000000000",1016,485800.0]
["2019-05-16T09:12:00.000000000","2019-05-16T16:12:00.000000000",1019,59900.149999999994]
["2019-05-16T09:12:00.000000000","2019-05-16T16:12:00.000000000",1018,484456.2]
["2019-05-16T09:12:15.000000000","2019-05-16T16:12:15.000000000",1017,485679.19999999995]
["2019-05-16T09:12:15.000000000","2019-05-16T16:12:15.000000000",1020,2726589.0]
["2019-05-16T09:12:15.000000000","2019-05-16T16:12:15.000000000",1133,969.9479]
["2019-05-16T09:12:30.000000000","2019-05-16T16:12:30.000000000",1022,80.23754]
["2019-05-16T09:12:30.000000000","2019-05-16T16:12:30.000000000",1130,764200730.4708]
["2019-05-16T09:12:45.000000000","2019-05-16T16:12:45.000000000",1021,280.4748]
["2019-05-16T09:12:45.000000000","2019-05-16T16:12:45.000000000",1016,485700.0]
["2019-05-16T09:13:00.000000000","2019-05-16T16:13:00.000000000",1019,60000.0]
["2019-05-16T09:13:00.000000000","2019-05-16T16:13:00.000000000",1018,484160.39999999997]
["2019-05-16T09:13:15.000000000","2019-05-16T16:13:15.000000000",1017,485591.7]
["2019-05-16T09:13:15.000000000","2019-05-16T16:13:15.000000000",1020,2726590.0]
["2019-05-16T09:13:15.000000000","2019-05-16T16:13:15.000000000",1133,969.7313]
["2019-05-16T09:13:30.000000000","2019-05-16T16:13:30.000000000",1022,78.58591]
["2019-05-16T09:13:30.000000000","2019-05-16T16:13:30.000000000",1130,764752054.587]
["2019-05-16T09:13:45.000000000","2019-05-16T16:13:45.000000000",1021,280.1729]
["2019-05-16T09:13:45.000000000","2019-05-16T16:13:45.000000000",1016,485400.0]
["2019-05-16T09:14:00.000000000","2019-05-16T16:14:00.000000000",1019,59746.78999999999]
["2019-05-16T09:14:00.000000000","2019-05-16T16:14:00.000000000",1018,485447.9]
["2019-05-16T09:14:15.000000000","2019-05-16T16:14:15.000000000",1017,485610.4]
["2019-05-16T09:14:15.000000000","2019-05-16T16:14:15.000000000",1020,2726591.0]
["2019-05-16T09:14:15.000000000","2019-05-16T16:14:15.000000000",1133,971.4708]
["2019-05-16T09:14:30.000000000","2019-05-16T16:14:30.000000000",1022,77.28716]
["2019-05-16T09:14:30.000000000","2019-05-16T16:14:30.000000000",1130,762779101.1596]
["2019-05-16T09:14:45.000000000","2019-05-16T16:14:45.000000000",1021,279.911]
["2019-05-16T09:14:45.000000000","2019-05-16T16:14:45.000000000",1016,485100.0]
["2019-05-16T09:15:00.000000000","2019-05-16T16:15:00.000000000",1019,59600.1]
["2019-05-16T09:15:00.000000000","2019-05-16T16:15:00.000000000",1018,484508.30000000005]
["2019-05-16T09:15:15.000000000","2019-05-16T16:15:15.000000000",1017,485730.2]
["2019-05-16T09:15:15.000000000","2019-05-16T16:15:15.000000000",1020,2726592.0]
["2019-05-16T09:15:15.000000000","2019-05-16T16:15:15.000000000",1133,969.8448]
["2019-05-16T09:15:30.000000000","2019-05-16T16:15:30.000000000",1022,76.28374]
["2019-05-16T09:15:30.000000000","2019-05-16T16:15:30.000000000",1130,764685814.0416]
["2019-05-16T09:15:45.000000000","2019-05-16T16:15:45.000000000",1021,280.3971]
["2019-05-16T09:15:45.000000000","2019-05-16T16:15:45.000000000",1016,485300.0]
["2019-05-16T09:16:00.000000000","2019-05-16T16:16:00.000000000",1019,59753.450000000004]
["2019-05-16T09:16:00.000000000","2019-05-16T16:16:00.000000000",1018,484087.5]
["2019-05-16T09:16:15.000000000","2019-05-16T16:16:15.000000000",1017,485957.3]
["2019-05-16T09:16:15.000000000","2019-05-16T16:16:15.000000000",1020,2726593.0]
["2019-05-16T09:16:15.000000000","2019-05-16T16:16:15.000000000",1133,971.2573]
["2019-05-16T09:16:30.000000000","2019-05-16T16:16:30.000000000",1022,74.87845]
["2019-05-16T09:16:30.000000000","2019-05-16T16:16:30.000000000",1130,763191103.5545]
["2019-05-16T09:16:45.000000000","2019-05-16T16:16:45.000000000",1021,279.8444]
["2019-05-16T09:16:45.000000000","2019-05-16T16:16:45.000000000",1016,485400.0]
["2019-05-16T09:17:00.000000000","2019-05-16T16:17:00.000000000",1019,60000.0]
["2019-05-16T09:17:00.000000000","2019-05-16T16:17:00.000000000",1018,485333.3]
["2019-05-16T09:17:15.000000000","2019-05-16T16:17:15.000000000",1017,485718.8]
["2019-05-16T09:17:15.000000000","2019-05-16T16:17:15.000000000",1020,2726594.0]
["2019-05-16T09:17:15.000000000","2019-05-16T16:17:15.000000000",1133,970.2771]
["2019-05-16T09:17:30.000000000","2019-05-16T16:17:30.000000000",1022,74.13258]
["2019-05-16T09:17:30.000000000","2019-05-16T16:17:30.000000000",1130,763912022.2552]
["2019-05-16T09:17:45.000000000","2019-05-16T16:17:45.000000000",1021,280.3661]
["2019-05-16T09:17:45.000000000","2019-05-16T16:17:45.000000000",1016,485200.0]
["2019-05-16T09:18:00.000000000","2019-05-16T16:18:00.000000000",1019,60000.0]
["2019-05-16T09:18:00.000000000","2019-05-16T16:18:00.000000000",1018,485968.8]
["2019-05-16T09:18:15.000000000","2019-05-16T16:18:15.000000000",1017,485841.7]
["2019-05-16T09:18:15.000000000","2019-05-16T16:18:15.000000000",1020,2726595.0]
["2019-05-16T09:18:15.000000000","2019-05-16T16:18:15.000000000",1133,971.6271]
["2019-05-16T09:18:30.000000000","2019-05-16T16:18:30.000000000",1022,73.23338]
["2019-05-16T09:18:30.000000000","2019-05-16T16:18:30.000000000",1130,764166421.08]
["2019-05-16T09:18:45.000000000","2019-05-16T16:18:45.000000000",1021,280.0087]
["2019-05-16T09:18:45.000000000","2019-05-16T16:18:45.000000000",1016,485400.0]
["2019-05-16T09:19:00.000000000","2019-05-16T16:19:00.000000000",1019,60000.0]
["2019-05-16T09:19:00.000000000","2019-05-16T16:19:00.000000000",1018,485406.3]
["2019-05-16T09:19:15.000000000","2019-05-16T16:19:15.000000000",1017,485736.5]
["2019-05-16T09:19:15.000000000","2019-05-16T16:19:15.000000000",1020,2726596.0]
["2019-05-16T09:19:15.000000000","2019-05-16T16:19:15.000000000",1133,971.2761]
["2019-05-16T09:19:30.000000000","2019-05-16T16:19:30.000000000",1022,72.14566]
["2019-05-16T09:19:30.000000000","2019-05-16T16:19:30.000000000",1130,763028620.1736]
["2019-05-16T09:19:45.000000000","2019-05-16T16:19:45.000000000",1021,279.9864]
["2019-05-16T09:19:45.000000000","2019-05-16T16:19:45.000000000",1016,485100.0]
["2019-05-16T09:20:00.000000000","2019-05-16T16:20:00.000000000",1019,59746.78999999999]
["2019-05-16T09:20:00.000000000","2019-05-16T16:20:00.000000000",1018,485593.8]
["2019-05-16T09:20:15.000000000","2019-05-16T16:20:15.000000000",1017,485883.30000000005]
["2019-05-16T09:20:15.000000000","2019-05-16T16:20:15.000000000",1020,2726597.0]
["2019-05-16T09:20:15.000000000","2019-05-16T16:20:15.000000000",1133,971.4083]
["2019-05-16T09:20:30.000000000","2019-05-16T16:20:30.000000000",1022,69.89902]
["2019-05-16T09:20:30.000000000","2019-05-16T16:20:30.000000000",1130,763852332.3142]
["2019-05-16T09:20:45.000000000","2019-05-16T16:20:45.000000000",1021,279.9798]
["2019-05-16T09:20:45.000000000","2019-05-16T16:20:45.000000000",1016,484700.0]
["2019-05-16T09:21:00.000000000","2019-05-16T16:21:00.000000000",1019,59600.1]
["2019-05-16T09:21:00.000000000","2019-05-16T16:21:00.000000000",1018,483193.8]
["2019-05-16T09:21:15.000000000","2019-05-16T16:21:15.000000000",1017,485965.6]
["2019-05-16T09:21:15.000000000","2019-05-16T16:21:15.000000000",1020,2726598.0]
["2019-05-16T09:21:15.000000000","2019-05-16T16:21:15.000000000",1133,970.9156]
["2019-05-16T09:21:30.000000000","2019-05-16T16:21:30.000000000",1022,68.17188]
["2019-05-16T09:21:30.000000000","2019-05-16T16:21:30.000000000",1130,762683992.56]
["2019-05-16T09:21:45.000000000","2019-05-16T16:21:45.000000000",1021,279.5069]
["2019-05-16T09:21:45.000000000","2019-05-16T16:21:45.000000000",1016,484600.0]
["2019-05-16T09:22:00.000000000","2019-05-16T16:22:00.000000000",1019,59653.48]
["2019-05-16T09:22:00.000000000","2019-05-16T16:22:00.000000000",1018,485302.1]
["2019-05-16T09:22:15.000000000","2019-05-16T16:22:15.000000000",1017,485571.9]
["2019-05-16T09:22:15.000000000","2019-05-16T16:22:15.000000000",1020,2726599.0]
["2019-05-16T09:22:15.000000000","2019-05-16T16:22:15.000000000",1133,970.7552]
["2019-05-16T09:22:30.000000000","2019-05-16T16:22:30.000000000",1022,66.20056]
["2019-05-16T09:22:30.000000000","2019-05-16T16:22:30.000000000",1130,763768095.3825]
["2019-05-16T09:22:45.000000000","2019-05-16T16:22:45.000000000",1021,279.9265]
["2019-05-16T09:22:45.000000000","2019-05-16T16:22:45.000000000",1016,484200.0]
["2019-05-16T09:23:00.000000000","2019-05-16T16:23:00.000000000",1019,59900.149999999994]
["2019-05-16T09:23:00.000000000","2019-05-16T16:23:00.000000000",1018,484195.80000000005]
["2019-05-16T09:23:15.000000000","2019-05-16T16:23:15.000000000",1017,485830.2]
["2019-05-16T09:23:15.000000000","2019-05-16T16:23:15.000000000",1020,2726600.0]
["2019-05-16T09:23:15.000000000","2019-05-16T16:23:15.000000000",1133,970.6198]
["2019-05-16T09:23:30.000000000","2019-05-16T16:23:30.000000000",1022,64.8685]
["2019-05-16T09:23:30.000000000","2019-05-16T16:23:30.000000000",1130,761777139.52]
["2019-05-16T09:23:45.000000000","2019-05-16T16:23:45.000000000",1021,279.4227]
["2019-05-16T09:23:45.000000000","2019-05-16T16:23:45.000000000",1016,484500.0]
["2019-05-16T09:24:00.000000000","2019-05-16T16:24:00.000000000",1019,60000.0]
["2019-05-16T09:24:00.000000000","2019-05-16T16:24:00.000000000",1018,482935.4]
["2019-05-16T09:24:15.000000000","2019-05-16T16:24:15.000000000",1017,485565.60000000003]
["2019-05-16T09:24:15.000000000","2019-05-16T16:24:15.000000000",1020,2726601.0]
["2019-05-16T09:24:15.000000000","2019-05-16T16:24:15.000000000",1133,968.3281]
["2019-05-16T09:24:30.000000000","2019-05-16T16:24:30.000000000",1022,63.63197]
["2019-05-16T09:24:30.000000000","2019-05-16T16:24:30.000000000",1130,762237123.8358]
["2019-05-16T09:24:45.000000000","2019-05-16T16:24:45.000000000",1021,279.7645]
["2019-05-16T09:24:45.000000000","2019-05-16T16:24:45.000000000",1016,484600.0]
["2019-05-16T09:25:00.000000000","2019-05-16T16:25:00.000000000",1019,59946.74]
["2019-05-16T09:25:00.000000000","2019-05-16T16:25:00.000000000",1018,484381.3]
["2019-05-16T09:25:15.000000000","2019-05-16T16:25:15.000000000",1017,485807.3]
["2019-05-16T09:25:15.000000000","2019-05-16T16:25:15.000000000",1020,2726602.0]
["2019-05-16T09:25:15.000000000","2019-05-16T16:25:15.000000000",1133,969.349]
["2019-05-16T09:25:30.000000000","2019-05-16T16:25:30.000000000",1022,62.80165]
["2019-05-16T09:25:30.000000000","2019-05-16T16:25:30.000000000",1130,762812716.4136]
["2019-05-16T09:25:45.000000000","2019-05-16T16:25:45.000000000",1021,279.7202]
["2019-05-16T09:25:45.000000000","2019-05-16T16:25:45.000000000",1016,485000.0]
["2019-05-16T09:26:00.000000000","2019-05-16T16:26:00.000000000",1019,59800.049999999996]
["2019-05-16T09:26:00.000000000","2019-05-16T16:26:00.000000000",1018,483150.0]
["2019-05-16T09:26:15.000000000","2019-05-16T16:26:15.000000000",1017,485871.89999999997]
["2019-05-16T09:26:15.000000000","2019-05-16T16:26:15.000000000",1020,2726602.0]
["2019-05-16T09:26:15.000000000","2019-05-16T16:26:15.000000000",1133,970.4865]
["2019-05-16T09:26:30.000000000","2019-05-16T16:26:30.000000000",1022,62.10458]
["2019-05-16T09:26:30.000000000","2019-05-16T16:26:30.000000000",1130,762534064.6935]
["2019-05-16T09:26:45.000000000","2019-05-16T16:26:45.000000000",1021,279.5336]
["2019-05-16T09:26:45.000000000","2019-05-16T16:26:45.000000000",1016,484600.0]
["2019-05-16T09:27:00.000000000","2019-05-16T16:27:00.000000000",1019,59600.1]
["2019-05-16T09:27:00.000000000","2019-05-16T16:27:00.000000000",1018,485210.39999999997]
["2019-05-16T09:27:15.000000000","2019-05-16T16:27:15.000000000",1017,485862.5]
["2019-05-16T09:27:15.000000000","2019-05-16T16:27:15.000000000",1020,2726604.0]
["2019-05-16T09:27:15.000000000","2019-05-16T16:27:15.000000000",1133,969.2937]
["2019-05-16T09:27:30.000000000","2019-05-16T16:27:30.000000000",1022,60.98127]
["2019-05-16T09:27:30.000000000","2019-05-16T16:27:30.000000000",1130,763696695.6432]
["2019-05-16T09:27:45.000000000","2019-05-16T16:27:45.000000000",1021,280.1529]
["2019-05-16T09:27:45.000000000","2019-05-16T16:27:45.000000000",1016,484600.0]
["2019-05-16T09:28:00.000000000","2019-05-16T16:28:00.000000000",1019,59700.200000000004]
["2019-05-16T09:28:00.000000000","2019-05-16T16:28:00.000000000",1018,483604.2]
["2019-05-16T09:28:15.000000000","2019-05-16T16:28:15.000000000",1017,485540.6]
["2019-05-16T09:28:15.000000000","2019-05-16T16:28:15.000000000",1020,2726604.0]
["2019-05-16T09:28:15.000000000","2019-05-16T16:28:15.000000000",1133,968.3739]
["2019-05-16T09:28:30.000000000","2019-05-16T16:28:30.000000000",1022,60.34414]
["2019-05-16T09:28:30.000000000","2019-05-16T16:28:30.000000000",1130,762395567.1675]
["2019-05-16T09:28:45.000000000","2019-05-16T16:28:45.000000000",1021,279.467]
["2019-05-16T09:28:45.000000000","2019-05-16T16:28:45.000000000",1016,484400.0]
["2019-05-16T09:29:00.000000000","2019-05-16T16:29:00.000000000",1019,59953.4]
["2019-05-16T09:29:00.000000000","2019-05-16T16:29:00.000000000",1018,482714.60000000003]
["2019-05-16T09:29:15.000000000","2019-05-16T16:29:15.000000000",1017,485659.4]
["2019-05-16T09:29:15.000000000","2019-05-16T16:29:15.000000000",1020,2726605.0]
["2019-05-16T09:29:15.000000000","2019-05-16T16:29:15.000000000",1133,968.5094]
["2019-05-16T09:29:30.000000000","2019-05-16T16:29:30.000000000",1022,59.12978]
["2019-05-16T09:29:30.000000000","2019-05-16T16:29:30.000000000",1130,762891809.2775]
["2019-05-16T09:29:45.000000000","2019-05-16T16:29:45.000000000",1021,279.8844]
["2019-05-16T09:29:45.000000000","2019-05-16T16:29:45.000000000",1016,484600.0]
["2019-05-16T09:30:00.000000000","2019-05-16T16:30:00.000000000",1019,60100.1]
["2019-05-16T09:30:00.000000000","2019-05-16T16:30:00.000000000",1018,482718.8]
["2019-05-16T09:30:15.000000000","2019-05-16T16:30:15.000000000",1017,485856.3]
["2019-05-16T09:30:15.000000000","2019-05-16T16:30:15.000000000",1020,2726606.0]
["2019-05-16T09:30:15.000000000","2019-05-16T16:30:15.000000000",1133,968.5751]
["2019-05-16T09:30:30.000000000","2019-05-16T16:30:30.000000000",1022,58.61254]
["2019-05-16T09:30:30.000000000","2019-05-16T16:30:30.000000000",1130,762389575.5872]
["2019-05-16T09:30:45.000000000","2019-05-16T16:30:45.000000000",1021,279.5935]
["2019-05-16T09:30:45.000000000","2019-05-16T16:30:45.000000000",1016,484300.0]
["2019-05-16T09:31:00.000000000","2019-05-16T16:31:00.000000000",1019,60146.810000000005]
["2019-05-16T09:31:00.000000000","2019-05-16T16:31:00.000000000",1018,482650.0]
["2019-05-16T09:31:15.000000000","2019-05-16T16:31:15.000000000",1017,485542.7]
["2019-05-16T09:31:15.000000000","2019-05-16T16:31:15.000000000",1020,2726607.0]
["2019-05-16T09:31:15.000000000","2019-05-16T16:31:15.000000000",1133,968.3844]
["2019-05-16T09:31:30.000000000","2019-05-16T16:31:30.000000000",1022,57.44482]
["2019-05-16T09:31:30.000000000","2019-05-16T16:31:30.000000000",1130,761923878.0621]
["2019-05-16T09:31:45.000000000","2019-05-16T16:31:45.000000000",1021,279.629]
["2019-05-16T09:31:45.000000000","2019-05-16T16:31:45.000000000",1016,484400.0]
["2019-05-16T09:32:00.000000000","2019-05-16T16:32:00.000000000",1019,59946.74]
["2019-05-16T09:32:00.000000000","2019-05-16T16:32:00.000000000",1018,482435.4]
["2019-05-16T09:32:15.000000000","2019-05-16T16:32:15.000000000",1017,485587.5]
["2019-05-16T09:32:15.000000000","2019-05-16T16:32:15.000000000",1020,2726608.0]
["2019-05-16T09:32:15.000000000","2019-05-16T16:32:15.000000000",1133,968.1479]
["2019-05-16T09:32:30.000000000","2019-05-16T16:32:30.000000000",1022,56.7389]
["2019-05-16T09:32:30.000000000","2019-05-16T16:32:30.000000000",1130,762723326.3072]
["2019-05-16T09:32:45.000000000","2019-05-16T16:32:45.000000000",1021,279.9021]
["2019-05-16T09:32:45.000000000","2019-05-16T16:32:45.000000000",1016,484300.0]
["2019-05-16T09:33:00.000000000","2019-05-16T16:33:00.000000000",1019,59646.810000000005]
["2019-05-16T09:33:00.000000000","2019-05-16T16:33:00.000000000",1018,482960.39999999997]
["2019-05-16T09:33:15.000000000","2019-05-16T16:33:15.000000000",1017,485688.5]
["2019-05-16T09:33:15.000000000","2019-05-16T16:33:15.000000000",1020,2726608.0]
["2019-05-16T09:33:15.000000000","2019-05-16T16:33:15.000000000",1133,968.8406]
["2019-05-16T09:33:30.000000000","2019-05-16T16:33:30.000000000",1022,56.38593]
["2019-05-16T09:33:30.000000000","2019-05-16T16:33:30.000000000",1130,762063487.1712]
["2019-05-16T09:33:45.000000000","2019-05-16T16:33:45.000000000",1021,279.6246]
["2019-05-16T09:33:45.000000000","2019-05-16T16:33:45.000000000",1016,484800.0]
["2019-05-16T09:34:00.000000000","2019-05-16T16:34:00.000000000",1019,59546.71]
["2019-05-16T09:34:00.000000000","2019-05-16T16:34:00.000000000",1018,484970.8]
["2019-05-16T09:34:15.000000000","2019-05-16T16:34:15.000000000",1017,485903.1]
["2019-05-16T09:34:15.000000000","2019-05-16T16:34:15.000000000",1020,2726609.0]
["2019-05-16T09:34:15.000000000","2019-05-16T16:34:15.000000000",1133,970.8864]
["2019-05-16T09:34:30.000000000","2019-05-16T16:34:30.000000000",1022,56.33263]
["2019-05-16T09:34:30.000000000","2019-05-16T16:34:30.000000000",1130,762499478.7808]
["2019-05-16T09:34:45.000000000","2019-05-16T16:34:45.000000000",1021,279.7822]
["2019-05-16T09:34:45.000000000","2019-05-16T16:34:45.000000000",1016,484400.0]
["2019-05-16T09:35:00.000000000","2019-05-16T16:35:00.000000000",1019,59700.200000000004]
["2019-05-16T09:35:00.000000000","2019-05-16T16:35:00.000000000",1018,483133.30000000005]
["2019-05-16T09:35:15.000000000","2019-05-16T16:35:15.000000000",1017,485499.0]
["2019-05-16T09:35:15.000000000","2019-05-16T16:35:15.000000000",1020,2726610.0]
["2019-05-16T09:35:15.000000000","2019-05-16T16:35:15.000000000",1133,970.4115]
["2019-05-16T09:35:30.000000000","2019-05-16T16:35:30.000000000",1022,57.08743]
["2019-05-16T09:35:30.000000000","2019-05-16T16:35:30.000000000",1130,763631846.904]
["2019-05-16T09:35:45.000000000","2019-05-16T16:35:45.000000000",1021,279.9843]
["2019-05-16T09:35:45.000000000","2019-05-16T16:35:45.000000000",1016,485000.0]
["2019-05-16T09:36:00.000000000","2019-05-16T16:36:00.000000000",1019,60053.39]
["2019-05-16T09:36:00.000000000","2019-05-16T16:36:00.000000000",1018,484012.5]
["2019-05-16T09:36:15.000000000","2019-05-16T16:36:15.000000000",1017,485755.2]
["2019-05-16T09:36:15.000000000","2019-05-16T16:36:15.000000000",1020,2726610.0]
["2019-05-16T09:36:15.000000000","2019-05-16T16:36:15.000000000",1133,969.0552]
["2019-05-16T09:36:30.000000000","2019-05-16T16:36:30.000000000",1022,57.9643]
["2019-05-16T09:36:30.000000000","2019-05-16T16:36:30.000000000",1130,762766427.9779]
["2019-05-16T09:36:45.000000000","2019-05-16T16:36:45.000000000",1021,279.669]
["2019-05-16T09:36:45.000000000","2019-05-16T16:36:45.000000000",1016,484500.0]
["2019-05-16T09:37:00.000000000","2019-05-16T16:37:00.000000000",1019,60453.4]
["2019-05-16T09:37:00.000000000","2019-05-16T16:37:00.000000000",1018,485545.8]
["2019-05-16T09:37:15.000000000","2019-05-16T16:37:15.000000000",1017,483813.5]
["2019-05-16T09:37:15.000000000","2019-05-16T16:37:15.000000000",1020,2726611.0]
["2019-05-16T09:37:15.000000000","2019-05-16T16:37:15.000000000",1133,967.3135]
["2019-05-16T09:37:30.000000000","2019-05-16T16:37:30.000000000",1022,59.62933]
["2019-05-16T09:37:30.000000000","2019-05-16T16:37:30.000000000",1130,762845506.8136]
["2019-05-16T09:37:45.000000000","2019-05-16T16:37:45.000000000",1021,279.7245]
["2019-05-16T09:37:45.000000000","2019-05-16T16:37:45.000000000",1016,484600.0]
["2019-05-16T09:38:00.000000000","2019-05-16T16:38:00.000000000",1019,60500.0]
["2019-05-16T09:38:00.000000000","2019-05-16T16:38:00.000000000",1018,485206.2]
["2019-05-16T09:38:15.000000000","2019-05-16T16:38:15.000000000",1017,485790.6]
["2019-05-16T09:38:15.000000000","2019-05-16T16:38:15.000000000",1020,2726612.0]
["2019-05-16T09:38:15.000000000","2019-05-16T16:38:15.000000000",1133,969.5719]
["2019-05-16T09:38:30.000000000","2019-05-16T16:38:30.000000000",1022,61.29438]
["2019-05-16T09:38:30.000000000","2019-05-16T16:38:30.000000000",1130,762960297.1788]
["2019-05-16T09:38:45.000000000","2019-05-16T16:38:45.000000000",1021,279.8555]
["2019-05-16T09:38:45.000000000","2019-05-16T16:38:45.000000000",1016,484700.0]
["2019-05-16T09:39:00.000000000","2019-05-16T16:39:00.000000000",1019,60246.78999999999]
["2019-05-16T09:39:00.000000000","2019-05-16T16:39:00.000000000",1018,483706.2]
["2019-05-16T09:39:15.000000000","2019-05-16T16:39:15.000000000",1017,485606.3]
["2019-05-16T09:39:15.000000000","2019-05-16T16:39:15.000000000",1020,2726613.0]
["2019-05-16T09:39:15.000000000","2019-05-16T16:39:15.000000000",1133,968.7626]
["2019-05-16T09:39:30.000000000","2019-05-16T16:39:30.000000000",1022,63.85619]
["2019-05-16T09:39:30.000000000","2019-05-16T16:39:30.000000000",1130,762047168.4672]
["2019-05-16T09:39:45.000000000","2019-05-16T16:39:45.000000000",1021,279.5958]
["2019-05-16T09:39:45.000000000","2019-05-16T16:39:45.000000000",1016,484300.0]
["2019-05-16T09:40:00.000000000","2019-05-16T16:40:00.000000000",1019,60100.1]
["2019-05-16T09:40:00.000000000","2019-05-16T16:40:00.000000000",1018,485325.0]
["2019-05-16T09:40:15.000000000","2019-05-16T16:40:15.000000000",1017,485572.9]
["2019-05-16T09:40:15.000000000","2019-05-16T16:40:15.000000000",1020,2726614.0]
["2019-05-16T09:40:15.000000000","2019-05-16T16:40:15.000000000",1133,969.1833]
["2019-05-16T09:40:30.000000000","2019-05-16T16:40:30.000000000",1022,66.16725]
["2019-05-16T09:40:30.000000000","2019-05-16T16:40:30.000000000",1130,763505634.2958]
["2019-05-16T09:40:45.000000000","2019-05-16T16:40:45.000000000",1021,279.9487]
["2019-05-16T09:40:45.000000000","2019-05-16T16:40:45.000000000",1016,484700.0]
["2019-05-16T09:41:00.000000000","2019-05-16T16:41:00.000000000",1019,59653.48]
["2019-05-16T09:41:00.000000000","2019-05-16T16:41:00.000000000",1018,485381.3]
["2019-05-16T09:41:15.000000000","2019-05-16T16:41:15.000000000",1017,485745.8]
["2019-05-16T09:41:15.000000000","2019-05-16T16:41:15.000000000",1020,2726615.0]
["2019-05-16T09:41:15.000000000","2019-05-16T16:41:15.000000000",1133,970.8541]
["2019-05-16T09:41:30.000000000","2019-05-16T16:41:30.000000000",1022,69.04877]
["2019-05-16T09:41:30.000000000","2019-05-16T16:41:30.000000000",1130,762834076.3795]
["2019-05-16T09:41:45.000000000","2019-05-16T16:41:45.000000000",1021,279.6934]
["2019-05-16T09:41:45.000000000","2019-05-16T16:41:45.000000000",1016,484800.0]
["2019-05-16T09:42:00.000000000","2019-05-16T16:42:00.000000000",1019,59953.4]
["2019-05-16T09:42:00.000000000","2019-05-16T16:42:00.000000000",1018,485718.8]
["2019-05-16T09:42:15.000000000","2019-05-16T16:42:15.000000000",1017,485678.1]
["2019-05-16T09:42:15.000000000","2019-05-16T16:42:15.000000000",1020,2726616.0]
["2019-05-16T09:42:15.000000000","2019-05-16T16:42:15.000000000",1133,971.2698]
["2019-05-16T09:42:30.000000000","2019-05-16T16:42:30.000000000",1022,71.99466]
["2019-05-16T09:42:30.000000000","2019-05-16T16:42:30.000000000",1130,763203812.6208]
["2019-05-16T09:42:45.000000000","2019-05-16T16:42:45.000000000",1021,279.9865]
["2019-05-16T09:42:45.000000000","2019-05-16T16:42:45.000000000",1016,484900.0]
["2019-05-16T09:43:00.000000000","2019-05-16T16:43:00.000000000",1019,60313.380000000005]
["2019-05-16T09:43:00.000000000","2019-05-16T16:43:00.000000000",1018,484600.0]
["2019-05-16T09:43:15.000000000","2019-05-16T16:43:15.000000000",1017,485774.0]
["2019-05-16T09:43:15.000000000","2019-05-16T16:43:15.000000000",1020,2726617.0]
["2019-05-16T09:43:15.000000000","2019-05-16T16:43:15.000000000",1133,971.2511]
["2019-05-16T09:43:30.000000000","2019-05-16T16:43:30.000000000",1022,74.7164]
["2019-05-16T09:43:30.000000000","2019-05-16T16:43:30.000000000",1130,764366176.695]
["2019-05-16T09:43:45.000000000","2019-05-16T16:43:45.000000000",1021,280.4438]
["2019-05-16T09:43:45.000000000","2019-05-16T16:43:45.000000000",1016,485400.0]
["2019-05-16T09:44:00.000000000","2019-05-16T16:44:00.000000000",1019,60700.200000000004]
["2019-05-16T09:44:00.000000000","2019-05-16T16:44:00.000000000",1018,484662.5]
["2019-05-16T09:44:15.000000000","2019-05-16T16:44:15.000000000",1017,485904.2]
["2019-05-16T09:44:15.000000000","2019-05-16T16:44:15.000000000",1020,2726618.0]
["2019-05-16T09:44:15.000000000","2019-05-16T16:44:15.000000000",1133,971.3063]
["2019-05-16T09:44:30.000000000","2019-05-16T16:44:30.000000000",1022,78.21736]
["2019-05-16T09:44:30.000000000","2019-05-16T16:44:30.000000000",1130,764154598.8114]
["2019-05-16T09:44:45.000000000","2019-05-16T16:44:45.000000000",1021,280.0864]
["2019-05-16T09:44:45.000000000","2019-05-16T16:44:45.000000000",1016,485500.0]
["2019-05-16T09:45:00.000000000","2019-05-16T16:45:00.000000000",1019,60393.36]
["2019-05-16T09:45:00.000000000","2019-05-16T16:45:00.000000000",1018,484516.7]
["2019-05-16T09:45:15.000000000","2019-05-16T16:45:15.000000000",1017,485566.7]
["2019-05-16T09:45:15.000000000","2019-05-16T16:45:15.000000000",1020,2726619.0]
["2019-05-16T09:45:15.000000000","2019-05-16T16:45:15.000000000",1133,970.975]
["2019-05-16T09:45:30.000000000","2019-05-16T16:45:30.000000000",1022,80.49507]
["2019-05-16T09:45:30.000000000","2019-05-16T16:45:30.000000000",1130,763531301.3034]
["2019-05-16T09:45:45.000000000","2019-05-16T16:45:45.000000000",1021,279.9199]
["2019-05-16T09:45:45.000000000","2019-05-16T16:45:45.000000000",1016,485700.0]
["2019-05-16T09:46:00.000000000","2019-05-16T16:46:00.000000000",1019,59946.74]
["2019-05-16T09:46:00.000000000","2019-05-16T16:46:00.000000000",1018,484025.0]
["2019-05-16T09:46:15.000000000","2019-05-16T16:46:15.000000000",1017,485797.9]
["2019-05-16T09:46:15.000000000","2019-05-16T16:46:15.000000000",1020,2726620.0]
["2019-05-16T09:46:15.000000000","2019-05-16T16:46:15.000000000",1133,971.1271]
["2019-05-16T09:46:30.000000000","2019-05-16T16:46:30.000000000",1022,83.15463]
["2019-05-16T09:46:30.000000000","2019-05-16T16:46:30.000000000",1130,763925312.7709]
["2019-05-16T09:46:45.000000000","2019-05-16T16:46:45.000000000",1021,280.3439]
["2019-05-16T09:46:45.000000000","2019-05-16T16:46:45.000000000",1016,485500.0]
["2019-05-16T09:47:00.000000000","2019-05-16T16:47:00.000000000",1019,59753.450000000004]
["2019-05-16T09:47:00.000000000","2019-05-16T16:47:00.000000000",1018,485431.2]
["2019-05-16T09:47:15.000000000","2019-05-16T16:47:15.000000000",1017,485744.8]
["2019-05-16T09:47:15.000000000","2019-05-16T16:47:15.000000000",1020,2726621.0]
["2019-05-16T09:47:15.000000000","2019-05-16T16:47:15.000000000",1133,970.4136]
["2019-05-16T09:47:30.000000000","2019-05-16T16:47:30.000000000",1022,84.69974]
["2019-05-16T09:47:30.000000000","2019-05-16T16:47:30.000000000",1130,764585435.4678]
["2019-05-16T09:47:45.000000000","2019-05-16T16:47:45.000000000",1021,280.335]
["2019-05-16T09:47:45.000000000","2019-05-16T16:47:45.000000000",1016,485300.0]
["2019-05-16T09:48:00.000000000","2019-05-16T16:48:00.000000000",1019,60053.39]
["2019-05-16T09:48:00.000000000","2019-05-16T16:48:00.000000000",1018,485414.60000000003]
["2019-05-16T09:48:15.000000000","2019-05-16T16:48:15.000000000",1017,485605.2]
["2019-05-16T09:48:15.000000000","2019-05-16T16:48:15.000000000",1020,2726623.0]
["2019-05-16T09:48:15.000000000","2019-05-16T16:48:15.000000000",1133,971.4094]
["2019-05-16T09:48:30.000000000","2019-05-16T16:48:30.000000000",1022,87.89213]
["2019-05-16T09:48:30.000000000","2019-05-16T16:48:30.000000000",1130,763223767.6942]
["2019-05-16T09:48:45.000000000","2019-05-16T16:48:45.000000000",1021,280.2995]
["2019-05-16T09:48:45.000000000","2019-05-16T16:48:45.000000000",1016,485700.0]
["2019-05-16T09:49:00.000000000","2019-05-16T16:49:00.000000000",1019,60453.4]
["2019-05-16T09:49:00.000000000","2019-05-16T16:49:00.000000000",1018,484220.8]
["2019-05-16T09:49:15.000000000","2019-05-16T16:49:15.000000000",1017,485866.69999999995]
["2019-05-16T09:49:15.000000000","2019-05-16T16:49:15.000000000",1020,2726624.0]
["2019-05-16T09:49:15.000000000","2019-05-16T16:49:15.000000000",1133,970.2604]
["2019-05-16T09:49:30.000000000","2019-05-16T16:49:30.000000000",1022,90.74255]
["2019-05-16T09:49:30.000000000","2019-05-16T16:49:30.000000000",1130,764755592.3104]
["2019-05-16T09:49:45.000000000","2019-05-16T16:49:45.000000000",1021,280.7102]
["2019-05-16T09:49:45.000000000","2019-05-16T16:49:45.000000000",1016,485700.0]
["2019-05-16T09:50:00.000000000","2019-05-16T16:50:00.000000000",1019,60500.0]
["2019-05-16T09:50:00.000000000","2019-05-16T16:50:00.000000000",1018,484506.3]
["2019-05-16T09:50:15.000000000","2019-05-16T16:50:15.000000000",1017,485836.5]
["2019-05-16T09:50:15.000000000","2019-05-16T16:50:15.000000000",1020,2726625.0]
["2019-05-16T09:50:15.000000000","2019-05-16T16:50:15.000000000",1133,970.1157]
["2019-05-16T09:50:30.000000000","2019-05-16T16:50:30.000000000",1022,94.58542]
["2019-05-16T09:50:30.000000000","2019-05-16T16:50:30.000000000",1130,764695622.1674]
["2019-05-16T09:50:45.000000000","2019-05-16T16:50:45.000000000",1021,280.2884]
["2019-05-16T09:50:45.000000000","2019-05-16T16:50:45.000000000",1016,485500.0]
["2019-05-16T09:51:00.000000000","2019-05-16T16:51:00.000000000",1019,60400.149999999994]
["2019-05-16T09:51:00.000000000","2019-05-16T16:51:00.000000000",1018,484658.3]
["2019-05-16T09:51:15.000000000","2019-05-16T16:51:15.000000000",1017,485730.2]
["2019-05-16T09:51:15.000000000","2019-05-16T16:51:15.000000000",1020,2726627.0]
["2019-05-16T09:51:15.000000000","2019-05-16T16:51:15.000000000",1133,970.2052]
["2019-05-16T09:51:30.000000000","2019-05-16T16:51:30.000000000",1022,98.52148]
["2019-05-16T09:51:30.000000000","2019-05-16T16:51:30.000000000",1130,764919758.699]
["2019-05-16T09:51:45.000000000","2019-05-16T16:51:45.000000000",1021,280.5703]
["2019-05-16T09:51:45.000000000","2019-05-16T16:51:45.000000000",1016,486100.0]
["2019-05-16T09:52:00.000000000","2019-05-16T16:52:00.000000000",1019,60100.1]
["2019-05-16T09:52:00.000000000","2019-05-16T16:52:00.000000000",1018,484339.60000000003]
["2019-05-16T09:52:15.000000000","2019-05-16T16:52:15.000000000",1017,485695.80000000005]
["2019-05-16T09:52:15.000000000","2019-05-16T16:52:15.000000000",1020,2726628.0]
["2019-05-16T09:52:15.000000000","2019-05-16T16:52:15.000000000",1133,970.1958]
["2019-05-16T09:52:30.000000000","2019-05-16T16:52:30.000000000",1022,105.5699]
["2019-05-16T09:52:30.000000000","2019-05-16T16:52:30.000000000",1130,765689229.151]
["2019-05-16T09:52:45.000000000","2019-05-16T16:52:45.000000000",1021,280.8012]
["2019-05-16T09:52:45.000000000","2019-05-16T16:52:45.000000000",1016,485900.0]
["2019-05-16T09:53:00.000000000","2019-05-16T16:53:00.000000000",1019,60353.44]
["2019-05-16T09:53:00.000000000","2019-05-16T16:53:00.000000000",1018,484733.3]
["2019-05-16T09:53:15.000000000","2019-05-16T16:53:15.000000000",1017,487524.0]
["2019-05-16T09:53:15.000000000","2019-05-16T16:53:15.000000000",1020,2726629.0]
["2019-05-16T09:53:15.000000000","2019-05-16T16:53:15.000000000",1133,972.0219]
["2019-05-16T09:53:30.000000000","2019-05-16T16:53:30.000000000",1022,107.226]
["2019-05-16T09:53:30.000000000","2019-05-16T16:53:30.000000000",1130,765810572.342]
["2019-05-16T09:53:45.000000000","2019-05-16T16:53:45.000000000",1021,280.7679]
["2019-05-16T09:53:45.000000000","2019-05-16T16:53:45.000000000",1016,486800.0]
["2019-05-16T09:54:00.000000000","2019-05-16T16:54:00.000000000",1019,60500.0]
["2019-05-16T09:54:00.000000000","2019-05-16T16:54:00.000000000",1018,486779.2]
["2019-05-16T09:54:15.000000000","2019-05-16T16:54:15.000000000",1017,487715.6]
["2019-05-16T09:54:15.000000000","2019-05-16T16:54:15.000000000",1020,2726631.0]
["2019-05-16T09:54:15.000000000","2019-05-16T16:54:15.000000000",1133,973.5385]
["2019-05-16T09:54:30.000000000","2019-05-16T16:54:30.000000000",1022,117.2827]
["2019-05-16T09:54:30.000000000","2019-05-16T16:54:30.000000000",1130,765780868.4536]
["2019-05-16T09:54:45.000000000","2019-05-16T16:54:45.000000000",1021,280.8878]
["2019-05-16T09:54:45.000000000","2019-05-16T16:54:45.000000000",1016,486800.0]
["2019-05-16T09:55:00.000000000","2019-05-16T16:55:00.000000000",1019,60500.0]
["2019-05-16T09:55:00.000000000","2019-05-16T16:55:00.000000000",1018,485885.4]
["2019-05-16T09:55:15.000000000","2019-05-16T16:55:15.000000000",1017,487658.3]
["2019-05-16T09:55:15.000000000","2019-05-16T16:55:15.000000000",1020,2726632.0]
["2019-05-16T09:55:15.000000000","2019-05-16T16:55:15.000000000",1133,972.8312]
["2019-05-16T09:55:30.000000000","2019-05-16T16:55:30.000000000",1022,113.9106]
["2019-05-16T09:55:30.000000000","2019-05-16T16:55:30.000000000",1130,766144064.1582]
["2019-05-16T09:55:45.000000000","2019-05-16T16:55:45.000000000",1021,280.7901]
["2019-05-16T09:55:45.000000000","2019-05-16T16:55:45.000000000",1016,486500.0]
["2019-05-16T09:56:00.000000000","2019-05-16T16:56:00.000000000",1019,60193.41]
["2019-05-16T09:56:00.000000000","2019-05-16T16:56:00.000000000",1018,484922.9]
["2019-05-16T09:56:15.000000000","2019-05-16T16:56:15.000000000",1017,485889.6]
["2019-05-16T09:56:15.000000000","2019-05-16T16:56:15.000000000",1020,2726634.0]
["2019-05-16T09:56:15.000000000","2019-05-16T16:56:15.000000000",1133,970.7625]
["2019-05-16T09:56:30.000000000","2019-05-16T16:56:30.000000000",1022,109.7546]
["2019-05-16T09:56:30.000000000","2019-05-16T16:56:30.000000000",1130,765769441.153]
["2019-05-16T09:56:45.000000000","2019-05-16T16:56:45.000000000",1021,280.8034]
["2019-05-16T09:56:45.000000000","2019-05-16T16:56:45.000000000",1016,486100.0]
["2019-05-16T09:57:00.000000000","2019-05-16T16:57:00.000000000",1019,59600.1]
["2019-05-16T09:57:00.000000000","2019-05-16T16:57:00.000000000",1018,484918.8]
["2019-05-16T09:57:15.000000000","2019-05-16T16:57:15.000000000",1017,485633.30000000005]
["2019-05-16T09:57:15.000000000","2019-05-16T16:57:15.000000000",1020,2726636.0]
["2019-05-16T09:57:15.000000000","2019-05-16T16:57:15.000000000",1133,970.2583]
["2019-05-16T09:57:30.000000000","2019-05-16T16:57:30.000000000",1022,108.0918]
["2019-05-16T09:57:30.000000000","2019-05-16T16:57:30.000000000",1130,764874022.0748]
["2019-05-16T09:57:45.000000000","2019-05-16T16:57:45.000000000",1021,280.466]
["2019-05-16T09:57:45.000000000","2019-05-16T16:57:45.000000000",1016,485400.0]
["2019-05-16T09:58:00.000000000","2019-05-16T16:58:00.000000000",1019,59600.1]
["2019-05-16T09:58:00.000000000","2019-05-16T16:58:00.000000000",1018,484562.5]
["2019-05-16T09:58:15.000000000","2019-05-16T16:58:15.000000000",1017,485785.39999999997]
["2019-05-16T09:58:15.000000000","2019-05-16T16:58:15.000000000",1020,2726637.0]
["2019-05-16T09:58:15.000000000","2019-05-16T16:58:15.000000000",1133,970.1646]
["2019-05-16T09:58:30.000000000","2019-05-16T16:58:30.000000000",1022,105.9563]
["2019-05-16T09:58:30.000000000","2019-05-16T16:58:30.000000000",1130,764414599.2828]
["2019-05-16T09:58:45.000000000","2019-05-16T16:58:45.000000000",1021,280.6036]
["2019-05-16T09:58:45.000000000","2019-05-16T16:58:45.000000000",1016,485900.0]
["2019-05-16T09:59:00.000000000","2019-05-16T16:59:00.000000000",1019,60053.39]
["2019-05-16T09:59:00.000000000","2019-05-16T16:59:00.000000000",1018,484635.4]
["2019-05-16T09:59:15.000000000","2019-05-16T16:59:15.000000000",1017,485757.3]
["2019-05-16T09:59:15.000000000","2019-05-16T16:59:15.000000000",1020,2726639.0]
["2019-05-16T09:59:15.000000000","2019-05-16T16:59:15.000000000",1133,970.0531]
["2019-05-16T09:59:30.000000000","2019-05-16T16:59:30.000000000",1022,106.2937]
["2019-05-16T09:59:30.000000000","2019-05-16T16:59:30.000000000",1130,765346844.8436]
["2019-05-16T09:59:45.000000000","2019-05-16T16:59:45.000000000",1021,280.7856]
["2019-05-16T09:59:45.000000000","2019-05-16T16:59:45.000000000",1016,485600.0]
["2019-05-16T10:00:00.000000000","2019-05-16T17:00:00.000000000",1019,60200.200000000004]
["2019-05-16T10:00:00.000000000","2019-05-16T17:00:00.000000000",1018,484622.9]
["2019-05-16T10:00:15.000000000","2019-05-16T17:00:15.000000000",1017,485601.0]
["2019-05-16T10:00:15.000000000","2019-05-16T17:00:15.000000000",1020,2726640.0]
["2019-05-16T10:00:15.000000000","2019-05-16T17:00:15.000000000",1133,970.1656]
["2019-05-16T10:00:30.000000000","2019-05-16T17:00:30.000000000",1022,106.7177]
["2019-05-16T10:00:30.000000000","2019-05-16T17:00:30.000000000",1130,765196077.6529]
["2019-05-16T10:00:45.000000000","2019-05-16T17:00:45.000000000",1021,280.5082]
["2019-05-16T10:00:45.000000000","2019-05-16T17:00:45.000000000",1016,486100.0]
["2019-05-16T10:01:00.000000000","2019-05-16T17:01:00.000000000",1019,59946.74]
["2019-05-16T10:01:00.000000000","2019-05-16T17:01:00.000000000",1018,484352.10000000003]
["2019-05-16T10:01:15.000000000","2019-05-16T17:01:15.000000000",1017,485739.6]
["2019-05-16T10:01:15.000000000","2019-05-16T17:01:15.000000000",1020,2726642.0]
["2019-05-16T10:01:15.000000000","2019-05-16T17:01:15.000000000",1133,970.1063]
["2019-05-16T10:01:30.000000000","2019-05-16T17:01:30.000000000",1022,107.6568]
["2019-05-16T10:01:30.000000000","2019-05-16T17:01:30.000000000",1130,764475979.4734]
["2019-05-16T10:01:45.000000000","2019-05-16T17:01:45.000000000",1021,280.4194]
["2019-05-16T10:01:45.000000000","2019-05-16T17:01:45.000000000",1016,486000.0]
["2019-05-16T10:02:00.000000000","2019-05-16T17:02:00.000000000",1019,59800.049999999996]
["2019-05-16T10:02:00.000000000","2019-05-16T17:02:00.000000000",1018,484506.3]
["2019-05-16T10:02:15.000000000","2019-05-16T17:02:15.000000000",1017,485631.3]
["2019-05-16T10:02:15.000000000","2019-05-16T17:02:15.000000000",1020,2726643.0]
["2019-05-16T10:02:15.000000000","2019-05-16T17:02:15.000000000",1133,970.0709]
["2019-05-16T10:02:30.000000000","2019-05-16T17:02:30.000000000",1022,111.4196]
["2019-05-16T10:02:30.000000000","2019-05-16T17:02:30.000000000",1130,765560108.5444]
["2019-05-16T10:02:45.000000000","2019-05-16T17:02:45.000000000",1021,280.8922]
["2019-05-16T10:02:45.000000000","2019-05-16T17:02:45.000000000",1016,485500.0]
["2019-05-16T10:03:00.000000000","2019-05-16T17:03:00.000000000",1019,60060.17]
["2019-05-16T10:03:00.000000000","2019-05-16T17:03:00.000000000",1018,484800.0]
["2019-05-16T10:03:15.000000000","2019-05-16T17:03:15.000000000",1017,487388.5]
["2019-05-16T10:03:15.000000000","2019-05-16T17:03:15.000000000",1020,2726645.0]
["2019-05-16T10:03:15.000000000","2019-05-16T17:03:15.000000000",1133,972.2635]
["2019-05-16T10:03:30.000000000","2019-05-16T17:03:30.000000000",1022,118.255]
["2019-05-16T10:03:30.000000000","2019-05-16T17:03:30.000000000",1130,766014656.6436]
["2019-05-16T10:03:45.000000000","2019-05-16T17:03:45.000000000",1021,281.041]
["2019-05-16T10:03:45.000000000","2019-05-16T17:03:45.000000000",1016,486800.0]
["2019-05-16T10:04:00.000000000","2019-05-16T17:04:00.000000000",1019,60453.4]
["2019-05-16T10:04:00.000000000","2019-05-16T17:04:00.000000000",1018,487245.8]
["2019-05-16T10:04:15.000000000","2019-05-16T17:04:15.000000000",1017,487808.3]
["2019-05-16T10:04:15.000000000","2019-05-16T17:04:15.000000000",1020,2726647.0]
["2019-05-16T10:04:15.000000000","2019-05-16T17:04:15.000000000",1133,974.9958]
["2019-05-16T10:04:30.000000000","2019-05-16T17:04:30.000000000",1022,113.8283]
["2019-05-16T10:04:30.000000000","2019-05-16T17:04:30.000000000",1130,765542954.9845]
["2019-05-16T10:04:45.000000000","2019-05-16T17:04:45.000000000",1021,280.8989]
["2019-05-16T10:04:45.000000000","2019-05-16T17:04:45.000000000",1016,486600.0]
["2019-05-16T10:05:00.000000000","2019-05-16T17:05:00.000000000",1019,60386.82]
["2019-05-16T10:05:00.000000000","2019-05-16T17:05:00.000000000",1018,485670.8]
["2019-05-16T10:05:15.000000000","2019-05-16T17:05:15.000000000",1017,485975.0]
["2019-05-16T10:05:15.000000000","2019-05-16T17:05:15.000000000",1020,2726648.0]
["2019-05-16T10:05:15.000000000","2019-05-16T17:05:15.000000000",1133,970.7625]
["2019-05-16T10:05:30.000000000","2019-05-16T17:05:30.000000000",1022,114.2035]
["2019-05-16T10:05:30.000000000","2019-05-16T17:05:30.000000000",1130,766166828.4729]
["2019-05-16T10:05:45.000000000","2019-05-16T17:05:45.000000000",1021,281.2274]
["2019-05-16T10:05:45.000000000","2019-05-16T17:05:45.000000000",1016,486600.0]
["2019-05-16T10:06:00.000000000","2019-05-16T17:06:00.000000000",1019,59646.810000000005]
["2019-05-16T10:06:00.000000000","2019-05-16T17:06:00.000000000",1018,487331.2]
["2019-05-16T10:06:15.000000000","2019-05-16T17:06:15.000000000",1017,487772.89999999997]
["2019-05-16T10:06:15.000000000","2019-05-16T17:06:15.000000000",1020,2726650.0]
["2019-05-16T10:06:15.000000000","2019-05-16T17:06:15.000000000",1133,975.0083]
["2019-05-16T10:06:30.000000000","2019-05-16T17:06:30.000000000",1022,116.1061]
["2019-05-16T10:06:30.000000000","2019-05-16T17:06:30.000000000",1130,766681628.32]
["2019-05-16T10:06:45.000000000","2019-05-16T17:06:45.000000000",1021,281.1187]
["2019-05-16T10:06:45.000000000","2019-05-16T17:06:45.000000000",1016,486500.0]
["2019-05-16T10:07:00.000000000","2019-05-16T17:07:00.000000000",1019,59806.840000000004]
["2019-05-16T10:07:00.000000000","2019-05-16T17:07:00.000000000",1018,484822.9]
["2019-05-16T10:07:15.000000000","2019-05-16T17:07:15.000000000",1017,487495.8]
["2019-05-16T10:07:15.000000000","2019-05-16T17:07:15.000000000",1020,2726651.0]
["2019-05-16T10:07:15.000000000","2019-05-16T17:07:15.000000000",1133,972.3458]
["2019-05-16T10:07:30.000000000","2019-05-16T17:07:30.000000000",1022,111.5284]
["2019-05-16T10:07:30.000000000","2019-05-16T17:07:30.000000000",1130,764678646.792]
["2019-05-16T10:07:45.000000000","2019-05-16T17:07:45.000000000",1021,280.5681]
["2019-05-16T10:07:45.000000000","2019-05-16T17:07:45.000000000",1016,486500.0]
["2019-05-16T10:08:00.000000000","2019-05-16T17:08:00.000000000",1019,60100.1]
["2019-05-16T10:08:00.000000000","2019-05-16T17:08:00.000000000",1018,485341.7]
["2019-05-16T10:08:15.000000000","2019-05-16T17:08:15.000000000",1017,487626.0]
["2019-05-16T10:08:15.000000000","2019-05-16T17:08:15.000000000",1020,2726653.0]
["2019-05-16T10:08:15.000000000","2019-05-16T17:08:15.000000000",1133,972.3406]
["2019-05-16T10:08:30.000000000","2019-05-16T17:08:30.000000000",1022,112.1234]
["2019-05-16T10:08:30.000000000","2019-05-16T17:08:30.000000000",1130,765877563.8968]
["2019-05-16T10:08:45.000000000","2019-05-16T17:08:45.000000000",1021,281.0099]
["2019-05-16T10:08:45.000000000","2019-05-16T17:08:45.000000000",1016,486100.0]
["2019-05-16T10:09:00.000000000","2019-05-16T17:09:00.000000000",1019,60000.0]
["2019-05-16T10:09:00.000000000","2019-05-16T17:09:00.000000000",1018,484777.10000000003]
["2019-05-16T10:09:15.000000000","2019-05-16T17:09:15.000000000",1017,485982.3]
["2019-05-16T10:09:15.000000000","2019-05-16T17:09:15.000000000",1020,2726654.0]
["2019-05-16T10:09:15.000000000","2019-05-16T17:09:15.000000000",1133,970.5969]
["2019-05-16T10:09:30.000000000","2019-05-16T17:09:30.000000000",1022,106.9796]
["2019-05-16T10:09:30.000000000","2019-05-16T17:09:30.000000000",1130,765714526.368]
["2019-05-16T10:09:45.000000000","2019-05-16T17:09:45.000000000",1021,280.6147]
["2019-05-16T10:09:45.000000000","2019-05-16T17:09:45.000000000",1016,486200.0]
["2019-05-16T10:10:00.000000000","2019-05-16T17:10:00.000000000",1019,59786.72]
["2019-05-16T10:10:00.000000000","2019-05-16T17:10:00.000000000",1018,484762.5]
["2019-05-16T10:10:15.000000000","2019-05-16T17:10:15.000000000",1017,487650.0]
["2019-05-16T10:10:15.000000000","2019-05-16T17:10:15.000000000",1020,2726656.0]
["2019-05-16T10:10:15.000000000","2019-05-16T17:10:15.000000000",1133,972.475]
["2019-05-16T10:10:30.000000000","2019-05-16T17:10:30.000000000",1022,104.2202]
["2019-05-16T10:10:30.000000000","2019-05-16T17:10:30.000000000",1130,765170293.9904]
["2019-05-16T10:10:45.000000000","2019-05-16T17:10:45.000000000",1021,280.7014]
["2019-05-16T10:10:45.000000000","2019-05-16T17:10:45.000000000",1016,486200.0]
["2019-05-16T10:11:00.000000000","2019-05-16T17:11:00.000000000",1019,59500.0]
["2019-05-16T10:11:00.000000000","2019-05-16T17:11:00.000000000",1018,484831.2]
["2019-05-16T10:11:15.000000000","2019-05-16T17:11:15.000000000",1017,487691.7]
["2019-05-16T10:11:15.000000000","2019-05-16T17:11:15.000000000",1020,2726658.0]
["2019-05-16T10:11:15.000000000","2019-05-16T17:11:15.000000000",1133,972.45]
["2019-05-16T10:11:30.000000000","2019-05-16T17:11:30.000000000",1022,103.1191]
["2019-05-16T10:11:30.000000000","2019-05-16T17:11:30.000000000",1130,765836432.46]
["2019-05-16T10:11:45.000000000","2019-05-16T17:11:45.000000000",1021,280.8856]
["2019-05-16T10:11:45.000000000","2019-05-16T17:11:45.000000000",1016,486000.0]
["2019-05-16T10:12:00.000000000","2019-05-16T17:12:00.000000000",1019,59660.03]
["2019-05-16T10:12:00.000000000","2019-05-16T17:12:00.000000000",1018,484664.60000000003]
["2019-05-16T10:12:15.000000000","2019-05-16T17:12:15.000000000",1017,485644.8]
["2019-05-16T10:12:15.000000000","2019-05-16T17:12:15.000000000",1020,2726659.0]
["2019-05-16T10:12:15.000000000","2019-05-16T17:12:15.000000000",1133,970.4156]
["2019-05-16T10:12:30.000000000","2019-05-16T17:12:30.000000000",1022,102.4132]
["2019-05-16T10:12:30.000000000","2019-05-16T17:12:30.000000000",1130,765824716.0304]
["2019-05-16T10:12:45.000000000","2019-05-16T17:12:45.000000000",1021,280.7479]
["2019-05-16T10:12:45.000000000","2019-05-16T17:12:45.000000000",1016,485500.0]
["2019-05-16T10:13:00.000000000","2019-05-16T17:13:00.000000000",1019,60100.1]
["2019-05-16T10:13:00.000000000","2019-05-16T17:13:00.000000000",1018,484583.3]
["2019-05-16T10:13:15.000000000","2019-05-16T17:13:15.000000000",1017,485610.4]
["2019-05-16T10:13:15.000000000","2019-05-16T17:13:15.000000000",1020,2726661.0]
["2019-05-16T10:13:15.000000000","2019-05-16T17:13:15.000000000",1133,970.1562]
["2019-05-16T10:13:30.000000000","2019-05-16T17:13:30.000000000",1022,101.1877]
["2019-05-16T10:13:30.000000000","2019-05-16T17:13:30.000000000",1130,764414776.0263]
["2019-05-16T10:13:45.000000000","2019-05-16T17:13:45.000000000",1021,280.4105]
["2019-05-16T10:13:45.000000000","2019-05-16T17:13:45.000000000",1016,485900.0]
["2019-05-16T10:14:00.000000000","2019-05-16T17:14:00.000000000",1019,60100.1]
["2019-05-16T10:14:00.000000000","2019-05-16T17:14:00.000000000",1018,484758.30000000005]
["2019-05-16T10:14:15.000000000","2019-05-16T17:14:15.000000000",1017,485805.2]
["2019-05-16T10:14:15.000000000","2019-05-16T17:14:15.000000000",1020,2726662.0]
["2019-05-16T10:14:15.000000000","2019-05-16T17:14:15.000000000",1133,970.0969]
["2019-05-16T10:14:30.000000000","2019-05-16T17:14:30.000000000",1022,100.1997]
["2019-05-16T10:14:30.000000000","2019-05-16T17:14:30.000000000",1130,764427326.3536]
["2019-05-16T10:14:45.000000000","2019-05-16T17:14:45.000000000",1021,280.3705]
["2019-05-16T10:14:45.000000000","2019-05-16T17:14:45.000000000",1016,485900.0]
["2019-05-16T10:15:00.000000000","2019-05-16T17:15:00.000000000",1019,59700.200000000004]
["2019-05-16T10:15:00.000000000","2019-05-16T17:15:00.000000000",1018,484277.10000000003]
["2019-05-16T10:15:15.000000000","2019-05-16T17:15:15.000000000",1017,485783.3]
["2019-05-16T10:15:15.000000000","2019-05-16T17:15:15.000000000",1020,2726663.0]
["2019-05-16T10:15:15.000000000","2019-05-16T17:15:15.000000000",1133,970.0021]
["2019-05-16T10:15:30.000000000","2019-05-16T17:15:30.000000000",1022,101.1166]
["2019-05-16T10:15:30.000000000","2019-05-16T17:15:30.000000000",1130,765462928.7136]
["2019-05-16T10:15:45.000000000","2019-05-16T17:15:45.000000000",1021,280.6681]
["2019-05-16T10:15:45.000000000","2019-05-16T17:15:45.000000000",1016,485700.0]
["2019-05-16T10:16:00.000000000","2019-05-16T17:16:00.000000000",1019,59753.450000000004]
["2019-05-16T10:16:00.000000000","2019-05-16T17:16:00.000000000",1018,484425.0]
["2019-05-16T10:16:15.000000000","2019-05-16T17:16:15.000000000",1017,485758.30000000005]
["2019-05-16T10:16:15.000000000","2019-05-16T17:16:15.000000000",1020,2726665.0]
["2019-05-16T10:16:15.000000000","2019-05-16T17:16:15.000000000",1133,969.9271]
["2019-05-16T10:16:30.000000000","2019-05-16T17:16:30.000000000",1022,98.76791]
["2019-05-16T10:16:30.000000000","2019-05-16T17:16:30.000000000",1130,764355092.79]
["2019-05-16T10:16:45.000000000","2019-05-16T17:16:45.000000000",1021,280.0974]
["2019-05-16T10:16:45.000000000","2019-05-16T17:16:45.000000000",1016,485700.0]
["2019-05-16T10:17:00.000000000","2019-05-16T17:17:00.000000000",1019,59900.149999999994]
["2019-05-16T10:17:00.000000000","2019-05-16T17:17:00.000000000",1018,484218.8]
["2019-05-16T10:17:15.000000000","2019-05-16T17:17:15.000000000",1017,485953.10000000003]
["2019-05-16T10:17:15.000000000","2019-05-16T17:17:15.000000000",1020,2726666.0]
["2019-05-16T10:17:15.000000000","2019-05-16T17:17:15.000000000",1133,970.9281]
["2019-05-16T10:17:30.000000000","2019-05-16T17:17:30.000000000",1022,97.63566]
["2019-05-16T10:17:30.000000000","2019-05-16T17:17:30.000000000",1130,763798860.5854]
["2019-05-16T10:17:45.000000000","2019-05-16T17:17:45.000000000",1021,280.0797]
["2019-05-16T10:17:45.000000000","2019-05-16T17:17:45.000000000",1016,485400.0]
["2019-05-16T10:18:00.000000000","2019-05-16T17:18:00.000000000",1019,59900.149999999994]
["2019-05-16T10:18:00.000000000","2019-05-16T17:18:00.000000000",1018,485616.69999999995]
["2019-05-16T10:18:15.000000000","2019-05-16T17:18:15.000000000",1017,485733.3]
["2019-05-16T10:18:15.000000000","2019-05-16T17:18:15.000000000",1020,2726668.0]
["2019-05-16T10:18:15.000000000","2019-05-16T17:18:15.000000000",1133,971.3812]
["2019-05-16T10:18:30.000000000","2019-05-16T17:18:30.000000000",1022,97.26716]
["2019-05-16T10:18:30.000000000","2019-05-16T17:18:30.000000000",1130,764888997.362]
["2019-05-16T10:18:45.000000000","2019-05-16T17:18:45.000000000",1021,280.5526]
["2019-05-16T10:18:45.000000000","2019-05-16T17:18:45.000000000",1016,485500.0]
["2019-05-16T10:19:00.000000000","2019-05-16T17:19:00.000000000",1019,59800.049999999996]
["2019-05-16T10:19:00.000000000","2019-05-16T17:19:00.000000000",1018,485820.80000000005]
["2019-05-16T10:19:15.000000000","2019-05-16T17:19:15.000000000",1017,485877.1]
["2019-05-16T10:19:15.000000000","2019-05-16T17:19:15.000000000",1020,2726669.0]
["2019-05-16T10:19:15.000000000","2019-05-16T17:19:15.000000000",1133,970.4063]
["2019-05-16T10:19:30.000000000","2019-05-16T17:19:30.000000000",1022,97.02517]
["2019-05-16T10:19:30.000000000","2019-05-16T17:19:30.000000000",1130,764320222.0632]
["2019-05-16T10:19:45.000000000","2019-05-16T17:19:45.000000000",1021,280.1663]
["2019-05-16T10:19:45.000000000","2019-05-16T17:19:45.000000000",1016,485500.0]
["2019-05-16T10:20:00.000000000","2019-05-16T17:20:00.000000000",1019,59800.049999999996]
["2019-05-16T10:20:00.000000000","2019-05-16T17:20:00.000000000",1018,485660.39999999997]
["2019-05-16T10:20:15.000000000","2019-05-16T17:20:15.000000000",1017,485859.39999999997]
["2019-05-16T10:20:15.000000000","2019-05-16T17:20:15.000000000",1020,2726670.0]
["2019-05-16T10:20:15.000000000","2019-05-16T17:20:15.000000000",1133,971.4073]
["2019-05-16T10:20:30.000000000","2019-05-16T17:20:30.000000000",1022,96.27261]
["2019-05-16T10:20:30.000000000","2019-05-16T17:20:30.000000000",1130,763867064.6344]
["2019-05-16T10:20:45.000000000","2019-05-16T17:20:45.000000000",1021,280.1974]
["2019-05-16T10:20:45.000000000","2019-05-16T17:20:45.000000000",1016,484800.0]
["2019-05-16T10:21:00.000000000","2019-05-16T17:21:00.000000000",1019,59900.149999999994]
["2019-05-16T10:21:00.000000000","2019-05-16T17:21:00.000000000",1018,485512.5]
["2019-05-16T10:21:15.000000000","2019-05-16T17:21:15.000000000",1017,485784.4]
["2019-05-16T10:21:15.000000000","2019-05-16T17:21:15.000000000",1020,2726671.0]
["2019-05-16T10:21:15.000000000","2019-05-16T17:21:15.000000000",1133,971.5531]
["2019-05-16T10:21:30.000000000","2019-05-16T17:21:30.000000000",1022,96.54122]
["2019-05-16T10:21:30.000000000","2019-05-16T17:21:30.000000000",1130,764599456.2128]
["2019-05-16T10:21:45.000000000","2019-05-16T17:21:45.000000000",1021,280.4416]
["2019-05-16T10:21:45.000000000","2019-05-16T17:21:45.000000000",1016,485800.0]
["2019-05-16T10:22:00.000000000","2019-05-16T17:22:00.000000000",1019,59953.4]
["2019-05-16T10:22:00.000000000","2019-05-16T17:22:00.000000000",1018,485414.60000000003]
["2019-05-16T10:22:15.000000000","2019-05-16T17:22:15.000000000",1017,485664.60000000003]
["2019-05-16T10:22:15.000000000","2019-05-16T17:22:15.000000000",1020,2726673.0]
["2019-05-16T10:22:15.000000000","2019-05-16T17:22:15.000000000",1133,971.0209]
["2019-05-16T10:22:30.000000000","2019-05-16T17:22:30.000000000",1022,98.25732]
["2019-05-16T10:22:30.000000000","2019-05-16T17:22:30.000000000",1130,763195500.0327]
["2019-05-16T10:22:45.000000000","2019-05-16T17:22:45.000000000",1021,279.9954]
["2019-05-16T10:22:45.000000000","2019-05-16T17:22:45.000000000",1016,485400.0]
["2019-05-16T10:23:00.000000000","2019-05-16T17:23:00.000000000",1019,60000.0]
["2019-05-16T10:23:00.000000000","2019-05-16T17:23:00.000000000",1018,485835.39999999997]
["2019-05-16T10:23:15.000000000","2019-05-16T17:23:15.000000000",1017,485784.4]
["2019-05-16T10:23:15.000000000","2019-05-16T17:23:15.000000000",1020,2726674.0]
["2019-05-16T10:23:15.000000000","2019-05-16T17:23:15.000000000",1133,971.5365]
["2019-05-16T10:23:30.000000000","2019-05-16T17:23:30.000000000",1022,101.332]
["2019-05-16T10:23:30.000000000","2019-05-16T17:23:30.000000000",1130,763976426.6988]
["2019-05-16T10:23:45.000000000","2019-05-16T17:23:45.000000000",1021,280.3461]
["2019-05-16T10:23:45.000000000","2019-05-16T17:23:45.000000000",1016,485500.0]
["2019-05-16T10:24:00.000000000","2019-05-16T17:24:00.000000000",1019,60100.1]
["2019-05-16T10:24:00.000000000","2019-05-16T17:24:00.000000000",1018,484560.4]
["2019-05-16T10:24:15.000000000","2019-05-16T17:24:15.000000000",1017,485766.7]
["2019-05-16T10:24:15.000000000","2019-05-16T17:24:15.000000000",1020,2726676.0]
["2019-05-16T10:24:15.000000000","2019-05-16T17:24:15.000000000",1133,970.9146]
["2019-05-16T10:24:30.000000000","2019-05-16T17:24:30.000000000",1022,103.2389]
["2019-05-16T10:24:30.000000000","2019-05-16T17:24:30.000000000",1130,764800715.8908]
["2019-05-16T10:24:45.000000000","2019-05-16T17:24:45.000000000",1021,280.395]
["2019-05-16T10:24:45.000000000","2019-05-16T17:24:45.000000000",1016,485200.0]
["2019-05-16T10:25:00.000000000","2019-05-16T17:25:00.000000000",1019,60200.200000000004]
["2019-05-16T10:25:00.000000000","2019-05-16T17:25:00.000000000",1018,485841.7]
["2019-05-16T10:25:15.000000000","2019-05-16T17:25:15.000000000",1017,485813.5]
["2019-05-16T10:25:15.000000000","2019-05-16T17:25:15.000000000",1020,2726677.0]
["2019-05-16T10:25:15.000000000","2019-05-16T17:25:15.000000000",1133,971.5052]
["2019-05-16T10:25:30.000000000","2019-05-16T17:25:30.000000000",1022,103.6874]
["2019-05-16T10:25:30.000000000","2019-05-16T17:25:30.000000000",1130,763505279.4687]
["2019-05-16T10:25:45.000000000","2019-05-16T17:25:45.000000000",1021,280.062]
["2019-05-16T10:25:45.000000000","2019-05-16T17:25:45.000000000",1016,485500.0]
["2019-05-16T10:26:00.000000000","2019-05-16T17:26:00.000000000",1019,60046.71]
["2019-05-16T10:26:00.000000000","2019-05-16T17:26:00.000000000",1018,485670.8]
["2019-05-16T10:26:15.000000000","2019-05-16T17:26:15.000000000",1017,485834.4]
["2019-05-16T10:26:15.000000000","2019-05-16T17:26:15.000000000",1020,2726679.0]
["2019-05-16T10:26:15.000000000","2019-05-16T17:26:15.000000000",1133,971.499]
["2019-05-16T10:26:30.000000000","2019-05-16T17:26:30.000000000",1022,105.288]
["2019-05-16T10:26:30.000000000","2019-05-16T17:26:30.000000000",1130,763838767.0008]
["2019-05-16T10:26:45.000000000","2019-05-16T17:26:45.000000000",1021,280.4393]
["2019-05-16T10:26:45.000000000","2019-05-16T17:26:45.000000000",1016,485800.0]
["2019-05-16T10:27:00.000000000","2019-05-16T17:27:00.000000000",1019,60000.0]
["2019-05-16T10:27:00.000000000","2019-05-16T17:27:00.000000000",1018,484314.6]
["2019-05-16T10:27:15.000000000","2019-05-16T17:27:15.000000000",1017,485747.9]
["2019-05-16T10:27:15.000000000","2019-05-16T17:27:15.000000000",1020,2726680.0]
["2019-05-16T10:27:15.000000000","2019-05-16T17:27:15.000000000",1133,970.2687]
["2019-05-16T10:27:30.000000000","2019-05-16T17:27:30.000000000",1022,109.6792]
["2019-05-16T10:27:30.000000000","2019-05-16T17:27:30.000000000",1130,765261556.092]
["2019-05-16T10:27:45.000000000","2019-05-16T17:27:45.000000000",1021,280.5947]
["2019-05-16T10:27:45.000000000","2019-05-16T17:27:45.000000000",1016,485700.0]
["2019-05-16T10:28:00.000000000","2019-05-16T17:28:00.000000000",1019,60200.200000000004]
["2019-05-16T10:28:00.000000000","2019-05-16T17:28:00.000000000",1018,484064.6]
["2019-05-16T10:28:15.000000000","2019-05-16T17:28:15.000000000",1017,485746.89999999997]
["2019-05-16T10:28:15.000000000","2019-05-16T17:28:15.000000000",1020,2726682.0]
["2019-05-16T10:28:15.000000000","2019-05-16T17:28:15.000000000",1133,969.9386]
["2019-05-16T10:28:30.000000000","2019-05-16T17:28:30.000000000",1022,112.0568]
["2019-05-16T10:28:30.000000000","2019-05-16T17:28:30.000000000",1130,764372401.0692]
["2019-05-16T10:28:45.000000000","2019-05-16T17:28:45.000000000",1021,280.5038]
["2019-05-16T10:28:45.000000000","2019-05-16T17:28:45.000000000",1016,485800.0]
["2019-05-16T10:29:00.000000000","2019-05-16T17:29:00.000000000",1019,60300.049999999996]
["2019-05-16T10:29:00.000000000","2019-05-16T17:29:00.000000000",1018,484222.89999999997]
["2019-05-16T10:29:15.000000000","2019-05-16T17:29:15.000000000",1017,485642.7]
["2019-05-16T10:29:15.000000000","2019-05-16T17:29:15.000000000",1020,2726683.0]
["2019-05-16T10:29:15.000000000","2019-05-16T17:29:15.000000000",1133,969.901]
["2019-05-16T10:29:30.000000000","2019-05-16T17:29:30.000000000",1022,111.8614]
["2019-05-16T10:29:30.000000000","2019-05-16T17:29:30.000000000",1130,764808132.6749]
["2019-05-16T10:29:45.000000000","2019-05-16T17:29:45.000000000",1021,280.3749]
["2019-05-16T10:29:45.000000000","2019-05-16T17:29:45.000000000",1016,485300.0]
["2019-05-16T10:30:00.000000000","2019-05-16T17:30:00.000000000",1019,60146.810000000005]
["2019-05-16T10:30:00.000000000","2019-05-16T17:30:00.000000000",1018,485960.39999999997]
["2019-05-16T10:30:15.000000000","2019-05-16T17:30:15.000000000",1017,485649.0]
["2019-05-16T10:30:15.000000000","2019-05-16T17:30:15.000000000",1020,2726685.0]
["2019-05-16T10:30:15.000000000","2019-05-16T17:30:15.000000000",1133,971.4573]
["2019-05-16T10:30:30.000000000","2019-05-16T17:30:30.000000000",1022,112.8227]
["2019-05-16T10:30:30.000000000","2019-05-16T17:30:30.000000000",1130,765038825.8695]
["2019-05-16T10:30:45.000000000","2019-05-16T17:30:45.000000000",1021,280.6347]
["2019-05-16T10:30:45.000000000","2019-05-16T17:30:45.000000000",1016,485400.0]
["2019-05-16T10:31:00.000000000","2019-05-16T17:31:00.000000000",1019,60000.0]
["2019-05-16T10:31:00.000000000","2019-05-16T17:31:00.000000000",1018,484356.3]
["2019-05-16T10:31:15.000000000","2019-05-16T17:31:15.000000000",1017,485662.5]
["2019-05-16T10:31:15.000000000","2019-05-16T17:31:15.000000000",1020,2726686.0]
["2019-05-16T10:31:15.000000000","2019-05-16T17:31:15.000000000",1133,969.9312]
["2019-05-16T10:31:30.000000000","2019-05-16T17:31:30.000000000",1022,114.2856]
["2019-05-16T10:31:30.000000000","2019-05-16T17:31:30.000000000",1130,764978846.6836]
["2019-05-16T10:31:45.000000000","2019-05-16T17:31:45.000000000",1021,280.3395]
["2019-05-16T10:31:45.000000000","2019-05-16T17:31:45.000000000",1016,485600.0]
["2019-05-16T10:32:00.000000000","2019-05-16T17:32:00.000000000",1019,60000.0]
["2019-05-16T10:32:00.000000000","2019-05-16T17:32:00.000000000",1018,484522.89999999997]
["2019-05-16T10:32:15.000000000","2019-05-16T17:32:15.000000000",1017,485619.8]
["2019-05-16T10:32:15.000000000","2019-05-16T17:32:15.000000000",1020,2726688.0]
["2019-05-16T10:32:15.000000000","2019-05-16T17:32:15.000000000",1133,969.6511]
["2019-05-16T10:32:30.000000000","2019-05-16T17:32:30.000000000",1022,113.9926]
["2019-05-16T10:32:30.000000000","2019-05-16T17:32:30.000000000",1130,764519142.8544]
["2019-05-16T10:32:45.000000000","2019-05-16T17:32:45.000000000",1021,280.335]
["2019-05-16T10:32:45.000000000","2019-05-16T17:32:45.000000000",1016,485400.0]
["2019-05-16T10:33:00.000000000","2019-05-16T17:33:00.000000000",1019,60000.0]
["2019-05-16T10:33:00.000000000","2019-05-16T17:33:00.000000000",1018,485760.4]
["2019-05-16T10:33:15.000000000","2019-05-16T17:33:15.000000000",1017,485739.6]
["2019-05-16T10:33:15.000000000","2019-05-16T17:33:15.000000000",1020,2726690.0]
["2019-05-16T10:33:15.000000000","2019-05-16T17:33:15.000000000",1133,970.2667]
["2019-05-16T10:33:30.000000000","2019-05-16T17:33:30.000000000",1022,112.9203]
["2019-05-16T10:33:30.000000000","2019-05-16T17:33:30.000000000",1130,764713571.281]
["2019-05-16T10:33:45.000000000","2019-05-16T17:33:45.000000000",1021,280.4327]
["2019-05-16T10:33:45.000000000","2019-05-16T17:33:45.000000000",1016,485400.0]
["2019-05-16T10:34:00.000000000","2019-05-16T17:34:00.000000000",1019,59900.149999999994]
["2019-05-16T10:34:00.000000000","2019-05-16T17:34:00.000000000",1018,484554.19999999995]
["2019-05-16T10:34:15.000000000","2019-05-16T17:34:15.000000000",1017,485689.6]
["2019-05-16T10:34:15.000000000","2019-05-16T17:34:15.000000000",1020,2726691.0]
["2019-05-16T10:34:15.000000000","2019-05-16T17:34:15.000000000",1133,969.8438]
["2019-05-16T10:34:30.000000000","2019-05-16T17:34:30.000000000",1022,113.1801]
["2019-05-16T10:34:30.000000000","2019-05-16T17:34:30.000000000",1130,764447734.3824]
["2019-05-16T10:34:45.000000000","2019-05-16T17:34:45.000000000",1021,280.3483]
["2019-05-16T10:34:45.000000000","2019-05-16T17:34:45.000000000",1016,485800.0]
["2019-05-16T10:35:00.000000000","2019-05-16T17:35:00.000000000",1019,59900.149999999994]
["2019-05-16T10:35:00.000000000","2019-05-16T17:35:00.000000000",1018,484464.60000000003]
["2019-05-16T10:35:15.000000000","2019-05-16T17:35:15.000000000",1017,485678.1]
["2019-05-16T10:35:15.000000000","2019-05-16T17:35:15.000000000",1020,2726693.0]
["2019-05-16T10:35:15.000000000","2019-05-16T17:35:15.000000000",1133,970.2094]
["2019-05-16T10:35:30.000000000","2019-05-16T17:35:30.000000000",1022,120.8102]
["2019-05-16T10:35:30.000000000","2019-05-16T17:35:30.000000000",1130,765114145.8395]
["2019-05-16T10:35:45.000000000","2019-05-16T17:35:45.000000000",1021,280.819]
["2019-05-16T10:35:45.000000000","2019-05-16T17:35:45.000000000",1016,486000.0]
["2019-05-16T10:36:00.000000000","2019-05-16T17:36:00.000000000",1019,60153.48]
["2019-05-16T10:36:00.000000000","2019-05-16T17:36:00.000000000",1018,484710.39999999997]
["2019-05-16T10:36:15.000000000","2019-05-16T17:36:15.000000000",1017,485966.7]
["2019-05-16T10:36:15.000000000","2019-05-16T17:36:15.000000000",1020,2726694.0]
["2019-05-16T10:36:15.000000000","2019-05-16T17:36:15.000000000",1133,970.3646]
["2019-05-16T10:36:30.000000000","2019-05-16T17:36:30.000000000",1022,123.7252]
["2019-05-16T10:36:30.000000000","2019-05-16T17:36:30.000000000",1130,765726032.0615]
["2019-05-16T10:36:45.000000000","2019-05-16T17:36:45.000000000",1021,280.7568]
["2019-05-16T10:36:45.000000000","2019-05-16T17:36:45.000000000",1016,486000.0]
["2019-05-16T10:37:00.000000000","2019-05-16T17:37:00.000000000",1019,60306.840000000004]
["2019-05-16T10:37:00.000000000","2019-05-16T17:37:00.000000000",1018,484370.8]
["2019-05-16T10:37:15.000000000","2019-05-16T17:37:15.000000000",1017,485770.8]
["2019-05-16T10:37:15.000000000","2019-05-16T17:37:15.000000000",1020,2726696.0]
["2019-05-16T10:37:15.000000000","2019-05-16T17:37:15.000000000",1133,970.1166]
["2019-05-16T10:37:30.000000000","2019-05-16T17:37:30.000000000",1022,119.0409]
["2019-05-16T10:37:30.000000000","2019-05-16T17:37:30.000000000",1130,764655001.7919]
["2019-05-16T10:37:45.000000000","2019-05-16T17:37:45.000000000",1021,280.3862]
["2019-05-16T10:37:45.000000000","2019-05-16T17:37:45.000000000",1016,486100.0]
["2019-05-16T10:38:00.000000000","2019-05-16T17:38:00.000000000",1019,59793.509999999995]
["2019-05-16T10:38:00.000000000","2019-05-16T17:38:00.000000000",1018,485450.0]
["2019-05-16T10:38:15.000000000","2019-05-16T17:38:15.000000000",1017,485786.5]
["2019-05-16T10:38:15.000000000","2019-05-16T17:38:15.000000000",1020,2726698.0]
["2019-05-16T10:38:15.000000000","2019-05-16T17:38:15.000000000",1133,970.3323]
["2019-05-16T10:38:30.000000000","2019-05-16T17:38:30.000000000",1022,118.4215]
["2019-05-16T10:38:30.000000000","2019-05-16T17:38:30.000000000",1130,764703817.449]
["2019-05-16T10:38:45.000000000","2019-05-16T17:38:45.000000000",1021,280.3484]
["2019-05-16T10:38:45.000000000","2019-05-16T17:38:45.000000000",1016,485200.0]
["2019-05-16T10:39:00.000000000","2019-05-16T17:39:00.000000000",1019,59400.149999999994]
["2019-05-16T10:39:00.000000000","2019-05-16T17:39:00.000000000",1018,485597.89999999997]
["2019-05-16T10:39:15.000000000","2019-05-16T17:39:15.000000000",1017,485661.5]
["2019-05-16T10:39:15.000000000","2019-05-16T17:39:15.000000000",1020,2726700.0]
["2019-05-16T10:39:15.000000000","2019-05-16T17:39:15.000000000",1133,971.2948]
["2019-05-16T10:39:30.000000000","2019-05-16T17:39:30.000000000",1022,111.8948]
["2019-05-16T10:39:30.000000000","2019-05-16T17:39:30.000000000",1130,764177579.91]
["2019-05-16T10:39:45.000000000","2019-05-16T17:39:45.000000000",1021,280.2662]
["2019-05-16T10:39:45.000000000","2019-05-16T17:39:45.000000000",1016,485300.0]
["2019-05-16T10:40:00.000000000","2019-05-16T17:40:00.000000000",1019,59706.740000000005]
["2019-05-16T10:40:00.000000000","2019-05-16T17:40:00.000000000",1018,485714.60000000003]
["2019-05-16T10:40:15.000000000","2019-05-16T17:40:15.000000000",1017,485569.8]
["2019-05-16T10:40:15.000000000","2019-05-16T17:40:15.000000000",1020,2726701.0]
["2019-05-16T10:40:15.000000000","2019-05-16T17:40:15.000000000",1133,971.3865]
["2019-05-16T10:40:30.000000000","2019-05-16T17:40:30.000000000",1022,110.0566]
["2019-05-16T10:40:30.000000000","2019-05-16T17:40:30.000000000",1130,763554536.3187]
["2019-05-16T10:40:45.000000000","2019-05-16T17:40:45.000000000",1021,280.204]
["2019-05-16T10:40:45.000000000","2019-05-16T17:40:45.000000000",1016,484700.0]
["2019-05-16T10:41:00.000000000","2019-05-16T17:41:00.000000000",1019,59900.149999999994]
["2019-05-16T10:41:00.000000000","2019-05-16T17:41:00.000000000",1018,485666.7]
["2019-05-16T10:41:15.000000000","2019-05-16T17:41:15.000000000",1017,485780.19999999995]
["2019-05-16T10:41:15.000000000","2019-05-16T17:41:15.000000000",1020,2726703.0]
["2019-05-16T10:41:15.000000000","2019-05-16T17:41:15.000000000",1133,971.4385]
["2019-05-16T10:41:30.000000000","2019-05-16T17:41:30.000000000",1022,105.1059]
["2019-05-16T10:41:30.000000000","2019-05-16T17:41:30.000000000",1130,763615356.5124]
["2019-05-16T10:41:45.000000000","2019-05-16T17:41:45.000000000",1021,279.8598]
["2019-05-16T10:41:45.000000000","2019-05-16T17:41:45.000000000",1016,484800.0]
["2019-05-16T10:42:00.000000000","2019-05-16T17:42:00.000000000",1019,59846.76]
["2019-05-16T10:42:00.000000000","2019-05-16T17:42:00.000000000",1018,484889.6]
["2019-05-16T10:42:15.000000000","2019-05-16T17:42:15.000000000",1017,485637.5]
["2019-05-16T10:42:15.000000000","2019-05-16T17:42:15.000000000",1020,2726704.0]
["2019-05-16T10:42:15.000000000","2019-05-16T17:42:15.000000000",1133,969.5542]
["2019-05-16T10:42:30.000000000","2019-05-16T17:42:30.000000000",1022,102.5819]
["2019-05-16T10:42:30.000000000","2019-05-16T17:42:30.000000000",1130,763077112.5232]
["2019-05-16T10:42:45.000000000","2019-05-16T17:42:45.000000000",1021,279.9221]
["2019-05-16T10:42:45.000000000","2019-05-16T17:42:45.000000000",1016,484700.0]
["2019-05-16T10:43:00.000000000","2019-05-16T17:43:00.000000000",1019,59546.71]
["2019-05-16T10:43:00.000000000","2019-05-16T17:43:00.000000000",1018,483243.7]
["2019-05-16T10:43:15.000000000","2019-05-16T17:43:15.000000000",1017,485690.60000000003]
["2019-05-16T10:43:15.000000000","2019-05-16T17:43:15.000000000",1020,2726705.0]
["2019-05-16T10:43:15.000000000","2019-05-16T17:43:15.000000000",1133,968.8635]
["2019-05-16T10:43:30.000000000","2019-05-16T17:43:30.000000000",1022,100.242]
["2019-05-16T10:43:30.000000000","2019-05-16T17:43:30.000000000",1130,763356068.9124]
["2019-05-16T10:43:45.000000000","2019-05-16T17:43:45.000000000",1021,279.9332]
["2019-05-16T10:43:45.000000000","2019-05-16T17:43:45.000000000",1016,484200.0]
["2019-05-16T10:44:00.000000000","2019-05-16T17:44:00.000000000",1019,59500.0]
["2019-05-16T10:44:00.000000000","2019-05-16T17:44:00.000000000",1018,482979.2]
["2019-05-16T10:44:15.000000000","2019-05-16T17:44:15.000000000",1017,485812.5]
["2019-05-16T10:44:15.000000000","2019-05-16T17:44:15.000000000",1020,2726706.0]
["2019-05-16T10:44:15.000000000","2019-05-16T17:44:15.000000000",1133,968.7958]
["2019-05-16T10:44:30.000000000","2019-05-16T17:44:30.000000000",1022,99.83566]
["2019-05-16T10:44:30.000000000","2019-05-16T17:44:30.000000000",1130,762642224.3045]
["2019-05-16T10:44:45.000000000","2019-05-16T17:44:45.000000000",1021,279.6246]
["2019-05-16T10:44:45.000000000","2019-05-16T17:44:45.000000000",1016,484500.0]
["2019-05-16T10:45:00.000000000","2019-05-16T17:45:00.000000000",1019,59753.450000000004]
["2019-05-16T10:45:00.000000000","2019-05-16T17:45:00.000000000",1018,484593.8]
["2019-05-16T10:45:15.000000000","2019-05-16T17:45:15.000000000",1017,485811.5]
["2019-05-16T10:45:15.000000000","2019-05-16T17:45:15.000000000",1020,2726708.0]
["2019-05-16T10:45:15.000000000","2019-05-16T17:45:15.000000000",1133,969.5532]
["2019-05-16T10:45:30.000000000","2019-05-16T17:45:30.000000000",1022,99.94673]
["2019-05-16T10:45:30.000000000","2019-05-16T17:45:30.000000000",1130,763441156.7712]
["2019-05-16T10:45:45.000000000","2019-05-16T17:45:45.000000000",1021,279.7733]
["2019-05-16T10:45:45.000000000","2019-05-16T17:45:45.000000000",1016,484500.0]
["2019-05-16T10:46:00.000000000","2019-05-16T17:46:00.000000000",1019,59960.079999999994]
["2019-05-16T10:46:00.000000000","2019-05-16T17:46:00.000000000",1018,485041.7]
["2019-05-16T10:46:15.000000000","2019-05-16T17:46:15.000000000",1017,485724.0]
["2019-05-16T10:46:15.000000000","2019-05-16T17:46:15.000000000",1020,2726709.0]
["2019-05-16T10:46:15.000000000","2019-05-16T17:46:15.000000000",1133,969.2344]
["2019-05-16T10:46:30.000000000","2019-05-16T17:46:30.000000000",1022,99.38059]
["2019-05-16T10:46:30.000000000","2019-05-16T17:46:30.000000000",1130,762800121.881]
["2019-05-16T10:46:45.000000000","2019-05-16T17:46:45.000000000",1021,279.7378]
["2019-05-16T10:46:45.000000000","2019-05-16T17:46:45.000000000",1016,484400.0]
["2019-05-16T10:47:00.000000000","2019-05-16T17:47:00.000000000",1019,60046.71]
["2019-05-16T10:47:00.000000000","2019-05-16T17:47:00.000000000",1018,483860.4]
["2019-05-16T10:47:15.000000000","2019-05-16T17:47:15.000000000",1017,485751.0]
["2019-05-16T10:47:15.000000000","2019-05-16T17:47:15.000000000",1020,2726711.0]
["2019-05-16T10:47:15.000000000","2019-05-16T17:47:15.000000000",1133,970.5385]
["2019-05-16T10:47:30.000000000","2019-05-16T17:47:30.000000000",1022,98.24398]
["2019-05-16T10:47:30.000000000","2019-05-16T17:47:30.000000000",1130,763278666.7415]
["2019-05-16T10:47:45.000000000","2019-05-16T17:47:45.000000000",1021,279.7711]
["2019-05-16T10:47:45.000000000","2019-05-16T17:47:45.000000000",1016,484200.0]
["2019-05-16T10:48:00.000000000","2019-05-16T17:48:00.000000000",1019,59700.200000000004]
["2019-05-16T10:48:00.000000000","2019-05-16T17:48:00.000000000",1018,483093.8]
["2019-05-16T10:48:15.000000000","2019-05-16T17:48:15.000000000",1017,485680.2]
["2019-05-16T10:48:15.000000000","2019-05-16T17:48:15.000000000",1020,2726712.0]
["2019-05-16T10:48:15.000000000","2019-05-16T17:48:15.000000000",1133,968.8656]
["2019-05-16T10:48:30.000000000","2019-05-16T17:48:30.000000000",1022,97.60242]
["2019-05-16T10:48:30.000000000","2019-05-16T17:48:30.000000000",1130,761990036.6881]
["2019-05-16T10:48:45.000000000","2019-05-16T17:48:45.000000000",1021,279.7911]
["2019-05-16T10:48:45.000000000","2019-05-16T17:48:45.000000000",1016,484700.0]
["2019-05-16T10:49:00.000000000","2019-05-16T17:49:00.000000000",1019,59700.200000000004]
["2019-05-16T10:49:00.000000000","2019-05-16T17:49:00.000000000",1018,485537.5]
["2019-05-16T10:49:15.000000000","2019-05-16T17:49:15.000000000",1017,485664.60000000003]
["2019-05-16T10:49:15.000000000","2019-05-16T17:49:15.000000000",1020,2726714.0]
["2019-05-16T10:49:15.000000000","2019-05-16T17:49:15.000000000",1133,969.5771]
["2019-05-16T10:49:30.000000000","2019-05-16T17:49:30.000000000",1022,96.57894]
["2019-05-16T10:49:30.000000000","2019-05-16T17:49:30.000000000",1130,763243241.2248]
["2019-05-16T10:49:45.000000000","2019-05-16T17:49:45.000000000",1021,279.891]
["2019-05-16T10:49:45.000000000","2019-05-16T17:49:45.000000000",1016,484600.0]
["2019-05-16T10:50:00.000000000","2019-05-16T17:50:00.000000000",1019,59800.049999999996]
["2019-05-16T10:50:00.000000000","2019-05-16T17:50:00.000000000",1018,485608.3]
["2019-05-16T10:50:15.000000000","2019-05-16T17:50:15.000000000",1017,485772.89999999997]
["2019-05-16T10:50:15.000000000","2019-05-16T17:50:15.000000000",1020,2726715.0]
["2019-05-16T10:50:15.000000000","2019-05-16T17:50:15.000000000",1133,971.2604]
["2019-05-16T10:50:30.000000000","2019-05-16T17:50:30.000000000",1022,96.07057]
["2019-05-16T10:50:30.000000000","2019-05-16T17:50:30.000000000",1130,762898591.6905]
["2019-05-16T10:50:45.000000000","2019-05-16T17:50:45.000000000",1021,280.0709]
["2019-05-16T10:50:45.000000000","2019-05-16T17:50:45.000000000",1016,484600.0]
["2019-05-16T10:51:00.000000000","2019-05-16T17:51:00.000000000",1019,60000.0]
["2019-05-16T10:51:00.000000000","2019-05-16T17:51:00.000000000",1018,485308.3]
["2019-05-16T10:51:15.000000000","2019-05-16T17:51:15.000000000",1017,485762.5]
["2019-05-16T10:51:15.000000000","2019-05-16T17:51:15.000000000",1020,2726716.0]
["2019-05-16T10:51:15.000000000","2019-05-16T17:51:15.000000000",1133,969.3396]
["2019-05-16T10:51:30.000000000","2019-05-16T17:51:30.000000000",1022,95.84638]
["2019-05-16T10:51:30.000000000","2019-05-16T17:51:30.000000000",1130,762826347.92]
["2019-05-16T10:51:45.000000000","2019-05-16T17:51:45.000000000",1021,279.7245]
["2019-05-16T10:51:45.000000000","2019-05-16T17:51:45.000000000",1016,484400.0]
["2019-05-16T10:52:00.000000000","2019-05-16T17:52:00.000000000",1019,60046.71]
["2019-05-16T10:52:00.000000000","2019-05-16T17:52:00.000000000",1018,483333.3]
["2019-05-16T10:52:15.000000000","2019-05-16T17:52:15.000000000",1017,485408.3]
["2019-05-16T10:52:15.000000000","2019-05-16T17:52:15.000000000",1020,2726718.0]
["2019-05-16T10:52:15.000000000","2019-05-16T17:52:15.000000000",1133,968.2395]
["2019-05-16T10:52:30.000000000","2019-05-16T17:52:30.000000000",1022,95.93963]
["2019-05-16T10:52:30.000000000","2019-05-16T17:52:30.000000000",1130,762729829.191]
["2019-05-16T10:52:45.000000000","2019-05-16T17:52:45.000000000",1021,279.7867]
["2019-05-16T10:52:45.000000000","2019-05-16T17:52:45.000000000",1016,484700.0]
["2019-05-16T10:53:00.000000000","2019-05-16T17:53:00.000000000",1019,59946.74]
["2019-05-16T10:53:00.000000000","2019-05-16T17:53:00.000000000",1018,482945.80000000005]
["2019-05-16T10:53:15.000000000","2019-05-16T17:53:15.000000000",1017,485487.5]
["2019-05-16T10:53:15.000000000","2019-05-16T17:53:15.000000000",1020,2726719.0]
["2019-05-16T10:53:15.000000000","2019-05-16T17:53:15.000000000",1133,970.2125]
["2019-05-16T10:53:30.000000000","2019-05-16T17:53:30.000000000",1022,96.01507]
["2019-05-16T10:53:30.000000000","2019-05-16T17:53:30.000000000",1130,762748377.9328]
["2019-05-16T10:53:45.000000000","2019-05-16T17:53:45.000000000",1021,279.7067]
["2019-05-16T10:53:45.000000000","2019-05-16T17:53:45.000000000",1016,484400.0]
["2019-05-16T10:54:00.000000000","2019-05-16T17:54:00.000000000",1019,59800.049999999996]
["2019-05-16T10:54:00.000000000","2019-05-16T17:54:00.000000000",1018,484447.9]
["2019-05-16T10:54:15.000000000","2019-05-16T17:54:15.000000000",1017,484134.4]
["2019-05-16T10:54:15.000000000","2019-05-16T17:54:15.000000000",1020,2726721.0]
["2019-05-16T10:54:15.000000000","2019-05-16T17:54:15.000000000",1133,967.6761]
["2019-05-16T10:54:30.000000000","2019-05-16T17:54:30.000000000",1022,96.81428]
["2019-05-16T10:54:30.000000000","2019-05-16T17:54:30.000000000",1130,762821468.1738]
["2019-05-16T10:54:45.000000000","2019-05-16T17:54:45.000000000",1021,279.5869]
["2019-05-16T10:54:45.000000000","2019-05-16T17:54:45.000000000",1016,484300.0]
["2019-05-16T10:55:00.000000000","2019-05-16T17:55:00.000000000",1019,59853.44]
["2019-05-16T10:55:00.000000000","2019-05-16T17:55:00.000000000",1018,483077.1]
["2019-05-16T10:55:15.000000000","2019-05-16T17:55:15.000000000",1017,483762.5]
["2019-05-16T10:55:15.000000000","2019-05-16T17:55:15.000000000",1020,2726722.0]
["2019-05-16T10:55:15.000000000","2019-05-16T17:55:15.000000000",1133,966.7875]
["2019-05-16T10:55:30.000000000","2019-05-16T17:55:30.000000000",1022,97.25162]
["2019-05-16T10:55:30.000000000","2019-05-16T17:55:30.000000000",1130,762876282.3716]
["2019-05-16T10:55:45.000000000","2019-05-16T17:55:45.000000000",1021,279.8133]
["2019-05-16T10:55:45.000000000","2019-05-16T17:55:45.000000000",1016,484200.0]
["2019-05-16T10:56:00.000000000","2019-05-16T17:56:00.000000000",1019,60100.1]
["2019-05-16T10:56:00.000000000","2019-05-16T17:56:00.000000000",1018,483389.6]
["2019-05-16T10:56:15.000000000","2019-05-16T17:56:15.000000000",1017,485846.9]
["2019-05-16T10:56:15.000000000","2019-05-16T17:56:15.000000000",1020,2726723.0]
["2019-05-16T10:56:15.000000000","2019-05-16T17:56:15.000000000",1133,969.2073]
["2019-05-16T10:56:30.000000000","2019-05-16T17:56:30.000000000",1022,98.45712]
["2019-05-16T10:56:30.000000000","2019-05-16T17:56:30.000000000",1130,762828306.24]
["2019-05-16T10:56:45.000000000","2019-05-16T17:56:45.000000000",1021,279.7067]
["2019-05-16T10:56:45.000000000","2019-05-16T17:56:45.000000000",1016,484800.0]
["2019-05-16T10:57:00.000000000","2019-05-16T17:57:00.000000000",1019,60200.200000000004]
["2019-05-16T10:57:00.000000000","2019-05-16T17:57:00.000000000",1018,485118.7]
["2019-05-16T10:57:15.000000000","2019-05-16T17:57:15.000000000",1017,485845.8]
["2019-05-16T10:57:15.000000000","2019-05-16T17:57:15.000000000",1020,2726725.0]
["2019-05-16T10:57:15.000000000","2019-05-16T17:57:15.000000000",1133,971.5646]
["2019-05-16T10:57:30.000000000","2019-05-16T17:57:30.000000000",1022,100.2175]
["2019-05-16T10:57:30.000000000","2019-05-16T17:57:30.000000000",1130,763385383.245]
["2019-05-16T10:57:45.000000000","2019-05-16T17:57:45.000000000",1021,280.0486]
["2019-05-16T10:57:45.000000000","2019-05-16T17:57:45.000000000",1016,484700.0]
["2019-05-16T10:58:00.000000000","2019-05-16T17:58:00.000000000",1019,60100.1]
["2019-05-16T10:58:00.000000000","2019-05-16T17:58:00.000000000",1018,482554.19999999995]
["2019-05-16T10:58:15.000000000","2019-05-16T17:58:15.000000000",1017,485652.10000000003]
["2019-05-16T10:58:15.000000000","2019-05-16T17:58:15.000000000",1020,2726726.0]
["2019-05-16T10:58:15.000000000","2019-05-16T17:58:15.000000000",1133,968.8146]
["2019-05-16T10:58:30.000000000","2019-05-16T17:58:30.000000000",1022,104.0804]
["2019-05-16T10:58:30.000000000","2019-05-16T17:58:30.000000000",1130,763501003.719]
["2019-05-16T10:58:45.000000000","2019-05-16T17:58:45.000000000",1021,280.2307]
["2019-05-16T10:58:45.000000000","2019-05-16T17:58:45.000000000",1016,485100.0]
["2019-05-16T10:59:00.000000000","2019-05-16T17:59:00.000000000",1019,60100.1]
["2019-05-16T10:59:00.000000000","2019-05-16T17:59:00.000000000",1018,485835.39999999997]
["2019-05-16T10:59:15.000000000","2019-05-16T17:59:15.000000000",1017,485676.10000000003]
["2019-05-16T10:59:15.000000000","2019-05-16T17:59:15.000000000",1020,2726727.0]
["2019-05-16T10:59:15.000000000","2019-05-16T17:59:15.000000000",1133,970.2824]
["2019-05-16T10:59:30.000000000","2019-05-16T17:59:30.000000000",1022,108.4071]
["2019-05-16T10:59:30.000000000","2019-05-16T17:59:30.000000000",1130,764112896.1496]
["2019-05-16T10:59:45.000000000","2019-05-16T17:59:45.000000000",1021,280.1374]
["2019-05-16T10:59:45.000000000","2019-05-16T17:59:45.000000000",1016,485400.0]
["2019-05-16T11:00:00.000000000","2019-05-16T18:00:00.000000000",1019,60300.049999999996]
["2019-05-16T11:00:00.000000000","2019-05-16T18:00:00.000000000",1018,484341.7]
["2019-05-16T11:00:15.000000000","2019-05-16T18:00:15.000000000",1017,485747.9]
["2019-05-16T11:00:15.000000000","2019-05-16T18:00:15.000000000",1020,2726729.0]
["2019-05-16T11:00:15.000000000","2019-05-16T18:00:15.000000000",1133,969.9396]
["2019-05-16T11:00:30.000000000","2019-05-16T18:00:30.000000000",1022,122.0712]
["2019-05-16T11:00:30.000000000","2019-05-16T18:00:30.000000000",1130,764990910.4454]
["2019-05-16T11:00:45.000000000","2019-05-16T18:00:45.000000000",1021,280.6613]
["2019-05-16T11:00:45.000000000","2019-05-16T18:00:45.000000000",1016,486000.0]
["2019-05-16T11:01:00.000000000","2019-05-16T18:01:00.000000000",1019,60653.48]
["2019-05-16T11:01:00.000000000","2019-05-16T18:01:00.000000000",1018,484733.3]
["2019-05-16T11:01:15.000000000","2019-05-16T18:01:15.000000000",1017,485661.5]
["2019-05-16T11:01:15.000000000","2019-05-16T18:01:15.000000000",1020,2726730.0]
["2019-05-16T11:01:15.000000000","2019-05-16T18:01:15.000000000",1133,970.4573]
["2019-05-16T11:01:30.000000000","2019-05-16T18:01:30.000000000",1022,125.4456]
["2019-05-16T11:01:30.000000000","2019-05-16T18:01:30.000000000",1130,765179070.6434]
["2019-05-16T11:01:45.000000000","2019-05-16T18:01:45.000000000",1021,280.617]
["2019-05-16T11:01:45.000000000","2019-05-16T18:01:45.000000000",1016,485300.0]
["2019-05-16T11:02:00.000000000","2019-05-16T18:02:00.000000000",1019,60800.049999999996]
["2019-05-16T11:02:00.000000000","2019-05-16T18:02:00.000000000",1018,484904.2]
["2019-05-16T11:02:15.000000000","2019-05-16T18:02:15.000000000",1017,487395.8]
["2019-05-16T11:02:15.000000000","2019-05-16T18:02:15.000000000",1020,2726733.0]
["2019-05-16T11:02:15.000000000","2019-05-16T18:02:15.000000000",1133,974.3958]
["2019-05-16T11:02:30.000000000","2019-05-16T18:02:30.000000000",1022,140.9345]
["2019-05-16T11:02:30.000000000","2019-05-16T18:02:30.000000000",1130,766650704.3397]
["2019-05-16T11:02:45.000000000","2019-05-16T18:02:45.000000000",1021,281.4118]
["2019-05-16T11:02:45.000000000","2019-05-16T18:02:45.000000000",1016,487000.0]
["2019-05-16T11:03:00.000000000","2019-05-16T18:03:00.000000000",1019,60753.450000000004]
["2019-05-16T11:03:00.000000000","2019-05-16T18:03:00.000000000",1018,487381.3]
["2019-05-16T11:03:15.000000000","2019-05-16T18:03:15.000000000",1017,486059.39999999997]
["2019-05-16T11:03:15.000000000","2019-05-16T18:03:15.000000000",1020,2726735.0]
["2019-05-16T11:03:15.000000000","2019-05-16T18:03:15.000000000",1133,971.9386]
["2019-05-16T11:03:30.000000000","2019-05-16T18:03:30.000000000",1022,153.664]
["2019-05-16T11:03:30.000000000","2019-05-16T18:03:30.000000000",1130,766288065.5595]
["2019-05-16T11:03:45.000000000","2019-05-16T18:03:45.000000000",1021,280.8989]
["2019-05-16T11:03:45.000000000","2019-05-16T18:03:45.000000000",1016,486500.0]
["2019-05-16T11:04:00.000000000","2019-05-16T18:04:00.000000000",1019,61193.41]
["2019-05-16T11:04:00.000000000","2019-05-16T18:04:00.000000000",1018,485389.6]
["2019-05-16T11:04:15.000000000","2019-05-16T18:04:15.000000000",1017,487726.0]
["2019-05-16T11:04:15.000000000","2019-05-16T18:04:15.000000000",1020,2726737.0]
["2019-05-16T11:04:15.000000000","2019-05-16T18:04:15.000000000",1133,972.101]
["2019-05-16T11:04:30.000000000","2019-05-16T18:04:30.000000000",1022,146.953]
["2019-05-16T11:04:30.000000000","2019-05-16T18:04:30.000000000",1130,766639558.6668]
["2019-05-16T11:04:45.000000000","2019-05-16T18:04:45.000000000",1021,281.2541]
["2019-05-16T11:04:45.000000000","2019-05-16T18:04:45.000000000",1016,486700.0]
["2019-05-16T11:05:00.000000000","2019-05-16T18:05:00.000000000",1019,60400.149999999994]
["2019-05-16T11:05:00.000000000","2019-05-16T18:05:00.000000000",1018,485918.8]
["2019-05-16T11:05:15.000000000","2019-05-16T18:05:15.000000000",1017,485791.7]
["2019-05-16T11:05:15.000000000","2019-05-16T18:05:15.000000000",1020,2726738.0]
["2019-05-16T11:05:15.000000000","2019-05-16T18:05:15.000000000",1133,970.7584]
["2019-05-16T11:05:30.000000000","2019-05-16T18:05:30.000000000",1022,137.5624]
["2019-05-16T11:05:30.000000000","2019-05-16T18:05:30.000000000",1130,765992520.4671]
["2019-05-16T11:05:45.000000000","2019-05-16T18:05:45.000000000",1021,280.9189]
["2019-05-16T11:05:45.000000000","2019-05-16T18:05:45.000000000",1016,485400.0]
["2019-05-16T11:06:00.000000000","2019-05-16T18:06:00.000000000",1019,59993.46]
["2019-05-16T11:06:00.000000000","2019-05-16T18:06:00.000000000",1018,484302.1]
["2019-05-16T11:06:15.000000000","2019-05-16T18:06:15.000000000",1017,485680.2]
["2019-05-16T11:06:15.000000000","2019-05-16T18:06:15.000000000",1020,2726740.0]
["2019-05-16T11:06:15.000000000","2019-05-16T18:06:15.000000000",1133,971.1135]
["2019-05-16T11:06:30.000000000","2019-05-16T18:06:30.000000000",1022,131.0999]
["2019-05-16T11:06:30.000000000","2019-05-16T18:06:30.000000000",1130,764879208.6064]
["2019-05-16T11:06:45.000000000","2019-05-16T18:06:45.000000000",1021,280.5637]
["2019-05-16T11:06:45.000000000","2019-05-16T18:06:45.000000000",1016,485100.0]
["2019-05-16T11:07:00.000000000","2019-05-16T18:07:00.000000000",1019,59300.049999999996]
["2019-05-16T11:07:00.000000000","2019-05-16T18:07:00.000000000",1018,484689.6]
["2019-05-16T11:07:15.000000000","2019-05-16T18:07:15.000000000",1017,487405.19999999995]
["2019-05-16T11:07:15.000000000","2019-05-16T18:07:15.000000000",1020,2726743.0]
["2019-05-16T11:07:15.000000000","2019-05-16T18:07:15.000000000",1133,972.4719]
["2019-05-16T11:07:30.000000000","2019-05-16T18:07:30.000000000",1022,143.3233]
["2019-05-16T11:07:30.000000000","2019-05-16T18:07:30.000000000",1130,766144705.7049]
["2019-05-16T11:07:45.000000000","2019-05-16T18:07:45.000000000",1021,280.6059]
["2019-05-16T11:07:45.000000000","2019-05-16T18:07:45.000000000",1016,486000.0]
["2019-05-16T11:08:00.000000000","2019-05-16T18:08:00.000000000",1019,60013.46]
["2019-05-16T11:08:00.000000000","2019-05-16T18:08:00.000000000",1018,484856.3]
["2019-05-16T11:08:15.000000000","2019-05-16T18:08:15.000000000",1017,486027.10000000003]
["2019-05-16T11:08:15.000000000","2019-05-16T18:08:15.000000000",1020,2726745.0]
["2019-05-16T11:08:15.000000000","2019-05-16T18:08:15.000000000",1133,971.0146]
["2019-05-16T11:08:30.000000000","2019-05-16T18:08:30.000000000",1022,150.8691]
["2019-05-16T11:08:30.000000000","2019-05-16T18:08:30.000000000",1130,766109001.945]
["2019-05-16T11:08:45.000000000","2019-05-16T18:08:45.000000000",1021,280.9233]
["2019-05-16T11:08:45.000000000","2019-05-16T18:08:45.000000000",1016,485900.0]
["2019-05-16T11:09:00.000000000","2019-05-16T18:09:00.000000000",1019,60953.4]
["2019-05-16T11:09:00.000000000","2019-05-16T18:09:00.000000000",1018,484962.5]
["2019-05-16T11:09:15.000000000","2019-05-16T18:09:15.000000000",1017,485670.8]
["2019-05-16T11:09:15.000000000","2019-05-16T18:09:15.000000000",1020,2726747.0]
["2019-05-16T11:09:15.000000000","2019-05-16T18:09:15.000000000",1133,970.7]
["2019-05-16T11:09:30.000000000","2019-05-16T18:09:30.000000000",1022,144.8506]
["2019-05-16T11:09:30.000000000","2019-05-16T18:09:30.000000000",1130,766018763.1919]
["2019-05-16T11:09:45.000000000","2019-05-16T18:09:45.000000000",1021,280.8189]
["2019-05-16T11:09:45.000000000","2019-05-16T18:09:45.000000000",1016,485700.0]
["2019-05-16T11:10:00.000000000","2019-05-16T18:10:00.000000000",1019,60493.46]
["2019-05-16T11:10:00.000000000","2019-05-16T18:10:00.000000000",1018,484525.0]
["2019-05-16T11:10:15.000000000","2019-05-16T18:10:15.000000000",1017,485789.60000000003]
["2019-05-16T11:10:15.000000000","2019-05-16T18:10:15.000000000",1020,2726748.0]
["2019-05-16T11:10:15.000000000","2019-05-16T18:10:15.000000000",1133,970.1875]
["2019-05-16T11:10:30.000000000","2019-05-16T18:10:30.000000000",1022,138.1174]
["2019-05-16T11:10:30.000000000","2019-05-16T18:10:30.000000000",1130,764947985.3652]
["2019-05-16T11:10:45.000000000","2019-05-16T18:10:45.000000000",1021,280.4838]
["2019-05-16T11:10:45.000000000","2019-05-16T18:10:45.000000000",1016,485200.0]
["2019-05-16T11:11:00.000000000","2019-05-16T18:11:00.000000000",1019,59546.71]
["2019-05-16T11:11:00.000000000","2019-05-16T18:11:00.000000000",1018,484237.5]
["2019-05-16T11:11:15.000000000","2019-05-16T18:11:15.000000000",1017,485639.6]
["2019-05-16T11:11:15.000000000","2019-05-16T18:11:15.000000000",1020,2726751.0]
["2019-05-16T11:11:15.000000000","2019-05-16T18:11:15.000000000",1133,969.8271]
["2019-05-16T11:11:30.000000000","2019-05-16T18:11:30.000000000",1022,129.5438]
["2019-05-16T11:11:30.000000000","2019-05-16T18:11:30.000000000",1130,764579344.3494]
["2019-05-16T11:11:45.000000000","2019-05-16T18:11:45.000000000",1021,280.4238]
["2019-05-16T11:11:45.000000000","2019-05-16T18:11:45.000000000",1016,485400.0]
["2019-05-16T11:12:00.000000000","2019-05-16T18:12:00.000000000",1019,59100.1]
["2019-05-16T11:12:00.000000000","2019-05-16T18:12:00.000000000",1018,484322.9]
["2019-05-16T11:12:15.000000000","2019-05-16T18:12:15.000000000",1017,485780.19999999995]
["2019-05-16T11:12:15.000000000","2019-05-16T18:12:15.000000000",1020,2726752.0]
["2019-05-16T11:12:15.000000000","2019-05-16T18:12:15.000000000",1133,971.2073]
["2019-05-16T11:12:30.000000000","2019-05-16T18:12:30.000000000",1022,127.5701]
["2019-05-16T11:12:30.000000000","2019-05-16T18:12:30.000000000",1130,764591902.8614]
["2019-05-16T11:12:45.000000000","2019-05-16T18:12:45.000000000",1021,280.4194]
["2019-05-16T11:12:45.000000000","2019-05-16T18:12:45.000000000",1016,485400.0]
["2019-05-16T11:13:00.000000000","2019-05-16T18:13:00.000000000",1019,59353.44]
["2019-05-16T11:13:00.000000000","2019-05-16T18:13:00.000000000",1018,484077.1]
["2019-05-16T11:13:15.000000000","2019-05-16T18:13:15.000000000",1017,485690.60000000003]
["2019-05-16T11:13:15.000000000","2019-05-16T18:13:15.000000000",1020,2726754.0]
["2019-05-16T11:13:15.000000000","2019-05-16T18:13:15.000000000",1133,970.0135]
["2019-05-16T11:13:30.000000000","2019-05-16T18:13:30.000000000",1022,126.2692]
["2019-05-16T11:13:30.000000000","2019-05-16T18:13:30.000000000",1130,764429131.0445]
["2019-05-16T11:13:45.000000000","2019-05-16T18:13:45.000000000",1021,280.3638]
["2019-05-16T11:13:45.000000000","2019-05-16T18:13:45.000000000",1016,485500.0]
["2019-05-16T11:14:00.000000000","2019-05-16T18:14:00.000000000",1019,59800.049999999996]
["2019-05-16T11:14:00.000000000","2019-05-16T18:14:00.000000000",1018,484429.19999999995]
["2019-05-16T11:14:15.000000000","2019-05-16T18:14:15.000000000",1017,485730.2]
["2019-05-16T11:14:15.000000000","2019-05-16T18:14:15.000000000",1020,2726756.0]
["2019-05-16T11:14:15.000000000","2019-05-16T18:14:15.000000000",1133,970.0302]
["2019-05-16T11:14:30.000000000","2019-05-16T18:14:30.000000000",1022,123.9604]
["2019-05-16T11:14:30.000000000","2019-05-16T18:14:30.000000000",1130,764514213.5]
["2019-05-16T11:14:45.000000000","2019-05-16T18:14:45.000000000",1021,280.3617]
["2019-05-16T11:14:45.000000000","2019-05-16T18:14:45.000000000",1016,485400.0]
["2019-05-16T11:15:00.000000000","2019-05-16T18:15:00.000000000",1019,59746.78999999999]
["2019-05-16T11:15:00.000000000","2019-05-16T18:15:00.000000000",1018,484360.4]
["2019-05-16T11:15:15.000000000","2019-05-16T18:15:15.000000000",1017,485708.3]
["2019-05-16T11:15:15.000000000","2019-05-16T18:15:15.000000000",1020,2726758.0]
["2019-05-16T11:15:15.000000000","2019-05-16T18:15:15.000000000",1133,971.1854]
["2019-05-16T11:15:30.000000000","2019-05-16T18:15:30.000000000",1022,125.5322]
["2019-05-16T11:15:30.000000000","2019-05-16T18:15:30.000000000",1130,763170482.556]
["2019-05-16T11:15:45.000000000","2019-05-16T18:15:45.000000000",1021,279.9065]
["2019-05-16T11:15:45.000000000","2019-05-16T18:15:45.000000000",1016,485700.0]
["2019-05-16T11:16:00.000000000","2019-05-16T18:16:00.000000000",1019,59700.200000000004]
["2019-05-16T11:16:00.000000000","2019-05-16T18:16:00.000000000",1018,484402.10000000003]
["2019-05-16T11:16:15.000000000","2019-05-16T18:16:15.000000000",1017,485739.6]
["2019-05-16T11:16:15.000000000","2019-05-16T18:16:15.000000000",1020,2726759.0]
["2019-05-16T11:16:15.000000000","2019-05-16T18:16:15.000000000",1133,970.3459]
["2019-05-16T11:16:30.000000000","2019-05-16T18:16:30.000000000",1022,128.4271]
["2019-05-16T11:16:30.000000000","2019-05-16T18:16:30.000000000",1130,764769469.032]
["2019-05-16T11:16:45.000000000","2019-05-16T18:16:45.000000000",1021,280.2396]
["2019-05-16T11:16:45.000000000","2019-05-16T18:16:45.000000000",1016,485600.0]
["2019-05-16T11:17:00.000000000","2019-05-16T18:17:00.000000000",1019,60000.0]
["2019-05-16T11:17:00.000000000","2019-05-16T18:17:00.000000000",1018,485095.8]
["2019-05-16T11:17:15.000000000","2019-05-16T18:17:15.000000000",1017,485658.3]
["2019-05-16T11:17:15.000000000","2019-05-16T18:17:15.000000000",1020,2726761.0]
["2019-05-16T11:17:15.000000000","2019-05-16T18:17:15.000000000",1133,970.4791]
["2019-05-16T11:17:30.000000000","2019-05-16T18:17:30.000000000",1022,138.87]
["2019-05-16T11:17:30.000000000","2019-05-16T18:17:30.000000000",1130,764055618.3244]
["2019-05-16T11:17:45.000000000","2019-05-16T18:17:45.000000000",1021,280.3039]
["2019-05-16T11:17:45.000000000","2019-05-16T18:17:45.000000000",1016,485400.0]
["2019-05-16T11:18:00.000000000","2019-05-16T18:18:00.000000000",1019,60313.380000000005]
["2019-05-16T11:18:00.000000000","2019-05-16T18:18:00.000000000",1018,484954.2]
["2019-05-16T11:18:15.000000000","2019-05-16T18:18:15.000000000",1017,485669.8]
["2019-05-16T11:18:15.000000000","2019-05-16T18:18:15.000000000",1020,2726763.0]
["2019-05-16T11:18:15.000000000","2019-05-16T18:18:15.000000000",1133,972.7156]
["2019-05-16T11:18:30.000000000","2019-05-16T18:18:30.000000000",1022,155.7997]
["2019-05-16T11:18:30.000000000","2019-05-16T18:18:30.000000000",1130,766187144.8028]
["2019-05-16T11:18:45.000000000","2019-05-16T18:18:45.000000000",1021,281.0188]
["2019-05-16T11:18:45.000000000","2019-05-16T18:18:45.000000000",1016,487400.0]
["2019-05-16T11:19:00.000000000","2019-05-16T18:19:00.000000000",1019,61206.740000000005]
["2019-05-16T11:19:00.000000000","2019-05-16T18:19:00.000000000",1018,489054.19999999995]
["2019-05-16T11:19:15.000000000","2019-05-16T18:19:15.000000000",1017,489730.2]
["2019-05-16T11:19:15.000000000","2019-05-16T18:19:15.000000000",1020,2726766.0]
["2019-05-16T11:19:15.000000000","2019-05-16T18:19:15.000000000",1133,978.3281]
["2019-05-16T11:19:30.000000000","2019-05-16T18:19:30.000000000",1022,212.5229]
["2019-05-16T11:19:30.000000000","2019-05-16T18:19:30.000000000",1130,769765506.0699]
["2019-05-16T11:19:45.000000000","2019-05-16T18:19:45.000000000",1021,282.3751]
["2019-05-16T11:19:45.000000000","2019-05-16T18:19:45.000000000",1016,488300.0]
["2019-05-16T11:20:00.000000000","2019-05-16T18:20:00.000000000",1019,63466.86]
["2019-05-16T11:20:00.000000000","2019-05-16T18:20:00.000000000",1018,486954.2]
["2019-05-16T11:20:15.000000000","2019-05-16T18:20:15.000000000",1017,487799.0]
["2019-05-16T11:20:15.000000000","2019-05-16T18:20:15.000000000",1020,2726768.0]
["2019-05-16T11:20:15.000000000","2019-05-16T18:20:15.000000000",1133,974.3136]
["2019-05-16T11:20:30.000000000","2019-05-16T18:20:30.000000000",1022,196.5522]
["2019-05-16T11:20:30.000000000","2019-05-16T18:20:30.000000000",1130,768071111.0589]
["2019-05-16T11:20:45.000000000","2019-05-16T18:20:45.000000000",1021,281.496]
["2019-05-16T11:20:45.000000000","2019-05-16T18:20:45.000000000",1016,487300.0]
["2019-05-16T11:21:00.000000000","2019-05-16T18:21:00.000000000",1019,62893.36]
["2019-05-16T11:21:00.000000000","2019-05-16T18:21:00.000000000",1018,486429.19999999995]
["2019-05-16T11:21:15.000000000","2019-05-16T18:21:15.000000000",1017,487655.19999999995]
["2019-05-16T11:21:15.000000000","2019-05-16T18:21:15.000000000",1020,2726771.0]
["2019-05-16T11:21:15.000000000","2019-05-16T18:21:15.000000000",1133,974.001]
["2019-05-16T11:21:30.000000000","2019-05-16T18:21:30.000000000",1022,180.819]
["2019-05-16T11:21:30.000000000","2019-05-16T18:21:30.000000000",1130,767587681.386]
["2019-05-16T11:21:45.000000000","2019-05-16T18:21:45.000000000",1021,281.4494]
["2019-05-16T11:21:45.000000000","2019-05-16T18:21:45.000000000",1016,486300.0]
["2019-05-16T11:22:00.000000000","2019-05-16T18:22:00.000000000",1019,61800.049999999996]
["2019-05-16T11:22:00.000000000","2019-05-16T18:22:00.000000000",1018,486731.3]
["2019-05-16T11:22:15.000000000","2019-05-16T18:22:15.000000000",1017,487772.89999999997]
["2019-05-16T11:22:15.000000000","2019-05-16T18:22:15.000000000",1020,2726774.0]
["2019-05-16T11:22:15.000000000","2019-05-16T18:22:15.000000000",1133,973.8937]
["2019-05-16T11:22:30.000000000","2019-05-16T18:22:30.000000000",1022,179.3539]
["2019-05-16T11:22:30.000000000","2019-05-16T18:22:30.000000000",1130,767273847.3448]
["2019-05-16T11:22:45.000000000","2019-05-16T18:22:45.000000000",1021,281.1898]
["2019-05-16T11:22:45.000000000","2019-05-16T18:22:45.000000000",1016,487700.0]
["2019-05-16T11:23:00.000000000","2019-05-16T18:23:00.000000000",1019,59200.200000000004]
["2019-05-16T11:23:00.000000000","2019-05-16T18:23:00.000000000",1018,486431.2]
["2019-05-16T11:23:15.000000000","2019-05-16T18:23:15.000000000",1017,487759.4]
["2019-05-16T11:23:15.000000000","2019-05-16T18:23:15.000000000",1020,2726777.0]
["2019-05-16T11:23:15.000000000","2019-05-16T18:23:15.000000000",1133,974.4532]
["2019-05-16T11:23:30.000000000","2019-05-16T18:23:30.000000000",1022,187.2526]
["2019-05-16T11:23:30.000000000","2019-05-16T18:23:30.000000000",1130,768194433.3825]
["2019-05-16T11:23:45.000000000","2019-05-16T18:23:45.000000000",1021,281.5538]
["2019-05-16T11:23:45.000000000","2019-05-16T18:23:45.000000000",1016,487100.0]
["2019-05-16T11:24:00.000000000","2019-05-16T18:24:00.000000000",1019,59900.149999999994]
["2019-05-16T11:24:00.000000000","2019-05-16T18:24:00.000000000",1018,487547.9]
["2019-05-16T11:24:15.000000000","2019-05-16T18:24:15.000000000",1017,487735.4]
["2019-05-16T11:24:15.000000000","2019-05-16T18:24:15.000000000",1020,2726779.0]
["2019-05-16T11:24:15.000000000","2019-05-16T18:24:15.000000000",1133,974.3354]
["2019-05-16T11:24:30.000000000","2019-05-16T18:24:30.000000000",1022,172.5607]
["2019-05-16T11:24:30.000000000","2019-05-16T18:24:30.000000000",1130,765368145.0382]
["2019-05-16T11:24:45.000000000","2019-05-16T18:24:45.000000000",1021,281.0055]
["2019-05-16T11:24:45.000000000","2019-05-16T18:24:45.000000000",1016,486000.0]
["2019-05-16T11:25:00.000000000","2019-05-16T18:25:00.000000000",1019,60246.78999999999]
["2019-05-16T11:25:00.000000000","2019-05-16T18:25:00.000000000",1018,487145.8]
["2019-05-16T11:25:15.000000000","2019-05-16T18:25:15.000000000",1017,487769.8]
["2019-05-16T11:25:15.000000000","2019-05-16T18:25:15.000000000",1020,2726781.0]
["2019-05-16T11:25:15.000000000","2019-05-16T18:25:15.000000000",1133,975.3761]
["2019-05-16T11:25:30.000000000","2019-05-16T18:25:30.000000000",1022,171.06]
["2019-05-16T11:25:30.000000000","2019-05-16T18:25:30.000000000",1130,766712745.2652]
["2019-05-16T11:25:45.000000000","2019-05-16T18:25:45.000000000",1021,280.9078]
["2019-05-16T11:25:45.000000000","2019-05-16T18:25:45.000000000",1016,486400.0]
["2019-05-16T11:26:00.000000000","2019-05-16T18:26:00.000000000",1019,59393.36]
["2019-05-16T11:26:00.000000000","2019-05-16T18:26:00.000000000",1018,487016.7]
["2019-05-16T11:26:15.000000000","2019-05-16T18:26:15.000000000",1017,487790.6]
["2019-05-16T11:26:15.000000000","2019-05-16T18:26:15.000000000",1020,2726784.0]
["2019-05-16T11:26:15.000000000","2019-05-16T18:26:15.000000000",1133,973.8344]
["2019-05-16T11:26:30.000000000","2019-05-16T18:26:30.000000000",1022,164.5865]
["2019-05-16T11:26:30.000000000","2019-05-16T18:26:30.000000000",1130,766307562.1632]
["2019-05-16T11:26:45.000000000","2019-05-16T18:26:45.000000000",1021,281.1852]
["2019-05-16T11:26:45.000000000","2019-05-16T18:26:45.000000000",1016,486500.0]
["2019-05-16T11:27:00.000000000","2019-05-16T18:27:00.000000000",1019,59100.1]
["2019-05-16T11:27:00.000000000","2019-05-16T18:27:00.000000000",1018,485547.9]
["2019-05-16T11:27:15.000000000","2019-05-16T18:27:15.000000000",1017,487807.3]
["2019-05-16T11:27:15.000000000","2019-05-16T18:27:15.000000000",1020,2726786.0]
["2019-05-16T11:27:15.000000000","2019-05-16T18:27:15.000000000",1133,973.2927]
["2019-05-16T11:27:30.000000000","2019-05-16T18:27:30.000000000",1022,165.3279]
["2019-05-16T11:27:30.000000000","2019-05-16T18:27:30.000000000",1130,765854395.2171]
["2019-05-16T11:27:45.000000000","2019-05-16T18:27:45.000000000",1021,280.8211]
["2019-05-16T11:27:45.000000000","2019-05-16T18:27:45.000000000",1016,486500.0]
["2019-05-16T11:28:00.000000000","2019-05-16T18:28:00.000000000",1019,59500.0]
["2019-05-16T11:28:00.000000000","2019-05-16T18:28:00.000000000",1018,487058.3]
["2019-05-16T11:28:15.000000000","2019-05-16T18:28:15.000000000",1017,487700.0]
["2019-05-16T11:28:15.000000000","2019-05-16T18:28:15.000000000",1020,2726789.0]
["2019-05-16T11:28:15.000000000","2019-05-16T18:28:15.000000000",1133,975.2562]
["2019-05-16T11:28:30.000000000","2019-05-16T18:28:30.000000000",1022,170.7825]
["2019-05-16T11:28:30.000000000","2019-05-16T18:28:30.000000000",1130,767102190.2323]
["2019-05-16T11:28:45.000000000","2019-05-16T18:28:45.000000000",1021,281.3518]
["2019-05-16T11:28:45.000000000","2019-05-16T18:28:45.000000000",1016,486700.0]
["2019-05-16T11:29:00.000000000","2019-05-16T18:29:00.000000000",1019,60000.0]
["2019-05-16T11:29:00.000000000","2019-05-16T18:29:00.000000000",1018,487172.9]
["2019-05-16T11:29:15.000000000","2019-05-16T18:29:15.000000000",1017,487782.30000000005]
["2019-05-16T11:29:15.000000000","2019-05-16T18:29:15.000000000",1020,2726791.0]
["2019-05-16T11:29:15.000000000","2019-05-16T18:29:15.000000000",1133,975.5865]
["2019-05-16T11:29:30.000000000","2019-05-16T18:29:30.000000000",1022,180.8591]
["2019-05-16T11:29:30.000000000","2019-05-16T18:29:30.000000000",1130,766455421.0944]
["2019-05-16T11:29:45.000000000","2019-05-16T18:29:45.000000000",1021,280.8212]
["2019-05-16T11:29:45.000000000","2019-05-16T18:29:45.000000000",1016,486600.0]
["2019-05-16T11:30:00.000000000","2019-05-16T18:30:00.000000000",1019,60300.049999999996]
["2019-05-16T11:30:00.000000000","2019-05-16T18:30:00.000000000",1018,487612.5]
["2019-05-16T11:30:15.000000000","2019-05-16T18:30:15.000000000",1017,487681.2]
["2019-05-16T11:30:15.000000000","2019-05-16T18:30:15.000000000",1020,2726794.0]
["2019-05-16T11:30:15.000000000","2019-05-16T18:30:15.000000000",1133,973.4104]
["2019-05-16T11:30:30.000000000","2019-05-16T18:30:30.000000000",1022,166.1604]
["2019-05-16T11:30:30.000000000","2019-05-16T18:30:30.000000000",1130,765784101.2192]
["2019-05-16T11:30:45.000000000","2019-05-16T18:30:45.000000000",1021,280.6547]
["2019-05-16T11:30:45.000000000","2019-05-16T18:30:45.000000000",1016,486000.0]
["2019-05-16T11:31:00.000000000","2019-05-16T18:31:00.000000000",1019,60140.02]
["2019-05-16T11:31:00.000000000","2019-05-16T18:31:00.000000000",1018,485289.60000000003]
["2019-05-16T11:31:15.000000000","2019-05-16T18:31:15.000000000",1017,485746.89999999997]
["2019-05-16T11:31:15.000000000","2019-05-16T18:31:15.000000000",1020,2726796.0]
["2019-05-16T11:31:15.000000000","2019-05-16T18:31:15.000000000",1133,972.7469]
["2019-05-16T11:31:30.000000000","2019-05-16T18:31:30.000000000",1022,167.6123]
["2019-05-16T11:31:30.000000000","2019-05-16T18:31:30.000000000",1130,765790389.1644]
["2019-05-16T11:31:45.000000000","2019-05-16T18:31:45.000000000",1021,281.3474]
["2019-05-16T11:31:45.000000000","2019-05-16T18:31:45.000000000",1016,486500.0]
["2019-05-16T11:32:00.000000000","2019-05-16T18:32:00.000000000",1019,59653.48]
["2019-05-16T11:32:00.000000000","2019-05-16T18:32:00.000000000",1018,487618.7]
["2019-05-16T11:32:15.000000000","2019-05-16T18:32:15.000000000",1017,485951.0]
["2019-05-16T11:32:15.000000000","2019-05-16T18:32:15.000000000",1020,2726799.0]
["2019-05-16T11:32:15.000000000","2019-05-16T18:32:15.000000000",1133,971.3447]
["2019-05-16T11:32:30.000000000","2019-05-16T18:32:30.000000000",1022,169.2285]
["2019-05-16T11:32:30.000000000","2019-05-16T18:32:30.000000000",1130,765258687.8364]
["2019-05-16T11:32:45.000000000","2019-05-16T18:32:45.000000000",1021,280.6792]
["2019-05-16T11:32:45.000000000","2019-05-16T18:32:45.000000000",1016,486200.0]
["2019-05-16T11:33:00.000000000","2019-05-16T18:33:00.000000000",1019,60100.1]
["2019-05-16T11:33:00.000000000","2019-05-16T18:33:00.000000000",1018,485172.9]
["2019-05-16T11:33:15.000000000","2019-05-16T18:33:15.000000000",1017,485718.8]
["2019-05-16T11:33:15.000000000","2019-05-16T18:33:15.000000000",1020,2726800.0]
["2019-05-16T11:33:15.000000000","2019-05-16T18:33:15.000000000",1133,970.7605]
["2019-05-16T11:33:30.000000000","2019-05-16T18:33:30.000000000",1022,166.4757]
["2019-05-16T11:33:30.000000000","2019-05-16T18:33:30.000000000",1130,766100467.2321]
["2019-05-16T11:33:45.000000000","2019-05-16T18:33:45.000000000",1021,280.7923]
["2019-05-16T11:33:45.000000000","2019-05-16T18:33:45.000000000",1016,485900.0]
["2019-05-16T11:34:00.000000000","2019-05-16T18:34:00.000000000",1019,59700.200000000004]
["2019-05-16T11:34:00.000000000","2019-05-16T18:34:00.000000000",1018,486927.1]
["2019-05-16T11:34:15.000000000","2019-05-16T18:34:15.000000000",1017,486063.5]
["2019-05-16T11:34:15.000000000","2019-05-16T18:34:15.000000000",1020,2726803.0]
["2019-05-16T11:34:15.000000000","2019-05-16T18:34:15.000000000",1133,971.4114]
["2019-05-16T11:34:30.000000000","2019-05-16T18:34:30.000000000",1022,165.6231]
["2019-05-16T11:34:30.000000000","2019-05-16T18:34:30.000000000",1130,765163016.832]
["2019-05-16T11:34:45.000000000","2019-05-16T18:34:45.000000000",1021,280.5948]
["2019-05-16T11:34:45.000000000","2019-05-16T18:34:45.000000000",1016,485800.0]
["2019-05-16T11:35:00.000000000","2019-05-16T18:35:00.000000000",1019,59746.78999999999]
["2019-05-16T11:35:00.000000000","2019-05-16T18:35:00.000000000",1018,484552.1]
["2019-05-16T11:35:15.000000000","2019-05-16T18:35:15.000000000",1017,485640.60000000003]
["2019-05-16T11:35:15.000000000","2019-05-16T18:35:15.000000000",1020,2726805.0]
["2019-05-16T11:35:15.000000000","2019-05-16T18:35:15.000000000",1133,970.0864]
["2019-05-16T11:35:30.000000000","2019-05-16T18:35:30.000000000",1022,153.7106]
["2019-05-16T11:35:30.000000000","2019-05-16T18:35:30.000000000",1130,764806639.1426]
["2019-05-16T11:35:45.000000000","2019-05-16T18:35:45.000000000",1021,280.2818]
["2019-05-16T11:35:45.000000000","2019-05-16T18:35:45.000000000",1016,485000.0]
["2019-05-16T11:36:00.000000000","2019-05-16T18:36:00.000000000",1019,59146.810000000005]
["2019-05-16T11:36:00.000000000","2019-05-16T18:36:00.000000000",1018,485254.2]
["2019-05-16T11:36:15.000000000","2019-05-16T18:36:15.000000000",1017,485644.8]
["2019-05-16T11:36:15.000000000","2019-05-16T18:36:15.000000000",1020,2726807.0]
["2019-05-16T11:36:15.000000000","2019-05-16T18:36:15.000000000",1133,971.3323]
["2019-05-16T11:36:30.000000000","2019-05-16T18:36:30.000000000",1022,149.8411]
["2019-05-16T11:36:30.000000000","2019-05-16T18:36:30.000000000",1130,763772103.78]
["2019-05-16T11:36:45.000000000","2019-05-16T18:36:45.000000000",1021,280.1285]
["2019-05-16T11:36:45.000000000","2019-05-16T18:36:45.000000000",1016,484600.0]
["2019-05-16T11:37:00.000000000","2019-05-16T18:37:00.000000000",1019,59053.39]
["2019-05-16T11:37:00.000000000","2019-05-16T18:37:00.000000000",1018,484485.4]
["2019-05-16T11:37:15.000000000","2019-05-16T18:37:15.000000000",1017,485675.0]
["2019-05-16T11:37:15.000000000","2019-05-16T18:37:15.000000000",1020,2726809.0]
["2019-05-16T11:37:15.000000000","2019-05-16T18:37:15.000000000",1133,970.9833]
["2019-05-16T11:37:30.000000000","2019-05-16T18:37:30.000000000",1022,144.4554]
["2019-05-16T11:37:30.000000000","2019-05-16T18:37:30.000000000",1130,763609055.375]
["2019-05-16T11:37:45.000000000","2019-05-16T18:37:45.000000000",1021,279.6801]
["2019-05-16T11:37:45.000000000","2019-05-16T18:37:45.000000000",1016,484100.0]
["2019-05-16T11:38:00.000000000","2019-05-16T18:38:00.000000000",1019,59200.200000000004]
["2019-05-16T11:38:00.000000000","2019-05-16T18:38:00.000000000",1018,485668.8]
["2019-05-16T11:38:15.000000000","2019-05-16T18:38:15.000000000",1017,485717.69999999995]
["2019-05-16T11:38:15.000000000","2019-05-16T18:38:15.000000000",1020,2726811.0]
["2019-05-16T11:38:15.000000000","2019-05-16T18:38:15.000000000",1133,969.901]
["2019-05-16T11:38:30.000000000","2019-05-16T18:38:30.000000000",1022,144.6797]
["2019-05-16T11:38:30.000000000","2019-05-16T18:38:30.000000000",1130,763488544.9972]
["2019-05-16T11:38:45.000000000","2019-05-16T18:38:45.000000000",1021,279.9243]
["2019-05-16T11:38:45.000000000","2019-05-16T18:38:45.000000000",1016,485200.0]
["2019-05-16T11:39:00.000000000","2019-05-16T18:39:00.000000000",1019,59500.0]
["2019-05-16T11:39:00.000000000","2019-05-16T18:39:00.000000000",1018,484170.8]
["2019-05-16T11:39:15.000000000","2019-05-16T18:39:15.000000000",1017,485660.39999999997]
["2019-05-16T11:39:15.000000000","2019-05-16T18:39:15.000000000",1020,2726813.0]
["2019-05-16T11:39:15.000000000","2019-05-16T18:39:15.000000000",1133,969.8479]
["2019-05-16T11:39:30.000000000","2019-05-16T18:39:30.000000000",1022,151.6483]
["2019-05-16T11:39:30.000000000","2019-05-16T18:39:30.000000000",1130,763743516.7296]
["2019-05-16T11:39:45.000000000","2019-05-16T18:39:45.000000000",1021,280.1397]
["2019-05-16T11:39:45.000000000","2019-05-16T18:39:45.000000000",1016,485500.0]
["2019-05-16T11:40:00.000000000","2019-05-16T18:40:00.000000000",1019,59800.049999999996]
["2019-05-16T11:40:00.000000000","2019-05-16T18:40:00.000000000",1018,484114.6]
["2019-05-16T11:40:15.000000000","2019-05-16T18:40:15.000000000",1017,485697.9]
["2019-05-16T11:40:15.000000000","2019-05-16T18:40:15.000000000",1020,2726816.0]
["2019-05-16T11:40:15.000000000","2019-05-16T18:40:15.000000000",1133,969.7625]
["2019-05-16T11:40:30.000000000","2019-05-16T18:40:30.000000000",1022,158.4837]
["2019-05-16T11:40:30.000000000","2019-05-16T18:40:30.000000000",1130,764355436.6785]
["2019-05-16T11:40:45.000000000","2019-05-16T18:40:45.000000000",1021,280.0796]
["2019-05-16T11:40:45.000000000","2019-05-16T18:40:45.000000000",1016,485600.0]
["2019-05-16T11:41:00.000000000","2019-05-16T18:41:00.000000000",1019,60353.44]
["2019-05-16T11:41:00.000000000","2019-05-16T18:41:00.000000000",1018,484031.3]
["2019-05-16T11:41:15.000000000","2019-05-16T18:41:15.000000000",1017,485757.3]
["2019-05-16T11:41:15.000000000","2019-05-16T18:41:15.000000000",1020,2726818.0]
["2019-05-16T11:41:15.000000000","2019-05-16T18:41:15.000000000",1133,969.9948]
["2019-05-16T11:41:30.000000000","2019-05-16T18:41:30.000000000",1022,170.9955]
["2019-05-16T11:41:30.000000000","2019-05-16T18:41:30.000000000",1130,765923910.0208]
["2019-05-16T11:41:45.000000000","2019-05-16T18:41:45.000000000",1021,280.7257]
["2019-05-16T11:41:45.000000000","2019-05-16T18:41:45.000000000",1016,485600.0]
["2019-05-16T11:42:00.000000000","2019-05-16T18:42:00.000000000",1019,60753.450000000004]
["2019-05-16T11:42:00.000000000","2019-05-16T18:42:00.000000000",1018,485822.9]
["2019-05-16T11:42:15.000000000","2019-05-16T18:42:15.000000000",1017,485719.80000000005]
["2019-05-16T11:42:15.000000000","2019-05-16T18:42:15.000000000",1020,2726820.0]
["2019-05-16T11:42:15.000000000","2019-05-16T18:42:15.000000000",1133,971.649]
["2019-05-16T11:42:30.000000000","2019-05-16T18:42:30.000000000",1022,158.7522]
["2019-05-16T11:42:30.000000000","2019-05-16T18:42:30.000000000",1130,763648402.5068]
["2019-05-16T11:42:45.000000000","2019-05-16T18:42:45.000000000",1021,280.0375]
["2019-05-16T11:42:45.000000000","2019-05-16T18:42:45.000000000",1016,484900.0]
["2019-05-16T11:43:00.000000000","2019-05-16T18:43:00.000000000",1019,60246.78999999999]
["2019-05-16T11:43:00.000000000","2019-05-16T18:43:00.000000000",1018,485435.4]
["2019-05-16T11:43:15.000000000","2019-05-16T18:43:15.000000000",1017,485781.3]
["2019-05-16T11:43:15.000000000","2019-05-16T18:43:15.000000000",1020,2726823.0]
["2019-05-16T11:43:15.000000000","2019-05-16T18:43:15.000000000",1133,971.0105]
["2019-05-16T11:43:30.000000000","2019-05-16T18:43:30.000000000",1022,144.9572]
["2019-05-16T11:43:30.000000000","2019-05-16T18:43:30.000000000",1130,763055878.6059]
["2019-05-16T11:43:45.000000000","2019-05-16T18:43:45.000000000",1021,279.7867]
["2019-05-16T11:43:45.000000000","2019-05-16T18:43:45.000000000",1016,484500.0]
["2019-05-16T11:44:00.000000000","2019-05-16T18:44:00.000000000",1019,59140.02]
["2019-05-16T11:44:00.000000000","2019-05-16T18:44:00.000000000",1018,482968.8]
["2019-05-16T11:44:15.000000000","2019-05-16T18:44:15.000000000",1017,483975.0]
["2019-05-16T11:44:15.000000000","2019-05-16T18:44:15.000000000",1020,2726824.0]
["2019-05-16T11:44:15.000000000","2019-05-16T18:44:15.000000000",1133,967.6542]
["2019-05-16T11:44:30.000000000","2019-05-16T18:44:30.000000000",1022,142.311]
["2019-05-16T11:44:30.000000000","2019-05-16T18:44:30.000000000",1130,761912262.5025]
["2019-05-16T11:44:45.000000000","2019-05-16T18:44:45.000000000",1021,279.5691]
["2019-05-16T11:44:45.000000000","2019-05-16T18:44:45.000000000",1016,484300.0]
["2019-05-16T11:45:00.000000000","2019-05-16T18:45:00.000000000",1019,59053.39]
["2019-05-16T11:45:00.000000000","2019-05-16T18:45:00.000000000",1018,484454.2]
["2019-05-16T11:45:15.000000000","2019-05-16T18:45:15.000000000",1017,483975.0]
["2019-05-16T11:45:15.000000000","2019-05-16T18:45:15.000000000",1020,2726826.0]
["2019-05-16T11:45:15.000000000","2019-05-16T18:45:15.000000000",1133,967.4438]
["2019-05-16T11:45:30.000000000","2019-05-16T18:45:30.000000000",1022,142.1112]
["2019-05-16T11:45:30.000000000","2019-05-16T18:45:30.000000000",1130,762330291.6594]
["2019-05-16T11:45:45.000000000","2019-05-16T18:45:45.000000000",1021,279.5203]
["2019-05-16T11:45:45.000000000","2019-05-16T18:45:45.000000000",1016,484600.0]
["2019-05-16T11:46:00.000000000","2019-05-16T18:46:00.000000000",1019,59453.4]
["2019-05-16T11:46:00.000000000","2019-05-16T18:46:00.000000000",1018,482922.9]
["2019-05-16T11:46:15.000000000","2019-05-16T18:46:15.000000000",1017,483977.10000000003]
["2019-05-16T11:46:15.000000000","2019-05-16T18:46:15.000000000",1020,2726829.0]
["2019-05-16T11:46:15.000000000","2019-05-16T18:46:15.000000000",1133,966.5063]
["2019-05-16T11:46:30.000000000","2019-05-16T18:46:30.000000000",1022,143.2079]
["2019-05-16T11:46:30.000000000","2019-05-16T18:46:30.000000000",1130,762470471.322]
["2019-05-16T11:46:45.000000000","2019-05-16T18:46:45.000000000",1021,279.6046]
["2019-05-16T11:46:45.000000000","2019-05-16T18:46:45.000000000",1016,484400.0]
["2019-05-16T11:47:00.000000000","2019-05-16T18:47:00.000000000",1019,59900.149999999994]
["2019-05-16T11:47:00.000000000","2019-05-16T18:47:00.000000000",1018,482804.19999999995]
["2019-05-16T11:47:15.000000000","2019-05-16T18:47:15.000000000",1017,485642.7]
["2019-05-16T11:47:15.000000000","2019-05-16T18:47:15.000000000",1020,2726831.0]
["2019-05-16T11:47:15.000000000","2019-05-16T18:47:15.000000000",1133,968.4094]
["2019-05-16T11:47:30.000000000","2019-05-16T18:47:30.000000000",1022,140.5172]
["2019-05-16T11:47:30.000000000","2019-05-16T18:47:30.000000000",1130,762101544.9575]
["2019-05-16T11:47:45.000000000","2019-05-16T18:47:45.000000000",1021,279.7245]
["2019-05-16T11:47:45.000000000","2019-05-16T18:47:45.000000000",1016,484400.0]
["2019-05-16T11:48:00.000000000","2019-05-16T18:48:00.000000000",1019,59793.509999999995]
["2019-05-16T11:48:00.000000000","2019-05-16T18:48:00.000000000",1018,482789.60000000003]
["2019-05-16T11:48:15.000000000","2019-05-16T18:48:15.000000000",1017,483928.1]
["2019-05-16T11:48:15.000000000","2019-05-16T18:48:15.000000000",1020,2726832.0]
["2019-05-16T11:48:15.000000000","2019-05-16T18:48:15.000000000",1133,966.6635]
["2019-05-16T11:48:30.000000000","2019-05-16T18:48:30.000000000",1022,133.5197]
["2019-05-16T11:48:30.000000000","2019-05-16T18:48:30.000000000",1130,762792265.3548]
["2019-05-16T11:48:45.000000000","2019-05-16T18:48:45.000000000",1021,279.5779]
["2019-05-16T11:48:45.000000000","2019-05-16T18:48:45.000000000",1016,484700.0]
["2019-05-16T11:49:00.000000000","2019-05-16T18:49:00.000000000",1019,59700.200000000004]
["2019-05-16T11:49:00.000000000","2019-05-16T18:49:00.000000000",1018,482318.8]
["2019-05-16T11:49:15.000000000","2019-05-16T18:49:15.000000000",1017,483688.5]
["2019-05-16T11:49:15.000000000","2019-05-16T18:49:15.000000000",1020,2726834.0]
["2019-05-16T11:49:15.000000000","2019-05-16T18:49:15.000000000",1133,966.0552]
["2019-05-16T11:49:30.000000000","2019-05-16T18:49:30.000000000",1022,129.1242]
["2019-05-16T11:49:30.000000000","2019-05-16T18:49:30.000000000",1130,761909057.6025]
["2019-05-16T11:49:45.000000000","2019-05-16T18:49:45.000000000",1021,279.5025]
["2019-05-16T11:49:45.000000000","2019-05-16T18:49:45.000000000",1016,483300.0]
["2019-05-16T11:50:00.000000000","2019-05-16T18:50:00.000000000",1019,59200.200000000004]
["2019-05-16T11:50:00.000000000","2019-05-16T18:50:00.000000000",1018,482214.60000000003]
["2019-05-16T11:50:15.000000000","2019-05-16T18:50:15.000000000",1017,483838.5]
["2019-05-16T11:50:15.000000000","2019-05-16T18:50:15.000000000",1020,2726836.0]
["2019-05-16T11:50:15.000000000","2019-05-16T18:50:15.000000000",1133,966.0864]
["2019-05-16T11:50:30.000000000","2019-05-16T18:50:30.000000000",1022,126.1138]
["2019-05-16T11:50:30.000000000","2019-05-16T18:50:30.000000000",1130,761606385.5344]
["2019-05-16T11:50:45.000000000","2019-05-16T18:50:45.000000000",1021,279.2538]
["2019-05-16T11:50:45.000000000","2019-05-16T18:50:45.000000000",1016,483500.0]
["2019-05-16T11:51:00.000000000","2019-05-16T18:51:00.000000000",1019,59400.149999999994]
["2019-05-16T11:51:00.000000000","2019-05-16T18:51:00.000000000",1018,482514.6]
["2019-05-16T11:51:15.000000000","2019-05-16T18:51:15.000000000",1017,484033.3]
["2019-05-16T11:51:15.000000000","2019-05-16T18:51:15.000000000",1020,2726838.0]
["2019-05-16T11:51:15.000000000","2019-05-16T18:51:15.000000000",1133,966.5187]
["2019-05-16T11:51:30.000000000","2019-05-16T18:51:30.000000000",1022,123.2611]
["2019-05-16T11:51:30.000000000","2019-05-16T18:51:30.000000000",1130,761928165.6516]
["2019-05-16T11:51:45.000000000","2019-05-16T18:51:45.000000000",1021,279.2804]
["2019-05-16T11:51:45.000000000","2019-05-16T18:51:45.000000000",1016,483500.0]
["2019-05-16T11:52:00.000000000","2019-05-16T18:52:00.000000000",1019,59553.39]
["2019-05-16T11:52:00.000000000","2019-05-16T18:52:00.000000000",1018,482239.6]
["2019-05-16T11:52:15.000000000","2019-05-16T18:52:15.000000000",1017,483715.6]
["2019-05-16T11:52:15.000000000","2019-05-16T18:52:15.000000000",1020,2726839.0]
["2019-05-16T11:52:15.000000000","2019-05-16T18:52:15.000000000",1133,965.8135]
["2019-05-16T11:52:30.000000000","2019-05-16T18:52:30.000000000",1022,123.0147]
["2019-05-16T11:52:30.000000000","2019-05-16T18:52:30.000000000",1130,760602662.196]
["2019-05-16T11:52:45.000000000","2019-05-16T18:52:45.000000000",1021,278.9253]
["2019-05-16T11:52:45.000000000","2019-05-16T18:52:45.000000000",1016,483700.0]
["2019-05-16T11:53:00.000000000","2019-05-16T18:53:00.000000000",1019,59700.200000000004]
["2019-05-16T11:53:00.000000000","2019-05-16T18:53:00.000000000",1018,483254.2]
["2019-05-16T11:53:15.000000000","2019-05-16T18:53:15.000000000",1017,483789.60000000003]
["2019-05-16T11:53:15.000000000","2019-05-16T18:53:15.000000000",1020,2726841.0]
["2019-05-16T11:53:15.000000000","2019-05-16T18:53:15.000000000",1133,966.2063]
["2019-05-16T11:53:30.000000000","2019-05-16T18:53:30.000000000",1022,122.5618]
["2019-05-16T11:53:30.000000000","2019-05-16T18:53:30.000000000",1130,761081508.1466]
["2019-05-16T11:53:45.000000000","2019-05-16T18:53:45.000000000",1021,279.0829]
["2019-05-16T11:53:45.000000000","2019-05-16T18:53:45.000000000",1016,483300.0]
["2019-05-16T11:54:00.000000000","2019-05-16T18:54:00.000000000",1019,59800.049999999996]
["2019-05-16T11:54:00.000000000","2019-05-16T18:54:00.000000000",1018,482529.2]
["2019-05-16T11:54:15.000000000","2019-05-16T18:54:15.000000000",1017,483785.39999999997]
["2019-05-16T11:54:15.000000000","2019-05-16T18:54:15.000000000",1020,2726843.0]
["2019-05-16T11:54:15.000000000","2019-05-16T18:54:15.000000000",1133,965.8479]
["2019-05-16T11:54:30.000000000","2019-05-16T18:54:30.000000000",1022,120.8214]
["2019-05-16T11:54:30.000000000","2019-05-16T18:54:30.000000000",1130,760470429.0533]
["2019-05-16T11:54:45.000000000","2019-05-16T18:54:45.000000000",1021,279.1429]
["2019-05-16T11:54:45.000000000","2019-05-16T18:54:45.000000000",1016,483400.0]
["2019-05-16T11:55:00.000000000","2019-05-16T18:55:00.000000000",1019,59700.200000000004]
["2019-05-16T11:55:00.000000000","2019-05-16T18:55:00.000000000",1018,483827.1]
["2019-05-16T11:55:15.000000000","2019-05-16T18:55:15.000000000",1017,483704.2]
["2019-05-16T11:55:15.000000000","2019-05-16T18:55:15.000000000",1020,2726844.0]
["2019-05-16T11:55:15.000000000","2019-05-16T18:55:15.000000000",1133,967.4563]
["2019-05-16T11:55:30.000000000","2019-05-16T18:55:30.000000000",1022,117.2493]
["2019-05-16T11:55:30.000000000","2019-05-16T18:55:30.000000000",1130,760695133.4785]
["2019-05-16T11:55:45.000000000","2019-05-16T18:55:45.000000000",1021,278.8166]
["2019-05-16T11:55:45.000000000","2019-05-16T18:55:45.000000000",1016,483200.0]
["2019-05-16T11:56:00.000000000","2019-05-16T18:56:00.000000000",1019,59700.200000000004]
["2019-05-16T11:56:00.000000000","2019-05-16T18:56:00.000000000",1018,483537.5]
["2019-05-16T11:56:15.000000000","2019-05-16T18:56:15.000000000",1017,483829.2]
["2019-05-16T11:56:15.000000000","2019-05-16T18:56:15.000000000",1020,2726846.0]
["2019-05-16T11:56:15.000000000","2019-05-16T18:56:15.000000000",1133,967.2542]
["2019-05-16T11:56:30.000000000","2019-05-16T18:56:30.000000000",1022,115.6488]
["2019-05-16T11:56:30.000000000","2019-05-16T18:56:30.000000000",1130,760846752.3968]
["2019-05-16T11:56:45.000000000","2019-05-16T18:56:45.000000000",1021,278.9497]
["2019-05-16T11:56:45.000000000","2019-05-16T18:56:45.000000000",1016,483100.0]
["2019-05-16T11:57:00.000000000","2019-05-16T18:57:00.000000000",1019,59653.48]
["2019-05-16T11:57:00.000000000","2019-05-16T18:57:00.000000000",1018,483529.2]
["2019-05-16T11:57:15.000000000","2019-05-16T18:57:15.000000000",1017,483801.10000000003]
["2019-05-16T11:57:15.000000000","2019-05-16T18:57:15.000000000",1020,2726848.0]
["2019-05-16T11:57:15.000000000","2019-05-16T18:57:15.000000000",1133,967.1469]
["2019-05-16T11:57:30.000000000","2019-05-16T18:57:30.000000000",1022,116.5456]
["2019-05-16T11:57:30.000000000","2019-05-16T18:57:30.000000000",1130,759981536.1984]
["2019-05-16T11:57:45.000000000","2019-05-16T18:57:45.000000000",1021,278.8298]
["2019-05-16T11:57:45.000000000","2019-05-16T18:57:45.000000000",1016,483300.0]
["2019-05-16T11:58:00.000000000","2019-05-16T18:58:00.000000000",1019,59900.149999999994]
["2019-05-16T11:58:00.000000000","2019-05-16T18:58:00.000000000",1018,483581.2]
["2019-05-16T11:58:15.000000000","2019-05-16T18:58:15.000000000",1017,483743.7]
["2019-05-16T11:58:15.000000000","2019-05-16T18:58:15.000000000",1020,2726850.0]
["2019-05-16T11:58:15.000000000","2019-05-16T18:58:15.000000000",1133,967.2395]
["2019-05-16T11:58:30.000000000","2019-05-16T18:58:30.000000000",1022,119.0476]
["2019-05-16T11:58:30.000000000","2019-05-16T18:58:30.000000000",1130,760847868.48]
["2019-05-16T11:58:45.000000000","2019-05-16T18:58:45.000000000",1021,278.9675]
["2019-05-16T11:58:45.000000000","2019-05-16T18:58:45.000000000",1016,483400.0]
["2019-05-16T11:59:00.000000000","2019-05-16T18:59:00.000000000",1019,60100.1]
["2019-05-16T11:59:00.000000000","2019-05-16T18:59:00.000000000",1018,483460.39999999997]
["2019-05-16T11:59:15.000000000","2019-05-16T18:59:15.000000000",1017,483816.7]
["2019-05-16T11:59:15.000000000","2019-05-16T18:59:15.000000000",1020,2726851.0]
["2019-05-16T11:59:15.000000000","2019-05-16T18:59:15.000000000",1133,967.4917]
["2019-05-16T11:59:30.000000000","2019-05-16T18:59:30.000000000",1022,120.7969]
["2019-05-16T11:59:30.000000000","2019-05-16T18:59:30.000000000",1130,760824157.5388]
["2019-05-16T11:59:45.000000000","2019-05-16T18:59:45.000000000",1021,279.0496]
["2019-05-16T11:59:45.000000000","2019-05-16T18:59:45.000000000",1016,482900.0]
["2019-05-16T12:00:00.000000000","2019-05-16T19:00:00.000000000",1019,60153.48]
["2019-05-16T12:00:00.000000000","2019-05-16T19:00:00.000000000",1018,483581.2]
["2019-05-16T12:00:15.000000000","2019-05-16T19:00:15.000000000",1017,483717.69999999995]
["2019-05-16T12:00:15.000000000","2019-05-16T19:00:15.000000000",1020,2726853.0]
["2019-05-16T12:00:15.000000000","2019-05-16T19:00:15.000000000",1133,967.3281]
["2019-05-16T12:00:30.000000000","2019-05-16T19:00:30.000000000",1022,121.0323]
["2019-05-16T12:00:30.000000000","2019-05-16T19:00:30.000000000",1130,760382413.6794]
["2019-05-16T12:00:45.000000000","2019-05-16T19:00:45.000000000",1021,278.7876]
["2019-05-16T12:00:45.000000000","2019-05-16T19:00:45.000000000",1016,483600.0]
["2019-05-16T12:01:00.000000000","2019-05-16T19:01:00.000000000",1019,60100.1]
["2019-05-16T12:01:00.000000000","2019-05-16T19:01:00.000000000",1018,483812.5]
["2019-05-16T12:01:15.000000000","2019-05-16T19:01:15.000000000",1017,483784.4]
["2019-05-16T12:01:15.000000000","2019-05-16T19:01:15.000000000",1020,2726854.0]
["2019-05-16T12:01:15.000000000","2019-05-16T19:01:15.000000000",1133,967.4823]
["2019-05-16T12:01:30.000000000","2019-05-16T19:01:30.000000000",1022,120.4217]
["2019-05-16T12:01:30.000000000","2019-05-16T19:01:30.000000000",1130,761515161.575]
["2019-05-16T12:01:45.000000000","2019-05-16T19:01:45.000000000",1021,278.8676]
["2019-05-16T12:01:45.000000000","2019-05-16T19:01:45.000000000",1016,482500.0]
["2019-05-16T12:02:00.000000000","2019-05-16T19:02:00.000000000",1019,59846.76]
["2019-05-16T12:02:00.000000000","2019-05-16T19:02:00.000000000",1018,483706.2]
["2019-05-16T12:02:15.000000000","2019-05-16T19:02:15.000000000",1017,483668.8]
["2019-05-16T12:02:15.000000000","2019-05-16T19:02:15.000000000",1020,2726856.0]
["2019-05-16T12:02:15.000000000","2019-05-16T19:02:15.000000000",1133,967.0251]
["2019-05-16T12:02:30.000000000","2019-05-16T19:02:30.000000000",1022,117.2738]
["2019-05-16T12:02:30.000000000","2019-05-16T19:02:30.000000000",1130,760595126.94]
["2019-05-16T12:02:45.000000000","2019-05-16T19:02:45.000000000",1021,279.0207]
["2019-05-16T12:02:45.000000000","2019-05-16T19:02:45.000000000",1016,483400.0]
["2019-05-16T12:03:00.000000000","2019-05-16T19:03:00.000000000",1019,59800.049999999996]
["2019-05-16T12:03:00.000000000","2019-05-16T19:03:00.000000000",1018,483287.5]
["2019-05-16T12:03:15.000000000","2019-05-16T19:03:15.000000000",1017,483813.5]
["2019-05-16T12:03:15.000000000","2019-05-16T19:03:15.000000000",1020,2726858.0]
["2019-05-16T12:03:15.000000000","2019-05-16T19:03:15.000000000",1133,967.0927]
["2019-05-16T12:03:30.000000000","2019-05-16T19:03:30.000000000",1022,115.1847]
["2019-05-16T12:03:30.000000000","2019-05-16T19:03:30.000000000",1130,760341541.6294]
["2019-05-16T12:03:45.000000000","2019-05-16T19:03:45.000000000",1021,278.7899]
["2019-05-16T12:03:45.000000000","2019-05-16T19:03:45.000000000",1016,482700.0]
["2019-05-16T12:04:00.000000000","2019-05-16T19:04:00.000000000",1019,59700.200000000004]
["2019-05-16T12:04:00.000000000","2019-05-16T19:04:00.000000000",1018,483168.8]
["2019-05-16T12:04:15.000000000","2019-05-16T19:04:15.000000000",1017,483737.5]
["2019-05-16T12:04:15.000000000","2019-05-16T19:04:15.000000000",1020,2726860.0]
["2019-05-16T12:04:15.000000000","2019-05-16T19:04:15.000000000",1133,967.1396]
["2019-05-16T12:04:30.000000000","2019-05-16T19:04:30.000000000",1022,114.1014]
["2019-05-16T12:04:30.000000000","2019-05-16T19:04:30.000000000",1130,760123950.498]
["2019-05-16T12:04:45.000000000","2019-05-16T19:04:45.000000000",1021,278.8987]
["2019-05-16T12:04:45.000000000","2019-05-16T19:04:45.000000000",1016,482600.0]
["2019-05-16T12:05:00.000000000","2019-05-16T19:05:00.000000000",1019,59853.44]
["2019-05-16T12:05:00.000000000","2019-05-16T19:05:00.000000000",1018,483027.10000000003]
["2019-05-16T12:05:15.000000000","2019-05-16T19:05:15.000000000",1017,483697.9]
["2019-05-16T12:05:15.000000000","2019-05-16T19:05:15.000000000",1020,2726861.0]
["2019-05-16T12:05:15.000000000","2019-05-16T19:05:15.000000000",1133,964.9812]
["2019-05-16T12:05:30.000000000","2019-05-16T19:05:30.000000000",1022,112.6206]
["2019-05-16T12:05:30.000000000","2019-05-16T19:05:30.000000000",1130,759730743.21]
["2019-05-16T12:05:45.000000000","2019-05-16T19:05:45.000000000",1021,278.2771]
["2019-05-16T12:05:45.000000000","2019-05-16T19:05:45.000000000",1016,482600.0]
["2019-05-16T12:06:00.000000000","2019-05-16T19:06:00.000000000",1019,59900.149999999994]
["2019-05-16T12:06:00.000000000","2019-05-16T19:06:00.000000000",1018,480668.8]
["2019-05-16T12:06:15.000000000","2019-05-16T19:06:15.000000000",1017,483364.6]
["2019-05-16T12:06:15.000000000","2019-05-16T19:06:15.000000000",1020,2726863.0]
["2019-05-16T12:06:15.000000000","2019-05-16T19:06:15.000000000",1133,965.8479]
["2019-05-16T12:06:30.000000000","2019-05-16T19:06:30.000000000",1022,110.807]
["2019-05-16T12:06:30.000000000","2019-05-16T19:06:30.000000000",1130,760318666.7202]
["2019-05-16T12:06:45.000000000","2019-05-16T19:06:45.000000000",1021,278.7987]
["2019-05-16T12:06:45.000000000","2019-05-16T19:06:45.000000000",1016,483400.0]
["2019-05-16T12:07:00.000000000","2019-05-16T19:07:00.000000000",1019,59846.76]
["2019-05-16T12:07:00.000000000","2019-05-16T19:07:00.000000000",1018,483318.8]
["2019-05-16T12:07:15.000000000","2019-05-16T19:07:15.000000000",1017,483738.60000000003]
["2019-05-16T12:07:15.000000000","2019-05-16T19:07:15.000000000",1020,2726864.0]
["2019-05-16T12:07:15.000000000","2019-05-16T19:07:15.000000000",1133,966.899]
["2019-05-16T12:07:30.000000000","2019-05-16T19:07:30.000000000",1022,109.9322]
["2019-05-16T12:07:30.000000000","2019-05-16T19:07:30.000000000",1130,759780117.2192]
["2019-05-16T12:07:45.000000000","2019-05-16T19:07:45.000000000",1021,278.5768]
["2019-05-16T12:07:45.000000000","2019-05-16T19:07:45.000000000",1016,482500.0]
["2019-05-16T12:08:00.000000000","2019-05-16T19:08:00.000000000",1019,59700.200000000004]
["2019-05-16T12:08:00.000000000","2019-05-16T19:08:00.000000000",1018,482864.6]
["2019-05-16T12:08:15.000000000","2019-05-16T19:08:15.000000000",1017,483789.60000000003]
["2019-05-16T12:08:15.000000000","2019-05-16T19:08:15.000000000",1020,2726866.0]
["2019-05-16T12:08:15.000000000","2019-05-16T19:08:15.000000000",1133,966.8563]
["2019-05-16T12:08:30.000000000","2019-05-16T19:08:30.000000000",1022,109.1819]
["2019-05-16T12:08:30.000000000","2019-05-16T19:08:30.000000000",1130,759950012.8534]
["2019-05-16T12:08:45.000000000","2019-05-16T19:08:45.000000000",1021,278.7033]
["2019-05-16T12:08:45.000000000","2019-05-16T19:08:45.000000000",1016,483200.0]
["2019-05-16T12:09:00.000000000","2019-05-16T19:09:00.000000000",1019,59900.149999999994]
["2019-05-16T12:09:00.000000000","2019-05-16T19:09:00.000000000",1018,483018.7]
["2019-05-16T12:09:15.000000000","2019-05-16T19:09:15.000000000",1017,483799.0]
["2019-05-16T12:09:15.000000000","2019-05-16T19:09:15.000000000",1020,2726867.0]
["2019-05-16T12:09:15.000000000","2019-05-16T19:09:15.000000000",1133,965.2657]
["2019-05-16T12:09:30.000000000","2019-05-16T19:09:30.000000000",1022,108.8733]
["2019-05-16T12:09:30.000000000","2019-05-16T19:09:30.000000000",1130,759079057.5368]
["2019-05-16T12:09:45.000000000","2019-05-16T19:09:45.000000000",1021,278.5324]
["2019-05-16T12:09:45.000000000","2019-05-16T19:09:45.000000000",1016,482900.0]
["2019-05-16T12:10:00.000000000","2019-05-16T19:10:00.000000000",1019,59946.74]
["2019-05-16T12:10:00.000000000","2019-05-16T19:10:00.000000000",1018,483058.3]
["2019-05-16T12:10:15.000000000","2019-05-16T19:10:15.000000000",1017,483832.3]
["2019-05-16T12:10:15.000000000","2019-05-16T19:10:15.000000000",1020,2726868.0]
["2019-05-16T12:10:15.000000000","2019-05-16T19:10:15.000000000",1133,966.9011]
["2019-05-16T12:10:30.000000000","2019-05-16T19:10:30.000000000",1022,108.7956]
["2019-05-16T12:10:30.000000000","2019-05-16T19:10:30.000000000",1130,759957120.7218]
["2019-05-16T12:10:45.000000000","2019-05-16T19:10:45.000000000",1021,278.6456]
["2019-05-16T12:10:45.000000000","2019-05-16T19:10:45.000000000",1016,483200.0]
["2019-05-16T12:11:00.000000000","2019-05-16T19:11:00.000000000",1019,59900.149999999994]
["2019-05-16T12:11:00.000000000","2019-05-16T19:11:00.000000000",1018,483327.1]
["2019-05-16T12:11:15.000000000","2019-05-16T19:11:15.000000000",1017,483706.2]
["2019-05-16T12:11:15.000000000","2019-05-16T19:11:15.000000000",1020,2726870.0]
["2019-05-16T12:11:15.000000000","2019-05-16T19:11:15.000000000",1133,965.2854]
["2019-05-16T12:11:30.000000000","2019-05-16T19:11:30.000000000",1022,107.7833]
["2019-05-16T12:11:30.000000000","2019-05-16T19:11:30.000000000",1130,760102468.898]
["2019-05-16T12:11:45.000000000","2019-05-16T19:11:45.000000000",1021,278.8187]
["2019-05-16T12:11:45.000000000","2019-05-16T19:11:45.000000000",1016,483000.0]
["2019-05-16T12:12:00.000000000","2019-05-16T19:12:00.000000000",1019,59746.78999999999]
["2019-05-16T12:12:00.000000000","2019-05-16T19:12:00.000000000",1018,480691.7]
["2019-05-16T12:12:15.000000000","2019-05-16T19:12:15.000000000",1017,483685.4]
["2019-05-16T12:12:15.000000000","2019-05-16T19:12:15.000000000",1020,2726872.0]
["2019-05-16T12:12:15.000000000","2019-05-16T19:12:15.000000000",1133,964.425]
["2019-05-16T12:12:30.000000000","2019-05-16T19:12:30.000000000",1022,105.7609]
["2019-05-16T12:12:30.000000000","2019-05-16T19:12:30.000000000",1130,759043909.304]
["2019-05-16T12:12:45.000000000","2019-05-16T19:12:45.000000000",1021,278.3348]
["2019-05-16T12:12:45.000000000","2019-05-16T19:12:45.000000000",1016,482900.0]
["2019-05-16T12:13:00.000000000","2019-05-16T19:13:00.000000000",1019,59800.049999999996]
["2019-05-16T12:13:00.000000000","2019-05-16T19:13:00.000000000",1018,480883.30000000005]
["2019-05-16T12:13:15.000000000","2019-05-16T19:13:15.000000000",1017,483688.5]
["2019-05-16T12:13:15.000000000","2019-05-16T19:13:15.000000000",1020,2726873.0]
["2019-05-16T12:13:15.000000000","2019-05-16T19:13:15.000000000",1133,964.3218]
["2019-05-16T12:13:30.000000000","2019-05-16T19:13:30.000000000",1022,104.9639]
["2019-05-16T12:13:30.000000000","2019-05-16T19:13:30.000000000",1130,760037042.1203]
["2019-05-16T12:13:45.000000000","2019-05-16T19:13:45.000000000",1021,278.6145]
["2019-05-16T12:13:45.000000000","2019-05-16T19:13:45.000000000",1016,482800.0]
["2019-05-16T12:14:00.000000000","2019-05-16T19:14:00.000000000",1019,59900.149999999994]
["2019-05-16T12:14:00.000000000","2019-05-16T19:14:00.000000000",1018,480862.5]
["2019-05-16T12:14:15.000000000","2019-05-16T19:14:15.000000000",1017,483677.1]
["2019-05-16T12:14:15.000000000","2019-05-16T19:14:15.000000000",1020,2726875.0]
["2019-05-16T12:14:15.000000000","2019-05-16T19:14:15.000000000",1133,964.3167]
["2019-05-16T12:14:30.000000000","2019-05-16T19:14:30.000000000",1022,104.5422]
["2019-05-16T12:14:30.000000000","2019-05-16T19:14:30.000000000",1130,758826867.0625]
["2019-05-16T12:14:45.000000000","2019-05-16T19:14:45.000000000",1021,278.1772]
["2019-05-16T12:14:45.000000000","2019-05-16T19:14:45.000000000",1016,482400.0]
["2019-05-16T12:15:00.000000000","2019-05-16T19:15:00.000000000",1019,60046.71]
["2019-05-16T12:15:00.000000000","2019-05-16T19:15:00.000000000",1018,480614.6]
["2019-05-16T12:15:15.000000000","2019-05-16T19:15:15.000000000",1017,483727.10000000003]
["2019-05-16T12:15:15.000000000","2019-05-16T19:15:15.000000000",1020,2726876.0]
["2019-05-16T12:15:15.000000000","2019-05-16T19:15:15.000000000",1133,964.5792]
["2019-05-16T12:15:30.000000000","2019-05-16T19:15:30.000000000",1022,104.3956]
["2019-05-16T12:15:30.000000000","2019-05-16T19:15:30.000000000",1130,759039023.6048]
["2019-05-16T12:15:45.000000000","2019-05-16T19:15:45.000000000",1021,278.4258]
["2019-05-16T12:15:45.000000000","2019-05-16T19:15:45.000000000",1016,482800.0]
["2019-05-16T12:16:00.000000000","2019-05-16T19:16:00.000000000",1019,59853.44]
["2019-05-16T12:16:00.000000000","2019-05-16T19:16:00.000000000",1018,480543.8]
["2019-05-16T12:16:15.000000000","2019-05-16T19:16:15.000000000",1017,483774.0]
["2019-05-16T12:16:15.000000000","2019-05-16T19:16:15.000000000",1020,2726877.0]
["2019-05-16T12:16:15.000000000","2019-05-16T19:16:15.000000000",1133,964.4261]
["2019-05-16T12:16:30.000000000","2019-05-16T19:16:30.000000000",1022,102.0712]
["2019-05-16T12:16:30.000000000","2019-05-16T19:16:30.000000000",1130,759190649.3556]
["2019-05-16T12:16:45.000000000","2019-05-16T19:16:45.000000000",1021,278.7188]
["2019-05-16T12:16:45.000000000","2019-05-16T19:16:45.000000000",1016,482400.0]
["2019-05-16T12:17:00.000000000","2019-05-16T19:17:00.000000000",1019,59700.200000000004]
["2019-05-16T12:17:00.000000000","2019-05-16T19:17:00.000000000",1018,480518.7]
["2019-05-16T12:17:15.000000000","2019-05-16T19:17:15.000000000",1017,483809.39999999997]
["2019-05-16T12:17:15.000000000","2019-05-16T19:17:15.000000000",1020,2726879.0]
["2019-05-16T12:17:15.000000000","2019-05-16T19:17:15.000000000",1133,964.5177]
["2019-05-16T12:17:30.000000000","2019-05-16T19:17:30.000000000",1022,100.6571]
["2019-05-16T12:17:30.000000000","2019-05-16T19:17:30.000000000",1130,758476758.1557]
["2019-05-16T12:17:45.000000000","2019-05-16T19:17:45.000000000",1021,277.8219]
["2019-05-16T12:17:45.000000000","2019-05-16T19:17:45.000000000",1016,482500.0]
["2019-05-16T12:18:00.000000000","2019-05-16T19:18:00.000000000",1019,59853.44]
["2019-05-16T12:18:00.000000000","2019-05-16T19:18:00.000000000",1018,480754.2]
["2019-05-16T12:18:15.000000000","2019-05-16T19:18:15.000000000",1017,483814.6]
["2019-05-16T12:18:15.000000000","2019-05-16T19:18:15.000000000",1020,2726880.0]
["2019-05-16T12:18:15.000000000","2019-05-16T19:18:15.000000000",1133,964.3979]
["2019-05-16T12:18:30.000000000","2019-05-16T19:18:30.000000000",1022,98.88112]
["2019-05-16T12:18:30.000000000","2019-05-16T19:18:30.000000000",1130,759391364.9635]
["2019-05-16T12:18:45.000000000","2019-05-16T19:18:45.000000000",1021,278.6878]
["2019-05-16T12:18:45.000000000","2019-05-16T19:18:45.000000000",1016,482900.0]
["2019-05-16T12:19:00.000000000","2019-05-16T19:19:00.000000000",1019,59900.149999999994]
["2019-05-16T12:19:00.000000000","2019-05-16T19:19:00.000000000",1018,480645.8]
["2019-05-16T12:19:15.000000000","2019-05-16T19:19:15.000000000",1017,483657.30000000005]
["2019-05-16T12:19:15.000000000","2019-05-16T19:19:15.000000000",1020,2726882.0]
["2019-05-16T12:19:15.000000000","2019-05-16T19:19:15.000000000",1133,964.0365]
["2019-05-16T12:19:30.000000000","2019-05-16T19:19:30.000000000",1022,96.84316]
["2019-05-16T12:19:30.000000000","2019-05-16T19:19:30.000000000",1130,758732010.6912]
["2019-05-16T12:19:45.000000000","2019-05-16T19:19:45.000000000",1021,278.2882]
["2019-05-16T12:19:45.000000000","2019-05-16T19:19:45.000000000",1016,482400.0]
["2019-05-16T12:20:00.000000000","2019-05-16T19:20:00.000000000",1019,59700.200000000004]
["2019-05-16T12:20:00.000000000","2019-05-16T19:20:00.000000000",1018,480125.0]
["2019-05-16T12:20:15.000000000","2019-05-16T19:20:15.000000000",1017,483554.19999999995]
["2019-05-16T12:20:15.000000000","2019-05-16T19:20:15.000000000",1020,2726883.0]
["2019-05-16T12:20:15.000000000","2019-05-16T19:20:15.000000000",1133,963.725]
["2019-05-16T12:20:30.000000000","2019-05-16T19:20:30.000000000",1022,93.99714]
["2019-05-16T12:20:30.000000000","2019-05-16T19:20:30.000000000",1130,759216583.3536]
["2019-05-16T12:20:45.000000000","2019-05-16T19:20:45.000000000",1021,278.317]
["2019-05-16T12:20:45.000000000","2019-05-16T19:20:45.000000000",1016,481900.0]
["2019-05-16T12:21:00.000000000","2019-05-16T19:21:00.000000000",1019,59646.810000000005]
["2019-05-16T12:21:00.000000000","2019-05-16T19:21:00.000000000",1018,480445.80000000005]
["2019-05-16T12:21:15.000000000","2019-05-16T19:21:15.000000000",1017,483779.2]
["2019-05-16T12:21:15.000000000","2019-05-16T19:21:15.000000000",1020,2726884.0]
["2019-05-16T12:21:15.000000000","2019-05-16T19:21:15.000000000",1133,964.4688]
["2019-05-16T12:21:30.000000000","2019-05-16T19:21:30.000000000",1022,90.34743]
["2019-05-16T12:21:30.000000000","2019-05-16T19:21:30.000000000",1130,757969862.993]
["2019-05-16T12:21:45.000000000","2019-05-16T19:21:45.000000000",1021,278.3214]
["2019-05-16T12:21:45.000000000","2019-05-16T19:21:45.000000000",1016,481600.0]
["2019-05-16T12:22:00.000000000","2019-05-16T19:22:00.000000000",1019,59646.810000000005]
["2019-05-16T12:22:00.000000000","2019-05-16T19:22:00.000000000",1018,480200.0]
["2019-05-16T12:22:15.000000000","2019-05-16T19:22:15.000000000",1017,481719.80000000005]
["2019-05-16T12:22:15.000000000","2019-05-16T19:22:15.000000000",1020,2726885.0]
["2019-05-16T12:22:15.000000000","2019-05-16T19:22:15.000000000",1133,963.0011]
["2019-05-16T12:22:30.000000000","2019-05-16T19:22:30.000000000",1022,87.74997]
["2019-05-16T12:22:30.000000000","2019-05-16T19:22:30.000000000",1130,758890464.9798]
["2019-05-16T12:22:45.000000000","2019-05-16T19:22:45.000000000",1021,277.8286]
["2019-05-16T12:22:45.000000000","2019-05-16T19:22:45.000000000",1016,481400.0]
["2019-05-16T12:23:00.000000000","2019-05-16T19:23:00.000000000",1019,59600.1]
["2019-05-16T12:23:00.000000000","2019-05-16T19:23:00.000000000",1018,481816.7]
["2019-05-16T12:23:15.000000000","2019-05-16T19:23:15.000000000",1017,481790.6]
["2019-05-16T12:23:15.000000000","2019-05-16T19:23:15.000000000",1020,2726887.0]
["2019-05-16T12:23:15.000000000","2019-05-16T19:23:15.000000000",1133,963.6427]
["2019-05-16T12:23:30.000000000","2019-05-16T19:23:30.000000000",1022,84.46]
["2019-05-16T12:23:30.000000000","2019-05-16T19:23:30.000000000",1130,757831074.9909]
["2019-05-16T12:23:45.000000000","2019-05-16T19:23:45.000000000",1021,277.9351]
["2019-05-16T12:23:45.000000000","2019-05-16T19:23:45.000000000",1016,481100.0]
["2019-05-16T12:24:00.000000000","2019-05-16T19:24:00.000000000",1019,59600.1]
["2019-05-16T12:24:00.000000000","2019-05-16T19:24:00.000000000",1018,481610.4]
["2019-05-16T12:24:15.000000000","2019-05-16T19:24:15.000000000",1017,481816.7]
["2019-05-16T12:24:15.000000000","2019-05-16T19:24:15.000000000",1020,2726888.0]
["2019-05-16T12:24:15.000000000","2019-05-16T19:24:15.000000000",1133,963.2042]
["2019-05-16T12:24:30.000000000","2019-05-16T19:24:30.000000000",1022,82.26435]
["2019-05-16T12:24:30.000000000","2019-05-16T19:24:30.000000000",1130,757068642.328]
["2019-05-16T12:24:45.000000000","2019-05-16T19:24:45.000000000",1021,277.5222]
["2019-05-16T12:24:45.000000000","2019-05-16T19:24:45.000000000",1016,481300.0]
["2019-05-16T12:25:00.000000000","2019-05-16T19:25:00.000000000",1019,59600.1]
["2019-05-16T12:25:00.000000000","2019-05-16T19:25:00.000000000",1018,481520.8]
["2019-05-16T12:25:15.000000000","2019-05-16T19:25:15.000000000",1017,481818.8]
["2019-05-16T12:25:15.000000000","2019-05-16T19:25:15.000000000",1020,2726889.0]
["2019-05-16T12:25:15.000000000","2019-05-16T19:25:15.000000000",1133,963.4271]
["2019-05-16T12:25:30.000000000","2019-05-16T19:25:30.000000000",1022,79.42281]
["2019-05-16T12:25:30.000000000","2019-05-16T19:25:30.000000000",1130,757807634.1891]
["2019-05-16T12:25:45.000000000","2019-05-16T19:25:45.000000000",1021,278.0174]
["2019-05-16T12:25:45.000000000","2019-05-16T19:25:45.000000000",1016,481200.0]
["2019-05-16T12:26:00.000000000","2019-05-16T19:26:00.000000000",1019,59646.810000000005]
["2019-05-16T12:26:00.000000000","2019-05-16T19:26:00.000000000",1018,481658.3]
["2019-05-16T12:26:15.000000000","2019-05-16T19:26:15.000000000",1017,481962.5]
["2019-05-16T12:26:15.000000000","2019-05-16T19:26:15.000000000",1020,2726890.0]
["2019-05-16T12:26:15.000000000","2019-05-16T19:26:15.000000000",1133,963.575]
["2019-05-16T12:26:30.000000000","2019-05-16T19:26:30.000000000",1022,77.51589]
["2019-05-16T12:26:30.000000000","2019-05-16T19:26:30.000000000",1130,757220539.985]
["2019-05-16T12:26:45.000000000","2019-05-16T19:26:45.000000000",1021,277.6199]
["2019-05-16T12:26:45.000000000","2019-05-16T19:26:45.000000000",1016,480900.0]
["2019-05-16T12:27:00.000000000","2019-05-16T19:27:00.000000000",1019,59653.48]
["2019-05-16T12:27:00.000000000","2019-05-16T19:27:00.000000000",1018,481633.30000000005]
["2019-05-16T12:27:15.000000000","2019-05-16T19:27:15.000000000",1017,481845.8]
["2019-05-16T12:27:15.000000000","2019-05-16T19:27:15.000000000",1020,2726891.0]
["2019-05-16T12:27:15.000000000","2019-05-16T19:27:15.000000000",1133,963.2646]
["2019-05-16T12:27:30.000000000","2019-05-16T19:27:30.000000000",1022,75.46007]
["2019-05-16T12:27:30.000000000","2019-05-16T19:27:30.000000000",1130,757342164.321]
["2019-05-16T12:27:45.000000000","2019-05-16T19:27:45.000000000",1021,277.4979]
["2019-05-16T12:27:45.000000000","2019-05-16T19:27:45.000000000",1016,480600.0]
["2019-05-16T12:28:00.000000000","2019-05-16T19:28:00.000000000",1019,59800.049999999996]
["2019-05-16T12:28:00.000000000","2019-05-16T19:28:00.000000000",1018,480997.9]
["2019-05-16T12:28:15.000000000","2019-05-16T19:28:15.000000000",1017,481879.2]
["2019-05-16T12:28:15.000000000","2019-05-16T19:28:15.000000000",1020,2726892.0]
["2019-05-16T12:28:15.000000000","2019-05-16T19:28:15.000000000",1133,962.9]
["2019-05-16T12:28:30.000000000","2019-05-16T19:28:30.000000000",1022,74.08147]
["2019-05-16T12:28:30.000000000","2019-05-16T19:28:30.000000000",1130,756222507.5076]
["2019-05-16T12:28:45.000000000","2019-05-16T19:28:45.000000000",1021,277.3602]
["2019-05-16T12:28:45.000000000","2019-05-16T19:28:45.000000000",1016,481000.0]
["2019-05-16T12:29:00.000000000","2019-05-16T19:29:00.000000000",1019,59900.149999999994]
["2019-05-16T12:29:00.000000000","2019-05-16T19:29:00.000000000",1018,479622.9]
["2019-05-16T12:29:15.000000000","2019-05-16T19:29:15.000000000",1017,481645.8]
["2019-05-16T12:29:15.000000000","2019-05-16T19:29:15.000000000",1020,2726893.0]
["2019-05-16T12:29:15.000000000","2019-05-16T19:29:15.000000000",1133,960.5395]
["2019-05-16T12:29:30.000000000","2019-05-16T19:29:30.000000000",1022,73.08032]
["2019-05-16T12:29:30.000000000","2019-05-16T19:29:30.000000000",1130,756368132.909]
["2019-05-16T12:29:45.000000000","2019-05-16T19:29:45.000000000",1021,277.2092]
["2019-05-16T12:29:45.000000000","2019-05-16T19:29:45.000000000",1016,480700.0]
["2019-05-16T12:30:00.000000000","2019-05-16T19:30:00.000000000",1019,59900.149999999994]
["2019-05-16T12:30:00.000000000","2019-05-16T19:30:00.000000000",1018,480575.0]
["2019-05-16T12:30:15.000000000","2019-05-16T19:30:15.000000000",1017,481909.4]
["2019-05-16T12:30:15.000000000","2019-05-16T19:30:15.000000000",1020,2726894.0]
["2019-05-16T12:30:15.000000000","2019-05-16T19:30:15.000000000",1133,961.4761]
["2019-05-16T12:30:30.000000000","2019-05-16T19:30:30.000000000",1022,72.91157]
["2019-05-16T12:30:30.000000000","2019-05-16T19:30:30.000000000",1130,756592010.9064]
["2019-05-16T12:30:45.000000000","2019-05-16T19:30:45.000000000",1021,277.4734]
["2019-05-16T12:30:45.000000000","2019-05-16T19:30:45.000000000",1016,480100.0]
["2019-05-16T12:31:00.000000000","2019-05-16T19:31:00.000000000",1019,59800.049999999996]
["2019-05-16T12:31:00.000000000","2019-05-16T19:31:00.000000000",1018,480935.4]
["2019-05-16T12:31:15.000000000","2019-05-16T19:31:15.000000000",1017,481740.6]
["2019-05-16T12:31:15.000000000","2019-05-16T19:31:15.000000000",1020,2726895.0]
["2019-05-16T12:31:15.000000000","2019-05-16T19:31:15.000000000",1133,961.3114]
["2019-05-16T12:31:30.000000000","2019-05-16T19:31:30.000000000",1022,73.75742]
["2019-05-16T12:31:30.000000000","2019-05-16T19:31:30.000000000",1130,755823853.8352]
["2019-05-16T12:31:45.000000000","2019-05-16T19:31:45.000000000",1021,277.187]
["2019-05-16T12:31:45.000000000","2019-05-16T19:31:45.000000000",1016,481300.0]
["2019-05-16T12:32:00.000000000","2019-05-16T19:32:00.000000000",1019,59900.149999999994]
["2019-05-16T12:32:00.000000000","2019-05-16T19:32:00.000000000",1018,479543.8]
["2019-05-16T12:32:15.000000000","2019-05-16T19:32:15.000000000",1017,481971.9]
["2019-05-16T12:32:15.000000000","2019-05-16T19:32:15.000000000",1020,2726896.0]
["2019-05-16T12:32:15.000000000","2019-05-16T19:32:15.000000000",1133,962.8323]
["2019-05-16T12:32:30.000000000","2019-05-16T19:32:30.000000000",1022,75.22474]
["2019-05-16T12:32:30.000000000","2019-05-16T19:32:30.000000000",1130,757319010.912]
["2019-05-16T12:32:45.000000000","2019-05-16T19:32:45.000000000",1021,277.8286]
["2019-05-16T12:32:45.000000000","2019-05-16T19:32:45.000000000",1016,481100.0]
["2019-05-16T12:33:00.000000000","2019-05-16T19:33:00.000000000",1019,60053.39]
["2019-05-16T12:33:00.000000000","2019-05-16T19:33:00.000000000",1018,481562.5]
["2019-05-16T12:33:15.000000000","2019-05-16T19:33:15.000000000",1017,481797.9]
["2019-05-16T12:33:15.000000000","2019-05-16T19:33:15.000000000",1020,2726897.0]
["2019-05-16T12:33:15.000000000","2019-05-16T19:33:15.000000000",1133,962.9937]
["2019-05-16T12:33:30.000000000","2019-05-16T19:33:30.000000000",1022,77.3094]
["2019-05-16T12:33:30.000000000","2019-05-16T19:33:30.000000000",1130,756242164.319]
["2019-05-16T12:33:45.000000000","2019-05-16T19:33:45.000000000",1021,277.2981]
["2019-05-16T12:33:45.000000000","2019-05-16T19:33:45.000000000",1016,481200.0]
["2019-05-16T12:34:00.000000000","2019-05-16T19:34:00.000000000",1019,60300.049999999996]
["2019-05-16T12:34:00.000000000","2019-05-16T19:34:00.000000000",1018,481391.7]
["2019-05-16T12:34:15.000000000","2019-05-16T19:34:15.000000000",1017,481924.0]
["2019-05-16T12:34:15.000000000","2019-05-16T19:34:15.000000000",1020,2726898.0]
["2019-05-16T12:34:15.000000000","2019-05-16T19:34:15.000000000",1133,963.1615]
["2019-05-16T12:34:30.000000000","2019-05-16T19:34:30.000000000",1022,80.03771]
["2019-05-16T12:34:30.000000000","2019-05-16T19:34:30.000000000",1130,757464910.0194]
["2019-05-16T12:34:45.000000000","2019-05-16T19:34:45.000000000",1021,277.8219]
["2019-05-16T12:34:45.000000000","2019-05-16T19:34:45.000000000",1016,481100.0]
["2019-05-16T12:35:00.000000000","2019-05-16T19:35:00.000000000",1019,60300.049999999996]
["2019-05-16T12:35:00.000000000","2019-05-16T19:35:00.000000000",1018,481122.9]
["2019-05-16T12:35:15.000000000","2019-05-16T19:35:15.000000000",1017,481718.8]
["2019-05-16T12:35:15.000000000","2019-05-16T19:35:15.000000000",1020,2726899.0]
["2019-05-16T12:35:15.000000000","2019-05-16T19:35:15.000000000",1133,962.6584]
["2019-05-16T12:35:30.000000000","2019-05-16T19:35:30.000000000",1022,81.78041]
["2019-05-16T12:35:30.000000000","2019-05-16T19:35:30.000000000",1130,755976305.48]
["2019-05-16T12:35:45.000000000","2019-05-16T19:35:45.000000000",1021,277.4091]
["2019-05-16T12:35:45.000000000","2019-05-16T19:35:45.000000000",1016,481200.0]
["2019-05-16T12:36:00.000000000","2019-05-16T19:36:00.000000000",1019,60200.200000000004]
["2019-05-16T12:36:00.000000000","2019-05-16T19:36:00.000000000",1018,481247.9]
["2019-05-16T12:36:15.000000000","2019-05-16T19:36:15.000000000",1017,481846.9]
["2019-05-16T12:36:15.000000000","2019-05-16T19:36:15.000000000",1020,2726901.0]
["2019-05-16T12:36:15.000000000","2019-05-16T19:36:15.000000000",1133,963.5865]
["2019-05-16T12:36:30.000000000","2019-05-16T19:36:30.000000000",1022,82.55305]
["2019-05-16T12:36:30.000000000","2019-05-16T19:36:30.000000000",1130,758779564.2471]
["2019-05-16T12:36:45.000000000","2019-05-16T19:36:45.000000000",1021,278.0551]
["2019-05-16T12:36:45.000000000","2019-05-16T19:36:45.000000000",1016,481600.0]
["2019-05-16T12:37:00.000000000","2019-05-16T19:37:00.000000000",1019,60046.71]
["2019-05-16T12:37:00.000000000","2019-05-16T19:37:00.000000000",1018,481720.8]
["2019-05-16T12:37:15.000000000","2019-05-16T19:37:15.000000000",1017,481782.30000000005]
["2019-05-16T12:37:15.000000000","2019-05-16T19:37:15.000000000",1020,2726902.0]
["2019-05-16T12:37:15.000000000","2019-05-16T19:37:15.000000000",1133,963.1823]
["2019-05-16T12:37:30.000000000","2019-05-16T19:37:30.000000000",1022,82.8749]
["2019-05-16T12:37:30.000000000","2019-05-16T19:37:30.000000000",1130,756449159.3648]
["2019-05-16T12:37:45.000000000","2019-05-16T19:37:45.000000000",1021,277.5156]
["2019-05-16T12:37:45.000000000","2019-05-16T19:37:45.000000000",1016,480900.0]
["2019-05-16T12:38:00.000000000","2019-05-16T19:38:00.000000000",1019,59900.149999999994]
["2019-05-16T12:38:00.000000000","2019-05-16T19:38:00.000000000",1018,481587.5]
["2019-05-16T12:38:15.000000000","2019-05-16T19:38:15.000000000",1017,481641.7]
["2019-05-16T12:38:15.000000000","2019-05-16T19:38:15.000000000",1020,2726903.0]
["2019-05-16T12:38:15.000000000","2019-05-16T19:38:15.000000000",1133,963.3417]
["2019-05-16T12:38:30.000000000","2019-05-16T19:38:30.000000000",1022,81.7916]
["2019-05-16T12:38:30.000000000","2019-05-16T19:38:30.000000000",1130,757926600.1223]
["2019-05-16T12:38:45.000000000","2019-05-16T19:38:45.000000000",1021,277.7532]
["2019-05-16T12:38:45.000000000","2019-05-16T19:38:45.000000000",1016,481800.0]
["2019-05-16T12:39:00.000000000","2019-05-16T19:39:00.000000000",1019,59800.049999999996]
["2019-05-16T12:39:00.000000000","2019-05-16T19:39:00.000000000",1018,480008.30000000005]
["2019-05-16T12:39:15.000000000","2019-05-16T19:39:15.000000000",1017,481733.3]
["2019-05-16T12:39:15.000000000","2019-05-16T19:39:15.000000000",1020,2726904.0]
["2019-05-16T12:39:15.000000000","2019-05-16T19:39:15.000000000",1133,962.9937]
["2019-05-16T12:39:30.000000000","2019-05-16T19:39:30.000000000",1022,82.19115]
["2019-05-16T12:39:30.000000000","2019-05-16T19:39:30.000000000",1130,757339230.2544]
["2019-05-16T12:39:45.000000000","2019-05-16T19:39:45.000000000",1021,277.6443]
["2019-05-16T12:39:45.000000000","2019-05-16T19:39:45.000000000",1016,481800.0]
["2019-05-16T12:40:00.000000000","2019-05-16T19:40:00.000000000",1019,59953.4]
["2019-05-16T12:40:00.000000000","2019-05-16T19:40:00.000000000",1018,480177.1]
["2019-05-16T12:40:15.000000000","2019-05-16T19:40:15.000000000",1017,481822.9]
["2019-05-16T12:40:15.000000000","2019-05-16T19:40:15.000000000",1020,2726905.0]
["2019-05-16T12:40:15.000000000","2019-05-16T19:40:15.000000000",1133,963.2791]
["2019-05-16T12:40:30.000000000","2019-05-16T19:40:30.000000000",1022,84.12704]
["2019-05-16T12:40:30.000000000","2019-05-16T19:40:30.000000000",1130,758169583.2074]
["2019-05-16T12:40:45.000000000","2019-05-16T19:40:45.000000000",1021,277.8309]
["2019-05-16T12:40:45.000000000","2019-05-16T19:40:45.000000000",1016,481500.0]
["2019-05-16T12:41:00.000000000","2019-05-16T19:41:00.000000000",1019,60100.1]
["2019-05-16T12:41:00.000000000","2019-05-16T19:41:00.000000000",1018,480737.5]
["2019-05-16T12:41:15.000000000","2019-05-16T19:41:15.000000000",1017,481835.39999999997]
["2019-05-16T12:41:15.000000000","2019-05-16T19:41:15.000000000",1020,2726906.0]
["2019-05-16T12:41:15.000000000","2019-05-16T19:41:15.000000000",1133,962.1937]
["2019-05-16T12:41:30.000000000","2019-05-16T19:41:30.000000000",1022,87.43482]
["2019-05-16T12:41:30.000000000","2019-05-16T19:41:30.000000000",1130,757746099.8925]
["2019-05-16T12:41:45.000000000","2019-05-16T19:41:45.000000000",1021,278.0973]
["2019-05-16T12:41:45.000000000","2019-05-16T19:41:45.000000000",1016,482000.0]
["2019-05-16T12:42:00.000000000","2019-05-16T19:42:00.000000000",1019,60300.049999999996]
["2019-05-16T12:42:00.000000000","2019-05-16T19:42:00.000000000",1018,480293.8]
["2019-05-16T12:42:15.000000000","2019-05-16T19:42:15.000000000",1017,481657.30000000005]
["2019-05-16T12:42:15.000000000","2019-05-16T19:42:15.000000000",1020,2726908.0]
["2019-05-16T12:42:15.000000000","2019-05-16T19:42:15.000000000",1133,961.9219]
["2019-05-16T12:42:30.000000000","2019-05-16T19:42:30.000000000",1022,91.31092]
["2019-05-16T12:42:30.000000000","2019-05-16T19:42:30.000000000",1130,758297213.186]
["2019-05-16T12:42:45.000000000","2019-05-16T19:42:45.000000000",1021,277.8663]
["2019-05-16T12:42:45.000000000","2019-05-16T19:42:45.000000000",1016,481600.0]
["2019-05-16T12:43:00.000000000","2019-05-16T19:43:00.000000000",1019,60300.049999999996]
["2019-05-16T12:43:00.000000000","2019-05-16T19:43:00.000000000",1018,480183.3]
["2019-05-16T12:43:15.000000000","2019-05-16T19:43:15.000000000",1017,481681.2]
["2019-05-16T12:43:15.000000000","2019-05-16T19:43:15.000000000",1020,2726909.0]
["2019-05-16T12:43:15.000000000","2019-05-16T19:43:15.000000000",1133,962.0354]
["2019-05-16T12:43:30.000000000","2019-05-16T19:43:30.000000000",1022,92.583]
["2019-05-16T12:43:30.000000000","2019-05-16T19:43:30.000000000",1130,758218683.5954]
["2019-05-16T12:43:45.000000000","2019-05-16T19:43:45.000000000",1021,278.3458]
["2019-05-16T12:43:45.000000000","2019-05-16T19:43:45.000000000",1016,482200.0]
["2019-05-16T12:44:00.000000000","2019-05-16T19:44:00.000000000",1019,60300.049999999996]
["2019-05-16T12:44:00.000000000","2019-05-16T19:44:00.000000000",1018,480166.7]
["2019-05-16T12:44:15.000000000","2019-05-16T19:44:15.000000000",1017,483471.9]
["2019-05-16T12:44:15.000000000","2019-05-16T19:44:15.000000000",1020,2726910.0]
["2019-05-16T12:44:15.000000000","2019-05-16T19:44:15.000000000",1133,963.8386]
["2019-05-16T12:44:30.000000000","2019-05-16T19:44:30.000000000",1022,94.36779]
["2019-05-16T12:44:30.000000000","2019-05-16T19:44:30.000000000",1130,758164423.446]
["2019-05-16T12:44:45.000000000","2019-05-16T19:44:45.000000000",1021,277.8863]
["2019-05-16T12:44:45.000000000","2019-05-16T19:44:45.000000000",1016,481900.0]
["2019-05-16T12:45:00.000000000","2019-05-16T19:45:00.000000000",1019,60046.71]
["2019-05-16T12:45:00.000000000","2019-05-16T19:45:00.000000000",1018,481491.69999999995]
["2019-05-16T12:45:15.000000000","2019-05-16T19:45:15.000000000",1017,481656.3]
["2019-05-16T12:45:15.000000000","2019-05-16T19:45:15.000000000",1020,2726911.0]
["2019-05-16T12:45:15.000000000","2019-05-16T19:45:15.000000000",1133,963.5084]
["2019-05-16T12:45:30.000000000","2019-05-16T19:45:30.000000000",1022,95.05382]
["2019-05-16T12:45:30.000000000","2019-05-16T19:45:30.000000000",1130,758098442.8544]
["2019-05-16T12:45:45.000000000","2019-05-16T19:45:45.000000000",1021,278.2171]
["2019-05-16T12:45:45.000000000","2019-05-16T19:45:45.000000000",1016,482000.0]
["2019-05-16T12:46:00.000000000","2019-05-16T19:46:00.000000000",1019,59900.149999999994]
["2019-05-16T12:46:00.000000000","2019-05-16T19:46:00.000000000",1018,480283.3]
["2019-05-16T12:46:15.000000000","2019-05-16T19:46:15.000000000",1017,481799.0]
["2019-05-16T12:46:15.000000000","2019-05-16T19:46:15.000000000",1020,2726913.0]
["2019-05-16T12:46:15.000000000","2019-05-16T19:46:15.000000000",1133,962.0032]
["2019-05-16T12:46:30.000000000","2019-05-16T19:46:30.000000000",1022,96.9697]
["2019-05-16T12:46:30.000000000","2019-05-16T19:46:30.000000000",1130,757638690.6375]
["2019-05-16T12:46:45.000000000","2019-05-16T19:46:45.000000000",1021,277.9818]
["2019-05-16T12:46:45.000000000","2019-05-16T19:46:45.000000000",1016,481900.0]
["2019-05-16T12:47:00.000000000","2019-05-16T19:47:00.000000000",1019,60100.1]
["2019-05-16T12:47:00.000000000","2019-05-16T19:47:00.000000000",1018,480208.3]
["2019-05-16T12:47:15.000000000","2019-05-16T19:47:15.000000000",1017,481600.0]
["2019-05-16T12:47:15.000000000","2019-05-16T19:47:15.000000000",1020,2726914.0]
["2019-05-16T12:47:15.000000000","2019-05-16T19:47:15.000000000",1133,961.7021]
["2019-05-16T12:47:30.000000000","2019-05-16T19:47:30.000000000",1022,98.70799]
["2019-05-16T12:47:30.000000000","2019-05-16T19:47:30.000000000",1130,758595575.403]
["2019-05-16T12:47:45.000000000","2019-05-16T19:47:45.000000000",1021,278.277]
["2019-05-16T12:47:45.000000000","2019-05-16T19:47:45.000000000",1016,481800.0]
["2019-05-16T12:48:00.000000000","2019-05-16T19:48:00.000000000",1019,60206.740000000005]
["2019-05-16T12:48:00.000000000","2019-05-16T19:48:00.000000000",1018,480441.7]
["2019-05-16T12:48:15.000000000","2019-05-16T19:48:15.000000000",1017,483910.39999999997]
["2019-05-16T12:48:15.000000000","2019-05-16T19:48:15.000000000",1020,2726916.0]
["2019-05-16T12:48:15.000000000","2019-05-16T19:48:15.000000000",1133,964.7542]
["2019-05-16T12:48:30.000000000","2019-05-16T19:48:30.000000000",1022,101.9936]
["2019-05-16T12:48:30.000000000","2019-05-16T19:48:30.000000000",1130,759056157.012]
["2019-05-16T12:48:45.000000000","2019-05-16T19:48:45.000000000",1021,278.2637]
["2019-05-16T12:48:45.000000000","2019-05-16T19:48:45.000000000",1016,482700.0]
["2019-05-16T12:49:00.000000000","2019-05-16T19:49:00.000000000",1019,60300.049999999996]
["2019-05-16T12:49:00.000000000","2019-05-16T19:49:00.000000000",1018,480793.8]
["2019-05-16T12:49:15.000000000","2019-05-16T19:49:15.000000000",1017,483631.3]
["2019-05-16T12:49:15.000000000","2019-05-16T19:49:15.000000000",1020,2726917.0]
["2019-05-16T12:49:15.000000000","2019-05-16T19:49:15.000000000",1133,964.223]
["2019-05-16T12:49:30.000000000","2019-05-16T19:49:30.000000000",1022,105.6277]
["2019-05-16T12:49:30.000000000","2019-05-16T19:49:30.000000000",1130,759595274.1682]
["2019-05-16T12:49:45.000000000","2019-05-16T19:49:45.000000000",1021,278.6789]
["2019-05-16T12:49:45.000000000","2019-05-16T19:49:45.000000000",1016,483300.0]
["2019-05-16T12:50:00.000000000","2019-05-16T19:50:00.000000000",1019,60300.049999999996]
["2019-05-16T12:50:00.000000000","2019-05-16T19:50:00.000000000",1018,482577.1]
["2019-05-16T12:50:15.000000000","2019-05-16T19:50:15.000000000",1017,483667.7]
["2019-05-16T12:50:15.000000000","2019-05-16T19:50:15.000000000",1020,2726918.0]
["2019-05-16T12:50:15.000000000","2019-05-16T19:50:15.000000000",1133,966.9323]
["2019-05-16T12:50:30.000000000","2019-05-16T19:50:30.000000000",1022,111.4041]
["2019-05-16T12:50:30.000000000","2019-05-16T19:50:30.000000000",1130,760267744.119]
["2019-05-16T12:50:45.000000000","2019-05-16T19:50:45.000000000",1021,278.8432]
["2019-05-16T12:50:45.000000000","2019-05-16T19:50:45.000000000",1016,483400.0]
["2019-05-16T12:51:00.000000000","2019-05-16T19:51:00.000000000",1019,60300.049999999996]
["2019-05-16T12:51:00.000000000","2019-05-16T19:51:00.000000000",1018,483577.1]
["2019-05-16T12:51:15.000000000","2019-05-16T19:51:15.000000000",1017,483845.8]
["2019-05-16T12:51:15.000000000","2019-05-16T19:51:15.000000000",1020,2726920.0]
["2019-05-16T12:51:15.000000000","2019-05-16T19:51:15.000000000",1133,967.1416]
["2019-05-16T12:51:30.000000000","2019-05-16T19:51:30.000000000",1022,117.8221]
["2019-05-16T12:51:30.000000000","2019-05-16T19:51:30.000000000",1130,761230625.68]
["2019-05-16T12:51:45.000000000","2019-05-16T19:51:45.000000000",1021,279.154]
["2019-05-16T12:51:45.000000000","2019-05-16T19:51:45.000000000",1016,483800.0]
["2019-05-16T12:52:00.000000000","2019-05-16T19:52:00.000000000",1019,60400.149999999994]
["2019-05-16T12:52:00.000000000","2019-05-16T19:52:00.000000000",1018,483331.2]
["2019-05-16T12:52:15.000000000","2019-05-16T19:52:15.000000000",1017,483705.2]
["2019-05-16T12:52:15.000000000","2019-05-16T19:52:15.000000000",1020,2726922.0]
["2019-05-16T12:52:15.000000000","2019-05-16T19:52:15.000000000",1133,967.3406]
["2019-05-16T12:52:30.000000000","2019-05-16T19:52:30.000000000",1022,124.5843]
["2019-05-16T12:52:30.000000000","2019-05-16T19:52:30.000000000",1130,760571268.864]
["2019-05-16T12:52:45.000000000","2019-05-16T19:52:45.000000000",1021,279.003]
["2019-05-16T12:52:45.000000000","2019-05-16T19:52:45.000000000",1016,483600.0]
["2019-05-16T12:53:00.000000000","2019-05-16T19:53:00.000000000",1019,60653.48]
["2019-05-16T12:53:00.000000000","2019-05-16T19:53:00.000000000",1018,483835.39999999997]
["2019-05-16T12:53:15.000000000","2019-05-16T19:53:15.000000000",1017,483794.8]
["2019-05-16T12:53:15.000000000","2019-05-16T19:53:15.000000000",1020,2726924.0]
["2019-05-16T12:53:15.000000000","2019-05-16T19:53:15.000000000",1133,966.3094]
["2019-05-16T12:53:30.000000000","2019-05-16T19:53:30.000000000",1022,133.1468]
["2019-05-16T12:53:30.000000000","2019-05-16T19:53:30.000000000",1130,761177203.816]
["2019-05-16T12:53:45.000000000","2019-05-16T19:53:45.000000000",1021,278.8542]
["2019-05-16T12:53:45.000000000","2019-05-16T19:53:45.000000000",1016,483900.0]
["2019-05-16T12:54:00.000000000","2019-05-16T19:54:00.000000000",1019,60700.200000000004]
["2019-05-16T12:54:00.000000000","2019-05-16T19:54:00.000000000",1018,482147.89999999997]
["2019-05-16T12:54:15.000000000","2019-05-16T19:54:15.000000000",1017,483816.7]
["2019-05-16T12:54:15.000000000","2019-05-16T19:54:15.000000000",1020,2726925.0]
["2019-05-16T12:54:15.000000000","2019-05-16T19:54:15.000000000",1133,966.0875]
["2019-05-16T12:54:30.000000000","2019-05-16T19:54:30.000000000",1022,137.4692]
["2019-05-16T12:54:30.000000000","2019-05-16T19:54:30.000000000",1130,761389644.2342]
["2019-05-16T12:54:45.000000000","2019-05-16T19:54:45.000000000",1021,279.3027]
["2019-05-16T12:54:45.000000000","2019-05-16T19:54:45.000000000",1016,484600.0]
["2019-05-16T12:55:00.000000000","2019-05-16T19:55:00.000000000",1019,60700.200000000004]
["2019-05-16T12:55:00.000000000","2019-05-16T19:55:00.000000000",1018,482508.30000000005]
["2019-05-16T12:55:15.000000000","2019-05-16T19:55:15.000000000",1017,485787.5]
["2019-05-16T12:55:15.000000000","2019-05-16T19:55:15.000000000",1020,2726928.0]
["2019-05-16T12:55:15.000000000","2019-05-16T19:55:15.000000000",1133,968.4708]
["2019-05-16T12:55:30.000000000","2019-05-16T19:55:30.000000000",1022,143.7162]
["2019-05-16T12:55:30.000000000","2019-05-16T19:55:30.000000000",1130,763091260.344]
["2019-05-16T12:55:45.000000000","2019-05-16T19:55:45.000000000",1021,280.0175]
["2019-05-16T12:55:45.000000000","2019-05-16T19:55:45.000000000",1016,484300.0]
["2019-05-16T12:56:00.000000000","2019-05-16T19:56:00.000000000",1019,60553.39]
["2019-05-16T12:56:00.000000000","2019-05-16T19:56:00.000000000",1018,484677.1]
["2019-05-16T12:56:15.000000000","2019-05-16T19:56:15.000000000",1017,485738.60000000003]
["2019-05-16T12:56:15.000000000","2019-05-16T19:56:15.000000000",1020,2726929.0]
["2019-05-16T12:56:15.000000000","2019-05-16T19:56:15.000000000",1133,971.2199]
["2019-05-16T12:56:30.000000000","2019-05-16T19:56:30.000000000",1022,156.2437]
["2019-05-16T12:56:30.000000000","2019-05-16T19:56:30.000000000",1130,763140359.369]
["2019-05-16T12:56:45.000000000","2019-05-16T19:56:45.000000000",1021,279.8178]
["2019-05-16T12:56:45.000000000","2019-05-16T19:56:45.000000000",1016,485000.0]
["2019-05-16T12:57:00.000000000","2019-05-16T19:57:00.000000000",1019,61053.39]
["2019-05-16T12:57:00.000000000","2019-05-16T19:57:00.000000000",1018,485154.2]
["2019-05-16T12:57:15.000000000","2019-05-16T19:57:15.000000000",1017,485717.69999999995]
["2019-05-16T12:57:15.000000000","2019-05-16T19:57:15.000000000",1020,2726932.0]
["2019-05-16T12:57:15.000000000","2019-05-16T19:57:15.000000000",1133,969.4281]
["2019-05-16T12:57:30.000000000","2019-05-16T19:57:30.000000000",1022,151.6883]
["2019-05-16T12:57:30.000000000","2019-05-16T19:57:30.000000000",1130,763812562.4272]
["2019-05-16T12:57:45.000000000","2019-05-16T19:57:45.000000000",1021,280.0352]
["2019-05-16T12:57:45.000000000","2019-05-16T19:57:45.000000000",1016,485000.0]
["2019-05-16T12:58:00.000000000","2019-05-16T19:58:00.000000000",1019,60793.509999999995]
["2019-05-16T12:58:00.000000000","2019-05-16T19:58:00.000000000",1018,483379.2]
["2019-05-16T12:58:15.000000000","2019-05-16T19:58:15.000000000",1017,485720.8]
["2019-05-16T12:58:15.000000000","2019-05-16T19:58:15.000000000",1020,2726934.0]
["2019-05-16T12:58:15.000000000","2019-05-16T19:58:15.000000000",1133,969.0437]
["2019-05-16T12:58:30.000000000","2019-05-16T19:58:30.000000000",1022,154.8229]
["2019-05-16T12:58:30.000000000","2019-05-16T19:58:30.000000000",1130,762481560.7542]
["2019-05-16T12:58:45.000000000","2019-05-16T19:58:45.000000000",1021,279.5225]
["2019-05-16T12:58:45.000000000","2019-05-16T19:58:45.000000000",1016,484700.0]
["2019-05-16T12:59:00.000000000","2019-05-16T19:59:00.000000000",1019,60300.049999999996]
["2019-05-16T12:59:00.000000000","2019-05-16T19:59:00.000000000",1018,483250.0]
["2019-05-16T12:59:15.000000000","2019-05-16T19:59:15.000000000",1017,485657.30000000005]
["2019-05-16T12:59:15.000000000","2019-05-16T19:59:15.000000000",1020,2726936.0]
["2019-05-16T12:59:15.000000000","2019-05-16T19:59:15.000000000",1133,970.6719]
["2019-05-16T12:59:30.000000000","2019-05-16T19:59:30.000000000",1022,157.0074]
["2019-05-16T12:59:30.000000000","2019-05-16T19:59:30.000000000",1130,764171464.3659]
["2019-05-16T12:59:45.000000000","2019-05-16T19:59:45.000000000",1021,280.3506]
["2019-05-16T12:59:45.000000000","2019-05-16T19:59:45.000000000",1016,485100.0]
["2019-05-16T13:00:00.000000000","2019-05-16T20:00:00.000000000",1019,60253.450000000004]
["2019-05-16T13:00:00.000000000","2019-05-16T20:00:00.000000000",1018,485862.5]
["2019-05-16T13:00:15.000000000","2019-05-16T20:00:15.000000000",1017,485761.39999999997]
["2019-05-16T13:00:15.000000000","2019-05-16T20:00:15.000000000",1020,2726938.0]
["2019-05-16T13:00:15.000000000","2019-05-16T20:00:15.000000000",1133,971.6301]
["2019-05-16T13:00:30.000000000","2019-05-16T20:00:30.000000000",1022,162.9259]
["2019-05-16T13:00:30.000000000","2019-05-16T20:00:30.000000000",1130,763857063.3728]
["2019-05-16T13:00:45.000000000","2019-05-16T20:00:45.000000000",1021,279.9132]
["2019-05-16T13:00:45.000000000","2019-05-16T20:00:45.000000000",1016,484900.0]
["2019-05-16T13:01:00.000000000","2019-05-16T20:01:00.000000000",1019,60500.0]
["2019-05-16T13:01:00.000000000","2019-05-16T20:01:00.000000000",1018,483750.0]
["2019-05-16T13:01:15.000000000","2019-05-16T20:01:15.000000000",1017,485635.4]
["2019-05-16T13:01:15.000000000","2019-05-16T20:01:15.000000000",1020,2726940.0]
["2019-05-16T13:01:15.000000000","2019-05-16T20:01:15.000000000",1133,970.6271]
["2019-05-16T13:01:30.000000000","2019-05-16T20:01:30.000000000",1022,155.2979]
["2019-05-16T13:01:30.000000000","2019-05-16T20:01:30.000000000",1130,763367319.6114]
["2019-05-16T13:01:45.000000000","2019-05-16T20:01:45.000000000",1021,279.9909]
["2019-05-16T13:01:45.000000000","2019-05-16T20:01:45.000000000",1016,484800.0]
["2019-05-16T13:02:00.000000000","2019-05-16T20:02:00.000000000",1019,60340.1]
["2019-05-16T13:02:00.000000000","2019-05-16T20:02:00.000000000",1018,483475.0]
["2019-05-16T13:02:15.000000000","2019-05-16T20:02:15.000000000",1017,485677.1]
["2019-05-16T13:02:15.000000000","2019-05-16T20:02:15.000000000",1020,2726942.0]
["2019-05-16T13:02:15.000000000","2019-05-16T20:02:15.000000000",1133,969.1771]
["2019-05-16T13:02:30.000000000","2019-05-16T20:02:30.000000000",1022,151.6194]
["2019-05-16T13:02:30.000000000","2019-05-16T20:02:30.000000000",1130,763143997.4619]
["2019-05-16T13:02:45.000000000","2019-05-16T20:02:45.000000000",1021,279.8177]
["2019-05-16T13:02:45.000000000","2019-05-16T20:02:45.000000000",1016,484700.0]
["2019-05-16T13:03:00.000000000","2019-05-16T20:03:00.000000000",1019,59646.810000000005]
["2019-05-16T13:03:00.000000000","2019-05-16T20:03:00.000000000",1018,482647.89999999997]
["2019-05-16T13:03:15.000000000","2019-05-16T20:03:15.000000000",1017,485425.0]
["2019-05-16T13:03:15.000000000","2019-05-16T20:03:15.000000000",1020,2726945.0]
["2019-05-16T13:03:15.000000000","2019-05-16T20:03:15.000000000",1133,968.3104]
["2019-05-16T13:03:30.000000000","2019-05-16T20:03:30.000000000",1022,142.8461]
["2019-05-16T13:03:30.000000000","2019-05-16T20:03:30.000000000",1130,762914403.0105]
["2019-05-16T13:03:45.000000000","2019-05-16T20:03:45.000000000",1021,279.7378]
["2019-05-16T13:03:45.000000000","2019-05-16T20:03:45.000000000",1016,483900.0]
["2019-05-16T13:04:00.000000000","2019-05-16T20:04:00.000000000",1019,59446.74]
["2019-05-16T13:04:00.000000000","2019-05-16T20:04:00.000000000",1018,482800.0]
["2019-05-16T13:04:15.000000000","2019-05-16T20:04:15.000000000",1017,484022.89999999997]
["2019-05-16T13:04:15.000000000","2019-05-16T20:04:15.000000000",1020,2726946.0]
["2019-05-16T13:04:15.000000000","2019-05-16T20:04:15.000000000",1133,966.3021]
["2019-05-16T13:04:30.000000000","2019-05-16T20:04:30.000000000",1022,132.7338]
["2019-05-16T13:04:30.000000000","2019-05-16T20:04:30.000000000",1130,760965468.138]
["2019-05-16T13:04:45.000000000","2019-05-16T20:04:45.000000000",1021,279.0896]
["2019-05-16T13:04:45.000000000","2019-05-16T20:04:45.000000000",1016,483700.0]
["2019-05-16T13:05:00.000000000","2019-05-16T20:05:00.000000000",1019,59046.71]
["2019-05-16T13:05:00.000000000","2019-05-16T20:05:00.000000000",1018,482295.8]
["2019-05-16T13:05:15.000000000","2019-05-16T20:05:15.000000000",1017,483800.0]
["2019-05-16T13:05:15.000000000","2019-05-16T20:05:15.000000000",1020,2726948.0]
["2019-05-16T13:05:15.000000000","2019-05-16T20:05:15.000000000",1133,967.3271]
["2019-05-16T13:05:30.000000000","2019-05-16T20:05:30.000000000",1022,119.1342]
["2019-05-16T13:05:30.000000000","2019-05-16T20:05:30.000000000",1130,761535140.5023]
["2019-05-16T13:05:45.000000000","2019-05-16T20:05:45.000000000",1021,279.1185]
["2019-05-16T13:05:45.000000000","2019-05-16T20:05:45.000000000",1016,483400.0]
["2019-05-16T13:06:00.000000000","2019-05-16T20:06:00.000000000",1019,58700.200000000004]
["2019-05-16T13:06:00.000000000","2019-05-16T20:06:00.000000000",1018,483716.7]
["2019-05-16T13:06:15.000000000","2019-05-16T20:06:15.000000000",1017,483746.89999999997]
["2019-05-16T13:06:15.000000000","2019-05-16T20:06:15.000000000",1020,2726950.0]
["2019-05-16T13:06:15.000000000","2019-05-16T20:06:15.000000000",1133,965.4469]
["2019-05-16T13:06:30.000000000","2019-05-16T20:06:30.000000000",1022,113.9527]
["2019-05-16T13:06:30.000000000","2019-05-16T20:06:30.000000000",1130,760149311.08]
["2019-05-16T13:06:45.000000000","2019-05-16T20:06:45.000000000",1021,278.3992]
["2019-05-16T13:06:45.000000000","2019-05-16T20:06:45.000000000",1016,482600.0]
["2019-05-16T13:07:00.000000000","2019-05-16T20:07:00.000000000",1019,58800.049999999996]
["2019-05-16T13:07:00.000000000","2019-05-16T20:07:00.000000000",1018,481568.8]
["2019-05-16T13:07:15.000000000","2019-05-16T20:07:15.000000000",1017,483785.39999999997]
["2019-05-16T13:07:15.000000000","2019-05-16T20:07:15.000000000",1020,2726951.0]
["2019-05-16T13:07:15.000000000","2019-05-16T20:07:15.000000000",1133,964.9146]
["2019-05-16T13:07:30.000000000","2019-05-16T20:07:30.000000000",1022,110.6449]
["2019-05-16T13:07:30.000000000","2019-05-16T20:07:30.000000000",1130,760319212.308]
["2019-05-16T13:07:45.000000000","2019-05-16T20:07:45.000000000",1021,278.6833]
["2019-05-16T13:07:45.000000000","2019-05-16T20:07:45.000000000",1016,482100.0]
["2019-05-16T13:08:00.000000000","2019-05-16T20:08:00.000000000",1019,59253.450000000004]
["2019-05-16T13:08:00.000000000","2019-05-16T20:08:00.000000000",1018,480989.6]
["2019-05-16T13:08:15.000000000","2019-05-16T20:08:15.000000000",1017,482099.0]
["2019-05-16T13:08:15.000000000","2019-05-16T20:08:15.000000000",1020,2726953.0]
["2019-05-16T13:08:15.000000000","2019-05-16T20:08:15.000000000",1133,962.3198]
["2019-05-16T13:08:30.000000000","2019-05-16T20:08:30.000000000",1022,107.1595]
["2019-05-16T13:08:30.000000000","2019-05-16T20:08:30.000000000",1130,758751493.1495]
["2019-05-16T13:08:45.000000000","2019-05-16T20:08:45.000000000",1021,278.5212]
["2019-05-16T13:08:45.000000000","2019-05-16T20:08:45.000000000",1016,482100.0]
["2019-05-16T13:09:00.000000000","2019-05-16T20:09:00.000000000",1019,59600.1]
["2019-05-16T13:09:00.000000000","2019-05-16T20:09:00.000000000",1018,480341.7]
["2019-05-16T13:09:15.000000000","2019-05-16T20:09:15.000000000",1017,483553.1]
["2019-05-16T13:09:15.000000000","2019-05-16T20:09:15.000000000",1020,2726954.0]
["2019-05-16T13:09:15.000000000","2019-05-16T20:09:15.000000000",1133,964.2844]
["2019-05-16T13:09:30.000000000","2019-05-16T20:09:30.000000000",1022,102.8016]
["2019-05-16T13:09:30.000000000","2019-05-16T20:09:30.000000000",1130,759508779.645]
["2019-05-16T13:09:45.000000000","2019-05-16T20:09:45.000000000",1021,278.5967]
["2019-05-16T13:09:45.000000000","2019-05-16T20:09:45.000000000",1016,482300.0]
["2019-05-16T13:10:00.000000000","2019-05-16T20:10:00.000000000",1019,59446.74]
["2019-05-16T13:10:00.000000000","2019-05-16T20:10:00.000000000",1018,480364.6]
["2019-05-16T13:10:15.000000000","2019-05-16T20:10:15.000000000",1017,481757.3]
["2019-05-16T13:10:15.000000000","2019-05-16T20:10:15.000000000",1020,2726956.0]
["2019-05-16T13:10:15.000000000","2019-05-16T20:10:15.000000000",1133,962.3031]
["2019-05-16T13:10:30.000000000","2019-05-16T20:10:30.000000000",1022,99.76469]
["2019-05-16T13:10:30.000000000","2019-05-16T20:10:30.000000000",1130,758159214.944]
["2019-05-16T13:10:45.000000000","2019-05-16T20:10:45.000000000",1021,278.0551]
["2019-05-16T13:10:45.000000000","2019-05-16T20:10:45.000000000",1016,481600.0]
["2019-05-16T13:11:00.000000000","2019-05-16T20:11:00.000000000",1019,59200.200000000004]
["2019-05-16T13:11:00.000000000","2019-05-16T20:11:00.000000000",1018,480618.7]
["2019-05-16T13:11:15.000000000","2019-05-16T20:11:15.000000000",1017,482101.0]
["2019-05-16T13:11:15.000000000","2019-05-16T20:11:15.000000000",1020,2726957.0]
["2019-05-16T13:11:15.000000000","2019-05-16T20:11:15.000000000",1133,962.6822]
["2019-05-16T13:11:30.000000000","2019-05-16T20:11:30.000000000",1022,97.49588]
["2019-05-16T13:11:30.000000000","2019-05-16T20:11:30.000000000",1130,759503615.8944]
["2019-05-16T13:11:45.000000000","2019-05-16T20:11:45.000000000",1021,278.4369]
["2019-05-16T13:11:45.000000000","2019-05-16T20:11:45.000000000",1016,481900.0]
["2019-05-16T13:12:00.000000000","2019-05-16T20:12:00.000000000",1019,59453.4]
["2019-05-16T13:12:00.000000000","2019-05-16T20:12:00.000000000",1018,480341.7]
["2019-05-16T13:12:15.000000000","2019-05-16T20:12:15.000000000",1017,482143.7]
["2019-05-16T13:12:15.000000000","2019-05-16T20:12:15.000000000",1020,2726959.0]
["2019-05-16T13:12:15.000000000","2019-05-16T20:12:15.000000000",1133,962.3125]
["2019-05-16T13:12:30.000000000","2019-05-16T20:12:30.000000000",1022,95.94408]
["2019-05-16T13:12:30.000000000","2019-05-16T20:12:30.000000000",1130,757923894.3666]
["2019-05-16T13:12:45.000000000","2019-05-16T20:12:45.000000000",1021,278.0284]
["2019-05-16T13:12:45.000000000","2019-05-16T20:12:45.000000000",1016,482200.0]
["2019-05-16T13:13:00.000000000","2019-05-16T20:13:00.000000000",1019,59753.450000000004]
["2019-05-16T13:13:00.000000000","2019-05-16T20:13:00.000000000",1018,480183.3]
["2019-05-16T13:13:15.000000000","2019-05-16T20:13:15.000000000",1017,483504.2]
["2019-05-16T13:13:15.000000000","2019-05-16T20:13:15.000000000",1020,2726960.0]
["2019-05-16T13:13:15.000000000","2019-05-16T20:13:15.000000000",1133,963.8021]
["2019-05-16T13:13:30.000000000","2019-05-16T20:13:30.000000000",1022,94.94064]
["2019-05-16T13:13:30.000000000","2019-05-16T20:13:30.000000000",1130,759134942.544]
["2019-05-16T13:13:45.000000000","2019-05-16T20:13:45.000000000",1021,278.4503]
["2019-05-16T13:13:45.000000000","2019-05-16T20:13:45.000000000",1016,481600.0]
["2019-05-16T13:14:00.000000000","2019-05-16T20:14:00.000000000",1019,59900.149999999994]
["2019-05-16T13:14:00.000000000","2019-05-16T20:14:00.000000000",1018,480560.4]
["2019-05-16T13:14:15.000000000","2019-05-16T20:14:15.000000000",1017,483417.7]
["2019-05-16T13:14:15.000000000","2019-05-16T20:14:15.000000000",1020,2726961.0]
["2019-05-16T13:14:15.000000000","2019-05-16T20:14:15.000000000",1133,963.7698]
["2019-05-16T13:14:30.000000000","2019-05-16T20:14:30.000000000",1022,94.08147]
["2019-05-16T13:14:30.000000000","2019-05-16T20:14:30.000000000",1130,758239692.2898]
["2019-05-16T13:14:45.000000000","2019-05-16T20:14:45.000000000",1021,278.004]
["2019-05-16T13:14:45.000000000","2019-05-16T20:14:45.000000000",1016,482200.0]
["2019-05-16T13:15:00.000000000","2019-05-16T20:15:00.000000000",1019,59846.76]
["2019-05-16T13:15:00.000000000","2019-05-16T20:15:00.000000000",1018,480583.3]
["2019-05-16T13:15:15.000000000","2019-05-16T20:15:15.000000000",1017,481915.6]
["2019-05-16T13:15:15.000000000","2019-05-16T20:15:15.000000000",1020,2726962.0]
["2019-05-16T13:15:15.000000000","2019-05-16T20:15:15.000000000",1133,962.2427]
["2019-05-16T13:15:30.000000000","2019-05-16T20:15:30.000000000",1022,93.70407]
["2019-05-16T13:15:30.000000000","2019-05-16T20:15:30.000000000",1130,759244856.2082]
["2019-05-16T13:15:45.000000000","2019-05-16T20:15:45.000000000",1021,278.3681]
["2019-05-16T13:15:45.000000000","2019-05-16T20:15:45.000000000",1016,482100.0]
["2019-05-16T13:16:00.000000000","2019-05-16T20:16:00.000000000",1019,59700.200000000004]
["2019-05-16T13:16:00.000000000","2019-05-16T20:16:00.000000000",1018,480435.4]
["2019-05-16T13:16:15.000000000","2019-05-16T20:16:15.000000000",1017,481634.4]
["2019-05-16T13:16:15.000000000","2019-05-16T20:16:15.000000000",1020,2726964.0]
["2019-05-16T13:16:15.000000000","2019-05-16T20:16:15.000000000",1133,962.0802]
["2019-05-16T13:16:30.000000000","2019-05-16T20:16:30.000000000",1022,93.50208]
["2019-05-16T13:16:30.000000000","2019-05-16T20:16:30.000000000",1130,758173437.7776]
["2019-05-16T13:16:45.000000000","2019-05-16T20:16:45.000000000",1021,278.0328]
["2019-05-16T13:16:45.000000000","2019-05-16T20:16:45.000000000",1016,481600.0]
["2019-05-16T13:17:00.000000000","2019-05-16T20:17:00.000000000",1019,59800.049999999996]
["2019-05-16T13:17:00.000000000","2019-05-16T20:17:00.000000000",1018,480862.5]
["2019-05-16T13:17:15.000000000","2019-05-16T20:17:15.000000000",1017,481734.39999999997]
["2019-05-16T13:17:15.000000000","2019-05-16T20:17:15.000000000",1020,2726965.0]
["2019-05-16T13:17:15.000000000","2019-05-16T20:17:15.000000000",1133,962.0677]
["2019-05-16T13:17:30.000000000","2019-05-16T20:17:30.000000000",1022,94.67418]
["2019-05-16T13:17:30.000000000","2019-05-16T20:17:30.000000000",1130,758779102.036]
["2019-05-16T13:17:45.000000000","2019-05-16T20:17:45.000000000",1021,278.155]
["2019-05-16T13:17:45.000000000","2019-05-16T20:17:45.000000000",1016,481600.0]
["2019-05-16T13:18:00.000000000","2019-05-16T20:18:00.000000000",1019,60000.0]
["2019-05-16T13:18:00.000000000","2019-05-16T20:18:00.000000000",1018,480891.7]
["2019-05-16T13:18:15.000000000","2019-05-16T20:18:15.000000000",1017,481841.7]
["2019-05-16T13:18:15.000000000","2019-05-16T20:18:15.000000000",1020,2726967.0]
["2019-05-16T13:18:15.000000000","2019-05-16T20:18:15.000000000",1133,962.2042]
["2019-05-16T13:18:30.000000000","2019-05-16T20:18:30.000000000",1022,94.61425]
["2019-05-16T13:18:30.000000000","2019-05-16T20:18:30.000000000",1130,758138003.2017]
["2019-05-16T13:18:45.000000000","2019-05-16T20:18:45.000000000",1021,277.9396]
["2019-05-16T13:18:45.000000000","2019-05-16T20:18:45.000000000",1016,481600.0]
["2019-05-16T13:19:00.000000000","2019-05-16T20:19:00.000000000",1019,60046.71]
["2019-05-16T13:19:00.000000000","2019-05-16T20:19:00.000000000",1018,480439.6]
["2019-05-16T13:19:15.000000000","2019-05-16T20:19:15.000000000",1017,481926.10000000003]
["2019-05-16T13:19:15.000000000","2019-05-16T20:19:15.000000000",1020,2726968.0]
["2019-05-16T13:19:15.000000000","2019-05-16T20:19:15.000000000",1133,962.2511]
["2019-05-16T13:19:30.000000000","2019-05-16T20:19:30.000000000",1022,95.16704]
["2019-05-16T13:19:30.000000000","2019-05-16T20:19:30.000000000",1130,758459245.3504]
["2019-05-16T13:19:45.000000000","2019-05-16T20:19:45.000000000",1021,278.3592]
["2019-05-16T13:19:45.000000000","2019-05-16T20:19:45.000000000",1016,481400.0]
["2019-05-16T13:20:00.000000000","2019-05-16T20:20:00.000000000",1019,59900.149999999994]
["2019-05-16T13:20:00.000000000","2019-05-16T20:20:00.000000000",1018,481706.2]
["2019-05-16T13:20:15.000000000","2019-05-16T20:20:15.000000000",1017,481822.9]
["2019-05-16T13:20:15.000000000","2019-05-16T20:20:15.000000000",1020,2726969.0]
["2019-05-16T13:20:15.000000000","2019-05-16T20:20:15.000000000",1133,963.2271]
["2019-05-16T13:20:30.000000000","2019-05-16T20:20:30.000000000",1022,97.04959]
["2019-05-16T13:20:30.000000000","2019-05-16T20:20:30.000000000",1130,757376103.738]
["2019-05-16T13:20:45.000000000","2019-05-16T20:20:45.000000000",1021,277.7953]
["2019-05-16T13:20:45.000000000","2019-05-16T20:20:45.000000000",1016,481200.0]
["2019-05-16T13:21:00.000000000","2019-05-16T20:21:00.000000000",1019,59900.149999999994]
["2019-05-16T13:21:00.000000000","2019-05-16T20:21:00.000000000",1018,481758.30000000005]
["2019-05-16T13:21:15.000000000","2019-05-16T20:21:15.000000000",1017,481728.1]
["2019-05-16T13:21:15.000000000","2019-05-16T20:21:15.000000000",1020,2726970.0]
["2019-05-16T13:21:15.000000000","2019-05-16T20:21:15.000000000",1133,962.3323]
["2019-05-16T13:21:30.000000000","2019-05-16T20:21:30.000000000",1022,101.8736]
["2019-05-16T13:21:30.000000000","2019-05-16T20:21:30.000000000",1130,758296461.4888]
["2019-05-16T13:21:45.000000000","2019-05-16T20:21:45.000000000",1021,278.2305]
["2019-05-16T13:21:45.000000000","2019-05-16T20:21:45.000000000",1016,481600.0]
["2019-05-16T13:22:00.000000000","2019-05-16T20:22:00.000000000",1019,60253.450000000004]
["2019-05-16T13:22:00.000000000","2019-05-16T20:22:00.000000000",1018,481775.0]
["2019-05-16T13:22:15.000000000","2019-05-16T20:22:15.000000000",1017,481781.3]
["2019-05-16T13:22:15.000000000","2019-05-16T20:22:15.000000000",1020,2726972.0]
["2019-05-16T13:22:15.000000000","2019-05-16T20:22:15.000000000",1133,963.6688]
["2019-05-16T13:22:30.000000000","2019-05-16T20:22:30.000000000",1022,104.178]
["2019-05-16T13:22:30.000000000","2019-05-16T20:22:30.000000000",1130,757782432.6424]
["2019-05-16T13:22:45.000000000","2019-05-16T20:22:45.000000000",1021,277.7687]
["2019-05-16T13:22:45.000000000","2019-05-16T20:22:45.000000000",1016,481600.0]
["2019-05-16T13:23:00.000000000","2019-05-16T20:23:00.000000000",1019,60400.149999999994]
["2019-05-16T13:23:00.000000000","2019-05-16T20:23:00.000000000",1018,480168.8]
["2019-05-16T13:23:15.000000000","2019-05-16T20:23:15.000000000",1017,481808.3]
["2019-05-16T13:23:15.000000000","2019-05-16T20:23:15.000000000",1020,2726973.0]
["2019-05-16T13:23:15.000000000","2019-05-16T20:23:15.000000000",1133,961.925]
["2019-05-16T13:23:30.000000000","2019-05-16T20:23:30.000000000",1022,105.7942]
["2019-05-16T13:23:30.000000000","2019-05-16T20:23:30.000000000",1130,758703069.4384]
["2019-05-16T13:23:45.000000000","2019-05-16T20:23:45.000000000",1021,278.2393]
["2019-05-16T13:23:45.000000000","2019-05-16T20:23:45.000000000",1016,481500.0]
["2019-05-16T13:24:00.000000000","2019-05-16T20:24:00.000000000",1019,60246.78999999999]
["2019-05-16T13:24:00.000000000","2019-05-16T20:24:00.000000000",1018,480204.2]
["2019-05-16T13:24:15.000000000","2019-05-16T20:24:15.000000000",1017,481633.30000000005]
["2019-05-16T13:24:15.000000000","2019-05-16T20:24:15.000000000",1020,2726975.0]
["2019-05-16T13:24:15.000000000","2019-05-16T20:24:15.000000000",1133,961.9583]
["2019-05-16T13:24:30.000000000","2019-05-16T20:24:30.000000000",1022,107.2482]
["2019-05-16T13:24:30.000000000","2019-05-16T20:24:30.000000000",1130,758412652.125]
["2019-05-16T13:24:45.000000000","2019-05-16T20:24:45.000000000",1021,278.0751]
["2019-05-16T13:24:45.000000000","2019-05-16T20:24:45.000000000",1016,481800.0]
["2019-05-16T13:25:00.000000000","2019-05-16T20:25:00.000000000",1019,60040.170000000006]
["2019-05-16T13:25:00.000000000","2019-05-16T20:25:00.000000000",1018,480368.7]
["2019-05-16T13:25:15.000000000","2019-05-16T20:25:15.000000000",1017,483706.2]
["2019-05-16T13:25:15.000000000","2019-05-16T20:25:15.000000000",1020,2726977.0]
["2019-05-16T13:25:15.000000000","2019-05-16T20:25:15.000000000",1133,964.302]
["2019-05-16T13:25:30.000000000","2019-05-16T20:25:30.000000000",1022,108.7578]
["2019-05-16T13:25:30.000000000","2019-05-16T20:25:30.000000000",1130,758952059.0102]
["2019-05-16T13:25:45.000000000","2019-05-16T20:25:45.000000000",1021,278.4214]
["2019-05-16T13:25:45.000000000","2019-05-16T20:25:45.000000000",1016,482200.0]
["2019-05-16T13:26:00.000000000","2019-05-16T20:26:00.000000000",1019,59953.4]
["2019-05-16T13:26:00.000000000","2019-05-16T20:26:00.000000000",1018,480808.3]
["2019-05-16T13:26:15.000000000","2019-05-16T20:26:15.000000000",1017,481830.2]
["2019-05-16T13:26:15.000000000","2019-05-16T20:26:15.000000000",1020,2726978.0]
["2019-05-16T13:26:15.000000000","2019-05-16T20:26:15.000000000",1133,962.8427]
["2019-05-16T13:26:30.000000000","2019-05-16T20:26:30.000000000",1022,113.6086]
["2019-05-16T13:26:30.000000000","2019-05-16T20:26:30.000000000",1130,759569725.142]
["2019-05-16T13:26:45.000000000","2019-05-16T20:26:45.000000000",1021,278.5191]
["2019-05-16T13:26:45.000000000","2019-05-16T20:26:45.000000000",1016,482800.0]
["2019-05-16T13:27:00.000000000","2019-05-16T20:27:00.000000000",1019,60206.740000000005]
["2019-05-16T13:27:00.000000000","2019-05-16T20:27:00.000000000",1018,481972.89999999997]
["2019-05-16T13:27:15.000000000","2019-05-16T20:27:15.000000000",1017,483711.5]
["2019-05-16T13:27:15.000000000","2019-05-16T20:27:15.000000000",1020,2726980.0]
["2019-05-16T13:27:15.000000000","2019-05-16T20:27:15.000000000",1133,967.1511]
["2019-05-16T13:27:30.000000000","2019-05-16T20:27:30.000000000",1022,143.3632]
["2019-05-16T13:27:30.000000000","2019-05-16T20:27:30.000000000",1130,761071757.408]
["2019-05-16T13:27:45.000000000","2019-05-16T20:27:45.000000000",1021,278.8877]
["2019-05-16T13:27:45.000000000","2019-05-16T20:27:45.000000000",1016,482600.0]
["2019-05-16T13:28:00.000000000","2019-05-16T20:28:00.000000000",1019,61253.450000000004]
["2019-05-16T13:28:00.000000000","2019-05-16T20:28:00.000000000",1018,481262.5]
["2019-05-16T13:28:15.000000000","2019-05-16T20:28:15.000000000",1017,483823.89999999997]
["2019-05-16T13:28:15.000000000","2019-05-16T20:28:15.000000000",1020,2726981.0]
["2019-05-16T13:28:15.000000000","2019-05-16T20:28:15.000000000",1133,964.8156]
["2019-05-16T13:28:30.000000000","2019-05-16T20:28:30.000000000",1022,122.3243]
["2019-05-16T13:28:30.000000000","2019-05-16T20:28:30.000000000",1130,760145959.8018]
["2019-05-16T13:28:45.000000000","2019-05-16T20:28:45.000000000",1021,278.6345]
["2019-05-16T13:28:45.000000000","2019-05-16T20:28:45.000000000",1016,482600.0]
["2019-05-16T13:29:00.000000000","2019-05-16T20:29:00.000000000",1019,60773.5]
["2019-05-16T13:29:00.000000000","2019-05-16T20:29:00.000000000",1018,483131.3]
["2019-05-16T13:29:15.000000000","2019-05-16T20:29:15.000000000",1017,483669.8]
["2019-05-16T13:29:15.000000000","2019-05-16T20:29:15.000000000",1020,2726983.0]
["2019-05-16T13:29:15.000000000","2019-05-16T20:29:15.000000000",1133,966.7865]
["2019-05-16T13:29:30.000000000","2019-05-16T20:29:30.000000000",1022,162.4929]
["2019-05-16T13:29:30.000000000","2019-05-16T20:29:30.000000000",1130,761811341.0336]
["2019-05-16T13:29:45.000000000","2019-05-16T20:29:45.000000000",1021,279.9887]
["2019-05-16T13:29:45.000000000","2019-05-16T20:29:45.000000000",1016,485000.0]
["2019-05-16T13:30:00.000000000","2019-05-16T20:30:00.000000000",1019,60766.67]
["2019-05-16T13:30:00.000000000","2019-05-16T20:30:00.000000000",1018,484812.5]
["2019-05-16T13:30:15.000000000","2019-05-16T20:30:15.000000000",1017,485777.10000000003]
["2019-05-16T13:30:15.000000000","2019-05-16T20:30:15.000000000",1020,2726985.0]
["2019-05-16T13:30:15.000000000","2019-05-16T20:30:15.000000000",1133,971.2459]
["2019-05-16T13:30:30.000000000","2019-05-16T20:30:30.000000000",1022,186.8153]
["2019-05-16T13:30:30.000000000","2019-05-16T20:30:30.000000000",1130,765002200.6758]
["2019-05-16T13:30:45.000000000","2019-05-16T20:30:45.000000000",1021,280.2395]
["2019-05-16T13:30:45.000000000","2019-05-16T20:30:45.000000000",1016,485700.0]
["2019-05-16T13:31:00.000000000","2019-05-16T20:31:00.000000000",1019,62706.740000000005]
["2019-05-16T13:31:00.000000000","2019-05-16T20:31:00.000000000",1018,484493.7]
["2019-05-16T13:31:15.000000000","2019-05-16T20:31:15.000000000",1017,485688.5]
["2019-05-16T13:31:15.000000000","2019-05-16T20:31:15.000000000",1020,2726989.0]
["2019-05-16T13:31:15.000000000","2019-05-16T20:31:15.000000000",1133,969.2072]
["2019-05-16T13:31:30.000000000","2019-05-16T20:31:30.000000000",1022,186.3335]
["2019-05-16T13:31:30.000000000","2019-05-16T20:31:30.000000000",1130,762938711.5937]
["2019-05-16T13:31:45.000000000","2019-05-16T20:31:45.000000000",1021,279.4448]
["2019-05-16T13:31:45.000000000","2019-05-16T20:31:45.000000000",1016,483500.0]
["2019-05-16T13:32:00.000000000","2019-05-16T20:32:00.000000000",1019,62626.69]
["2019-05-16T13:32:00.000000000","2019-05-16T20:32:00.000000000",1018,482875.0]
["2019-05-16T13:32:15.000000000","2019-05-16T20:32:15.000000000",1017,485439.6]
["2019-05-16T13:32:15.000000000","2019-05-16T20:32:15.000000000",1020,2726990.0]
["2019-05-16T13:32:15.000000000","2019-05-16T20:32:15.000000000",1133,968.45]
["2019-05-16T13:32:30.000000000","2019-05-16T20:32:30.000000000",1022,163.9493]
["2019-05-16T13:32:30.000000000","2019-05-16T20:32:30.000000000",1130,762945270.5205]
["2019-05-16T13:32:45.000000000","2019-05-16T20:32:45.000000000",1021,279.5158]
["2019-05-16T13:32:45.000000000","2019-05-16T20:32:45.000000000",1016,483700.0]
["2019-05-16T13:33:00.000000000","2019-05-16T20:33:00.000000000",1019,60140.02]
["2019-05-16T13:33:00.000000000","2019-05-16T20:33:00.000000000",1018,482195.80000000005]
["2019-05-16T13:33:15.000000000","2019-05-16T20:33:15.000000000",1017,483765.60000000003]
["2019-05-16T13:33:15.000000000","2019-05-16T20:33:15.000000000",1020,2726993.0]
["2019-05-16T13:33:15.000000000","2019-05-16T20:33:15.000000000",1133,965.9989]
["2019-05-16T13:33:30.000000000","2019-05-16T20:33:30.000000000",1022,140.8125]
["2019-05-16T13:33:30.000000000","2019-05-16T20:33:30.000000000",1130,760893767.839]
["2019-05-16T13:33:45.000000000","2019-05-16T20:33:45.000000000",1021,278.7677]
["2019-05-16T13:33:45.000000000","2019-05-16T20:33:45.000000000",1016,483000.0]
["2019-05-16T13:34:00.000000000","2019-05-16T20:34:00.000000000",1019,58493.46]
["2019-05-16T13:34:00.000000000","2019-05-16T20:34:00.000000000",1018,483454.2]
["2019-05-16T13:34:15.000000000","2019-05-16T20:34:15.000000000",1017,483657.30000000005]
["2019-05-16T13:34:15.000000000","2019-05-16T20:34:15.000000000",1020,2726994.0]
["2019-05-16T13:34:15.000000000","2019-05-16T20:34:15.000000000",1133,967.1865]
["2019-05-16T13:34:30.000000000","2019-05-16T20:34:30.000000000",1022,123.6984]
["2019-05-16T13:34:30.000000000","2019-05-16T20:34:30.000000000",1130,760815515.7295]
["2019-05-16T13:34:45.000000000","2019-05-16T20:34:45.000000000",1021,278.9631]
["2019-05-16T13:34:45.000000000","2019-05-16T20:34:45.000000000",1016,482400.0]
["2019-05-16T13:35:00.000000000","2019-05-16T20:35:00.000000000",1019,58100.1]
["2019-05-16T13:35:00.000000000","2019-05-16T20:35:00.000000000",1018,480908.3]
["2019-05-16T13:35:15.000000000","2019-05-16T20:35:15.000000000",1017,483739.6]
["2019-05-16T13:35:15.000000000","2019-05-16T20:35:15.000000000",1020,2726996.0]
["2019-05-16T13:35:15.000000000","2019-05-16T20:35:15.000000000",1133,964.7854]
["2019-05-16T13:35:30.000000000","2019-05-16T20:35:30.000000000",1022,125.2924]
["2019-05-16T13:35:30.000000000","2019-05-16T20:35:30.000000000",1130,759635556.7164]
["2019-05-16T13:35:45.000000000","2019-05-16T20:35:45.000000000",1021,278.5302]
["2019-05-16T13:35:45.000000000","2019-05-16T20:35:45.000000000",1016,482100.0]
["2019-05-16T13:36:00.000000000","2019-05-16T20:36:00.000000000",1019,58520.119999999995]
["2019-05-16T13:36:00.000000000","2019-05-16T20:36:00.000000000",1018,480689.6]
["2019-05-16T13:36:15.000000000","2019-05-16T20:36:15.000000000",1017,483777.10000000003]
["2019-05-16T13:36:15.000000000","2019-05-16T20:36:15.000000000",1020,2726998.0]
["2019-05-16T13:36:15.000000000","2019-05-16T20:36:15.000000000",1133,964.2167]
["2019-05-16T13:36:30.000000000","2019-05-16T20:36:30.000000000",1022,109.304]
["2019-05-16T13:36:30.000000000","2019-05-16T20:36:30.000000000",1130,759012443.5348]
["2019-05-16T13:36:45.000000000","2019-05-16T20:36:45.000000000",1021,278.3615]
["2019-05-16T13:36:45.000000000","2019-05-16T20:36:45.000000000",1016,481800.0]
["2019-05-16T13:37:00.000000000","2019-05-16T20:37:00.000000000",1019,59100.1]
["2019-05-16T13:37:00.000000000","2019-05-16T20:37:00.000000000",1018,480397.89999999997]
["2019-05-16T13:37:15.000000000","2019-05-16T20:37:15.000000000",1017,481711.5]
["2019-05-16T13:37:15.000000000","2019-05-16T20:37:15.000000000",1020,2726999.0]
["2019-05-16T13:37:15.000000000","2019-05-16T20:37:15.000000000",1133,961.899]
["2019-05-16T13:37:30.000000000","2019-05-16T20:37:30.000000000",1022,101.2832]
["2019-05-16T13:37:30.000000000","2019-05-16T20:37:30.000000000",1130,758231714.7]
["2019-05-16T13:37:45.000000000","2019-05-16T20:37:45.000000000",1021,277.9396]
["2019-05-16T13:37:45.000000000","2019-05-16T20:37:45.000000000",1016,481800.0]
["2019-05-16T13:38:00.000000000","2019-05-16T20:38:00.000000000",1019,58900.149999999994]
["2019-05-16T13:38:00.000000000","2019-05-16T20:38:00.000000000",1018,481397.89999999997]
["2019-05-16T13:38:15.000000000","2019-05-16T20:38:15.000000000",1017,481738.60000000003]
["2019-05-16T13:38:15.000000000","2019-05-16T20:38:15.000000000",1020,2727001.0]
["2019-05-16T13:38:15.000000000","2019-05-16T20:38:15.000000000",1133,962.3844]
["2019-05-16T13:38:30.000000000","2019-05-16T20:38:30.000000000",1022,99.88454]
["2019-05-16T13:38:30.000000000","2019-05-16T20:38:30.000000000",1130,758546961.3616]
["2019-05-16T13:38:45.000000000","2019-05-16T20:38:45.000000000",1021,278.1839]
["2019-05-16T13:38:45.000000000","2019-05-16T20:38:45.000000000",1016,481600.0]
["2019-05-16T13:39:00.000000000","2019-05-16T20:39:00.000000000",1019,58800.049999999996]
["2019-05-16T13:39:00.000000000","2019-05-16T20:39:00.000000000",1018,481200.0]
["2019-05-16T13:39:15.000000000","2019-05-16T20:39:15.000000000",1017,481629.2]
["2019-05-16T13:39:15.000000000","2019-05-16T20:39:15.000000000",1020,2727002.0]
["2019-05-16T13:39:15.000000000","2019-05-16T20:39:15.000000000",1133,963.3688]
["2019-05-16T13:39:30.000000000","2019-05-16T20:39:30.000000000",1022,86.88874]
["2019-05-16T13:39:30.000000000","2019-05-16T20:39:30.000000000",1130,757239919.7463]
["2019-05-16T13:39:45.000000000","2019-05-16T20:39:45.000000000",1021,277.5711]
["2019-05-16T13:39:45.000000000","2019-05-16T20:39:45.000000000",1016,480900.0]
["2019-05-16T13:40:00.000000000","2019-05-16T20:40:00.000000000",1019,58900.149999999994]
["2019-05-16T13:40:00.000000000","2019-05-16T20:40:00.000000000",1018,479206.2]
["2019-05-16T13:40:15.000000000","2019-05-16T20:40:15.000000000",1017,481944.8]
["2019-05-16T13:40:15.000000000","2019-05-16T20:40:15.000000000",1020,2727003.0]
["2019-05-16T13:40:15.000000000","2019-05-16T20:40:15.000000000",1133,961.2261]
["2019-05-16T13:40:30.000000000","2019-05-16T20:40:30.000000000",1022,82.61742]
["2019-05-16T13:40:30.000000000","2019-05-16T20:40:30.000000000",1130,756350098.6674]
["2019-05-16T13:40:45.000000000","2019-05-16T20:40:45.000000000",1021,277.3913]
["2019-05-16T13:40:45.000000000","2019-05-16T20:40:45.000000000",1016,481100.0]
["2019-05-16T13:41:00.000000000","2019-05-16T20:41:00.000000000",1019,59100.1]
["2019-05-16T13:41:00.000000000","2019-05-16T20:41:00.000000000",1018,479902.10000000003]
["2019-05-16T13:41:15.000000000","2019-05-16T20:41:15.000000000",1017,481802.1]
["2019-05-16T13:41:15.000000000","2019-05-16T20:41:15.000000000",1020,2727004.0]
["2019-05-16T13:41:15.000000000","2019-05-16T20:41:15.000000000",1133,960.9854]
["2019-05-16T13:41:30.000000000","2019-05-16T20:41:30.000000000",1022,76.15051]
["2019-05-16T13:41:30.000000000","2019-05-16T20:41:30.000000000",1130,757185657.3484]
["2019-05-16T13:41:45.000000000","2019-05-16T20:41:45.000000000",1021,277.398]
["2019-05-16T13:41:45.000000000","2019-05-16T20:41:45.000000000",1016,480500.0]
["2019-05-16T13:42:00.000000000","2019-05-16T20:42:00.000000000",1019,59153.48]
["2019-05-16T13:42:00.000000000","2019-05-16T20:42:00.000000000",1018,478987.5]
["2019-05-16T13:42:15.000000000","2019-05-16T20:42:15.000000000",1017,481934.39999999997]
["2019-05-16T13:42:15.000000000","2019-05-16T20:42:15.000000000",1020,2727005.0]
["2019-05-16T13:42:15.000000000","2019-05-16T20:42:15.000000000",1133,960.699]
["2019-05-16T13:42:30.000000000","2019-05-16T20:42:30.000000000",1022,70.06333]
["2019-05-16T13:42:30.000000000","2019-05-16T20:42:30.000000000",1130,755333480.514]
["2019-05-16T13:42:45.000000000","2019-05-16T20:42:45.000000000",1021,277.1405]
["2019-05-16T13:42:45.000000000","2019-05-16T20:42:45.000000000",1016,480200.0]
["2019-05-16T13:43:00.000000000","2019-05-16T20:43:00.000000000",1019,59246.78999999999]
["2019-05-16T13:43:00.000000000","2019-05-16T20:43:00.000000000",1018,478643.7]
["2019-05-16T13:43:15.000000000","2019-05-16T20:43:15.000000000",1017,479540.6]
["2019-05-16T13:43:15.000000000","2019-05-16T20:43:15.000000000",1020,2727006.0]
["2019-05-16T13:43:15.000000000","2019-05-16T20:43:15.000000000",1133,957.8698]
["2019-05-16T13:43:30.000000000","2019-05-16T20:43:30.000000000",1022,63.62086]
["2019-05-16T13:43:30.000000000","2019-05-16T20:43:30.000000000",1130,756248122.6086]
["2019-05-16T13:43:45.000000000","2019-05-16T20:43:45.000000000",1021,277.1849]
["2019-05-16T13:43:45.000000000","2019-05-16T20:43:45.000000000",1016,480200.0]
["2019-05-16T13:44:00.000000000","2019-05-16T20:44:00.000000000",1019,59200.200000000004]
["2019-05-16T13:44:00.000000000","2019-05-16T20:44:00.000000000",1018,478527.10000000003]
["2019-05-16T13:44:15.000000000","2019-05-16T20:44:15.000000000",1017,479933.3]
["2019-05-16T13:44:15.000000000","2019-05-16T20:44:15.000000000",1020,2727007.0]
["2019-05-16T13:44:15.000000000","2019-05-16T20:44:15.000000000",1133,958.3791]
["2019-05-16T13:44:30.000000000","2019-05-16T20:44:30.000000000",1022,58.45269]
["2019-05-16T13:44:30.000000000","2019-05-16T20:44:30.000000000",1130,754910257.5918]
["2019-05-16T13:44:45.000000000","2019-05-16T20:44:45.000000000",1021,276.8896]
["2019-05-16T13:44:45.000000000","2019-05-16T20:44:45.000000000",1016,479400.0]
["2019-05-16T13:45:00.000000000","2019-05-16T20:45:00.000000000",1019,59100.1]
["2019-05-16T13:45:00.000000000","2019-05-16T20:45:00.000000000",1018,479456.2]
["2019-05-16T13:45:15.000000000","2019-05-16T20:45:15.000000000",1017,479721.9]
["2019-05-16T13:45:15.000000000","2019-05-16T20:45:15.000000000",1020,2727008.0]
["2019-05-16T13:45:15.000000000","2019-05-16T20:45:15.000000000",1133,958.3677]
["2019-05-16T13:45:30.000000000","2019-05-16T20:45:30.000000000",1022,55.56891]
["2019-05-16T13:45:30.000000000","2019-05-16T20:45:30.000000000",1130,755637009.3504]
["2019-05-16T13:45:45.000000000","2019-05-16T20:45:45.000000000",1021,277.085]
["2019-05-16T13:45:45.000000000","2019-05-16T20:45:45.000000000",1016,479800.0]
["2019-05-16T13:46:00.000000000","2019-05-16T20:46:00.000000000",1019,59253.450000000004]
["2019-05-16T13:46:00.000000000","2019-05-16T20:46:00.000000000",1018,478191.7]
["2019-05-16T13:46:15.000000000","2019-05-16T20:46:15.000000000",1017,479629.2]
["2019-05-16T13:46:15.000000000","2019-05-16T20:46:15.000000000",1020,2727009.0]
["2019-05-16T13:46:15.000000000","2019-05-16T20:46:15.000000000",1133,958.0292]
["2019-05-16T13:46:30.000000000","2019-05-16T20:46:30.000000000",1022,53.8684]
["2019-05-16T13:46:30.000000000","2019-05-16T20:46:30.000000000",1130,754838272.8072]
["2019-05-16T13:46:45.000000000","2019-05-16T20:46:45.000000000",1021,276.6342]
["2019-05-16T13:46:45.000000000","2019-05-16T20:46:45.000000000",1016,479100.0]
["2019-05-16T13:47:00.000000000","2019-05-16T20:47:00.000000000",1019,59453.4]
["2019-05-16T13:47:00.000000000","2019-05-16T20:47:00.000000000",1018,478818.8]
["2019-05-16T13:47:15.000000000","2019-05-16T20:47:15.000000000",1017,479714.60000000003]
["2019-05-16T13:47:15.000000000","2019-05-16T20:47:15.000000000",1020,2727009.0]
["2019-05-16T13:47:15.000000000","2019-05-16T20:47:15.000000000",1133,957.9771]
["2019-05-16T13:47:30.000000000","2019-05-16T20:47:30.000000000",1022,52.2744]
["2019-05-16T13:47:30.000000000","2019-05-16T20:47:30.000000000",1130,755655561.804]
["2019-05-16T13:47:45.000000000","2019-05-16T20:47:45.000000000",1021,277.096]
["2019-05-16T13:47:45.000000000","2019-05-16T20:47:45.000000000",1016,479400.0]
["2019-05-16T13:48:00.000000000","2019-05-16T20:48:00.000000000",1019,59853.44]
["2019-05-16T13:48:00.000000000","2019-05-16T20:48:00.000000000",1018,478095.8]
["2019-05-16T13:48:15.000000000","2019-05-16T20:48:15.000000000",1017,479524.0]
["2019-05-16T13:48:15.000000000","2019-05-16T20:48:15.000000000",1020,2727010.0]
["2019-05-16T13:48:15.000000000","2019-05-16T20:48:15.000000000",1133,958.9386]
["2019-05-16T13:48:30.000000000","2019-05-16T20:48:30.000000000",1022,49.293]
["2019-05-16T13:48:30.000000000","2019-05-16T20:48:30.000000000",1130,754566398.0099]
["2019-05-16T13:48:45.000000000","2019-05-16T20:48:45.000000000",1021,276.5343]
["2019-05-16T13:48:45.000000000","2019-05-16T20:48:45.000000000",1016,479300.0]
["2019-05-16T13:49:00.000000000","2019-05-16T20:49:00.000000000",1019,60100.1]
["2019-05-16T13:49:00.000000000","2019-05-16T20:49:00.000000000",1018,479852.10000000003]
["2019-05-16T13:49:15.000000000","2019-05-16T20:49:15.000000000",1017,479936.5]
["2019-05-16T13:49:15.000000000","2019-05-16T20:49:15.000000000",1020,2727011.0]
["2019-05-16T13:49:15.000000000","2019-05-16T20:49:15.000000000",1133,959.4594]
["2019-05-16T13:49:30.000000000","2019-05-16T20:49:30.000000000",1022,46.54237]
["2019-05-16T13:49:30.000000000","2019-05-16T20:49:30.000000000",1130,754063809.8826]
["2019-05-16T13:49:45.000000000","2019-05-16T20:49:45.000000000",1021,276.5121]
["2019-05-16T13:49:45.000000000","2019-05-16T20:49:45.000000000",1016,479200.0]
["2019-05-16T13:50:00.000000000","2019-05-16T20:50:00.000000000",1019,59900.149999999994]
["2019-05-16T13:50:00.000000000","2019-05-16T20:50:00.000000000",1018,479350.0]
["2019-05-16T13:50:15.000000000","2019-05-16T20:50:15.000000000",1017,479727.10000000003]
["2019-05-16T13:50:15.000000000","2019-05-16T20:50:15.000000000",1020,2727011.0]
["2019-05-16T13:50:15.000000000","2019-05-16T20:50:15.000000000",1133,959.2292]
["2019-05-16T13:50:30.000000000","2019-05-16T20:50:30.000000000",1022,42.00248]
["2019-05-16T13:50:30.000000000","2019-05-16T20:50:30.000000000",1130,753573769.6416]
["2019-05-16T13:50:45.000000000","2019-05-16T20:50:45.000000000",1021,276.1659]
["2019-05-16T13:50:45.000000000","2019-05-16T20:50:45.000000000",1016,478800.0]
["2019-05-16T13:51:00.000000000","2019-05-16T20:51:00.000000000",1019,59593.43]
["2019-05-16T13:51:00.000000000","2019-05-16T20:51:00.000000000",1018,479360.4]
["2019-05-16T13:51:15.000000000","2019-05-16T20:51:15.000000000",1017,479579.2]
["2019-05-16T13:51:15.000000000","2019-05-16T20:51:15.000000000",1020,2727012.0]
["2019-05-16T13:51:15.000000000","2019-05-16T20:51:15.000000000",1133,958.6709]
["2019-05-16T13:51:30.000000000","2019-05-16T20:51:30.000000000",1022,38.68364]
["2019-05-16T13:51:30.000000000","2019-05-16T20:51:30.000000000",1130,753028639.9428]
["2019-05-16T13:51:45.000000000","2019-05-16T20:51:45.000000000",1021,276.3413]
["2019-05-16T13:51:45.000000000","2019-05-16T20:51:45.000000000",1016,479300.0]
["2019-05-16T13:52:00.000000000","2019-05-16T20:52:00.000000000",1019,59146.810000000005]
["2019-05-16T13:52:00.000000000","2019-05-16T20:52:00.000000000",1018,479485.4]
["2019-05-16T13:52:15.000000000","2019-05-16T20:52:15.000000000",1017,478857.3]
["2019-05-16T13:52:15.000000000","2019-05-16T20:52:15.000000000",1020,2727013.0]
["2019-05-16T13:52:15.000000000","2019-05-16T20:52:15.000000000",1133,958.1427]
["2019-05-16T13:52:30.000000000","2019-05-16T20:52:30.000000000",1022,34.6077]
["2019-05-16T13:52:30.000000000","2019-05-16T20:52:30.000000000",1130,754209712.7087]
["2019-05-16T13:52:45.000000000","2019-05-16T20:52:45.000000000",1021,276.3634]
["2019-05-16T13:52:45.000000000","2019-05-16T20:52:45.000000000",1016,478600.0]
["2019-05-16T13:53:00.000000000","2019-05-16T20:53:00.000000000",1019,58900.149999999994]
["2019-05-16T13:53:00.000000000","2019-05-16T20:53:00.000000000",1018,479333.3]
["2019-05-16T13:53:15.000000000","2019-05-16T20:53:15.000000000",1017,477789.60000000003]
["2019-05-16T13:53:15.000000000","2019-05-16T20:53:15.000000000",1020,2727013.0]
["2019-05-16T13:53:15.000000000","2019-05-16T20:53:15.000000000",1133,955.125]
["2019-05-16T13:53:30.000000000","2019-05-16T20:53:30.000000000",1022,31.9237]
["2019-05-16T13:53:30.000000000","2019-05-16T20:53:30.000000000",1130,752611683.0907]
["2019-05-16T13:53:45.000000000","2019-05-16T20:53:45.000000000",1021,275.9972]
["2019-05-16T13:53:45.000000000","2019-05-16T20:53:45.000000000",1016,478900.0]
["2019-05-16T13:54:00.000000000","2019-05-16T20:54:00.000000000",1019,58800.049999999996]
["2019-05-16T13:54:00.000000000","2019-05-16T20:54:00.000000000",1018,476822.9]
["2019-05-16T13:54:15.000000000","2019-05-16T20:54:15.000000000",1017,476862.5]
["2019-05-16T13:54:15.000000000","2019-05-16T20:54:15.000000000",1020,2727013.0]
["2019-05-16T13:54:15.000000000","2019-05-16T20:54:15.000000000",1133,955.0417]
["2019-05-16T13:54:30.000000000","2019-05-16T20:54:30.000000000",1022,28.66473]
["2019-05-16T13:54:30.000000000","2019-05-16T20:54:30.000000000",1130,753616314.6799]
["2019-05-16T13:54:45.000000000","2019-05-16T20:54:45.000000000",1021,276.148]
["2019-05-16T13:54:45.000000000","2019-05-16T20:54:45.000000000",1016,478400.0]
["2019-05-16T13:55:00.000000000","2019-05-16T20:55:00.000000000",1019,58900.149999999994]
["2019-05-16T13:55:00.000000000","2019-05-16T20:55:00.000000000",1018,476660.39999999997]
["2019-05-16T13:55:15.000000000","2019-05-16T20:55:15.000000000",1017,477890.60000000003]
["2019-05-16T13:55:15.000000000","2019-05-16T20:55:15.000000000",1020,2727014.0]
["2019-05-16T13:55:15.000000000","2019-05-16T20:55:15.000000000",1133,954.6094]
["2019-05-16T13:55:30.000000000","2019-05-16T20:55:30.000000000",1022,26.6001]
["2019-05-16T13:55:30.000000000","2019-05-16T20:55:30.000000000",1130,752139367.5484]
["2019-05-16T13:55:45.000000000","2019-05-16T20:55:45.000000000",1021,275.875]
["2019-05-16T13:55:45.000000000","2019-05-16T20:55:45.000000000",1016,478600.0]
["2019-05-16T13:56:00.000000000","2019-05-16T20:56:00.000000000",1019,59100.1]
["2019-05-16T13:56:00.000000000","2019-05-16T20:56:00.000000000",1018,476789.60000000003]
["2019-05-16T13:56:15.000000000","2019-05-16T20:56:15.000000000",1017,478078.10000000003]
["2019-05-16T13:56:15.000000000","2019-05-16T20:56:15.000000000",1020,2727014.0]
["2019-05-16T13:56:15.000000000","2019-05-16T20:56:15.000000000",1133,954.7802]
["2019-05-16T13:56:30.000000000","2019-05-16T20:56:30.000000000",1022,23.45216]
["2019-05-16T13:56:30.000000000","2019-05-16T20:56:30.000000000",1130,753217083.4812]
["2019-05-16T13:56:45.000000000","2019-05-16T20:56:45.000000000",1021,276.137]
["2019-05-16T13:56:45.000000000","2019-05-16T20:56:45.000000000",1016,478500.0]
["2019-05-16T13:57:00.000000000","2019-05-16T20:57:00.000000000",1019,59300.049999999996]
["2019-05-16T13:57:00.000000000","2019-05-16T20:57:00.000000000",1018,476645.8]
["2019-05-16T13:57:15.000000000","2019-05-16T20:57:15.000000000",1017,477507.3]
["2019-05-16T13:57:15.000000000","2019-05-16T20:57:15.000000000",1020,2727014.0]
["2019-05-16T13:57:15.000000000","2019-05-16T20:57:15.000000000",1133,954.001]
["2019-05-16T13:57:30.000000000","2019-05-16T20:57:30.000000000",1022,21.1455]
["2019-05-16T13:57:30.000000000","2019-05-16T20:57:30.000000000",1130,751539969.8712]
["2019-05-16T13:57:45.000000000","2019-05-16T20:57:45.000000000",1021,275.6263]
["2019-05-16T13:57:45.000000000","2019-05-16T20:57:45.000000000",1016,478200.0]
["2019-05-16T13:58:00.000000000","2019-05-16T20:58:00.000000000",1019,59500.0]
["2019-05-16T13:58:00.000000000","2019-05-16T20:58:00.000000000",1018,476489.6]
["2019-05-16T13:58:15.000000000","2019-05-16T20:58:15.000000000",1017,477616.69999999995]
["2019-05-16T13:58:15.000000000","2019-05-16T20:58:15.000000000",1020,2727015.0]
["2019-05-16T13:58:15.000000000","2019-05-16T20:58:15.000000000",1133,954.0459]
["2019-05-16T13:58:30.000000000","2019-05-16T20:58:30.000000000",1022,19.09427]
["2019-05-16T13:58:30.000000000","2019-05-16T20:58:30.000000000",1130,752496882.324]
["2019-05-16T13:58:45.000000000","2019-05-16T20:58:45.000000000",1021,275.9217]
["2019-05-16T13:58:45.000000000","2019-05-16T20:58:45.000000000",1016,478000.0]
["2019-05-16T13:59:00.000000000","2019-05-16T20:59:00.000000000",1019,59546.71]
["2019-05-16T13:59:00.000000000","2019-05-16T20:59:00.000000000",1018,476220.8]
["2019-05-16T13:59:15.000000000","2019-05-16T20:59:15.000000000",1017,476481.3]
["2019-05-16T13:59:15.000000000","2019-05-16T20:59:15.000000000",1020,2727015.0]
["2019-05-16T13:59:15.000000000","2019-05-16T20:59:15.000000000",1133,952.8292]
["2019-05-16T13:59:30.000000000","2019-05-16T20:59:30.000000000",1022,17.18283]
["2019-05-16T13:59:30.000000000","2019-05-16T20:59:30.000000000",1130,751830945.261]
["2019-05-16T13:59:45.000000000","2019-05-16T20:59:45.000000000",1021,275.7374]
["2019-05-16T13:59:45.000000000","2019-05-16T20:59:45.000000000",1016,477500.0]
["2019-05-16T14:00:00.000000000","2019-05-16T21:00:00.000000000",1019,59500.0]
["2019-05-16T14:00:00.000000000","2019-05-16T21:00:00.000000000",1018,476585.39999999997]
["2019-05-16T14:00:15.000000000","2019-05-16T21:00:15.000000000",1017,477664.60000000003]
["2019-05-16T14:00:15.000000000","2019-05-16T21:00:15.000000000",1020,2727015.0]
["2019-05-16T14:00:15.000000000","2019-05-16T21:00:15.000000000",1133,953.7125]
["2019-05-16T14:00:30.000000000","2019-05-16T21:00:30.000000000",1022,15.9064]
["2019-05-16T14:00:30.000000000","2019-05-16T21:00:30.000000000",1130,752163913.7925]
["2019-05-16T14:00:45.000000000","2019-05-16T21:00:45.000000000",1021,275.7219]
["2019-05-16T14:00:45.000000000","2019-05-16T21:00:45.000000000",1016,477400.0]
["2019-05-16T14:01:00.000000000","2019-05-16T21:01:00.000000000",1019,59400.149999999994]
["2019-05-16T14:01:00.000000000","2019-05-16T21:01:00.000000000",1018,477222.89999999997]
["2019-05-16T14:01:15.000000000","2019-05-16T21:01:15.000000000",1017,477605.2]
["2019-05-16T14:01:15.000000000","2019-05-16T21:01:15.000000000",1020,2727015.0]
["2019-05-16T14:01:15.000000000","2019-05-16T21:01:15.000000000",1133,955.3531]
["2019-05-16T14:01:30.000000000","2019-05-16T21:01:30.000000000",1022,15.26258]
["2019-05-16T14:01:30.000000000","2019-05-16T21:01:30.000000000",1130,751310358.0975]
["2019-05-16T14:01:45.000000000","2019-05-16T21:01:45.000000000",1021,275.4909]
["2019-05-16T14:01:45.000000000","2019-05-16T21:01:45.000000000",1016,477900.0]
["2019-05-16T14:02:00.000000000","2019-05-16T21:02:00.000000000",1019,59300.049999999996]
["2019-05-16T14:02:00.000000000","2019-05-16T21:02:00.000000000",1018,476683.3]
["2019-05-16T14:02:15.000000000","2019-05-16T21:02:15.000000000",1017,477488.60000000003]
["2019-05-16T14:02:15.000000000","2019-05-16T21:02:15.000000000",1020,2727016.0]
["2019-05-16T14:02:15.000000000","2019-05-16T21:02:15.000000000",1133,953.7157]
["2019-05-16T14:02:30.000000000","2019-05-16T21:02:30.000000000",1022,14.71427]
["2019-05-16T14:02:30.000000000","2019-05-16T21:02:30.000000000",1130,752691049.1032]
["2019-05-16T14:02:45.000000000","2019-05-16T21:02:45.000000000",1021,275.8417]
["2019-05-16T14:02:45.000000000","2019-05-16T21:02:45.000000000",1016,477700.0]
["2019-05-16T14:03:00.000000000","2019-05-16T21:03:00.000000000",1019,59100.1]
["2019-05-16T14:03:00.000000000","2019-05-16T21:03:00.000000000",1018,477654.2]
["2019-05-16T14:03:15.000000000","2019-05-16T21:03:15.000000000",1017,475487.5]
["2019-05-16T14:03:15.000000000","2019-05-16T21:03:15.000000000",1020,2727016.0]
["2019-05-16T14:03:15.000000000","2019-05-16T21:03:15.000000000",1133,953.1646]
["2019-05-16T14:03:30.000000000","2019-05-16T21:03:30.000000000",1022,0.0]
["2019-05-16T14:03:30.000000000","2019-05-16T21:03:30.000000000",1130,751371173.3592]
["2019-05-16T14:03:45.000000000","2019-05-16T21:03:45.000000000",1021,275.3578]
["2019-05-16T14:03:45.000000000","2019-05-16T21:03:45.000000000",1016,478200.0]
["2019-05-16T14:04:00.000000000","2019-05-16T21:04:00.000000000",1019,58440.07]
["2019-05-16T14:04:00.000000000","2019-05-16T21:04:00.000000000",1018,477818.8]
["2019-05-16T14:04:15.000000000","2019-05-16T21:04:15.000000000",1017,476000.0]
["2019-05-16T14:04:15.000000000","2019-05-16T21:04:15.000000000",1020,2727016.0]
["2019-05-16T14:04:15.000000000","2019-05-16T21:04:15.000000000",1133,953.9125]
["2019-05-16T14:04:30.000000000","2019-05-16T21:04:30.000000000",1022,0.0]
["2019-05-16T14:04:30.000000000","2019-05-16T21:04:30.000000000",1130,751595334.0744]
["2019-05-16T14:04:45.000000000","2019-05-16T21:04:45.000000000",1021,275.8706]
["2019-05-16T14:04:45.000000000","2019-05-16T21:04:45.000000000",1016,477900.0]
["2019-05-16T14:05:00.000000000","2019-05-16T21:05:00.000000000",1019,57593.43]
["2019-05-16T14:05:00.000000000","2019-05-16T21:05:00.000000000",1018,476193.8]
["2019-05-16T14:05:15.000000000","2019-05-16T21:05:15.000000000",1017,476000.0]
["2019-05-16T14:05:15.000000000","2019-05-16T21:05:15.000000000",1020,2727016.0]
["2019-05-16T14:05:15.000000000","2019-05-16T21:05:15.000000000",1133,952.0583]
["2019-05-16T14:05:30.000000000","2019-05-16T21:05:30.000000000",1022,0.03111036]
["2019-05-16T14:05:30.000000000","2019-05-16T21:05:30.000000000",1130,752357807.748]
["2019-05-16T14:05:45.000000000","2019-05-16T21:05:45.000000000",1021,275.8906]
["2019-05-16T14:05:45.000000000","2019-05-16T21:05:45.000000000",1016,478800.0]
["2019-05-16T14:06:00.000000000","2019-05-16T21:06:00.000000000",1019,56873.36]
["2019-05-16T14:06:00.000000000","2019-05-16T21:06:00.000000000",1018,477791.7]
["2019-05-16T14:06:15.000000000","2019-05-16T21:06:15.000000000",1017,478000.0]
["2019-05-16T14:06:15.000000000","2019-05-16T21:06:15.000000000",1020,2727016.0]
["2019-05-16T14:06:15.000000000","2019-05-16T21:06:15.000000000",1133,954.8854]
["2019-05-16T14:06:30.000000000","2019-05-16T21:06:30.000000000",1022,0.0355547]
["2019-05-16T14:06:30.000000000","2019-05-16T21:06:30.000000000",1130,752472887.8232]
["2019-05-16T14:06:45.000000000","2019-05-16T21:06:45.000000000",1021,275.895]
["2019-05-16T14:06:45.000000000","2019-05-16T21:06:45.000000000",1016,478700.0]
["2019-05-16T14:07:00.000000000","2019-05-16T21:07:00.000000000",1019,55893.36]
["2019-05-16T14:07:00.000000000","2019-05-16T21:07:00.000000000",1018,478695.80000000005]
["2019-05-16T14:07:15.000000000","2019-05-16T21:07:15.000000000",1017,478000.0]
["2019-05-16T14:07:15.000000000","2019-05-16T21:07:15.000000000",1020,2727016.0]
["2019-05-16T14:07:15.000000000","2019-05-16T21:07:15.000000000",1133,956.7104]
["2019-05-16T14:07:30.000000000","2019-05-16T21:07:30.000000000",1022,0.03333253]
["2019-05-16T14:07:30.000000000","2019-05-16T21:07:30.000000000",1130,752727045.7144]
["2019-05-16T14:07:45.000000000","2019-05-16T21:07:45.000000000",1021,276.1104]
["2019-05-16T14:07:45.000000000","2019-05-16T21:07:45.000000000",1016,479000.0]
["2019-05-16T14:08:00.000000000","2019-05-16T21:08:00.000000000",1019,55046.71]
["2019-05-16T14:08:00.000000000","2019-05-16T21:08:00.000000000",1018,478585.39999999997]
["2019-05-16T14:08:15.000000000","2019-05-16T21:08:15.000000000",1017,478000.0]
["2019-05-16T14:08:15.000000000","2019-05-16T21:08:15.000000000",1020,2727016.0]
["2019-05-16T14:08:15.000000000","2019-05-16T21:08:15.000000000",1133,956.4333]
["2019-05-16T14:08:30.000000000","2019-05-16T21:08:30.000000000",1022,0.01555518]
["2019-05-16T14:08:30.000000000","2019-05-16T21:08:30.000000000",1130,752763587.7288]
["2019-05-16T14:08:45.000000000","2019-05-16T21:08:45.000000000",1021,276.0592]
["2019-05-16T14:08:45.000000000","2019-05-16T21:08:45.000000000",1016,478900.0]
["2019-05-16T14:09:00.000000000","2019-05-16T21:09:00.000000000",1019,54393.36]
["2019-05-16T14:09:00.000000000","2019-05-16T21:09:00.000000000",1018,478595.8]
["2019-05-16T14:09:15.000000000","2019-05-16T21:09:15.000000000",1017,478000.0]
["2019-05-16T14:09:15.000000000","2019-05-16T21:09:15.000000000",1020,2727016.0]
["2019-05-16T14:09:15.000000000","2019-05-16T21:09:15.000000000",1133,956.7458]
["2019-05-16T14:09:30.000000000","2019-05-16T21:09:30.000000000",1022,0.01555518]
["2019-05-16T14:09:30.000000000","2019-05-16T21:09:30.000000000",1130,753084557.512]
["2019-05-16T14:09:45.000000000","2019-05-16T21:09:45.000000000",1021,276.0859]
["2019-05-16T14:09:45.000000000","2019-05-16T21:09:45.000000000",1016,478900.0]
["2019-05-16T14:10:00.000000000","2019-05-16T21:10:00.000000000",1019,53900.149999999994]
["2019-05-16T14:10:00.000000000","2019-05-16T21:10:00.000000000",1018,478387.5]
["2019-05-16T14:10:15.000000000","2019-05-16T21:10:15.000000000",1017,478460.39999999997]
["2019-05-16T14:10:15.000000000","2019-05-16T21:10:15.000000000",1020,2727016.0]
["2019-05-16T14:10:15.000000000","2019-05-16T21:10:15.000000000",1133,957.6896]
["2019-05-16T14:10:30.000000000","2019-05-16T21:10:30.000000000",1022,12.69404]
["2019-05-16T14:10:30.000000000","2019-05-16T21:10:30.000000000",1130,754271082.1736]
["2019-05-16T14:10:45.000000000","2019-05-16T21:10:45.000000000",1021,277.0183]
["2019-05-16T14:10:45.000000000","2019-05-16T21:10:45.000000000",1016,479900.0]
["2019-05-16T14:11:00.000000000","2019-05-16T21:11:00.000000000",1019,53753.450000000004]
["2019-05-16T14:11:00.000000000","2019-05-16T21:11:00.000000000",1018,479772.89999999997]
["2019-05-16T14:11:15.000000000","2019-05-16T21:11:15.000000000",1017,479901.0]
["2019-05-16T14:11:15.000000000","2019-05-16T21:11:15.000000000",1020,2727016.0]
["2019-05-16T14:11:15.000000000","2019-05-16T21:11:15.000000000",1133,958.376]
["2019-05-16T14:11:30.000000000","2019-05-16T21:11:30.000000000",1022,36.33039]
["2019-05-16T14:11:30.000000000","2019-05-16T21:11:30.000000000",1130,754404433.256]
["2019-05-16T14:11:45.000000000","2019-05-16T21:11:45.000000000",1021,276.9052]
["2019-05-16T14:11:45.000000000","2019-05-16T21:11:45.000000000",1016,480300.0]
["2019-05-16T14:12:00.000000000","2019-05-16T21:12:00.000000000",1019,54660.03]
["2019-05-16T14:12:00.000000000","2019-05-16T21:12:00.000000000",1018,478118.7]
["2019-05-16T14:12:15.000000000","2019-05-16T21:12:15.000000000",1017,479912.5]
["2019-05-16T14:12:15.000000000","2019-05-16T21:12:15.000000000",1020,2727016.0]
["2019-05-16T14:12:15.000000000","2019-05-16T21:12:15.000000000",1133,958.1438]
["2019-05-16T14:12:30.000000000","2019-05-16T21:12:30.000000000",1022,42.0846]
["2019-05-16T14:12:30.000000000","2019-05-16T21:12:30.000000000",1130,755584962.8546]
["2019-05-16T14:12:45.000000000","2019-05-16T21:12:45.000000000",1021,277.0538]
["2019-05-16T14:12:45.000000000","2019-05-16T21:12:45.000000000",1016,480800.0]
["2019-05-16T14:13:00.000000000","2019-05-16T21:13:00.000000000",1019,55713.41]
["2019-05-16T14:13:00.000000000","2019-05-16T21:13:00.000000000",1018,480652.10000000003]
["2019-05-16T14:13:15.000000000","2019-05-16T21:13:15.000000000",1017,481940.60000000003]
["2019-05-16T14:13:15.000000000","2019-05-16T21:13:15.000000000",1020,2727017.0]
["2019-05-16T14:13:15.000000000","2019-05-16T21:13:15.000000000",1133,962.7969]
["2019-05-16T14:13:30.000000000","2019-05-16T21:13:30.000000000",1022,50.36968]
["2019-05-16T14:13:30.000000000","2019-05-16T21:13:30.000000000",1130,756935108.9713]
["2019-05-16T14:13:45.000000000","2019-05-16T21:13:45.000000000",1021,277.6843]
["2019-05-16T14:13:45.000000000","2019-05-16T21:13:45.000000000",1016,480900.0]
["2019-05-16T14:14:00.000000000","2019-05-16T21:14:00.000000000",1019,57113.43]
["2019-05-16T14:14:00.000000000","2019-05-16T21:14:00.000000000",1018,480779.2]
["2019-05-16T14:14:15.000000000","2019-05-16T21:14:15.000000000",1017,481957.3]
["2019-05-16T14:14:15.000000000","2019-05-16T21:14:15.000000000",1020,2727018.0]
["2019-05-16T14:14:15.000000000","2019-05-16T21:14:15.000000000",1133,962.6323]
["2019-05-16T14:14:30.000000000","2019-05-16T21:14:30.000000000",1022,56.8765]
["2019-05-16T14:14:30.000000000","2019-05-16T21:14:30.000000000",1130,755627781.4092]
["2019-05-16T14:14:45.000000000","2019-05-16T21:14:45.000000000",1021,277.3735]
["2019-05-16T14:14:45.000000000","2019-05-16T21:14:45.000000000",1016,481300.0]
["2019-05-16T14:15:00.000000000","2019-05-16T21:15:00.000000000",1019,58413.48]
["2019-05-16T14:15:00.000000000","2019-05-16T21:15:00.000000000",1018,481222.89999999997]
["2019-05-16T14:15:15.000000000","2019-05-16T21:15:15.000000000",1017,481832.3]
["2019-05-16T14:15:15.000000000","2019-05-16T21:15:15.000000000",1020,2727019.0]
["2019-05-16T14:15:15.000000000","2019-05-16T21:15:15.000000000",1133,963.0448]
["2019-05-16T14:15:30.000000000","2019-05-16T21:15:30.000000000",1022,63.69635]
["2019-05-16T14:15:30.000000000","2019-05-16T21:15:30.000000000",1130,758049651.3706]
["2019-05-16T14:15:45.000000000","2019-05-16T21:15:45.000000000",1021,277.7865]
["2019-05-16T14:15:45.000000000","2019-05-16T21:15:45.000000000",1016,481700.0]
["2019-05-16T14:16:00.000000000","2019-05-16T21:16:00.000000000",1019,60160.03]
["2019-05-16T14:16:00.000000000","2019-05-16T21:16:00.000000000",1018,481527.10000000003]
["2019-05-16T14:16:15.000000000","2019-05-16T21:16:15.000000000",1017,481851.0]
["2019-05-16T14:16:15.000000000","2019-05-16T21:16:15.000000000",1020,2727020.0]
["2019-05-16T14:16:15.000000000","2019-05-16T21:16:15.000000000",1133,963.2968]
["2019-05-16T14:16:30.000000000","2019-05-16T21:16:30.000000000",1022,70.49616]
["2019-05-16T14:16:30.000000000","2019-05-16T21:16:30.000000000",1130,757898579.738]
["2019-05-16T14:16:45.000000000","2019-05-16T21:16:45.000000000",1021,278.0462]
["2019-05-16T14:16:45.000000000","2019-05-16T21:16:45.000000000",1016,481800.0]
["2019-05-16T14:17:00.000000000","2019-05-16T21:17:00.000000000",1019,62120.1]
["2019-05-16T14:17:00.000000000","2019-05-16T21:17:00.000000000",1018,481531.3]
["2019-05-16T14:17:15.000000000","2019-05-16T21:17:15.000000000",1017,481705.2]
["2019-05-16T14:17:15.000000000","2019-05-16T21:17:15.000000000",1020,2727021.0]
["2019-05-16T14:17:15.000000000","2019-05-16T21:17:15.000000000",1133,963.374]
["2019-05-16T14:17:30.000000000","2019-05-16T21:17:30.000000000",1022,76.70776]
["2019-05-16T14:17:30.000000000","2019-05-16T21:17:30.000000000",1130,757813774.6047]
["2019-05-16T14:17:45.000000000","2019-05-16T21:17:45.000000000",1021,277.9396]
["2019-05-16T14:17:45.000000000","2019-05-16T21:17:45.000000000",1016,481700.0]
["2019-05-16T14:18:00.000000000","2019-05-16T21:18:00.000000000",1019,64313.38]
["2019-05-16T14:18:00.000000000","2019-05-16T21:18:00.000000000",1018,480868.7]
["2019-05-16T14:18:15.000000000","2019-05-16T21:18:15.000000000",1017,481905.19999999995]
["2019-05-16T14:18:15.000000000","2019-05-16T21:18:15.000000000",1020,2727022.0]
["2019-05-16T14:18:15.000000000","2019-05-16T21:18:15.000000000",1133,962.2135]
["2019-05-16T14:18:30.000000000","2019-05-16T21:18:30.000000000",1022,81.94917]
["2019-05-16T14:18:30.000000000","2019-05-16T21:18:30.000000000",1130,758988853.573]
["2019-05-16T14:18:45.000000000","2019-05-16T21:18:45.000000000",1021,278.3214]
["2019-05-16T14:18:45.000000000","2019-05-16T21:18:45.000000000",1016,482000.0]
["2019-05-16T14:19:00.000000000","2019-05-16T21:19:00.000000000",1019,63800.1]
["2019-05-16T14:19:00.000000000","2019-05-16T21:19:00.000000000",1018,480543.8]
["2019-05-16T14:19:15.000000000","2019-05-16T21:19:15.000000000",1017,482159.4]
["2019-05-16T14:19:15.000000000","2019-05-16T21:19:15.000000000",1020,2727023.0]
["2019-05-16T14:19:15.000000000","2019-05-16T21:19:15.000000000",1133,962.7761]
["2019-05-16T14:19:30.000000000","2019-05-16T21:19:30.000000000",1022,83.96717]
["2019-05-16T14:19:30.000000000","2019-05-16T21:19:30.000000000",1130,758595622.4756]
["2019-05-16T14:19:45.000000000","2019-05-16T21:19:45.000000000",1021,278.4502]
["2019-05-16T14:19:45.000000000","2019-05-16T21:19:45.000000000",1016,481800.0]
["2019-05-16T14:20:00.000000000","2019-05-16T21:20:00.000000000",1019,59873.36]
["2019-05-16T14:20:00.000000000","2019-05-16T21:20:00.000000000",1018,480456.2]
["2019-05-16T14:20:15.000000000","2019-05-16T21:20:15.000000000",1017,481869.8]
["2019-05-16T14:20:15.000000000","2019-05-16T21:20:15.000000000",1020,2727024.0]
["2019-05-16T14:20:15.000000000","2019-05-16T21:20:15.000000000",1133,962.2865]
["2019-05-16T14:20:30.000000000","2019-05-16T21:20:30.000000000",1022,85.19704]
["2019-05-16T14:20:30.000000000","2019-05-16T21:20:30.000000000",1130,759104496.29]
["2019-05-16T14:20:45.000000000","2019-05-16T21:20:45.000000000",1021,278.2904]
["2019-05-16T14:20:45.000000000","2019-05-16T21:20:45.000000000",1016,481900.0]
["2019-05-16T14:21:00.000000000","2019-05-16T21:21:00.000000000",1019,58646.810000000005]
["2019-05-16T14:21:00.000000000","2019-05-16T21:21:00.000000000",1018,480260.4]
["2019-05-16T14:21:15.000000000","2019-05-16T21:21:15.000000000",1017,481727.10000000003]
["2019-05-16T14:21:15.000000000","2019-05-16T21:21:15.000000000",1020,2727025.0]
["2019-05-16T14:21:15.000000000","2019-05-16T21:21:15.000000000",1133,962.1292]
["2019-05-16T14:21:30.000000000","2019-05-16T21:21:30.000000000",1022,85.7942]
["2019-05-16T14:21:30.000000000","2019-05-16T21:21:30.000000000",1130,759286394.5852]
["2019-05-16T14:21:45.000000000","2019-05-16T21:21:45.000000000",1021,278.3947]
["2019-05-16T14:21:45.000000000","2019-05-16T21:21:45.000000000",1016,481900.0]
["2019-05-16T14:22:00.000000000","2019-05-16T21:22:00.000000000",1019,59260.12]
["2019-05-16T14:22:00.000000000","2019-05-16T21:22:00.000000000",1018,480470.8]
["2019-05-16T14:22:15.000000000","2019-05-16T21:22:15.000000000",1017,481901.0]
["2019-05-16T14:22:15.000000000","2019-05-16T21:22:15.000000000",1020,2727027.0]
["2019-05-16T14:22:15.000000000","2019-05-16T21:22:15.000000000",1133,962.3843]
["2019-05-16T14:22:30.000000000","2019-05-16T21:22:30.000000000",1022,85.86973]
["2019-05-16T14:22:30.000000000","2019-05-16T21:22:30.000000000",1130,758354575.1868]
["2019-05-16T14:22:45.000000000","2019-05-16T21:22:45.000000000",1021,278.1772]
["2019-05-16T14:22:45.000000000","2019-05-16T21:22:45.000000000",1016,481800.0]
["2019-05-16T14:23:00.000000000","2019-05-16T21:23:00.000000000",1019,60513.46]
["2019-05-16T14:23:00.000000000","2019-05-16T21:23:00.000000000",1018,481787.5]
["2019-05-16T14:23:15.000000000","2019-05-16T21:23:15.000000000",1017,481882.3]
["2019-05-16T14:23:15.000000000","2019-05-16T21:23:15.000000000",1020,2727028.0]
["2019-05-16T14:23:15.000000000","2019-05-16T21:23:15.000000000",1133,962.6136]
["2019-05-16T14:23:30.000000000","2019-05-16T21:23:30.000000000",1022,85.12155]
["2019-05-16T14:23:30.000000000","2019-05-16T21:23:30.000000000",1130,759087332.996]
["2019-05-16T14:23:45.000000000","2019-05-16T21:23:45.000000000",1021,278.246]
["2019-05-16T14:23:45.000000000","2019-05-16T21:23:45.000000000",1016,482100.0]
["2019-05-16T14:24:00.000000000","2019-05-16T21:24:00.000000000",1019,61300.049999999996]
["2019-05-16T14:24:00.000000000","2019-05-16T21:24:00.000000000",1018,480185.4]
["2019-05-16T14:24:15.000000000","2019-05-16T21:24:15.000000000",1017,481945.80000000005]
["2019-05-16T14:24:15.000000000","2019-05-16T21:24:15.000000000",1020,2727029.0]
["2019-05-16T14:24:15.000000000","2019-05-16T21:24:15.000000000",1133,962.2791]
["2019-05-16T14:24:30.000000000","2019-05-16T21:24:30.000000000",1022,84.36455]
["2019-05-16T14:24:30.000000000","2019-05-16T21:24:30.000000000",1130,758518480.4007]
["2019-05-16T14:24:45.000000000","2019-05-16T21:24:45.000000000",1021,278.2881]
["2019-05-16T14:24:45.000000000","2019-05-16T21:24:45.000000000",1016,481600.0]
["2019-05-16T14:25:00.000000000","2019-05-16T21:25:00.000000000",1019,60540.170000000006]
["2019-05-16T14:25:00.000000000","2019-05-16T21:25:00.000000000",1018,481922.9]
["2019-05-16T14:25:15.000000000","2019-05-16T21:25:15.000000000",1017,481930.2]
["2019-05-16T14:25:15.000000000","2019-05-16T21:25:15.000000000",1020,2727030.0]
["2019-05-16T14:25:15.000000000","2019-05-16T21:25:15.000000000",1133,963.8365]
["2019-05-16T14:25:30.000000000","2019-05-16T21:25:30.000000000",1022,83.65194]
["2019-05-16T14:25:30.000000000","2019-05-16T21:25:30.000000000",1130,757974175.9035]
["2019-05-16T14:25:45.000000000","2019-05-16T21:25:45.000000000",1021,277.7842]
["2019-05-16T14:25:45.000000000","2019-05-16T21:25:45.000000000",1016,481500.0]
["2019-05-16T14:26:00.000000000","2019-05-16T21:26:00.000000000",1019,59393.36]
["2019-05-16T14:26:00.000000000","2019-05-16T21:26:00.000000000",1018,480591.7]
["2019-05-16T14:26:15.000000000","2019-05-16T21:26:15.000000000",1017,481871.89999999997]
["2019-05-16T14:26:15.000000000","2019-05-16T21:26:15.000000000",1020,2727031.0]
["2019-05-16T14:26:15.000000000","2019-05-16T21:26:15.000000000",1133,962.0198]
["2019-05-16T14:26:30.000000000","2019-05-16T21:26:30.000000000",1022,83.12576]
["2019-05-16T14:26:30.000000000","2019-05-16T21:26:30.000000000",1130,758634395.596]
["2019-05-16T14:26:45.000000000","2019-05-16T21:26:45.000000000",1021,278.1505]
["2019-05-16T14:26:45.000000000","2019-05-16T21:26:45.000000000",1016,481900.0]
["2019-05-16T14:27:00.000000000","2019-05-16T21:27:00.000000000",1019,59153.48]
["2019-05-16T14:27:00.000000000","2019-05-16T21:27:00.000000000",1018,480050.0]
["2019-05-16T14:27:15.000000000","2019-05-16T21:27:15.000000000",1017,481984.39999999997]
["2019-05-16T14:27:15.000000000","2019-05-16T21:27:15.000000000",1020,2727032.0]
["2019-05-16T14:27:15.000000000","2019-05-16T21:27:15.000000000",1133,962.0302]
["2019-05-16T14:27:30.000000000","2019-05-16T21:27:30.000000000",1022,82.55302]
["2019-05-16T14:27:30.000000000","2019-05-16T21:27:30.000000000",1130,757647760.5438]
["2019-05-16T14:27:45.000000000","2019-05-16T21:27:45.000000000",1021,277.9396]
["2019-05-16T14:27:45.000000000","2019-05-16T21:27:45.000000000",1016,481400.0]
["2019-05-16T14:28:00.000000000","2019-05-16T21:28:00.000000000",1019,59753.450000000004]
["2019-05-16T14:28:00.000000000","2019-05-16T21:28:00.000000000",1018,481922.9]
["2019-05-16T14:28:15.000000000","2019-05-16T21:28:15.000000000",1017,481753.10000000003]
["2019-05-16T14:28:15.000000000","2019-05-16T21:28:15.000000000",1020,2727034.0]
["2019-05-16T14:28:15.000000000","2019-05-16T21:28:15.000000000",1133,962.2844]
["2019-05-16T14:28:30.000000000","2019-05-16T21:28:30.000000000",1022,80.57944]
["2019-05-16T14:28:30.000000000","2019-05-16T21:28:30.000000000",1130,757981009.2238]
["2019-05-16T14:28:45.000000000","2019-05-16T21:28:45.000000000",1021,277.7286]
["2019-05-16T14:28:45.000000000","2019-05-16T21:28:45.000000000",1016,481500.0]
["2019-05-16T14:29:00.000000000","2019-05-16T21:29:00.000000000",1019,60353.44]
["2019-05-16T14:29:00.000000000","2019-05-16T21:29:00.000000000",1018,481156.3]
["2019-05-16T14:29:15.000000000","2019-05-16T21:29:15.000000000",1017,481930.2]
["2019-05-16T14:29:15.000000000","2019-05-16T21:29:15.000000000",1020,2727035.0]
["2019-05-16T14:29:15.000000000","2019-05-16T21:29:15.000000000",1133,963.6448]
["2019-05-16T14:29:30.000000000","2019-05-16T21:29:30.000000000",1022,78.8878]
["2019-05-16T14:29:30.000000000","2019-05-16T21:29:30.000000000",1130,757660315.155]
["2019-05-16T14:29:45.000000000","2019-05-16T21:29:45.000000000",1021,277.9707]
["2019-05-16T14:29:45.000000000","2019-05-16T21:29:45.000000000",1016,481000.0]
["2019-05-16T14:30:00.000000000","2019-05-16T21:30:00.000000000",1019,60300.049999999996]
["2019-05-16T14:30:00.000000000","2019-05-16T21:30:00.000000000",1018,481383.30000000005]
["2019-05-16T14:30:15.000000000","2019-05-16T21:30:15.000000000",1017,481791.7]
["2019-05-16T14:30:15.000000000","2019-05-16T21:30:15.000000000",1020,2727036.0]
["2019-05-16T14:30:15.000000000","2019-05-16T21:30:15.000000000",1133,962.6167]
["2019-05-16T14:30:30.000000000","2019-05-16T21:30:30.000000000",1022,76.33257]
["2019-05-16T14:30:30.000000000","2019-05-16T21:30:30.000000000",1130,756667951.884]
["2019-05-16T14:30:45.000000000","2019-05-16T21:30:45.000000000",1021,277.5112]
["2019-05-16T14:30:45.000000000","2019-05-16T21:30:45.000000000",1016,481100.0]
["2019-05-16T14:31:00.000000000","2019-05-16T21:31:00.000000000",1019,59793.509999999995]
["2019-05-16T14:31:00.000000000","2019-05-16T21:31:00.000000000",1018,481347.89999999997]
["2019-05-16T14:31:15.000000000","2019-05-16T21:31:15.000000000",1017,481955.2]
["2019-05-16T14:31:15.000000000","2019-05-16T21:31:15.000000000",1020,2727037.0]
["2019-05-16T14:31:15.000000000","2019-05-16T21:31:15.000000000",1133,963.0406]
["2019-05-16T14:31:30.000000000","2019-05-16T21:31:30.000000000",1022,75.49117]
["2019-05-16T14:31:30.000000000","2019-05-16T21:31:30.000000000",1130,757448980.0461]
["2019-05-16T14:31:45.000000000","2019-05-16T21:31:45.000000000",1021,277.8619]
["2019-05-16T14:31:45.000000000","2019-05-16T21:31:45.000000000",1016,481000.0]
["2019-05-16T14:32:00.000000000","2019-05-16T21:32:00.000000000",1019,59346.76]
["2019-05-16T14:32:00.000000000","2019-05-16T21:32:00.000000000",1018,481529.2]
["2019-05-16T14:32:15.000000000","2019-05-16T21:32:15.000000000",1017,481727.10000000003]
["2019-05-16T14:32:15.000000000","2019-05-16T21:32:15.000000000",1020,2727038.0]
["2019-05-16T14:32:15.000000000","2019-05-16T21:32:15.000000000",1133,963.2438]
["2019-05-16T14:32:30.000000000","2019-05-16T21:32:30.000000000",1022,73.9239]
["2019-05-16T14:32:30.000000000","2019-05-16T21:32:30.000000000",1130,757164827.738]
["2019-05-16T14:32:45.000000000","2019-05-16T21:32:45.000000000",1021,277.7665]
["2019-05-16T14:32:45.000000000","2019-05-16T21:32:45.000000000",1016,481200.0]
["2019-05-16T14:33:00.000000000","2019-05-16T21:33:00.000000000",1019,59400.149999999994]
["2019-05-16T14:33:00.000000000","2019-05-16T21:33:00.000000000",1018,481500.0]
["2019-05-16T14:33:15.000000000","2019-05-16T21:33:15.000000000",1017,481915.6]
["2019-05-16T14:33:15.000000000","2019-05-16T21:33:15.000000000",1020,2727039.0]
["2019-05-16T14:33:15.000000000","2019-05-16T21:33:15.000000000",1133,963.4385]
["2019-05-16T14:33:30.000000000","2019-05-16T21:33:30.000000000",1022,74.32574]
["2019-05-16T14:33:30.000000000","2019-05-16T21:33:30.000000000",1130,757661699.1909]
["2019-05-16T14:33:45.000000000","2019-05-16T21:33:45.000000000",1021,277.7198]
["2019-05-16T14:33:45.000000000","2019-05-16T21:33:45.000000000",1016,481700.0]
["2019-05-16T14:34:00.000000000","2019-05-16T21:34:00.000000000",1019,59806.840000000004]
["2019-05-16T14:34:00.000000000","2019-05-16T21:34:00.000000000",1018,481560.4]
["2019-05-16T14:34:15.000000000","2019-05-16T21:34:15.000000000",1017,481978.1]
["2019-05-16T14:34:15.000000000","2019-05-16T21:34:15.000000000",1020,2727040.0]
["2019-05-16T14:34:15.000000000","2019-05-16T21:34:15.000000000",1133,963.7448]
["2019-05-16T14:34:30.000000000","2019-05-16T21:34:30.000000000",1022,75.00724]
["2019-05-16T14:34:30.000000000","2019-05-16T21:34:30.000000000",1130,758000675.392]
["2019-05-16T14:34:45.000000000","2019-05-16T21:34:45.000000000",1021,278.2037]
["2019-05-16T14:34:45.000000000","2019-05-16T21:34:45.000000000",1016,481500.0]
["2019-05-16T14:35:00.000000000","2019-05-16T21:35:00.000000000",1019,60300.049999999996]
["2019-05-16T14:35:00.000000000","2019-05-16T21:35:00.000000000",1018,480570.80000000005]
["2019-05-16T14:35:15.000000000","2019-05-16T21:35:15.000000000",1017,481710.39999999997]
["2019-05-16T14:35:15.000000000","2019-05-16T21:35:15.000000000",1020,2727041.0]
["2019-05-16T14:35:15.000000000","2019-05-16T21:35:15.000000000",1133,963.1021]
["2019-05-16T14:35:30.000000000","2019-05-16T21:35:30.000000000",1022,75.82198]
["2019-05-16T14:35:30.000000000","2019-05-16T21:35:30.000000000",1130,757716795.6771]
["2019-05-16T14:35:45.000000000","2019-05-16T21:35:45.000000000",1021,277.8219]
["2019-05-16T14:35:45.000000000","2019-05-16T21:35:45.000000000",1016,481900.0]
["2019-05-16T14:36:00.000000000","2019-05-16T21:36:00.000000000",1019,60346.76]
["2019-05-16T14:36:00.000000000","2019-05-16T21:36:00.000000000",1018,480283.3]
["2019-05-16T14:36:15.000000000","2019-05-16T21:36:15.000000000",1017,481697.9]
["2019-05-16T14:36:15.000000000","2019-05-16T21:36:15.000000000",1020,2727042.0]
["2019-05-16T14:36:15.000000000","2019-05-16T21:36:15.000000000",1133,963.1396]
["2019-05-16T14:36:30.000000000","2019-05-16T21:36:30.000000000",1022,75.27364]
["2019-05-16T14:36:30.000000000","2019-05-16T21:36:30.000000000",1130,758552639.199]
["2019-05-16T14:36:45.000000000","2019-05-16T21:36:45.000000000",1021,277.9529]
["2019-05-16T14:36:45.000000000","2019-05-16T21:36:45.000000000",1016,481600.0]
["2019-05-16T14:37:00.000000000","2019-05-16T21:37:00.000000000",1019,60146.810000000005]
["2019-05-16T14:37:00.000000000","2019-05-16T21:37:00.000000000",1018,481960.39999999997]
["2019-05-16T14:37:15.000000000","2019-05-16T21:37:15.000000000",1017,481707.3]
["2019-05-16T14:37:15.000000000","2019-05-16T21:37:15.000000000",1020,2727043.0]
["2019-05-16T14:37:15.000000000","2019-05-16T21:37:15.000000000",1133,962.3698]
["2019-05-16T14:37:30.000000000","2019-05-16T21:37:30.000000000",1022,73.98384]
["2019-05-16T14:37:30.000000000","2019-05-16T21:37:30.000000000",1130,758044329.1076]
["2019-05-16T14:37:45.000000000","2019-05-16T21:37:45.000000000",1021,277.9885]
["2019-05-16T14:37:45.000000000","2019-05-16T21:37:45.000000000",1016,481500.0]
["2019-05-16T14:38:00.000000000","2019-05-16T21:38:00.000000000",1019,59646.810000000005]
["2019-05-16T14:38:00.000000000","2019-05-16T21:38:00.000000000",1018,481704.2]
["2019-05-16T14:38:15.000000000","2019-05-16T21:38:15.000000000",1017,481930.2]
["2019-05-16T14:38:15.000000000","2019-05-16T21:38:15.000000000",1020,2727044.0]
["2019-05-16T14:38:15.000000000","2019-05-16T21:38:15.000000000",1133,963.6739]
["2019-05-16T14:38:30.000000000","2019-05-16T21:38:30.000000000",1022,72.48534]
["2019-05-16T14:38:30.000000000","2019-05-16T21:38:30.000000000",1130,757850436.2792]
["2019-05-16T14:38:45.000000000","2019-05-16T21:38:45.000000000",1021,277.6599]
["2019-05-16T14:38:45.000000000","2019-05-16T21:38:45.000000000",1016,481200.0]
["2019-05-16T14:39:00.000000000","2019-05-16T21:39:00.000000000",1019,59500.0]
["2019-05-16T14:39:00.000000000","2019-05-16T21:39:00.000000000",1018,481368.7]
["2019-05-16T14:39:15.000000000","2019-05-16T21:39:15.000000000",1017,481727.10000000003]
["2019-05-16T14:39:15.000000000","2019-05-16T21:39:15.000000000",1020,2727045.0]
["2019-05-16T14:39:15.000000000","2019-05-16T21:39:15.000000000",1133,963.6167]
["2019-05-16T14:39:30.000000000","2019-05-16T21:39:30.000000000",1022,70.18091]
["2019-05-16T14:39:30.000000000","2019-05-16T21:39:30.000000000",1130,758565199.971]
["2019-05-16T14:39:45.000000000","2019-05-16T21:39:45.000000000",1021,278.1105]
["2019-05-16T14:39:45.000000000","2019-05-16T21:39:45.000000000",1016,481300.0]
["2019-05-16T14:40:00.000000000","2019-05-16T21:40:00.000000000",1019,59653.48]
["2019-05-16T14:40:00.000000000","2019-05-16T21:40:00.000000000",1018,481837.5]
["2019-05-16T14:40:15.000000000","2019-05-16T21:40:15.000000000",1017,481955.2]
["2019-05-16T14:40:15.000000000","2019-05-16T21:40:15.000000000",1020,2727046.0]
["2019-05-16T14:40:15.000000000","2019-05-16T21:40:15.000000000",1133,963.8365]
["2019-05-16T14:40:30.000000000","2019-05-16T21:40:30.000000000",1022,68.68468]
["2019-05-16T14:40:30.000000000","2019-05-16T21:40:30.000000000",1130,757675643.025]
["2019-05-16T14:40:45.000000000","2019-05-16T21:40:45.000000000",1021,277.7865]
["2019-05-16T14:40:45.000000000","2019-05-16T21:40:45.000000000",1016,481600.0]
["2019-05-16T14:41:00.000000000","2019-05-16T21:41:00.000000000",1019,59900.149999999994]
["2019-05-16T14:41:00.000000000","2019-05-16T21:41:00.000000000",1018,481777.10000000003]
["2019-05-16T14:41:15.000000000","2019-05-16T21:41:15.000000000",1017,481712.5]
["2019-05-16T14:41:15.000000000","2019-05-16T21:41:15.000000000",1020,2727047.0]
["2019-05-16T14:41:15.000000000","2019-05-16T21:41:15.000000000",1133,962.9042]
["2019-05-16T14:41:30.000000000","2019-05-16T21:41:30.000000000",1022,67.03519]
["2019-05-16T14:41:30.000000000","2019-05-16T21:41:30.000000000",1130,757899811.4212]
["2019-05-16T14:41:45.000000000","2019-05-16T21:41:45.000000000",1021,277.6754]
["2019-05-16T14:41:45.000000000","2019-05-16T21:41:45.000000000",1016,481200.0]
["2019-05-16T14:42:00.000000000","2019-05-16T21:42:00.000000000",1019,60100.1]
["2019-05-16T14:42:00.000000000","2019-05-16T21:42:00.000000000",1018,481395.8]
["2019-05-16T14:42:15.000000000","2019-05-16T21:42:15.000000000",1017,481777.10000000003]
["2019-05-16T14:42:15.000000000","2019-05-16T21:42:15.000000000",1020,2727048.0]
["2019-05-16T14:42:15.000000000","2019-05-16T21:42:15.000000000",1133,963.2271]
["2019-05-16T14:42:30.000000000","2019-05-16T21:42:30.000000000",1022,65.93636]
["2019-05-16T14:42:30.000000000","2019-05-16T21:42:30.000000000",1130,756961712.124]
["2019-05-16T14:42:45.000000000","2019-05-16T21:42:45.000000000",1021,277.7997]
["2019-05-16T14:42:45.000000000","2019-05-16T21:42:45.000000000",1016,481300.0]
["2019-05-16T14:43:00.000000000","2019-05-16T21:43:00.000000000",1019,60100.1]
["2019-05-16T14:43:00.000000000","2019-05-16T21:43:00.000000000",1018,481452.1]
["2019-05-16T14:43:15.000000000","2019-05-16T21:43:15.000000000",1017,481753.10000000003]
["2019-05-16T14:43:15.000000000","2019-05-16T21:43:15.000000000",1020,2727049.0]
["2019-05-16T14:43:15.000000000","2019-05-16T21:43:15.000000000",1133,963.1073]
["2019-05-16T14:43:30.000000000","2019-05-16T21:43:30.000000000",1022,64.33126]
["2019-05-16T14:43:30.000000000","2019-05-16T21:43:30.000000000",1130,757059072.6439]
["2019-05-16T14:43:45.000000000","2019-05-16T21:43:45.000000000",1021,277.3846]
["2019-05-16T14:43:45.000000000","2019-05-16T21:43:45.000000000",1016,481300.0]
["2019-05-16T14:44:00.000000000","2019-05-16T21:44:00.000000000",1019,59746.78999999999]
["2019-05-16T14:44:00.000000000","2019-05-16T21:44:00.000000000",1018,481483.3]
["2019-05-16T14:44:15.000000000","2019-05-16T21:44:15.000000000",1017,481926.10000000003]
["2019-05-16T14:44:15.000000000","2019-05-16T21:44:15.000000000",1020,2727050.0]
["2019-05-16T14:44:15.000000000","2019-05-16T21:44:15.000000000",1133,963.2199]
["2019-05-16T14:44:30.000000000","2019-05-16T21:44:30.000000000",1022,63.27453]
["2019-05-16T14:44:30.000000000","2019-05-16T21:44:30.000000000",1130,757616213.865]
["2019-05-16T14:44:45.000000000","2019-05-16T21:44:45.000000000",1021,277.9196]
["2019-05-16T14:44:45.000000000","2019-05-16T21:44:45.000000000",1016,481700.0]
["2019-05-16T14:45:00.000000000","2019-05-16T21:45:00.000000000",1019,59500.0]
["2019-05-16T14:45:00.000000000","2019-05-16T21:45:00.000000000",1018,481306.2]
["2019-05-16T14:45:15.000000000","2019-05-16T21:45:15.000000000",1017,481794.8]
["2019-05-16T14:45:15.000000000","2019-05-16T21:45:15.000000000",1020,2727050.0]
["2019-05-16T14:45:15.000000000","2019-05-16T21:45:15.000000000",1133,962.7677]
["2019-05-16T14:45:30.000000000","2019-05-16T21:45:30.000000000",1022,61.46967]
["2019-05-16T14:45:30.000000000","2019-05-16T21:45:30.000000000",1130,756278600.4597]
["2019-05-16T14:45:45.000000000","2019-05-16T21:45:45.000000000",1021,277.4445]
["2019-05-16T14:45:45.000000000","2019-05-16T21:45:45.000000000",1016,481200.0]
["2019-05-16T14:46:00.000000000","2019-05-16T21:46:00.000000000",1019,59500.0]
["2019-05-16T14:46:00.000000000","2019-05-16T21:46:00.000000000",1018,481060.4]
["2019-05-16T14:46:15.000000000","2019-05-16T21:46:15.000000000",1017,481961.5]
["2019-05-16T14:46:15.000000000","2019-05-16T21:46:15.000000000",1020,2727051.0]
["2019-05-16T14:46:15.000000000","2019-05-16T21:46:15.000000000",1133,963.1011]
["2019-05-16T14:46:30.000000000","2019-05-16T21:46:30.000000000",1022,60.08438]
["2019-05-16T14:46:30.000000000","2019-05-16T21:46:30.000000000",1130,757144716.7944]
["2019-05-16T14:46:45.000000000","2019-05-16T21:46:45.000000000",1021,277.5112]
["2019-05-16T14:46:45.000000000","2019-05-16T21:46:45.000000000",1016,481000.0]
["2019-05-16T14:47:00.000000000","2019-05-16T21:47:00.000000000",1019,59700.200000000004]
["2019-05-16T14:47:00.000000000","2019-05-16T21:47:00.000000000",1018,481039.60000000003]
["2019-05-16T14:47:15.000000000","2019-05-16T21:47:15.000000000",1017,481637.5]
["2019-05-16T14:47:15.000000000","2019-05-16T21:47:15.000000000",1020,2727052.0]
["2019-05-16T14:47:15.000000000","2019-05-16T21:47:15.000000000",1133,960.9271]
["2019-05-16T14:47:30.000000000","2019-05-16T21:47:30.000000000",1022,58.5393]
["2019-05-16T14:47:30.000000000","2019-05-16T21:47:30.000000000",1130,756091533.8627]
["2019-05-16T14:47:45.000000000","2019-05-16T21:47:45.000000000",1021,277.4157]
["2019-05-16T14:47:45.000000000","2019-05-16T21:47:45.000000000",1016,480600.0]
["2019-05-16T14:48:00.000000000","2019-05-16T21:48:00.000000000",1019,60006.79]
["2019-05-16T14:48:00.000000000","2019-05-16T21:48:00.000000000",1018,480847.89999999997]
["2019-05-16T14:48:15.000000000","2019-05-16T21:48:15.000000000",1017,481688.5]
["2019-05-16T14:48:15.000000000","2019-05-16T21:48:15.000000000",1020,2727053.0]
["2019-05-16T14:48:15.000000000","2019-05-16T21:48:15.000000000",1133,962.526]
["2019-05-16T14:48:30.000000000","2019-05-16T21:48:30.000000000",1022,57.24274]
["2019-05-16T14:48:30.000000000","2019-05-16T21:48:30.000000000",1130,756273428.2978]
["2019-05-16T14:48:45.000000000","2019-05-16T21:48:45.000000000",1021,277.287]
["2019-05-16T14:48:45.000000000","2019-05-16T21:48:45.000000000",1016,480700.0]
["2019-05-16T14:49:00.000000000","2019-05-16T21:49:00.000000000",1019,60200.200000000004]
["2019-05-16T14:49:00.000000000","2019-05-16T21:49:00.000000000",1018,480558.3]
["2019-05-16T14:49:15.000000000","2019-05-16T21:49:15.000000000",1017,481856.3]
["2019-05-16T14:49:15.000000000","2019-05-16T21:49:15.000000000",1020,2727054.0]
["2019-05-16T14:49:15.000000000","2019-05-16T21:49:15.000000000",1133,962.5625]
["2019-05-16T14:49:30.000000000","2019-05-16T21:49:30.000000000",1022,55.47793]
["2019-05-16T14:49:30.000000000","2019-05-16T21:49:30.000000000",1130,756830297.3418]
["2019-05-16T14:49:45.000000000","2019-05-16T21:49:45.000000000",1021,277.5178]
["2019-05-16T14:49:45.000000000","2019-05-16T21:49:45.000000000",1016,480300.0]
["2019-05-16T14:50:00.000000000","2019-05-16T21:50:00.000000000",1019,60100.1]
["2019-05-16T14:50:00.000000000","2019-05-16T21:50:00.000000000",1018,480981.3]
["2019-05-16T14:50:15.000000000","2019-05-16T21:50:15.000000000",1017,479922.9]
["2019-05-16T14:50:15.000000000","2019-05-16T21:50:15.000000000",1020,2727055.0]
["2019-05-16T14:50:15.000000000","2019-05-16T21:50:15.000000000",1133,960.875]
["2019-05-16T14:50:30.000000000","2019-05-16T21:50:30.000000000",1022,54.77858]
["2019-05-16T14:50:30.000000000","2019-05-16T21:50:30.000000000",1130,755183979.0595]
["2019-05-16T14:50:45.000000000","2019-05-16T21:50:45.000000000",1021,277.1537]
["2019-05-16T14:50:45.000000000","2019-05-16T21:50:45.000000000",1016,480200.0]
["2019-05-16T14:51:00.000000000","2019-05-16T21:51:00.000000000",1019,59846.76]
["2019-05-16T14:51:00.000000000","2019-05-16T21:51:00.000000000",1018,480958.3]
["2019-05-16T14:51:15.000000000","2019-05-16T21:51:15.000000000",1017,481860.4]
["2019-05-16T14:51:15.000000000","2019-05-16T21:51:15.000000000",1020,2727055.0]
["2019-05-16T14:51:15.000000000","2019-05-16T21:51:15.000000000",1133,962.8271]
["2019-05-16T14:51:30.000000000","2019-05-16T21:51:30.000000000",1022,53.77301]
["2019-05-16T14:51:30.000000000","2019-05-16T21:51:30.000000000",1130,756618960.144]
["2019-05-16T14:51:45.000000000","2019-05-16T21:51:45.000000000",1021,277.2137]
["2019-05-16T14:51:45.000000000","2019-05-16T21:51:45.000000000",1016,480700.0]
["2019-05-16T14:52:00.000000000","2019-05-16T21:52:00.000000000",1019,59500.0]
["2019-05-16T14:52:00.000000000","2019-05-16T21:52:00.000000000",1018,480525.0]
["2019-05-16T14:52:15.000000000","2019-05-16T21:52:15.000000000",1017,481700.0]
["2019-05-16T14:52:15.000000000","2019-05-16T21:52:15.000000000",1020,2727056.0]
["2019-05-16T14:52:15.000000000","2019-05-16T21:52:15.000000000",1133,962.6125]
["2019-05-16T14:52:30.000000000","2019-05-16T21:52:30.000000000",1022,53.1047]
["2019-05-16T14:52:30.000000000","2019-05-16T21:52:30.000000000",1130,756830852.3952]
["2019-05-16T14:52:45.000000000","2019-05-16T21:52:45.000000000",1021,277.5889]
["2019-05-16T14:52:45.000000000","2019-05-16T21:52:45.000000000",1016,480500.0]
["2019-05-16T14:53:00.000000000","2019-05-16T21:53:00.000000000",1019,59500.0]
["2019-05-16T14:53:00.000000000","2019-05-16T21:53:00.000000000",1018,480454.2]
["2019-05-16T14:53:15.000000000","2019-05-16T21:53:15.000000000",1017,479939.6]
["2019-05-16T14:53:15.000000000","2019-05-16T21:53:15.000000000",1020,2727057.0]
["2019-05-16T14:53:15.000000000","2019-05-16T21:53:15.000000000",1133,958.7396]
["2019-05-16T14:53:30.000000000","2019-05-16T21:53:30.000000000",1022,52.68066]
["2019-05-16T14:53:30.000000000","2019-05-16T21:53:30.000000000",1130,755426695.5669]
["2019-05-16T14:53:45.000000000","2019-05-16T21:53:45.000000000",1021,277.0871]
["2019-05-16T14:53:45.000000000","2019-05-16T21:53:45.000000000",1016,480400.0]
["2019-05-16T14:54:00.000000000","2019-05-16T21:54:00.000000000",1019,59653.48]
["2019-05-16T14:54:00.000000000","2019-05-16T21:54:00.000000000",1018,480643.7]
["2019-05-16T14:54:15.000000000","2019-05-16T21:54:15.000000000",1017,479899.0]
["2019-05-16T14:54:15.000000000","2019-05-16T21:54:15.000000000",1020,2727058.0]
["2019-05-16T14:54:15.000000000","2019-05-16T21:54:15.000000000",1133,960.5615]
["2019-05-16T14:54:30.000000000","2019-05-16T21:54:30.000000000",1022,52.76946]
["2019-05-16T14:54:30.000000000","2019-05-16T21:54:30.000000000",1130,756831407.4486]
["2019-05-16T14:54:45.000000000","2019-05-16T21:54:45.000000000",1021,277.3557]
["2019-05-16T14:54:45.000000000","2019-05-16T21:54:45.000000000",1016,480400.0]
["2019-05-16T14:55:00.000000000","2019-05-16T21:55:00.000000000",1019,59900.149999999994]
["2019-05-16T14:55:00.000000000","2019-05-16T21:55:00.000000000",1018,480764.6]
["2019-05-16T14:55:15.000000000","2019-05-16T21:55:15.000000000",1017,481969.80000000005]
["2019-05-16T14:55:15.000000000","2019-05-16T21:55:15.000000000",1020,2727058.0]
["2019-05-16T14:55:15.000000000","2019-05-16T21:55:15.000000000",1133,962.774]
["2019-05-16T14:55:30.000000000","2019-05-16T21:55:30.000000000",1022,53.1358]
["2019-05-16T14:55:30.000000000","2019-05-16T21:55:30.000000000",1130,755650864.0404]
["2019-05-16T14:55:45.000000000","2019-05-16T21:55:45.000000000",1021,277.2803]
["2019-05-16T14:55:45.000000000","2019-05-16T21:55:45.000000000",1016,480300.0]
["2019-05-16T14:56:00.000000000","2019-05-16T21:56:00.000000000",1019,60300.049999999996]
["2019-05-16T14:56:00.000000000","2019-05-16T21:56:00.000000000",1018,480689.6]
["2019-05-16T14:56:15.000000000","2019-05-16T21:56:15.000000000",1017,481800.0]
["2019-05-16T14:56:15.000000000","2019-05-16T21:56:15.000000000",1020,2727059.0]
["2019-05-16T14:56:15.000000000","2019-05-16T21:56:15.000000000",1133,962.7542]
["2019-05-16T14:56:30.000000000","2019-05-16T21:56:30.000000000",1022,53.18238]
["2019-05-16T14:56:30.000000000","2019-05-16T21:56:30.000000000",1130,756444169.8914]
["2019-05-16T14:56:45.000000000","2019-05-16T21:56:45.000000000",1021,277.3757]
["2019-05-16T14:56:45.000000000","2019-05-16T21:56:45.000000000",1016,480900.0]
["2019-05-16T14:57:00.000000000","2019-05-16T21:57:00.000000000",1019,60400.149999999994]
["2019-05-16T14:57:00.000000000","2019-05-16T21:57:00.000000000",1018,481066.7]
["2019-05-16T14:57:15.000000000","2019-05-16T21:57:15.000000000",1017,481842.69999999995]
["2019-05-16T14:57:15.000000000","2019-05-16T21:57:15.000000000",1020,2727060.0]
["2019-05-16T14:57:15.000000000","2019-05-16T21:57:15.000000000",1133,962.624]
["2019-05-16T14:57:30.000000000","2019-05-16T21:57:30.000000000",1022,53.29338]
["2019-05-16T14:57:30.000000000","2019-05-16T21:57:30.000000000",1130,756196284.816]
["2019-05-16T14:57:45.000000000","2019-05-16T21:57:45.000000000",1021,277.5511]
["2019-05-16T14:57:45.000000000","2019-05-16T21:57:45.000000000",1016,480600.0]
["2019-05-16T14:58:00.000000000","2019-05-16T21:58:00.000000000",1019,60346.76]
["2019-05-16T14:58:00.000000000","2019-05-16T21:58:00.000000000",1018,480991.69999999995]
["2019-05-16T14:58:15.000000000","2019-05-16T21:58:15.000000000",1017,481943.8]
["2019-05-16T14:58:15.000000000","2019-05-16T21:58:15.000000000",1020,2727060.0]
["2019-05-16T14:58:15.000000000","2019-05-16T21:58:15.000000000",1133,962.8292]
["2019-05-16T14:58:30.000000000","2019-05-16T21:58:30.000000000",1022,52.71173]
["2019-05-16T14:58:30.000000000","2019-05-16T21:58:30.000000000",1130,756402455.2151]
["2019-05-16T14:58:45.000000000","2019-05-16T21:58:45.000000000",1021,277.1804]
["2019-05-16T14:58:45.000000000","2019-05-16T21:58:45.000000000",1016,480400.0]
["2019-05-16T14:59:00.000000000","2019-05-16T21:59:00.000000000",1019,59893.36]
["2019-05-16T14:59:00.000000000","2019-05-16T21:59:00.000000000",1018,481033.3]
["2019-05-16T14:59:15.000000000","2019-05-16T21:59:15.000000000",1017,481901.0]
["2019-05-16T14:59:15.000000000","2019-05-16T21:59:15.000000000",1020,2727061.0]
["2019-05-16T14:59:15.000000000","2019-05-16T21:59:15.000000000",1133,962.751]
["2019-05-16T14:59:30.000000000","2019-05-16T21:59:30.000000000",1022,52.00584]
["2019-05-16T14:59:30.000000000","2019-05-16T21:59:30.000000000",1130,756650617.7661]
["2019-05-16T14:59:45.000000000","2019-05-16T21:59:45.000000000",1021,277.5045]
["2019-05-16T14:59:45.000000000","2019-05-16T21:59:45.000000000",1016,480300.0]
["2019-05-16T15:00:00.000000000","2019-05-16T22:00:00.000000000",1019,59346.76]
["2019-05-16T15:00:00.000000000","2019-05-16T22:00:00.000000000",1018,479377.1]
["2019-05-16T15:00:15.000000000","2019-05-16T22:00:15.000000000",1017,479885.4]
["2019-05-16T15:00:15.000000000","2019-05-16T22:00:15.000000000",1020,2727062.0]
["2019-05-16T15:00:15.000000000","2019-05-16T22:00:15.000000000",1133,958.3062]
["2019-05-16T15:00:30.000000000","2019-05-16T22:00:30.000000000",1022,51.00016]
["2019-05-16T15:00:30.000000000","2019-05-16T22:00:30.000000000",1130,755312998.609]
["2019-05-16T15:00:45.000000000","2019-05-16T22:00:45.000000000",1021,277.2248]
["2019-05-16T15:00:45.000000000","2019-05-16T22:00:45.000000000",1016,480300.0]
["2019-05-16T15:01:00.000000000","2019-05-16T22:01:00.000000000",1019,59253.450000000004]
["2019-05-16T15:01:00.000000000","2019-05-16T22:01:00.000000000",1018,478316.7]
["2019-05-16T15:01:15.000000000","2019-05-16T22:01:15.000000000",1017,481967.69999999995]
["2019-05-16T15:01:15.000000000","2019-05-16T22:01:15.000000000",1020,2727063.0]
["2019-05-16T15:01:15.000000000","2019-05-16T22:01:15.000000000",1133,960.4698]
["2019-05-16T15:01:30.000000000","2019-05-16T22:01:30.000000000",1022,49.9568]
["2019-05-16T15:01:30.000000000","2019-05-16T22:01:30.000000000",1130,756263929.7403]
["2019-05-16T15:01:45.000000000","2019-05-16T22:01:45.000000000",1021,277.0072]
["2019-05-16T15:01:45.000000000","2019-05-16T22:01:45.000000000",1016,480200.0]
["2019-05-16T15:02:00.000000000","2019-05-16T22:02:00.000000000",1019,59400.149999999994]
["2019-05-16T15:02:00.000000000","2019-05-16T22:02:00.000000000",1018,478393.7]
["2019-05-16T15:02:15.000000000","2019-05-16T22:02:15.000000000",1017,479821.9]
["2019-05-16T15:02:15.000000000","2019-05-16T22:02:15.000000000",1020,2727063.0]
["2019-05-16T15:02:15.000000000","2019-05-16T22:02:15.000000000",1133,958.1886]
["2019-05-16T15:02:30.000000000","2019-05-16T22:02:30.000000000",1022,48.62468]
["2019-05-16T15:02:30.000000000","2019-05-16T22:02:30.000000000",1130,755809878.196]
["2019-05-16T15:02:45.000000000","2019-05-16T22:02:45.000000000",1021,277.1271]
["2019-05-16T15:02:45.000000000","2019-05-16T22:02:45.000000000",1016,479800.0]
["2019-05-16T15:03:00.000000000","2019-05-16T22:03:00.000000000",1019,59706.740000000005]
["2019-05-16T15:03:00.000000000","2019-05-16T22:03:00.000000000",1018,478329.2]
["2019-05-16T15:03:15.000000000","2019-05-16T22:03:15.000000000",1017,475016.7]
["2019-05-16T15:03:15.000000000","2019-05-16T22:03:15.000000000",1020,2727064.0]
["2019-05-16T15:03:15.000000000","2019-05-16T22:03:15.000000000",1133,952.0688]
["2019-05-16T15:03:30.000000000","2019-05-16T22:03:30.000000000",1022,47.99871]
["2019-05-16T15:03:30.000000000","2019-05-16T22:03:30.000000000",1130,755107659.216]
["2019-05-16T15:03:45.000000000","2019-05-16T22:03:45.000000000",1021,276.7408]
["2019-05-16T15:03:45.000000000","2019-05-16T22:03:45.000000000",1016,479900.0]
["2019-05-16T15:04:00.000000000","2019-05-16T22:04:00.000000000",1019,60000.0]
["2019-05-16T15:04:00.000000000","2019-05-16T22:04:00.000000000",1018,478554.19999999995]
["2019-05-16T15:04:15.000000000","2019-05-16T22:04:15.000000000",1017,479605.2]
["2019-05-16T15:04:15.000000000","2019-05-16T22:04:15.000000000",1020,2727065.0]
["2019-05-16T15:04:15.000000000","2019-05-16T22:04:15.000000000",1133,957.7906]
["2019-05-16T15:04:30.000000000","2019-05-16T22:04:30.000000000",1022,47.64797]
["2019-05-16T15:04:30.000000000","2019-05-16T22:04:30.000000000",1130,755513723.382]
["2019-05-16T15:04:45.000000000","2019-05-16T22:04:45.000000000",1021,276.9117]
["2019-05-16T15:04:45.000000000","2019-05-16T22:04:45.000000000",1016,479700.0]
["2019-05-16T15:05:00.000000000","2019-05-16T22:05:00.000000000",1019,60653.48]
["2019-05-16T15:05:00.000000000","2019-05-16T22:05:00.000000000",1018,478858.3]
["2019-05-16T15:05:15.000000000","2019-05-16T22:05:15.000000000",1017,479962.5]
["2019-05-16T15:05:15.000000000","2019-05-16T22:05:15.000000000",1020,2727065.0]
["2019-05-16T15:05:15.000000000","2019-05-16T22:05:15.000000000",1133,958.3896]
["2019-05-16T15:05:30.000000000","2019-05-16T22:05:30.000000000",1022,47.68575]
["2019-05-16T15:05:30.000000000","2019-05-16T22:05:30.000000000",1130,754823230.524]
["2019-05-16T15:05:45.000000000","2019-05-16T22:05:45.000000000",1021,276.914]
["2019-05-16T15:05:45.000000000","2019-05-16T22:05:45.000000000",1016,479900.0]
["2019-05-16T15:06:00.000000000","2019-05-16T22:06:00.000000000",1019,60700.200000000004]
["2019-05-16T15:06:00.000000000","2019-05-16T22:06:00.000000000",1018,478408.3]
["2019-05-16T15:06:15.000000000","2019-05-16T22:06:15.000000000",1017,479770.8]
["2019-05-16T15:06:15.000000000","2019-05-16T22:06:15.000000000",1020,2727066.0]
["2019-05-16T15:06:15.000000000","2019-05-16T22:06:15.000000000",1133,958.4208]
["2019-05-16T15:06:30.000000000","2019-05-16T22:06:30.000000000",1022,48.40277]
["2019-05-16T15:06:30.000000000","2019-05-16T22:06:30.000000000",1130,755647081.2456]
["2019-05-16T15:06:45.000000000","2019-05-16T22:06:45.000000000",1021,277.1226]
["2019-05-16T15:06:45.000000000","2019-05-16T22:06:45.000000000",1016,480300.0]
["2019-05-16T15:07:00.000000000","2019-05-16T22:07:00.000000000",1019,60393.36]
["2019-05-16T15:07:00.000000000","2019-05-16T22:07:00.000000000",1018,480585.39999999997]
["2019-05-16T15:07:15.000000000","2019-05-16T22:07:15.000000000",1017,479856.3]
["2019-05-16T15:07:15.000000000","2019-05-16T22:07:15.000000000",1020,2727067.0]
["2019-05-16T15:07:15.000000000","2019-05-16T22:07:15.000000000",1133,959.3563]
["2019-05-16T15:07:30.000000000","2019-05-16T22:07:30.000000000",1022,49.01766]
["2019-05-16T15:07:30.000000000","2019-05-16T22:07:30.000000000",1130,755550547.4587]
["2019-05-16T15:07:45.000000000","2019-05-16T22:07:45.000000000",1021,277.1982]
["2019-05-16T15:07:45.000000000","2019-05-16T22:07:45.000000000",1016,479500.0]
["2019-05-16T15:08:00.000000000","2019-05-16T22:08:00.000000000",1019,59593.43]
["2019-05-16T15:08:00.000000000","2019-05-16T22:08:00.000000000",1018,478350.0]
["2019-05-16T15:08:15.000000000","2019-05-16T22:08:15.000000000",1017,479899.0]
["2019-05-16T15:08:15.000000000","2019-05-16T22:08:15.000000000",1020,2727067.0]
["2019-05-16T15:08:15.000000000","2019-05-16T22:08:15.000000000",1133,958.274]
["2019-05-16T15:08:30.000000000","2019-05-16T22:08:30.000000000",1022,49.99225]
["2019-05-16T15:08:30.000000000","2019-05-16T22:08:30.000000000",1130,754720973.6773]
["2019-05-16T15:08:45.000000000","2019-05-16T22:08:45.000000000",1021,276.8141]
["2019-05-16T15:08:45.000000000","2019-05-16T22:08:45.000000000",1016,479800.0]
["2019-05-16T15:09:00.000000000","2019-05-16T22:09:00.000000000",1019,59200.200000000004]
["2019-05-16T15:09:00.000000000","2019-05-16T22:09:00.000000000",1018,478608.3]
["2019-05-16T15:09:15.000000000","2019-05-16T22:09:15.000000000",1017,481236.5]
["2019-05-16T15:09:15.000000000","2019-05-16T22:09:15.000000000",1020,2727068.0]
["2019-05-16T15:09:15.000000000","2019-05-16T22:09:15.000000000",1133,960.0907]
["2019-05-16T15:09:30.000000000","2019-05-16T22:09:30.000000000",1022,50.52727]
["2019-05-16T15:09:30.000000000","2019-05-16T22:09:30.000000000",1130,755816986.3516]
["2019-05-16T15:09:45.000000000","2019-05-16T22:09:45.000000000",1021,276.8896]
["2019-05-16T15:09:45.000000000","2019-05-16T22:09:45.000000000",1016,479400.0]
["2019-05-16T15:10:00.000000000","2019-05-16T22:10:00.000000000",1019,59253.450000000004]
["2019-05-16T15:10:00.000000000","2019-05-16T22:10:00.000000000",1018,478362.5]
["2019-05-16T15:10:15.000000000","2019-05-16T22:10:15.000000000",1017,479928.1]
["2019-05-16T15:10:15.000000000","2019-05-16T22:10:15.000000000",1020,2727069.0]
["2019-05-16T15:10:15.000000000","2019-05-16T22:10:15.000000000",1133,958.1823]
["2019-05-16T15:10:30.000000000","2019-05-16T22:10:30.000000000",1022,50.44292]
["2019-05-16T15:10:30.000000000","2019-05-16T22:10:30.000000000",1130,754212928.8126]
["2019-05-16T15:10:45.000000000","2019-05-16T22:10:45.000000000",1021,276.5277]
["2019-05-16T15:10:45.000000000","2019-05-16T22:10:45.000000000",1016,479700.0]
["2019-05-16T15:11:00.000000000","2019-05-16T22:11:00.000000000",1019,59400.149999999994]
["2019-05-16T15:11:00.000000000","2019-05-16T22:11:00.000000000",1018,478202.1]
["2019-05-16T15:11:15.000000000","2019-05-16T22:11:15.000000000",1017,479896.9]
["2019-05-16T15:11:15.000000000","2019-05-16T22:11:15.000000000",1020,2727069.0]
["2019-05-16T15:11:15.000000000","2019-05-16T22:11:15.000000000",1133,958.0927]
["2019-05-16T15:11:30.000000000","2019-05-16T22:11:30.000000000",1022,50.03446]
["2019-05-16T15:11:30.000000000","2019-05-16T22:11:30.000000000",1130,755060778.734]
["2019-05-16T15:11:45.000000000","2019-05-16T22:11:45.000000000",1021,276.9228]
["2019-05-16T15:11:45.000000000","2019-05-16T22:11:45.000000000",1016,479900.0]
["2019-05-16T15:12:00.000000000","2019-05-16T22:12:00.000000000",1019,60206.740000000005]
["2019-05-16T15:12:00.000000000","2019-05-16T22:12:00.000000000",1018,478531.3]
["2019-05-16T15:12:15.000000000","2019-05-16T22:12:15.000000000",1017,479808.3]
["2019-05-16T15:12:15.000000000","2019-05-16T22:12:15.000000000",1020,2727070.0]
["2019-05-16T15:12:15.000000000","2019-05-16T22:12:15.000000000",1133,959.3708]
["2019-05-16T15:12:30.000000000","2019-05-16T22:12:30.000000000",1022,48.68694]
["2019-05-16T15:12:30.000000000","2019-05-16T22:12:30.000000000",1130,754630992.502]
["2019-05-16T15:12:45.000000000","2019-05-16T22:12:45.000000000",1021,276.8341]
["2019-05-16T15:12:45.000000000","2019-05-16T22:12:45.000000000",1016,479800.0]
["2019-05-16T15:13:00.000000000","2019-05-16T22:13:00.000000000",1019,60606.77]
["2019-05-16T15:13:00.000000000","2019-05-16T22:13:00.000000000",1018,478258.30000000005]
["2019-05-16T15:13:15.000000000","2019-05-16T22:13:15.000000000",1017,479630.2]
["2019-05-16T15:13:15.000000000","2019-05-16T22:13:15.000000000",1020,2727071.0]
["2019-05-16T15:13:15.000000000","2019-05-16T22:13:15.000000000",1133,957.7198]
["2019-05-16T15:13:30.000000000","2019-05-16T22:13:30.000000000",1022,47.34156]
["2019-05-16T15:13:30.000000000","2019-05-16T22:13:30.000000000",1130,754806892.593]
["2019-05-16T15:13:45.000000000","2019-05-16T22:13:45.000000000",1021,276.5654]
["2019-05-16T15:13:45.000000000","2019-05-16T22:13:45.000000000",1016,479400.0]
["2019-05-16T15:14:00.000000000","2019-05-16T22:14:00.000000000",1019,60800.049999999996]
["2019-05-16T15:14:00.000000000","2019-05-16T22:14:00.000000000",1018,478275.0]
["2019-05-16T15:14:15.000000000","2019-05-16T22:14:15.000000000",1017,479946.9]
["2019-05-16T15:14:15.000000000","2019-05-16T22:14:15.000000000",1020,2727071.0]
["2019-05-16T15:14:15.000000000","2019-05-16T22:14:15.000000000",1133,958.1281]
["2019-05-16T15:14:30.000000000","2019-05-16T22:14:30.000000000",1022,46.73334]
["2019-05-16T15:14:30.000000000","2019-05-16T22:14:30.000000000",1130,754849438.992]
["2019-05-16T15:14:45.000000000","2019-05-16T22:14:45.000000000",1021,276.9229]
["2019-05-16T15:14:45.000000000","2019-05-16T22:14:45.000000000",1016,479300.0]
["2019-05-16T15:15:00.000000000","2019-05-16T22:15:00.000000000",1019,60393.36]
["2019-05-16T15:15:00.000000000","2019-05-16T22:15:00.000000000",1018,479289.60000000003]
["2019-05-16T15:15:15.000000000","2019-05-16T22:15:15.000000000",1017,479564.6]
["2019-05-16T15:15:15.000000000","2019-05-16T22:15:15.000000000",1020,2727072.0]
["2019-05-16T15:15:15.000000000","2019-05-16T22:15:15.000000000",1133,958.2813]
["2019-05-16T15:15:30.000000000","2019-05-16T22:15:30.000000000",1022,46.52016]
["2019-05-16T15:15:30.000000000","2019-05-16T22:15:30.000000000",1130,754189760.2752]
["2019-05-16T15:15:45.000000000","2019-05-16T22:15:45.000000000",1021,276.6809]
["2019-05-16T15:15:45.000000000","2019-05-16T22:15:45.000000000",1016,479500.0]
["2019-05-16T15:16:00.000000000","2019-05-16T22:16:00.000000000",1019,59546.71]
["2019-05-16T15:16:00.000000000","2019-05-16T22:16:00.000000000",1018,478422.9]
["2019-05-16T15:16:15.000000000","2019-05-16T22:16:15.000000000",1017,479907.30000000005]
["2019-05-16T15:16:15.000000000","2019-05-16T22:16:15.000000000",1020,2727073.0]
["2019-05-16T15:16:15.000000000","2019-05-16T22:16:15.000000000",1133,958.3469]
["2019-05-16T15:16:30.000000000","2019-05-16T22:16:30.000000000",1022,46.89098]
["2019-05-16T15:16:30.000000000","2019-05-16T22:16:30.000000000",1130,755606478.548]
["2019-05-16T15:16:45.000000000","2019-05-16T22:16:45.000000000",1021,277.0694]
["2019-05-16T15:16:45.000000000","2019-05-16T22:16:45.000000000",1016,479300.0]
["2019-05-16T15:17:00.000000000","2019-05-16T22:17:00.000000000",1019,59100.1]
["2019-05-16T15:17:00.000000000","2019-05-16T22:17:00.000000000",1018,478406.3]
["2019-05-16T15:17:15.000000000","2019-05-16T22:17:15.000000000",1017,479578.10000000003]
["2019-05-16T15:17:15.000000000","2019-05-16T22:17:15.000000000",1020,2727073.0]
["2019-05-16T15:17:15.000000000","2019-05-16T22:17:15.000000000",1133,958.1448]
["2019-05-16T15:17:30.000000000","2019-05-16T22:17:30.000000000",1022,47.60796]
["2019-05-16T15:17:30.000000000","2019-05-16T22:17:30.000000000",1130,755304050.41]
["2019-05-16T15:17:45.000000000","2019-05-16T22:17:45.000000000",1021,277.1071]
["2019-05-16T15:17:45.000000000","2019-05-16T22:17:45.000000000",1016,479600.0]
["2019-05-16T15:18:00.000000000","2019-05-16T22:18:00.000000000",1019,59000.0]
["2019-05-16T15:18:00.000000000","2019-05-16T22:18:00.000000000",1018,478510.4]
["2019-05-16T15:18:15.000000000","2019-05-16T22:18:15.000000000",1017,479768.7]
["2019-05-16T15:18:15.000000000","2019-05-16T22:18:15.000000000",1020,2727074.0]
["2019-05-16T15:18:15.000000000","2019-05-16T22:18:15.000000000",1133,958.3291]
["2019-05-16T15:18:30.000000000","2019-05-16T22:18:30.000000000",1022,48.31173]
["2019-05-16T15:18:30.000000000","2019-05-16T22:18:30.000000000",1130,755728110.417]
["2019-05-16T15:18:45.000000000","2019-05-16T22:18:45.000000000",1021,277.0539]
["2019-05-16T15:18:45.000000000","2019-05-16T22:18:45.000000000",1016,480300.0]
["2019-05-16T15:19:00.000000000","2019-05-16T22:19:00.000000000",1019,59253.450000000004]
["2019-05-16T15:19:00.000000000","2019-05-16T22:19:00.000000000",1018,478872.9]
["2019-05-16T15:19:15.000000000","2019-05-16T22:19:15.000000000",1017,480196.9]
["2019-05-16T15:19:15.000000000","2019-05-16T22:19:15.000000000",1020,2727075.0]
["2019-05-16T15:19:15.000000000","2019-05-16T22:19:15.000000000",1133,958.8052]
["2019-05-16T15:19:30.000000000","2019-05-16T22:19:30.000000000",1022,49.10646]
["2019-05-16T15:19:30.000000000","2019-05-16T22:19:30.000000000",1130,756375795.1425]
["2019-05-16T15:19:45.000000000","2019-05-16T22:19:45.000000000",1021,277.3002]
["2019-05-16T15:19:45.000000000","2019-05-16T22:19:45.000000000",1016,479600.0]
["2019-05-16T15:20:00.000000000","2019-05-16T22:20:00.000000000",1019,60006.79]
["2019-05-16T15:20:00.000000000","2019-05-16T22:20:00.000000000",1018,478835.39999999997]
["2019-05-16T15:20:15.000000000","2019-05-16T22:20:15.000000000",1017,479802.1]
["2019-05-16T15:20:15.000000000","2019-05-16T22:20:15.000000000",1020,2727075.0]
["2019-05-16T15:20:15.000000000","2019-05-16T22:20:15.000000000",1133,958.6563]
["2019-05-16T15:20:30.000000000","2019-05-16T22:20:30.000000000",1022,49.2153]
["2019-05-16T15:20:30.000000000","2019-05-16T22:20:30.000000000",1130,755577311.94]
["2019-05-16T15:20:45.000000000","2019-05-16T22:20:45.000000000",1021,276.9207]
["2019-05-16T15:20:45.000000000","2019-05-16T22:20:45.000000000",1016,480000.0]
["2019-05-16T15:21:00.000000000","2019-05-16T22:21:00.000000000",1019,60806.840000000004]
["2019-05-16T15:21:00.000000000","2019-05-16T22:21:00.000000000",1018,478802.1]
["2019-05-16T15:21:15.000000000","2019-05-16T22:21:15.000000000",1017,479725.0]
["2019-05-16T15:21:15.000000000","2019-05-16T22:21:15.000000000",1020,2727076.0]
["2019-05-16T15:21:15.000000000","2019-05-16T22:21:15.000000000",1133,958.3396]
["2019-05-16T15:21:30.000000000","2019-05-16T22:21:30.000000000",1022,49.737]
["2019-05-16T15:21:30.000000000","2019-05-16T22:21:30.000000000",1130,755898016.0776]
["2019-05-16T15:21:45.000000000","2019-05-16T22:21:45.000000000",1021,276.9118]
["2019-05-16T15:21:45.000000000","2019-05-16T22:21:45.000000000",1016,479700.0]
["2019-05-16T15:22:00.000000000","2019-05-16T22:22:00.000000000",1019,61553.39]
["2019-05-16T15:22:00.000000000","2019-05-16T22:22:00.000000000",1018,479356.3]
["2019-05-16T15:22:15.000000000","2019-05-16T22:22:15.000000000",1017,479909.4]
["2019-05-16T15:22:15.000000000","2019-05-16T22:22:15.000000000",1020,2727077.0]
["2019-05-16T15:22:15.000000000","2019-05-16T22:22:15.000000000",1133,958.5802]
["2019-05-16T15:22:30.000000000","2019-05-16T22:22:30.000000000",1022,49.63263]
["2019-05-16T15:22:30.000000000","2019-05-16T22:22:30.000000000",1130,754917363.6633]
["2019-05-16T15:22:45.000000000","2019-05-16T22:22:45.000000000",1021,276.894]
["2019-05-16T15:22:45.000000000","2019-05-16T22:22:45.000000000",1016,479900.0]
["2019-05-16T15:23:00.000000000","2019-05-16T22:23:00.000000000",1019,61240.119999999995]
["2019-05-16T15:23:00.000000000","2019-05-16T22:23:00.000000000",1018,479531.3]
["2019-05-16T15:23:15.000000000","2019-05-16T22:23:15.000000000",1017,479671.89999999997]
["2019-05-16T15:23:15.000000000","2019-05-16T22:23:15.000000000",1020,2727077.0]
["2019-05-16T15:23:15.000000000","2019-05-16T22:23:15.000000000",1133,958.4323]
["2019-05-16T15:23:30.000000000","2019-05-16T22:23:30.000000000",1022,49.29737]
["2019-05-16T15:23:30.000000000","2019-05-16T22:23:30.000000000",1130,755371971.681]
["2019-05-16T15:23:45.000000000","2019-05-16T22:23:45.000000000",1021,276.8652]
["2019-05-16T15:23:45.000000000","2019-05-16T22:23:45.000000000",1016,480300.0]
["2019-05-16T15:24:00.000000000","2019-05-16T22:24:00.000000000",1019,59586.770000000004]
["2019-05-16T15:24:00.000000000","2019-05-16T22:24:00.000000000",1018,478185.4]
["2019-05-16T15:24:15.000000000","2019-05-16T22:24:15.000000000",1017,479876.0]
["2019-05-16T15:24:15.000000000","2019-05-16T22:24:15.000000000",1020,2727078.0]
["2019-05-16T15:24:15.000000000","2019-05-16T22:24:15.000000000",1133,957.9927]
["2019-05-16T15:24:30.000000000","2019-05-16T22:24:30.000000000",1022,48.85116]
["2019-05-16T15:24:30.000000000","2019-05-16T22:24:30.000000000",1130,754645478.1018]
["2019-05-16T15:24:45.000000000","2019-05-16T22:24:45.000000000",1021,276.9716]
["2019-05-16T15:24:45.000000000","2019-05-16T22:24:45.000000000",1016,480000.0]
["2019-05-16T15:25:00.000000000","2019-05-16T22:25:00.000000000",1019,58593.43]
["2019-05-16T15:25:00.000000000","2019-05-16T22:25:00.000000000",1018,478783.3]
["2019-05-16T15:25:15.000000000","2019-05-16T22:25:15.000000000",1017,479740.6]
["2019-05-16T15:25:15.000000000","2019-05-16T22:25:15.000000000",1020,2727079.0]
["2019-05-16T15:25:15.000000000","2019-05-16T22:25:15.000000000",1133,958.2531]
["2019-05-16T15:25:30.000000000","2019-05-16T22:25:30.000000000",1022,47.96983]
["2019-05-16T15:25:30.000000000","2019-05-16T22:25:30.000000000",1130,755493330.9781]
["2019-05-16T15:25:45.000000000","2019-05-16T22:25:45.000000000",1021,276.8141]
["2019-05-16T15:25:45.000000000","2019-05-16T22:25:45.000000000",1016,479800.0]
["2019-05-16T15:26:00.000000000","2019-05-16T22:26:00.000000000",1019,58300.049999999996]
["2019-05-16T15:26:00.000000000","2019-05-16T22:26:00.000000000",1018,478314.6]
["2019-05-16T15:26:15.000000000","2019-05-16T22:26:15.000000000",1017,479897.89999999997]
["2019-05-16T15:26:15.000000000","2019-05-16T22:26:15.000000000",1020,2727079.0]
["2019-05-16T15:26:15.000000000","2019-05-16T22:26:15.000000000",1133,958.2583]
["2019-05-16T15:26:30.000000000","2019-05-16T22:26:30.000000000",1022,47.56135]
["2019-05-16T15:26:30.000000000","2019-05-16T22:26:30.000000000",1130,755862577.4747]
["2019-05-16T15:26:45.000000000","2019-05-16T22:26:45.000000000",1021,277.1226]
["2019-05-16T15:26:45.000000000","2019-05-16T22:26:45.000000000",1016,479800.0]
["2019-05-16T15:27:00.000000000","2019-05-16T22:27:00.000000000",1019,58553.39]
["2019-05-16T15:27:00.000000000","2019-05-16T22:27:00.000000000",1018,478333.3]
["2019-05-16T15:27:15.000000000","2019-05-16T22:27:15.000000000",1017,481606.3]
["2019-05-16T15:27:15.000000000","2019-05-16T22:27:15.000000000",1020,2727080.0]
["2019-05-16T15:27:15.000000000","2019-05-16T22:27:15.000000000",1133,960.2792]
["2019-05-16T15:27:30.000000000","2019-05-16T22:27:30.000000000",1022,47.38595]
["2019-05-16T15:27:30.000000000","2019-05-16T22:27:30.000000000",1130,755335982.788]
["2019-05-16T15:27:45.000000000","2019-05-16T22:27:45.000000000",1021,276.9517]
["2019-05-16T15:27:45.000000000","2019-05-16T22:27:45.000000000",1016,480100.0]
["2019-05-16T15:28:00.000000000","2019-05-16T22:28:00.000000000",1019,59206.740000000005]
["2019-05-16T15:28:00.000000000","2019-05-16T22:28:00.000000000",1018,479075.0]
["2019-05-16T15:28:15.000000000","2019-05-16T22:28:15.000000000",1017,479970.8]
["2019-05-16T15:28:15.000000000","2019-05-16T22:28:15.000000000",1020,2727081.0]
["2019-05-16T15:28:15.000000000","2019-05-16T22:28:15.000000000",1133,958.277]
["2019-05-16T15:28:30.000000000","2019-05-16T22:28:30.000000000",1022,47.48143]
["2019-05-16T15:28:30.000000000","2019-05-16T22:28:30.000000000",1130,756050754.9861]
["2019-05-16T15:28:45.000000000","2019-05-16T22:28:45.000000000",1021,277.2226]
["2019-05-16T15:28:45.000000000","2019-05-16T22:28:45.000000000",1016,480400.0]
["2019-05-16T15:29:00.000000000","2019-05-16T22:29:00.000000000",1019,60006.79]
["2019-05-16T15:29:00.000000000","2019-05-16T22:29:00.000000000",1018,479131.3]
["2019-05-16T15:29:15.000000000","2019-05-16T22:29:15.000000000",1017,481646.9]
["2019-05-16T15:29:15.000000000","2019-05-16T22:29:15.000000000",1020,2727081.0]
["2019-05-16T15:29:15.000000000","2019-05-16T22:29:15.000000000",1133,961.9427]
["2019-05-16T15:29:30.000000000","2019-05-16T22:29:30.000000000",1022,47.83443]
["2019-05-16T15:29:30.000000000","2019-05-16T22:29:30.000000000",1130,755863408.9826]
["2019-05-16T15:29:45.000000000","2019-05-16T22:29:45.000000000",1021,277.3558]
["2019-05-16T15:29:45.000000000","2019-05-16T22:29:45.000000000",1016,480700.0]
["2019-05-16T15:30:00.000000000","2019-05-16T22:30:00.000000000",1019,60960.079999999994]
["2019-05-16T15:30:00.000000000","2019-05-16T22:30:00.000000000",1018,481110.4]
["2019-05-16T15:30:15.000000000","2019-05-16T22:30:15.000000000",1017,481655.19999999995]
["2019-05-16T15:30:15.000000000","2019-05-16T22:30:15.000000000",1020,2727082.0]
["2019-05-16T15:30:15.000000000","2019-05-16T22:30:15.000000000",1133,962.7031]
["2019-05-16T15:30:30.000000000","2019-05-16T22:30:30.000000000",1022,48.6025]
["2019-05-16T15:30:30.000000000","2019-05-16T22:30:30.000000000",1130,755730327.381]
["2019-05-16T15:30:45.000000000","2019-05-16T22:30:45.000000000",1021,277.0005]
["2019-05-16T15:30:45.000000000","2019-05-16T22:30:45.000000000",1016,480400.0]
["2019-05-16T15:31:00.000000000","2019-05-16T22:31:00.000000000",1019,61906.689999999995]
["2019-05-16T15:31:00.000000000","2019-05-16T22:31:00.000000000",1018,481035.39999999997]
["2019-05-16T15:31:15.000000000","2019-05-16T22:31:15.000000000",1017,481744.8]
["2019-05-16T15:31:15.000000000","2019-05-16T22:31:15.000000000",1020,2727083.0]
["2019-05-16T15:31:15.000000000","2019-05-16T22:31:15.000000000",1133,962.8386]
["2019-05-16T15:31:30.000000000","2019-05-16T22:31:30.000000000",1022,49.38403]
["2019-05-16T15:31:30.000000000","2019-05-16T22:31:30.000000000",1130,756523640.2379]
["2019-05-16T15:31:45.000000000","2019-05-16T22:31:45.000000000",1021,277.5245]
["2019-05-16T15:31:45.000000000","2019-05-16T22:31:45.000000000",1016,480900.0]
["2019-05-16T15:32:00.000000000","2019-05-16T22:32:00.000000000",1019,61940.07]
["2019-05-16T15:32:00.000000000","2019-05-16T22:32:00.000000000",1018,481237.5]
["2019-05-16T15:32:15.000000000","2019-05-16T22:32:15.000000000",1017,481690.60000000003]
["2019-05-16T15:32:15.000000000","2019-05-16T22:32:15.000000000",1020,2727084.0]
["2019-05-16T15:32:15.000000000","2019-05-16T22:32:15.000000000",1133,963.0385]
["2019-05-16T15:32:30.000000000","2019-05-16T22:32:30.000000000",1022,49.73695]
["2019-05-16T15:32:30.000000000","2019-05-16T22:32:30.000000000",1130,756457104.0912]
["2019-05-16T15:32:45.000000000","2019-05-16T22:32:45.000000000",1021,277.5156]
["2019-05-16T15:32:45.000000000","2019-05-16T22:32:45.000000000",1016,480900.0]
["2019-05-16T15:33:00.000000000","2019-05-16T22:33:00.000000000",1019,60333.43]
["2019-05-16T15:33:00.000000000","2019-05-16T22:33:00.000000000",1018,481514.6]
["2019-05-16T15:33:15.000000000","2019-05-16T22:33:15.000000000",1017,481924.0]
["2019-05-16T15:33:15.000000000","2019-05-16T22:33:15.000000000",1020,2727084.0]
["2019-05-16T15:33:15.000000000","2019-05-16T22:33:15.000000000",1133,963.5136]
["2019-05-16T15:33:30.000000000","2019-05-16T22:33:30.000000000",1022,49.31956]
["2019-05-16T15:33:30.000000000","2019-05-16T22:33:30.000000000",1130,757371495.3564]
["2019-05-16T15:33:45.000000000","2019-05-16T22:33:45.000000000",1021,277.6333]
["2019-05-16T15:33:45.000000000","2019-05-16T22:33:45.000000000",1016,480900.0]
["2019-05-16T15:34:00.000000000","2019-05-16T22:34:00.000000000",1019,58593.43]
["2019-05-16T15:34:00.000000000","2019-05-16T22:34:00.000000000",1018,481577.1]
["2019-05-16T15:34:15.000000000","2019-05-16T22:34:15.000000000",1017,481984.39999999997]
["2019-05-16T15:34:15.000000000","2019-05-16T22:34:15.000000000",1020,2727085.0]
["2019-05-16T15:34:15.000000000","2019-05-16T22:34:15.000000000",1133,963.5782]
["2019-05-16T15:34:30.000000000","2019-05-16T22:34:30.000000000",1022,48.66027]
["2019-05-16T15:34:30.000000000","2019-05-16T22:34:30.000000000",1130,756971982.4175]
["2019-05-16T15:34:45.000000000","2019-05-16T22:34:45.000000000",1021,277.6932]
["2019-05-16T15:34:45.000000000","2019-05-16T22:34:45.000000000",1016,480800.0]
["2019-05-16T15:35:00.000000000","2019-05-16T22:35:00.000000000",1019,58146.810000000005]
["2019-05-16T15:35:00.000000000","2019-05-16T22:35:00.000000000",1018,479614.6]
["2019-05-16T15:35:15.000000000","2019-05-16T22:35:15.000000000",1017,481329.2]
["2019-05-16T15:35:15.000000000","2019-05-16T22:35:15.000000000",1020,2727085.0]
["2019-05-16T15:35:15.000000000","2019-05-16T22:35:15.000000000",1133,962.2521]
["2019-05-16T15:35:30.000000000","2019-05-16T22:35:30.000000000",1022,47.79008]
["2019-05-16T15:35:30.000000000","2019-05-16T22:35:30.000000000",1130,756935989.7492]
["2019-05-16T15:35:45.000000000","2019-05-16T22:35:45.000000000",1021,277.4245]
["2019-05-16T15:35:45.000000000","2019-05-16T22:35:45.000000000",1016,481000.0]
["2019-05-16T15:36:00.000000000","2019-05-16T22:36:00.000000000",1019,58353.44]
["2019-05-16T15:36:00.000000000","2019-05-16T22:36:00.000000000",1018,481510.4]
["2019-05-16T15:36:15.000000000","2019-05-16T22:36:15.000000000",1017,481932.3]
["2019-05-16T15:36:15.000000000","2019-05-16T22:36:15.000000000",1020,2727086.0]
["2019-05-16T15:36:15.000000000","2019-05-16T22:36:15.000000000",1133,963.4927]
["2019-05-16T15:36:30.000000000","2019-05-16T22:36:30.000000000",1022,46.21385]
["2019-05-16T15:36:30.000000000","2019-05-16T22:36:30.000000000",1130,757717305.0282]
["2019-05-16T15:36:45.000000000","2019-05-16T22:36:45.000000000",1021,277.8464]
["2019-05-16T15:36:45.000000000","2019-05-16T22:36:45.000000000",1016,480800.0]
["2019-05-16T15:37:00.000000000","2019-05-16T22:37:00.000000000",1019,58806.840000000004]
["2019-05-16T15:37:00.000000000","2019-05-16T22:37:00.000000000",1018,481325.0]
["2019-05-16T15:37:15.000000000","2019-05-16T22:37:15.000000000",1017,479690.60000000003]
["2019-05-16T15:37:15.000000000","2019-05-16T22:37:15.000000000",1020,2727087.0]
["2019-05-16T15:37:15.000000000","2019-05-16T22:37:15.000000000",1133,959.1302]
["2019-05-16T15:37:30.000000000","2019-05-16T22:37:30.000000000",1022,44.95736]
["2019-05-16T15:37:30.000000000","2019-05-16T22:37:30.000000000",1130,756282311.8488]
["2019-05-16T15:37:45.000000000","2019-05-16T22:37:45.000000000",1021,277.1959]
["2019-05-16T15:37:45.000000000","2019-05-16T22:37:45.000000000",1016,480500.0]
["2019-05-16T15:38:00.000000000","2019-05-16T22:38:00.000000000",1019,59506.79]
["2019-05-16T15:38:00.000000000","2019-05-16T22:38:00.000000000",1018,481356.3]
["2019-05-16T15:38:15.000000000","2019-05-16T22:38:15.000000000",1017,481733.3]
["2019-05-16T15:38:15.000000000","2019-05-16T22:38:15.000000000",1020,2727087.0]
["2019-05-16T15:38:15.000000000","2019-05-16T22:38:15.000000000",1133,962.727]
["2019-05-16T15:38:30.000000000","2019-05-16T22:38:30.000000000",1022,43.12586]
["2019-05-16T15:38:30.000000000","2019-05-16T22:38:30.000000000",1130,757093897.8512]
["2019-05-16T15:38:45.000000000","2019-05-16T22:38:45.000000000",1021,277.6066]
["2019-05-16T15:38:45.000000000","2019-05-16T22:38:45.000000000",1016,480800.0]
["2019-05-16T15:39:00.000000000","2019-05-16T22:39:00.000000000",1019,60073.5]
["2019-05-16T15:39:00.000000000","2019-05-16T22:39:00.000000000",1018,481318.8]
["2019-05-16T15:39:15.000000000","2019-05-16T22:39:15.000000000",1017,481561.5]
["2019-05-16T15:39:15.000000000","2019-05-16T22:39:15.000000000",1020,2727088.0]
["2019-05-16T15:39:15.000000000","2019-05-16T22:39:15.000000000",1133,962.8594]
["2019-05-16T15:39:30.000000000","2019-05-16T22:39:30.000000000",1022,41.98915]
["2019-05-16T15:39:30.000000000","2019-05-16T22:39:30.000000000",1130,756101237.8192]
["2019-05-16T15:39:45.000000000","2019-05-16T22:39:45.000000000",1021,277.3269]
["2019-05-16T15:39:45.000000000","2019-05-16T22:39:45.000000000",1016,480900.0]
["2019-05-16T15:40:00.000000000","2019-05-16T22:40:00.000000000",1019,61106.77]
["2019-05-16T15:40:00.000000000","2019-05-16T22:40:00.000000000",1018,479245.8]
["2019-05-16T15:40:15.000000000","2019-05-16T22:40:15.000000000",1017,481754.2]
["2019-05-16T15:40:15.000000000","2019-05-16T22:40:15.000000000",1020,2727088.0]
["2019-05-16T15:40:15.000000000","2019-05-16T22:40:15.000000000",1133,960.1334]
["2019-05-16T15:40:30.000000000","2019-05-16T22:40:30.000000000",1022,40.06441]
["2019-05-16T15:40:30.000000000","2019-05-16T22:40:30.000000000",1130,755598912.5724]
["2019-05-16T15:40:45.000000000","2019-05-16T22:40:45.000000000",1021,277.0028]
["2019-05-16T15:40:45.000000000","2019-05-16T22:40:45.000000000",1016,480400.0]
["2019-05-16T15:41:00.000000000","2019-05-16T22:41:00.000000000",1019,61753.450000000004]
["2019-05-16T15:41:00.000000000","2019-05-16T22:41:00.000000000",1018,481033.3]
["2019-05-16T15:41:15.000000000","2019-05-16T22:41:15.000000000",1017,481794.8]
["2019-05-16T15:41:15.000000000","2019-05-16T22:41:15.000000000",1020,2727089.0]
["2019-05-16T15:41:15.000000000","2019-05-16T22:41:15.000000000",1133,960.8011]
["2019-05-16T15:41:30.000000000","2019-05-16T22:41:30.000000000",1022,38.49492]
["2019-05-16T15:41:30.000000000","2019-05-16T22:41:30.000000000",1130,756555848.1025]
["2019-05-16T15:41:45.000000000","2019-05-16T22:41:45.000000000",1021,277.2625]
["2019-05-16T15:41:45.000000000","2019-05-16T22:41:45.000000000",1016,480400.0]
["2019-05-16T15:42:00.000000000","2019-05-16T22:42:00.000000000",1019,61593.43]
["2019-05-16T15:42:00.000000000","2019-05-16T22:42:00.000000000",1018,480329.2]
["2019-05-16T15:42:15.000000000","2019-05-16T22:42:15.000000000",1017,481599.0]
["2019-05-16T15:42:15.000000000","2019-05-16T22:42:15.000000000",1020,2727090.0]
["2019-05-16T15:42:15.000000000","2019-05-16T22:42:15.000000000",1133,961.0698]
["2019-05-16T15:42:30.000000000","2019-05-16T22:42:30.000000000",1022,37.194]
["2019-05-16T15:42:30.000000000","2019-05-16T22:42:30.000000000",1130,755284483.458]
["2019-05-16T15:42:45.000000000","2019-05-16T22:42:45.000000000",1021,277.0095]
["2019-05-16T15:42:45.000000000","2019-05-16T22:42:45.000000000",1016,480500.0]
["2019-05-16T15:43:00.000000000","2019-05-16T22:43:00.000000000",1019,60233.33]
["2019-05-16T15:43:00.000000000","2019-05-16T22:43:00.000000000",1018,479545.8]
["2019-05-16T15:43:15.000000000","2019-05-16T22:43:15.000000000",1017,481158.3]
["2019-05-16T15:43:15.000000000","2019-05-16T22:43:15.000000000",1020,2727090.0]
["2019-05-16T15:43:15.000000000","2019-05-16T22:43:15.000000000",1133,961.6312]
["2019-05-16T15:43:30.000000000","2019-05-16T22:43:30.000000000",1022,35.76649]
["2019-05-16T15:43:30.000000000","2019-05-16T22:43:30.000000000",1130,756428770.422]
["2019-05-16T15:43:45.000000000","2019-05-16T22:43:45.000000000",1021,277.4224]
["2019-05-16T15:43:45.000000000","2019-05-16T22:43:45.000000000",1016,480500.0]
["2019-05-16T15:44:00.000000000","2019-05-16T22:44:00.000000000",1019,58693.41]
["2019-05-16T15:44:00.000000000","2019-05-16T22:44:00.000000000",1018,480847.89999999997]
["2019-05-16T15:44:15.000000000","2019-05-16T22:44:15.000000000",1017,481239.6]
["2019-05-16T15:44:15.000000000","2019-05-16T22:44:15.000000000",1020,2727090.0]
["2019-05-16T15:44:15.000000000","2019-05-16T22:44:15.000000000",1133,962.2729]
["2019-05-16T15:44:30.000000000","2019-05-16T22:44:30.000000000",1022,34.44564]
["2019-05-16T15:44:30.000000000","2019-05-16T22:44:30.000000000",1130,756156338.6978]
["2019-05-16T15:44:45.000000000","2019-05-16T22:44:45.000000000",1021,277.449]
["2019-05-16T15:44:45.000000000","2019-05-16T22:44:45.000000000",1016,480600.0]
["2019-05-16T15:45:00.000000000","2019-05-16T22:45:00.000000000",1019,58046.71]
["2019-05-16T15:45:00.000000000","2019-05-16T22:45:00.000000000",1018,480925.0]
["2019-05-16T15:45:15.000000000","2019-05-16T22:45:15.000000000",1017,480818.8]
["2019-05-16T15:45:15.000000000","2019-05-16T22:45:15.000000000",1020,2727091.0]
["2019-05-16T15:45:15.000000000","2019-05-16T22:45:15.000000000",1133,960.1584]
["2019-05-16T15:45:30.000000000","2019-05-16T22:45:30.000000000",1022,33.03812]
["2019-05-16T15:45:30.000000000","2019-05-16T22:45:30.000000000",1130,756325963.758]
["2019-05-16T15:45:45.000000000","2019-05-16T22:45:45.000000000",1021,277.3224]
["2019-05-16T15:45:45.000000000","2019-05-16T22:45:45.000000000",1016,480700.0]
["2019-05-16T15:46:00.000000000","2019-05-16T22:46:00.000000000",1019,57700.200000000004]
["2019-05-16T15:46:00.000000000","2019-05-16T22:46:00.000000000",1018,479508.30000000005]
["2019-05-16T15:46:15.000000000","2019-05-16T22:46:15.000000000",1017,481853.1]
["2019-05-16T15:46:15.000000000","2019-05-16T22:46:15.000000000",1020,2727091.0]
["2019-05-16T15:46:15.000000000","2019-05-16T22:46:15.000000000",1133,960.6823]
["2019-05-16T15:46:30.000000000","2019-05-16T22:46:30.000000000",1022,31.73724]
["2019-05-16T15:46:30.000000000","2019-05-16T22:46:30.000000000",1130,756380782.936]
["2019-05-16T15:46:45.000000000","2019-05-16T22:46:45.000000000",1021,277.4801]
["2019-05-16T15:46:45.000000000","2019-05-16T22:46:45.000000000",1016,480600.0]
["2019-05-16T15:47:00.000000000","2019-05-16T22:47:00.000000000",1019,57900.149999999994]
["2019-05-16T15:47:00.000000000","2019-05-16T22:47:00.000000000",1018,479370.8]
["2019-05-16T15:47:15.000000000","2019-05-16T22:47:15.000000000",1017,481070.80000000005]
["2019-05-16T15:47:15.000000000","2019-05-16T22:47:15.000000000",1020,2727092.0]
["2019-05-16T15:47:15.000000000","2019-05-16T22:47:15.000000000",1133,959.975]
["2019-05-16T15:47:30.000000000","2019-05-16T22:47:30.000000000",1022,30.49404]
["2019-05-16T15:47:30.000000000","2019-05-16T22:47:30.000000000",1130,755733098.586]
["2019-05-16T15:47:45.000000000","2019-05-16T22:47:45.000000000",1021,276.9828]
["2019-05-16T15:47:45.000000000","2019-05-16T22:47:45.000000000",1016,479800.0]
["2019-05-16T15:48:00.000000000","2019-05-16T22:48:00.000000000",1019,58100.1]
["2019-05-16T15:48:00.000000000","2019-05-16T22:48:00.000000000",1018,478227.10000000003]
["2019-05-16T15:48:15.000000000","2019-05-16T22:48:15.000000000",1017,479541.7]
["2019-05-16T15:48:15.000000000","2019-05-16T22:48:15.000000000",1020,2727092.0]
["2019-05-16T15:48:15.000000000","2019-05-16T22:48:15.000000000",1133,957.9896]
["2019-05-16T15:48:30.000000000","2019-05-16T22:48:30.000000000",1022,29.62602]
["2019-05-16T15:48:30.000000000","2019-05-16T22:48:30.000000000",1130,755508931.6236]
["2019-05-16T15:48:45.000000000","2019-05-16T22:48:45.000000000",1021,276.9339]
["2019-05-16T15:48:45.000000000","2019-05-16T22:48:45.000000000",1016,480100.0]
["2019-05-16T15:49:00.000000000","2019-05-16T22:49:00.000000000",1019,58453.4]
["2019-05-16T15:49:00.000000000","2019-05-16T22:49:00.000000000",1018,478487.5]
["2019-05-16T15:49:15.000000000","2019-05-16T22:49:15.000000000",1017,478928.1]
["2019-05-16T15:49:15.000000000","2019-05-16T22:49:15.000000000",1020,2727093.0]
["2019-05-16T15:49:15.000000000","2019-05-16T22:49:15.000000000",1133,957.4344]
["2019-05-16T15:49:30.000000000","2019-05-16T22:49:30.000000000",1022,28.71587]
["2019-05-16T15:49:30.000000000","2019-05-16T22:49:30.000000000",1130,755909000.4957]
["2019-05-16T15:49:45.000000000","2019-05-16T22:49:45.000000000",1021,277.3203]
["2019-05-16T15:49:45.000000000","2019-05-16T22:49:45.000000000",1016,480300.0]
["2019-05-16T15:50:00.000000000","2019-05-16T22:50:00.000000000",1019,58753.450000000004]
["2019-05-16T15:50:00.000000000","2019-05-16T22:50:00.000000000",1018,478562.5]
["2019-05-16T15:50:15.000000000","2019-05-16T22:50:15.000000000",1017,480520.8]
["2019-05-16T15:50:15.000000000","2019-05-16T22:50:15.000000000",1020,2727093.0]
["2019-05-16T15:50:15.000000000","2019-05-16T22:50:15.000000000",1133,959.1062]
["2019-05-16T15:50:30.000000000","2019-05-16T22:50:30.000000000",1022,28.22294]
["2019-05-16T15:50:30.000000000","2019-05-16T22:50:30.000000000",1130,755315585.0589]
["2019-05-16T15:50:45.000000000","2019-05-16T22:50:45.000000000",1021,276.854]
["2019-05-16T15:50:45.000000000","2019-05-16T22:50:45.000000000",1016,479500.0]
["2019-05-16T15:51:00.000000000","2019-05-16T22:51:00.000000000",1019,59153.48]
["2019-05-16T15:51:00.000000000","2019-05-16T22:51:00.000000000",1018,478708.3]
["2019-05-16T15:51:15.000000000","2019-05-16T22:51:15.000000000",1017,479602.10000000003]
["2019-05-16T15:51:15.000000000","2019-05-16T22:51:15.000000000",1020,2727094.0]
["2019-05-16T15:51:15.000000000","2019-05-16T22:51:15.000000000",1133,958.0084]
["2019-05-16T15:51:30.000000000","2019-05-16T22:51:30.000000000",1022,28.25846]
["2019-05-16T15:51:30.000000000","2019-05-16T22:51:30.000000000",1130,755430945.393]
["2019-05-16T15:51:45.000000000","2019-05-16T22:51:45.000000000",1021,277.0561]
["2019-05-16T15:51:45.000000000","2019-05-16T22:51:45.000000000",1016,480200.0]
["2019-05-16T15:52:00.000000000","2019-05-16T22:52:00.000000000",1019,59500.0]
["2019-05-16T15:52:00.000000000","2019-05-16T22:52:00.000000000",1018,478545.8]
["2019-05-16T15:52:15.000000000","2019-05-16T22:52:15.000000000",1017,479155.19999999995]
["2019-05-16T15:52:15.000000000","2019-05-16T22:52:15.000000000",1020,2727094.0]
["2019-05-16T15:52:15.000000000","2019-05-16T22:52:15.000000000",1133,957.7177]
["2019-05-16T15:52:30.000000000","2019-05-16T22:52:30.000000000",1022,28.46055]
["2019-05-16T15:52:30.000000000","2019-05-16T22:52:30.000000000",1130,754728445.9786]
["2019-05-16T15:52:45.000000000","2019-05-16T22:52:45.000000000",1021,276.8318]
["2019-05-16T15:52:45.000000000","2019-05-16T22:52:45.000000000",1016,479300.0]
["2019-05-16T15:53:00.000000000","2019-05-16T22:53:00.000000000",1019,60153.48]
["2019-05-16T15:53:00.000000000","2019-05-16T22:53:00.000000000",1018,478735.4]
["2019-05-16T15:53:15.000000000","2019-05-16T22:53:15.000000000",1017,481649.0]
["2019-05-16T15:53:15.000000000","2019-05-16T22:53:15.000000000",1020,2727095.0]
["2019-05-16T15:53:15.000000000","2019-05-16T22:53:15.000000000",1133,960.2448]
["2019-05-16T15:53:30.000000000","2019-05-16T22:53:30.000000000",1022,29.19758]
["2019-05-16T15:53:30.000000000","2019-05-16T22:53:30.000000000",1130,754976888.3755]
["2019-05-16T15:53:45.000000000","2019-05-16T22:53:45.000000000",1021,276.7275]
["2019-05-16T15:53:45.000000000","2019-05-16T22:53:45.000000000",1016,479900.0]
["2019-05-16T15:54:00.000000000","2019-05-16T22:54:00.000000000",1019,60400.149999999994]
["2019-05-16T15:54:00.000000000","2019-05-16T22:54:00.000000000",1018,478664.60000000003]
["2019-05-16T15:54:15.000000000","2019-05-16T22:54:15.000000000",1017,480247.9]
["2019-05-16T15:54:15.000000000","2019-05-16T22:54:15.000000000",1020,2727095.0]
["2019-05-16T15:54:15.000000000","2019-05-16T22:54:15.000000000",1133,959.0646]
["2019-05-16T15:54:30.000000000","2019-05-16T22:54:30.000000000",1022,29.75921]
["2019-05-16T15:54:30.000000000","2019-05-16T22:54:30.000000000",1130,755842741.038]
["2019-05-16T15:54:45.000000000","2019-05-16T22:54:45.000000000",1021,277.2403]
["2019-05-16T15:54:45.000000000","2019-05-16T22:54:45.000000000",1016,480300.0]
["2019-05-16T15:55:00.000000000","2019-05-16T22:55:00.000000000",1019,60953.4]
["2019-05-16T15:55:00.000000000","2019-05-16T22:55:00.000000000",1018,478808.3]
["2019-05-16T15:55:15.000000000","2019-05-16T22:55:15.000000000",1017,481834.4]
["2019-05-16T15:55:15.000000000","2019-05-16T22:55:15.000000000",1020,2727095.0]
["2019-05-16T15:55:15.000000000","2019-05-16T22:55:15.000000000",1133,960.549]
["2019-05-16T15:55:30.000000000","2019-05-16T22:55:30.000000000",1022,30.69377]
["2019-05-16T15:55:30.000000000","2019-05-16T22:55:30.000000000",1130,755316138.9935]
["2019-05-16T15:55:45.000000000","2019-05-16T22:55:45.000000000",1021,277.0672]
["2019-05-16T15:55:45.000000000","2019-05-16T22:55:45.000000000",1016,480700.0]
["2019-05-16T15:56:00.000000000","2019-05-16T22:56:00.000000000",1019,61500.0]
["2019-05-16T15:56:00.000000000","2019-05-16T22:56:00.000000000",1018,481239.6]
["2019-05-16T15:56:15.000000000","2019-05-16T22:56:15.000000000",1017,481524.0]
["2019-05-16T15:56:15.000000000","2019-05-16T22:56:15.000000000",1020,2727096.0]
["2019-05-16T15:56:15.000000000","2019-05-16T22:56:15.000000000",1133,962.7823]
["2019-05-16T15:56:30.000000000","2019-05-16T22:56:30.000000000",1022,31.29323]
["2019-05-16T15:56:30.000000000","2019-05-16T22:56:30.000000000",1130,756829954.2408]
["2019-05-16T15:56:45.000000000","2019-05-16T22:56:45.000000000",1021,277.469]
["2019-05-16T15:56:45.000000000","2019-05-16T22:56:45.000000000",1016,480600.0]
["2019-05-16T15:57:00.000000000","2019-05-16T22:57:00.000000000",1019,61953.4]
["2019-05-16T15:57:00.000000000","2019-05-16T22:57:00.000000000",1018,481379.2]
["2019-05-16T15:57:15.000000000","2019-05-16T22:57:15.000000000",1017,481857.3]
["2019-05-16T15:57:15.000000000","2019-05-16T22:57:15.000000000",1020,2727096.0]
["2019-05-16T15:57:15.000000000","2019-05-16T22:57:15.000000000",1133,963.2156]
["2019-05-16T15:57:30.000000000","2019-05-16T22:57:30.000000000",1022,32.11017]
["2019-05-16T15:57:30.000000000","2019-05-16T22:57:30.000000000",1130,756315351.2256]
["2019-05-16T15:57:45.000000000","2019-05-16T22:57:45.000000000",1021,277.4535]
["2019-05-16T15:57:45.000000000","2019-05-16T22:57:45.000000000",1016,481000.0]
["2019-05-16T15:58:00.000000000","2019-05-16T22:58:00.000000000",1019,61346.76]
["2019-05-16T15:58:00.000000000","2019-05-16T22:58:00.000000000",1018,481262.5]
["2019-05-16T15:58:15.000000000","2019-05-16T22:58:15.000000000",1017,481108.3]
["2019-05-16T15:58:15.000000000","2019-05-16T22:58:15.000000000",1020,2727097.0]
["2019-05-16T15:58:15.000000000","2019-05-16T22:58:15.000000000",1133,962.1687]
["2019-05-16T15:58:30.000000000","2019-05-16T22:58:30.000000000",1022,32.83383]
["2019-05-16T15:58:30.000000000","2019-05-16T22:58:30.000000000",1130,756739146.7233]
["2019-05-16T15:58:45.000000000","2019-05-16T22:58:45.000000000",1021,277.2758]
["2019-05-16T15:58:45.000000000","2019-05-16T22:58:45.000000000",1016,480800.0]
["2019-05-16T15:59:00.000000000","2019-05-16T22:59:00.000000000",1019,59733.33]
["2019-05-16T15:59:00.000000000","2019-05-16T22:59:00.000000000",1018,481479.2]
["2019-05-16T15:59:15.000000000","2019-05-16T22:59:15.000000000",1017,481281.3]
["2019-05-16T15:59:15.000000000","2019-05-16T22:59:15.000000000",1020,2727097.0]
["2019-05-16T15:59:15.000000000","2019-05-16T22:59:15.000000000",1133,962.5813]
["2019-05-16T15:59:30.000000000","2019-05-16T22:59:30.000000000",1022,33.41109]
["2019-05-16T15:59:30.000000000","2019-05-16T22:59:30.000000000",1130,757374833.034]
["2019-05-16T15:59:45.000000000","2019-05-16T22:59:45.000000000",1021,277.58]
["2019-05-16T15:59:45.000000000","2019-05-16T22:59:45.000000000",1016,481000.0]
["2019-05-16T16:00:00.000000000","2019-05-16T23:00:00.000000000",1019,58446.74]
["2019-05-16T16:00:00.000000000","2019-05-16T23:00:00.000000000",1018,481506.3]
["2019-05-16T16:00:15.000000000","2019-05-16T23:00:15.000000000",1017,481266.7]
["2019-05-16T16:00:15.000000000","2019-05-16T23:00:15.000000000",1020,2727098.0]
["2019-05-16T16:00:15.000000000","2019-05-16T23:00:15.000000000",1133,962.6938]
["2019-05-16T16:00:30.000000000","2019-05-16T23:00:30.000000000",1022,34.09039]
["2019-05-16T16:00:30.000000000","2019-05-16T23:00:30.000000000",1130,756612614.1552]
["2019-05-16T16:00:45.000000000","2019-05-16T23:00:45.000000000",1021,277.4891]
["2019-05-16T16:00:45.000000000","2019-05-16T23:00:45.000000000",1016,481400.0]
["2019-05-16T16:01:00.000000000","2019-05-16T23:01:00.000000000",1019,58100.1]
["2019-05-16T16:01:00.000000000","2019-05-16T23:01:00.000000000",1018,481364.6]
["2019-05-16T16:01:15.000000000","2019-05-16T23:01:15.000000000",1017,481736.5]
["2019-05-16T16:01:15.000000000","2019-05-16T23:01:15.000000000",1020,2727098.0]
["2019-05-16T16:01:15.000000000","2019-05-16T23:01:15.000000000",1133,963.3844]
["2019-05-16T16:01:30.000000000","2019-05-16T23:01:30.000000000",1022,34.1148]
["2019-05-16T16:01:30.000000000","2019-05-16T23:01:30.000000000",1130,757563007.8082]
["2019-05-16T16:01:45.000000000","2019-05-16T23:01:45.000000000",1021,277.6977]
["2019-05-16T16:01:45.000000000","2019-05-16T23:01:45.000000000",1016,481300.0]
["2019-05-16T16:02:00.000000000","2019-05-16T23:02:00.000000000",1019,58000.0]
["2019-05-16T16:02:00.000000000","2019-05-16T23:02:00.000000000",1018,481727.10000000003]
["2019-05-16T16:02:15.000000000","2019-05-16T23:02:15.000000000",1017,481957.3]
["2019-05-16T16:02:15.000000000","2019-05-16T23:02:15.000000000",1020,2727099.0]
["2019-05-16T16:02:15.000000000","2019-05-16T23:02:15.000000000",1133,963.699]
["2019-05-16T16:02:30.000000000","2019-05-16T23:02:30.000000000",1022,34.28352]
["2019-05-16T16:02:30.000000000","2019-05-16T23:02:30.000000000",1130,757647825.6681]
["2019-05-16T16:02:45.000000000","2019-05-16T23:02:45.000000000",1021,277.8219]
["2019-05-16T16:02:45.000000000","2019-05-16T23:02:45.000000000",1016,481700.0]
["2019-05-16T16:03:00.000000000","2019-05-16T23:03:00.000000000",1019,58153.48]
["2019-05-16T16:03:00.000000000","2019-05-16T23:03:00.000000000",1018,480147.89999999997]
["2019-05-16T16:03:15.000000000","2019-05-16T23:03:15.000000000",1017,481086.5]
["2019-05-16T16:03:15.000000000","2019-05-16T23:03:15.000000000",1020,2727099.0]
["2019-05-16T16:03:15.000000000","2019-05-16T23:03:15.000000000",1133,962.5719]
["2019-05-16T16:03:30.000000000","2019-05-16T23:03:30.000000000",1022,34.60549]
["2019-05-16T16:03:30.000000000","2019-05-16T23:03:30.000000000",1130,757889992.0593]
["2019-05-16T16:03:45.000000000","2019-05-16T23:03:45.000000000",1021,277.8264]
["2019-05-16T16:03:45.000000000","2019-05-16T23:03:45.000000000",1016,481600.0]
["2019-05-16T16:04:00.000000000","2019-05-16T23:04:00.000000000",1019,58606.77]
["2019-05-16T16:04:00.000000000","2019-05-16T23:04:00.000000000",1018,480091.7]
["2019-05-16T16:04:15.000000000","2019-05-16T23:04:15.000000000",1017,481984.39999999997]
["2019-05-16T16:04:15.000000000","2019-05-16T23:04:15.000000000",1020,2727099.0]
["2019-05-16T16:04:15.000000000","2019-05-16T23:04:15.000000000",1133,962.2011]
["2019-05-16T16:04:30.000000000","2019-05-16T23:04:30.000000000",1022,35.62227]
["2019-05-16T16:04:30.000000000","2019-05-16T23:04:30.000000000",1130,758653034.3595]
["2019-05-16T16:04:45.000000000","2019-05-16T23:04:45.000000000",1021,278.2037]
["2019-05-16T16:04:45.000000000","2019-05-16T23:04:45.000000000",1016,482100.0]
["2019-05-16T16:05:00.000000000","2019-05-16T23:05:00.000000000",1019,59153.48]
["2019-05-16T16:05:00.000000000","2019-05-16T23:05:00.000000000",1018,481543.8]
["2019-05-16T16:05:15.000000000","2019-05-16T23:05:15.000000000",1017,481516.7]
["2019-05-16T16:05:15.000000000","2019-05-16T23:05:15.000000000",1020,2727100.0]
["2019-05-16T16:05:15.000000000","2019-05-16T23:05:15.000000000",1133,962.0875]
["2019-05-16T16:05:30.000000000","2019-05-16T23:05:30.000000000",1022,37.06306]
["2019-05-16T16:05:30.000000000","2019-05-16T23:05:30.000000000",1130,758011625.92]
["2019-05-16T16:05:45.000000000","2019-05-16T23:05:45.000000000",1021,278.0262]
["2019-05-16T16:05:45.000000000","2019-05-16T23:05:45.000000000",1016,482200.0]
["2019-05-16T16:06:00.000000000","2019-05-16T23:06:00.000000000",1019,59906.689999999995]
["2019-05-16T16:06:00.000000000","2019-05-16T23:06:00.000000000",1018,480466.7]
["2019-05-16T16:06:15.000000000","2019-05-16T23:06:15.000000000",1017,481970.8]
["2019-05-16T16:06:15.000000000","2019-05-16T23:06:15.000000000",1020,2727100.0]
["2019-05-16T16:06:15.000000000","2019-05-16T23:06:15.000000000",1133,962.2875]
["2019-05-16T16:06:30.000000000","2019-05-16T23:06:30.000000000",1022,39.86021]
["2019-05-16T16:06:30.000000000","2019-05-16T23:06:30.000000000",1130,758580498.98]
["2019-05-16T16:06:45.000000000","2019-05-16T23:06:45.000000000",1021,277.984]
["2019-05-16T16:06:45.000000000","2019-05-16T23:06:45.000000000",1016,482000.0]
["2019-05-16T16:07:00.000000000","2019-05-16T23:07:00.000000000",1019,60606.77]
["2019-05-16T16:07:00.000000000","2019-05-16T23:07:00.000000000",1018,481970.8]
["2019-05-16T16:07:15.000000000","2019-05-16T23:07:15.000000000",1017,483725.0]
["2019-05-16T16:07:15.000000000","2019-05-16T23:07:15.000000000",1020,2727101.0]
["2019-05-16T16:07:15.000000000","2019-05-16T23:07:15.000000000",1133,964.9354]
["2019-05-16T16:07:30.000000000","2019-05-16T23:07:30.000000000",1022,42.93264]
["2019-05-16T16:07:30.000000000","2019-05-16T23:07:30.000000000",1130,759071382.6137]
["2019-05-16T16:07:45.000000000","2019-05-16T23:07:45.000000000",1021,278.4747]
["2019-05-16T16:07:45.000000000","2019-05-16T23:07:45.000000000",1016,482600.0]
["2019-05-16T16:08:00.000000000","2019-05-16T23:08:00.000000000",1019,61660.03]
["2019-05-16T16:08:00.000000000","2019-05-16T23:08:00.000000000",1018,482864.6]
["2019-05-16T16:08:15.000000000","2019-05-16T23:08:15.000000000",1017,483948.89999999997]
["2019-05-16T16:08:15.000000000","2019-05-16T23:08:15.000000000",1020,2727102.0]
["2019-05-16T16:08:15.000000000","2019-05-16T23:08:15.000000000",1133,966.9927]
["2019-05-16T16:08:30.000000000","2019-05-16T23:08:30.000000000",1022,48.21627]
["2019-05-16T16:08:30.000000000","2019-05-16T23:08:30.000000000",1130,759113931.0384]
["2019-05-16T16:08:45.000000000","2019-05-16T23:08:45.000000000",1021,278.3326]
["2019-05-16T16:08:45.000000000","2019-05-16T23:08:45.000000000",1016,482400.0]
["2019-05-16T16:09:00.000000000","2019-05-16T23:09:00.000000000",1019,62606.77]
["2019-05-16T16:09:00.000000000","2019-05-16T23:09:00.000000000",1018,483391.7]
["2019-05-16T16:09:15.000000000","2019-05-16T23:09:15.000000000",1017,483537.5]
["2019-05-16T16:09:15.000000000","2019-05-16T23:09:15.000000000",1020,2727102.0]
["2019-05-16T16:09:15.000000000","2019-05-16T23:09:15.000000000",1133,966.9]
["2019-05-16T16:09:30.000000000","2019-05-16T23:09:30.000000000",1022,52.79168]
["2019-05-16T16:09:30.000000000","2019-05-16T23:09:30.000000000",1130,760331036.661]
["2019-05-16T16:09:45.000000000","2019-05-16T23:09:45.000000000",1021,278.7677]
["2019-05-16T16:09:45.000000000","2019-05-16T23:09:45.000000000",1016,482500.0]
["2019-05-16T16:10:00.000000000","2019-05-16T23:10:00.000000000",1019,62586.770000000004]
["2019-05-16T16:10:00.000000000","2019-05-16T23:10:00.000000000",1018,483441.7]
["2019-05-16T16:10:15.000000000","2019-05-16T23:10:15.000000000",1017,483943.8]
["2019-05-16T16:10:15.000000000","2019-05-16T23:10:15.000000000",1020,2727103.0]
["2019-05-16T16:10:15.000000000","2019-05-16T23:10:15.000000000",1133,967.4209]
["2019-05-16T16:10:30.000000000","2019-05-16T23:10:30.000000000",1022,59.3407]
["2019-05-16T16:10:30.000000000","2019-05-16T23:10:30.000000000",1130,759876980.1067]
["2019-05-16T16:10:45.000000000","2019-05-16T23:10:45.000000000",1021,278.9209]
["2019-05-16T16:10:45.000000000","2019-05-16T23:10:45.000000000",1016,482900.0]
["2019-05-16T16:11:00.000000000","2019-05-16T23:11:00.000000000",1019,60726.79]
["2019-05-16T16:11:00.000000000","2019-05-16T23:11:00.000000000",1018,482433.3]
["2019-05-16T16:11:15.000000000","2019-05-16T23:11:15.000000000",1017,483805.2]
["2019-05-16T16:11:15.000000000","2019-05-16T23:11:15.000000000",1020,2727104.0]
["2019-05-16T16:11:15.000000000","2019-05-16T23:11:15.000000000",1133,967.2031]
["2019-05-16T16:11:30.000000000","2019-05-16T23:11:30.000000000",1022,64.89958]
["2019-05-16T16:11:30.000000000","2019-05-16T23:11:30.000000000",1130,761457615.5136]
["2019-05-16T16:11:45.000000000","2019-05-16T23:11:45.000000000",1021,279.205]
["2019-05-16T16:11:45.000000000","2019-05-16T23:11:45.000000000",1016,483400.0]
["2019-05-16T16:12:00.000000000","2019-05-16T23:12:00.000000000",1019,59400.149999999994]
["2019-05-16T16:12:00.000000000","2019-05-16T23:12:00.000000000",1018,482358.3]
["2019-05-16T16:12:15.000000000","2019-05-16T23:12:15.000000000",1017,483663.5]
["2019-05-16T16:12:15.000000000","2019-05-16T23:12:15.000000000",1020,2727105.0]
["2019-05-16T16:12:15.000000000","2019-05-16T23:12:15.000000000",1133,965.8781]
["2019-05-16T16:12:30.000000000","2019-05-16T23:12:30.000000000",1022,73.31335]
["2019-05-16T16:12:30.000000000","2019-05-16T23:12:30.000000000",1130,761675790.4215]
["2019-05-16T16:12:45.000000000","2019-05-16T23:12:45.000000000",1021,279.4715]
["2019-05-16T16:12:45.000000000","2019-05-16T23:12:45.000000000",1016,483600.0]
["2019-05-16T16:13:00.000000000","2019-05-16T23:13:00.000000000",1019,59106.77]
["2019-05-16T16:13:00.000000000","2019-05-16T23:13:00.000000000",1018,482718.8]
["2019-05-16T16:13:15.000000000","2019-05-16T23:13:15.000000000",1017,483963.5]
["2019-05-16T16:13:15.000000000","2019-05-16T23:13:15.000000000",1020,2727106.0]
["2019-05-16T16:13:15.000000000","2019-05-16T23:13:15.000000000",1133,966.7385]
["2019-05-16T16:13:30.000000000","2019-05-16T23:13:30.000000000",1022,77.41374]
["2019-05-16T16:13:30.000000000","2019-05-16T23:13:30.000000000",1130,761736611.473]
["2019-05-16T16:13:45.000000000","2019-05-16T23:13:45.000000000",1021,279.3027]
["2019-05-16T16:13:45.000000000","2019-05-16T23:13:45.000000000",1016,484100.0]
["2019-05-16T16:14:00.000000000","2019-05-16T23:14:00.000000000",1019,60260.12]
["2019-05-16T16:14:00.000000000","2019-05-16T23:14:00.000000000",1018,482660.39999999997]
["2019-05-16T16:14:15.000000000","2019-05-16T23:14:15.000000000",1017,483740.6]
["2019-05-16T16:14:15.000000000","2019-05-16T23:14:15.000000000",1020,2727107.0]
["2019-05-16T16:14:15.000000000","2019-05-16T23:14:15.000000000",1133,966.5052]
["2019-05-16T16:14:30.000000000","2019-05-16T23:14:30.000000000",1022,80.92799]
["2019-05-16T16:14:30.000000000","2019-05-16T23:14:30.000000000",1130,762838642.0215]
["2019-05-16T16:14:45.000000000","2019-05-16T23:14:45.000000000",1021,279.5736]
["2019-05-16T16:14:45.000000000","2019-05-16T23:14:45.000000000",1016,484100.0]
["2019-05-16T16:15:00.000000000","2019-05-16T23:15:00.000000000",1019,61406.689999999995]
["2019-05-16T16:15:00.000000000","2019-05-16T23:15:00.000000000",1018,482614.6]
["2019-05-16T16:15:15.000000000","2019-05-16T23:15:15.000000000",1017,484114.6]
["2019-05-16T16:15:15.000000000","2019-05-16T23:15:15.000000000",1020,2727108.0]
["2019-05-16T16:15:15.000000000","2019-05-16T23:15:15.000000000",1133,966.5083]
["2019-05-16T16:15:30.000000000","2019-05-16T23:15:30.000000000",1022,82.75058]
["2019-05-16T16:15:30.000000000","2019-05-16T23:15:30.000000000",1130,761464732.0248]
["2019-05-16T16:15:45.000000000","2019-05-16T23:15:45.000000000",1021,279.3981]
["2019-05-16T16:15:45.000000000","2019-05-16T23:15:45.000000000",1016,483500.0]
["2019-05-16T16:16:00.000000000","2019-05-16T23:16:00.000000000",1019,61593.43]
["2019-05-16T16:16:00.000000000","2019-05-16T23:16:00.000000000",1018,482450.0]
["2019-05-16T16:16:15.000000000","2019-05-16T23:16:15.000000000",1017,483833.3]
["2019-05-16T16:16:15.000000000","2019-05-16T23:16:15.000000000",1020,2727109.0]
["2019-05-16T16:16:15.000000000","2019-05-16T23:16:15.000000000",1133,966.6312]
["2019-05-16T16:16:30.000000000","2019-05-16T23:16:30.000000000",1022,84.07153]
["2019-05-16T16:16:30.000000000","2019-05-16T23:16:30.000000000",1130,762379417.738]
["2019-05-16T16:16:45.000000000","2019-05-16T23:16:45.000000000",1021,279.4981]
["2019-05-16T16:16:45.000000000","2019-05-16T23:16:45.000000000",1016,484200.0]
["2019-05-16T16:17:00.000000000","2019-05-16T23:17:00.000000000",1019,60386.82]
["2019-05-16T16:17:00.000000000","2019-05-16T23:17:00.000000000",1018,483037.5]
["2019-05-16T16:17:15.000000000","2019-05-16T23:17:15.000000000",1017,484159.4]
["2019-05-16T16:17:15.000000000","2019-05-16T23:17:15.000000000",1020,2727110.0]
["2019-05-16T16:17:15.000000000","2019-05-16T23:17:15.000000000",1133,968.7115]
["2019-05-16T16:17:30.000000000","2019-05-16T23:17:30.000000000",1022,82.93487]
["2019-05-16T16:17:30.000000000","2019-05-16T23:17:30.000000000",1130,762306876.612]
["2019-05-16T16:17:45.000000000","2019-05-16T23:17:45.000000000",1021,279.6535]
["2019-05-16T16:17:45.000000000","2019-05-16T23:17:45.000000000",1016,484000.0]
["2019-05-16T16:18:00.000000000","2019-05-16T23:18:00.000000000",1019,59146.810000000005]
["2019-05-16T16:18:00.000000000","2019-05-16T23:18:00.000000000",1018,483545.8]
["2019-05-16T16:18:15.000000000","2019-05-16T23:18:15.000000000",1017,483943.8]
["2019-05-16T16:18:15.000000000","2019-05-16T23:18:15.000000000",1020,2727112.0]
["2019-05-16T16:18:15.000000000","2019-05-16T23:18:15.000000000",1133,966.9271]
["2019-05-16T16:18:30.000000000","2019-05-16T23:18:30.000000000",1022,86.90194]
["2019-05-16T16:18:30.000000000","2019-05-16T23:18:30.000000000",1130,761956183.6448]
["2019-05-16T16:18:45.000000000","2019-05-16T23:18:45.000000000",1021,279.4603]
["2019-05-16T16:18:45.000000000","2019-05-16T23:18:45.000000000",1016,484300.0]
["2019-05-16T16:19:00.000000000","2019-05-16T23:19:00.000000000",1019,59353.44]
["2019-05-16T16:19:00.000000000","2019-05-16T23:19:00.000000000",1018,484975.0]
["2019-05-16T16:19:15.000000000","2019-05-16T23:19:15.000000000",1017,485763.5]
["2019-05-16T16:19:15.000000000","2019-05-16T23:19:15.000000000",1020,2727113.0]
["2019-05-16T16:19:15.000000000","2019-05-16T23:19:15.000000000",1133,971.0781]
["2019-05-16T16:19:30.000000000","2019-05-16T23:19:30.000000000",1022,86.37807]
["2019-05-16T16:19:30.000000000","2019-05-16T23:19:30.000000000",1130,763354653.8803]
["2019-05-16T16:19:45.000000000","2019-05-16T23:19:45.000000000",1021,279.8199]
["2019-05-16T16:19:45.000000000","2019-05-16T23:19:45.000000000",1016,484300.0]
["2019-05-16T16:20:00.000000000","2019-05-16T23:20:00.000000000",1019,60306.840000000004]
["2019-05-16T16:20:00.000000000","2019-05-16T23:20:00.000000000",1018,485202.1]
["2019-05-16T16:20:15.000000000","2019-05-16T23:20:15.000000000",1017,485940.60000000003]
["2019-05-16T16:20:15.000000000","2019-05-16T23:20:15.000000000",1020,2727114.0]
["2019-05-16T16:20:15.000000000","2019-05-16T23:20:15.000000000",1133,971.1364]
["2019-05-16T16:20:30.000000000","2019-05-16T23:20:30.000000000",1022,84.16473]
["2019-05-16T16:20:30.000000000","2019-05-16T23:20:30.000000000",1130,762422806.2282]
["2019-05-16T16:20:45.000000000","2019-05-16T23:20:45.000000000",1021,279.6579]
["2019-05-16T16:20:45.000000000","2019-05-16T23:20:45.000000000",1016,484400.0]
["2019-05-16T16:21:00.000000000","2019-05-16T23:21:00.000000000",1019,60700.200000000004]
["2019-05-16T16:21:00.000000000","2019-05-16T23:21:00.000000000",1018,485260.4]
["2019-05-16T16:21:15.000000000","2019-05-16T23:21:15.000000000",1017,485843.8]
["2019-05-16T16:21:15.000000000","2019-05-16T23:21:15.000000000",1020,2727115.0]
["2019-05-16T16:21:15.000000000","2019-05-16T23:21:15.000000000",1133,971.0626]
["2019-05-16T16:21:30.000000000","2019-05-16T23:21:30.000000000",1022,81.04115]
["2019-05-16T16:21:30.000000000","2019-05-16T23:21:30.000000000",1130,762980515.1696]
["2019-05-16T16:21:45.000000000","2019-05-16T23:21:45.000000000",1021,279.8533]
["2019-05-16T16:21:45.000000000","2019-05-16T23:21:45.000000000",1016,484700.0]
["2019-05-16T16:22:00.000000000","2019-05-16T23:22:00.000000000",1019,60333.43]
["2019-05-16T16:22:00.000000000","2019-05-16T23:22:00.000000000",1018,485687.5]
["2019-05-16T16:22:15.000000000","2019-05-16T23:22:15.000000000",1017,485777.10000000003]
["2019-05-16T16:22:15.000000000","2019-05-16T23:22:15.000000000",1020,2727116.0]
["2019-05-16T16:22:15.000000000","2019-05-16T23:22:15.000000000",1133,971.4417]
["2019-05-16T16:22:30.000000000","2019-05-16T23:22:30.000000000",1022,84.73975]
["2019-05-16T16:22:30.000000000","2019-05-16T23:22:30.000000000",1130,763180419.9096]
["2019-05-16T16:22:45.000000000","2019-05-16T23:22:45.000000000",1021,280.073]
["2019-05-16T16:22:45.000000000","2019-05-16T23:22:45.000000000",1016,484700.0]
["2019-05-16T16:23:00.000000000","2019-05-16T23:23:00.000000000",1019,59646.810000000005]
["2019-05-16T16:23:00.000000000","2019-05-16T23:23:00.000000000",1018,484835.39999999997]
["2019-05-16T16:23:15.000000000","2019-05-16T23:23:15.000000000",1017,485876.0]
["2019-05-16T16:23:15.000000000","2019-05-16T23:23:15.000000000",1020,2727118.0]
["2019-05-16T16:23:15.000000000","2019-05-16T23:23:15.000000000",1133,970.2531]
["2019-05-16T16:23:30.000000000","2019-05-16T23:23:30.000000000",1022,89.91674]
["2019-05-16T16:23:30.000000000","2019-05-16T23:23:30.000000000",1130,764773063.9586]
["2019-05-16T16:23:45.000000000","2019-05-16T23:23:45.000000000",1021,280.2795]
["2019-05-16T16:23:45.000000000","2019-05-16T23:23:45.000000000",1016,485600.0]
["2019-05-16T16:24:00.000000000","2019-05-16T23:24:00.000000000",1019,59806.840000000004]
["2019-05-16T16:24:00.000000000","2019-05-16T23:24:00.000000000",1018,484279.2]
["2019-05-16T16:24:15.000000000","2019-05-16T23:24:15.000000000",1017,485720.8]
["2019-05-16T16:24:15.000000000","2019-05-16T23:24:15.000000000",1020,2727119.0]
["2019-05-16T16:24:15.000000000","2019-05-16T23:24:15.000000000",1133,971.1916]
["2019-05-16T16:24:30.000000000","2019-05-16T23:24:30.000000000",1022,84.97505]
["2019-05-16T16:24:30.000000000","2019-05-16T23:24:30.000000000",1130,764149652.276]
["2019-05-16T16:24:45.000000000","2019-05-16T23:24:45.000000000",1021,280.184]
["2019-05-16T16:24:45.000000000","2019-05-16T23:24:45.000000000",1016,485200.0]
["2019-05-16T16:25:00.000000000","2019-05-16T23:25:00.000000000",1019,60200.200000000004]
["2019-05-16T16:25:00.000000000","2019-05-16T23:25:00.000000000",1018,484491.69999999995]
["2019-05-16T16:25:15.000000000","2019-05-16T23:25:15.000000000",1017,485832.3]
["2019-05-16T16:25:15.000000000","2019-05-16T23:25:15.000000000",1020,2727120.0]
["2019-05-16T16:25:15.000000000","2019-05-16T23:25:15.000000000",1133,970.199]
["2019-05-16T16:25:30.000000000","2019-05-16T23:25:30.000000000",1022,93.31108]
["2019-05-16T16:25:30.000000000","2019-05-16T23:25:30.000000000",1130,764670812.4]
["2019-05-16T16:25:45.000000000","2019-05-16T23:25:45.000000000",1021,280.4838]
["2019-05-16T16:25:45.000000000","2019-05-16T23:25:45.000000000",1016,486200.0]
["2019-05-16T16:26:00.000000000","2019-05-16T23:26:00.000000000",1019,60253.450000000004]
["2019-05-16T16:26:00.000000000","2019-05-16T23:26:00.000000000",1018,484972.89999999997]
["2019-05-16T16:26:15.000000000","2019-05-16T23:26:15.000000000",1017,485944.8]
["2019-05-16T16:26:15.000000000","2019-05-16T23:26:15.000000000",1020,2727121.0]
["2019-05-16T16:26:15.000000000","2019-05-16T23:26:15.000000000",1133,970.7823]
["2019-05-16T16:26:30.000000000","2019-05-16T23:26:30.000000000",1022,95.63766]
["2019-05-16T16:26:30.000000000","2019-05-16T23:26:30.000000000",1130,765664045.598]
["2019-05-16T16:26:45.000000000","2019-05-16T23:26:45.000000000",1021,280.4948]
["2019-05-16T16:26:45.000000000","2019-05-16T23:26:45.000000000",1016,485100.0]
["2019-05-16T16:27:00.000000000","2019-05-16T23:27:00.000000000",1019,60500.0]
["2019-05-16T16:27:00.000000000","2019-05-16T23:27:00.000000000",1018,484700.0]
["2019-05-16T16:27:15.000000000","2019-05-16T23:27:15.000000000",1017,485845.8]
["2019-05-16T16:27:15.000000000","2019-05-16T23:27:15.000000000",1020,2727123.0]
["2019-05-16T16:27:15.000000000","2019-05-16T23:27:15.000000000",1133,970.4583]
["2019-05-16T16:27:30.000000000","2019-05-16T23:27:30.000000000",1022,100.4995]
["2019-05-16T16:27:30.000000000","2019-05-16T23:27:30.000000000",1130,764659381.5315]
["2019-05-16T16:27:45.000000000","2019-05-16T23:27:45.000000000",1021,280.7191]
["2019-05-16T16:27:45.000000000","2019-05-16T23:27:45.000000000",1016,486100.0]
["2019-05-16T16:28:00.000000000","2019-05-16T23:28:00.000000000",1019,60300.049999999996]
["2019-05-16T16:28:00.000000000","2019-05-16T23:28:00.000000000",1018,485116.69999999995]
["2019-05-16T16:28:15.000000000","2019-05-16T23:28:15.000000000",1017,486131.3]
["2019-05-16T16:28:15.000000000","2019-05-16T23:28:15.000000000",1020,2727124.0]
["2019-05-16T16:28:15.000000000","2019-05-16T23:28:15.000000000",1133,970.7855]
["2019-05-16T16:28:30.000000000","2019-05-16T23:28:30.000000000",1022,94.78969]
["2019-05-16T16:28:30.000000000","2019-05-16T23:28:30.000000000",1130,765585793.2324]
["2019-05-16T16:28:45.000000000","2019-05-16T23:28:45.000000000",1021,280.4749]
["2019-05-16T16:28:45.000000000","2019-05-16T23:28:45.000000000",1016,485400.0]
["2019-05-16T16:29:00.000000000","2019-05-16T23:29:00.000000000",1019,59993.46]
["2019-05-16T16:29:00.000000000","2019-05-16T23:29:00.000000000",1018,484350.0]
["2019-05-16T16:29:15.000000000","2019-05-16T23:29:15.000000000",1017,485813.5]
["2019-05-16T16:29:15.000000000","2019-05-16T23:29:15.000000000",1020,2727125.0]
["2019-05-16T16:29:15.000000000","2019-05-16T23:29:15.000000000",1133,970.1656]
["2019-05-16T16:29:30.000000000","2019-05-16T23:29:30.000000000",1022,81.26538]
["2019-05-16T16:29:30.000000000","2019-05-16T23:29:30.000000000",1130,764484595.7886]
["2019-05-16T16:29:45.000000000","2019-05-16T23:29:45.000000000",1021,280.4194]
["2019-05-16T16:29:45.000000000","2019-05-16T23:29:45.000000000",1016,485500.0]
["2019-05-16T16:30:00.000000000","2019-05-16T23:30:00.000000000",1019,59146.810000000005]
["2019-05-16T16:30:00.000000000","2019-05-16T23:30:00.000000000",1018,484281.3]
["2019-05-16T16:30:15.000000000","2019-05-16T23:30:15.000000000",1017,485875.0]
["2019-05-16T16:30:15.000000000","2019-05-16T23:30:15.000000000",1020,2727126.0]
["2019-05-16T16:30:15.000000000","2019-05-16T23:30:15.000000000",1133,970.0771]
["2019-05-16T16:30:30.000000000","2019-05-16T23:30:30.000000000",1022,78.48154]
["2019-05-16T16:30:30.000000000","2019-05-16T23:30:30.000000000",1130,765102570.3802]
["2019-05-16T16:30:45.000000000","2019-05-16T23:30:45.000000000",1021,280.2506]
["2019-05-16T16:30:45.000000000","2019-05-16T23:30:45.000000000",1016,485600.0]
["2019-05-16T16:31:00.000000000","2019-05-16T23:31:00.000000000",1019,58953.4]
["2019-05-16T16:31:00.000000000","2019-05-16T23:31:00.000000000",1018,485891.7]
["2019-05-16T16:31:15.000000000","2019-05-16T23:31:15.000000000",1017,485962.5]
["2019-05-16T16:31:15.000000000","2019-05-16T23:31:15.000000000",1020,2727128.0]
["2019-05-16T16:31:15.000000000","2019-05-16T23:31:15.000000000",1133,971.4938]
["2019-05-16T16:31:30.000000000","2019-05-16T23:31:30.000000000",1022,79.07202]
["2019-05-16T16:31:30.000000000","2019-05-16T23:31:30.000000000",1130,763716379.0576]
["2019-05-16T16:31:45.000000000","2019-05-16T23:31:45.000000000",1021,280.295]
["2019-05-16T16:31:45.000000000","2019-05-16T23:31:45.000000000",1016,486000.0]
["2019-05-16T16:32:00.000000000","2019-05-16T23:32:00.000000000",1019,59506.79]
["2019-05-16T16:32:00.000000000","2019-05-16T23:32:00.000000000",1018,484314.6]
["2019-05-16T16:32:15.000000000","2019-05-16T23:32:15.000000000",1017,485786.5]
["2019-05-16T16:32:15.000000000","2019-05-16T23:32:15.000000000",1020,2727129.0]
["2019-05-16T16:32:15.000000000","2019-05-16T23:32:15.000000000",1133,969.8844]
["2019-05-16T16:32:30.000000000","2019-05-16T23:32:30.000000000",1022,78.22182]
["2019-05-16T16:32:30.000000000","2019-05-16T23:32:30.000000000",1130,763559031.0456]
["2019-05-16T16:32:45.000000000","2019-05-16T23:32:45.000000000",1021,279.9864]
["2019-05-16T16:32:45.000000000","2019-05-16T23:32:45.000000000",1016,485900.0]
["2019-05-16T16:33:00.000000000","2019-05-16T23:33:00.000000000",1019,60253.450000000004]
["2019-05-16T16:33:00.000000000","2019-05-16T23:33:00.000000000",1018,484070.80000000005]
["2019-05-16T16:33:15.000000000","2019-05-16T23:33:15.000000000",1017,485906.3]
["2019-05-16T16:33:15.000000000","2019-05-16T23:33:15.000000000",1020,2727130.0]
["2019-05-16T16:33:15.000000000","2019-05-16T23:33:15.000000000",1133,969.923]
["2019-05-16T16:33:30.000000000","2019-05-16T23:33:30.000000000",1022,78.51488]
["2019-05-16T16:33:30.000000000","2019-05-16T23:33:30.000000000",1130,765163681.611]
["2019-05-16T16:33:45.000000000","2019-05-16T23:33:45.000000000",1021,280.4393]
["2019-05-16T16:33:45.000000000","2019-05-16T23:33:45.000000000",1016,485300.0]
["2019-05-16T16:34:00.000000000","2019-05-16T23:34:00.000000000",1019,60646.810000000005]
["2019-05-16T16:34:00.000000000","2019-05-16T23:34:00.000000000",1018,485818.8]
["2019-05-16T16:34:15.000000000","2019-05-16T23:34:15.000000000",1017,485962.5]
["2019-05-16T16:34:15.000000000","2019-05-16T23:34:15.000000000",1020,2727131.0]
["2019-05-16T16:34:15.000000000","2019-05-16T23:34:15.000000000",1133,970.5229]
["2019-05-16T16:34:30.000000000","2019-05-16T23:34:30.000000000",1022,73.59315]
["2019-05-16T16:34:30.000000000","2019-05-16T23:34:30.000000000",1130,763081252.241]
["2019-05-16T16:34:45.000000000","2019-05-16T23:34:45.000000000",1021,279.6867]
["2019-05-16T16:34:45.000000000","2019-05-16T23:34:45.000000000",1016,484900.0]
["2019-05-16T16:35:00.000000000","2019-05-16T23:35:00.000000000",1019,60400.149999999994]
["2019-05-16T16:35:00.000000000","2019-05-16T23:35:00.000000000",1018,485112.5]
["2019-05-16T16:35:15.000000000","2019-05-16T23:35:15.000000000",1017,485790.6]
["2019-05-16T16:35:15.000000000","2019-05-16T23:35:15.000000000",1020,2727132.0]
["2019-05-16T16:35:15.000000000","2019-05-16T23:35:15.000000000",1133,971.1281]
["2019-05-16T16:35:30.000000000","2019-05-16T23:35:30.000000000",1022,68.57368]
["2019-05-16T16:35:30.000000000","2019-05-16T23:35:30.000000000",1130,763723498.9248]
["2019-05-16T16:35:45.000000000","2019-05-16T23:35:45.000000000",1021,279.8488]
["2019-05-16T16:35:45.000000000","2019-05-16T23:35:45.000000000",1016,485300.0]
["2019-05-16T16:36:00.000000000","2019-05-16T23:36:00.000000000",1019,59093.43]
["2019-05-16T16:36:00.000000000","2019-05-16T23:36:00.000000000",1018,483214.60000000003]
["2019-05-16T16:36:15.000000000","2019-05-16T23:36:15.000000000",1017,485875.0]
["2019-05-16T16:36:15.000000000","2019-05-16T23:36:15.000000000",1020,2727133.0]
["2019-05-16T16:36:15.000000000","2019-05-16T23:36:15.000000000",1133,970.4771]
["2019-05-16T16:36:30.000000000","2019-05-16T23:36:30.000000000",1022,64.95511]
["2019-05-16T16:36:30.000000000","2019-05-16T23:36:30.000000000",1130,761950051.668]
["2019-05-16T16:36:45.000000000","2019-05-16T23:36:45.000000000",1021,279.5203]
["2019-05-16T16:36:45.000000000","2019-05-16T23:36:45.000000000",1016,485200.0]
["2019-05-16T16:37:00.000000000","2019-05-16T23:37:00.000000000",1019,58900.149999999994]
["2019-05-16T16:37:00.000000000","2019-05-16T23:37:00.000000000",1018,483425.0]
["2019-05-16T16:37:15.000000000","2019-05-16T23:37:15.000000000",1017,485802.1]
["2019-05-16T16:37:15.000000000","2019-05-16T23:37:15.000000000",1020,2727134.0]
["2019-05-16T16:37:15.000000000","2019-05-16T23:37:15.000000000",1133,970.1333]
["2019-05-16T16:37:30.000000000","2019-05-16T23:37:30.000000000",1022,61.30322]
["2019-05-16T16:37:30.000000000","2019-05-16T23:37:30.000000000",1130,762743108.9178]
["2019-05-16T16:37:45.000000000","2019-05-16T23:37:45.000000000",1021,279.6867]
["2019-05-16T16:37:45.000000000","2019-05-16T23:37:45.000000000",1016,484800.0]
["2019-05-16T16:38:00.000000000","2019-05-16T23:38:00.000000000",1019,59053.39]
["2019-05-16T16:38:00.000000000","2019-05-16T23:38:00.000000000",1018,485162.5]
["2019-05-16T16:38:15.000000000","2019-05-16T23:38:15.000000000",1017,485752.1]
["2019-05-16T16:38:15.000000000","2019-05-16T23:38:15.000000000",1020,2727134.0]
["2019-05-16T16:38:15.000000000","2019-05-16T23:38:15.000000000",1133,971.0313]
["2019-05-16T16:38:30.000000000","2019-05-16T23:38:30.000000000",1022,60.26645]
["2019-05-16T16:38:30.000000000","2019-05-16T23:38:30.000000000",1130,762846474.3075]
["2019-05-16T16:38:45.000000000","2019-05-16T23:38:45.000000000",1021,279.9643]
["2019-05-16T16:38:45.000000000","2019-05-16T23:38:45.000000000",1016,485000.0]
["2019-05-16T16:39:00.000000000","2019-05-16T23:39:00.000000000",1019,59553.39]
["2019-05-16T16:39:00.000000000","2019-05-16T23:39:00.000000000",1018,484952.1]
["2019-05-16T16:39:15.000000000","2019-05-16T23:39:15.000000000",1017,485788.5]
["2019-05-16T16:39:15.000000000","2019-05-16T23:39:15.000000000",1020,2727135.0]
["2019-05-16T16:39:15.000000000","2019-05-16T23:39:15.000000000",1133,970.8614]
["2019-05-16T16:39:30.000000000","2019-05-16T23:39:30.000000000",1022,60.52177]
["2019-05-16T16:39:30.000000000","2019-05-16T23:39:30.000000000",1130,763100923.1072]
["2019-05-16T16:39:45.000000000","2019-05-16T23:39:45.000000000",1021,279.7333]
["2019-05-16T16:39:45.000000000","2019-05-16T23:39:45.000000000",1016,484500.0]
["2019-05-16T16:40:00.000000000","2019-05-16T23:40:00.000000000",1019,60306.840000000004]
["2019-05-16T16:40:00.000000000","2019-05-16T23:40:00.000000000",1018,484470.8]
["2019-05-16T16:40:15.000000000","2019-05-16T23:40:15.000000000",1017,485948.89999999997]
["2019-05-16T16:40:15.000000000","2019-05-16T23:40:15.000000000",1020,2727136.0]
["2019-05-16T16:40:15.000000000","2019-05-16T23:40:15.000000000",1133,970.8968]
["2019-05-16T16:40:30.000000000","2019-05-16T23:40:30.000000000",1022,59.22526]
["2019-05-16T16:40:30.000000000","2019-05-16T23:40:30.000000000",1130,762635135.2116]
["2019-05-16T16:40:45.000000000","2019-05-16T23:40:45.000000000",1021,279.7489]
["2019-05-16T16:40:45.000000000","2019-05-16T23:40:45.000000000",1016,484700.0]
["2019-05-16T16:41:00.000000000","2019-05-16T23:41:00.000000000",1019,60753.450000000004]
["2019-05-16T16:41:00.000000000","2019-05-16T23:41:00.000000000",1018,483022.89999999997]
["2019-05-16T16:41:15.000000000","2019-05-16T23:41:15.000000000",1017,485927.1]
["2019-05-16T16:41:15.000000000","2019-05-16T23:41:15.000000000",1020,2727137.0]
["2019-05-16T16:41:15.000000000","2019-05-16T23:41:15.000000000",1133,968.7063]
["2019-05-16T16:41:30.000000000","2019-05-16T23:41:30.000000000",1022,57.88435]
["2019-05-16T16:41:30.000000000","2019-05-16T23:41:30.000000000",1130,762592864.5881]
["2019-05-16T16:41:45.000000000","2019-05-16T23:41:45.000000000",1021,279.4648]
["2019-05-16T16:41:45.000000000","2019-05-16T23:41:45.000000000",1016,484500.0]
["2019-05-16T16:42:00.000000000","2019-05-16T23:42:00.000000000",1019,60593.43]
["2019-05-16T16:42:00.000000000","2019-05-16T23:42:00.000000000",1018,482814.6]
["2019-05-16T16:42:15.000000000","2019-05-16T23:42:15.000000000",1017,485965.6]
["2019-05-16T16:42:15.000000000","2019-05-16T23:42:15.000000000",1020,2727138.0]
["2019-05-16T16:42:15.000000000","2019-05-16T23:42:15.000000000",1133,968.7698]
["2019-05-16T16:42:30.000000000","2019-05-16T23:42:30.000000000",1022,57.77337]
["2019-05-16T16:42:30.000000000","2019-05-16T23:42:30.000000000",1130,762441515.3466]
["2019-05-16T16:42:45.000000000","2019-05-16T23:42:45.000000000",1021,279.76]
["2019-05-16T16:42:45.000000000","2019-05-16T23:42:45.000000000",1016,484700.0]
["2019-05-16T16:43:00.000000000","2019-05-16T23:43:00.000000000",1019,59793.509999999995]
["2019-05-16T16:43:00.000000000","2019-05-16T23:43:00.000000000",1018,485464.60000000003]
["2019-05-16T16:43:15.000000000","2019-05-16T23:43:15.000000000",1017,485953.10000000003]
["2019-05-16T16:43:15.000000000","2019-05-16T23:43:15.000000000",1020,2727139.0]
["2019-05-16T16:43:15.000000000","2019-05-16T23:43:15.000000000",1133,971.6906]
["2019-05-16T16:43:30.000000000","2019-05-16T23:43:30.000000000",1022,69.10202]
["2019-05-16T16:43:30.000000000","2019-05-16T23:43:30.000000000",1130,763259391.1945]
["2019-05-16T16:43:45.000000000","2019-05-16T23:43:45.000000000",1021,280.042]
["2019-05-16T16:43:45.000000000","2019-05-16T23:43:45.000000000",1016,485700.0]
["2019-05-16T16:44:00.000000000","2019-05-16T23:44:00.000000000",1019,59706.740000000005]
["2019-05-16T16:44:00.000000000","2019-05-16T23:44:00.000000000",1018,486522.89999999997]
["2019-05-16T16:44:15.000000000","2019-05-16T23:44:15.000000000",1017,487889.6]
["2019-05-16T16:44:15.000000000","2019-05-16T23:44:15.000000000",1020,2727140.0]
["2019-05-16T16:44:15.000000000","2019-05-16T23:44:15.000000000",1133,973.7042]
["2019-05-16T16:44:30.000000000","2019-05-16T23:44:30.000000000",1022,96.03284]
["2019-05-16T16:44:30.000000000","2019-05-16T23:44:30.000000000",1130,766074897.692]
["2019-05-16T16:44:45.000000000","2019-05-16T23:44:45.000000000",1021,280.9855]
["2019-05-16T16:44:45.000000000","2019-05-16T23:44:45.000000000",1016,486100.0]
["2019-05-16T16:45:00.000000000","2019-05-16T23:45:00.000000000",1019,60913.48]
["2019-05-16T16:45:00.000000000","2019-05-16T23:45:00.000000000",1018,486675.0]
["2019-05-16T16:45:15.000000000","2019-05-16T23:45:15.000000000",1017,487620.8]
["2019-05-16T16:45:15.000000000","2019-05-16T23:45:15.000000000",1020,2727141.0]
["2019-05-16T16:45:15.000000000","2019-05-16T23:45:15.000000000",1133,973.3354]
["2019-05-16T16:45:30.000000000","2019-05-16T23:45:30.000000000",1022,97.12953]
["2019-05-16T16:45:30.000000000","2019-05-16T23:45:30.000000000",1130,765953820.8253]
["2019-05-16T16:45:45.000000000","2019-05-16T23:45:45.000000000",1021,280.608]
["2019-05-16T16:45:45.000000000","2019-05-16T23:45:45.000000000",1016,486700.0]
["2019-05-16T16:46:00.000000000","2019-05-16T23:46:00.000000000",1019,61800.049999999996]
["2019-05-16T16:46:00.000000000","2019-05-16T23:46:00.000000000",1018,487435.4]
["2019-05-16T16:46:15.000000000","2019-05-16T23:46:15.000000000",1017,487850.0]
["2019-05-16T16:46:15.000000000","2019-05-16T23:46:15.000000000",1020,2727142.0]
["2019-05-16T16:46:15.000000000","2019-05-16T23:46:15.000000000",1133,975.2271]
["2019-05-16T16:46:30.000000000","2019-05-16T23:46:30.000000000",1022,107.1972]
["2019-05-16T16:46:30.000000000","2019-05-16T23:46:30.000000000",1130,766795978.8817]
["2019-05-16T16:46:45.000000000","2019-05-16T23:46:45.000000000",1021,281.2896]
["2019-05-16T16:46:45.000000000","2019-05-16T23:46:45.000000000",1016,487100.0]
["2019-05-16T16:47:00.000000000","2019-05-16T23:47:00.000000000",1019,61140.02]
["2019-05-16T16:47:00.000000000","2019-05-16T23:47:00.000000000",1018,487387.5]
["2019-05-16T16:47:15.000000000","2019-05-16T23:47:15.000000000",1017,487817.7]
["2019-05-16T16:47:15.000000000","2019-05-16T23:47:15.000000000",1020,2727144.0]
["2019-05-16T16:47:15.000000000","2019-05-16T23:47:15.000000000",1133,975.1864]
["2019-05-16T16:47:30.000000000","2019-05-16T23:47:30.000000000",1022,104.9772]
["2019-05-16T16:47:30.000000000","2019-05-16T23:47:30.000000000",1130,766378734.3072]
["2019-05-16T16:47:45.000000000","2019-05-16T23:47:45.000000000",1021,280.6458]
["2019-05-16T16:47:45.000000000","2019-05-16T23:47:45.000000000",1016,486500.0]
["2019-05-16T16:48:00.000000000","2019-05-16T23:48:00.000000000",1019,60040.170000000006]
["2019-05-16T16:48:00.000000000","2019-05-16T23:48:00.000000000",1018,484768.7]
["2019-05-16T16:48:15.000000000","2019-05-16T23:48:15.000000000",1017,487728.1]
["2019-05-16T16:48:15.000000000","2019-05-16T23:48:15.000000000",1020,2727145.0]
["2019-05-16T16:48:15.000000000","2019-05-16T23:48:15.000000000",1133,972.5948]
["2019-05-16T16:48:30.000000000","2019-05-16T23:48:30.000000000",1022,96.6478]
["2019-05-16T16:48:30.000000000","2019-05-16T23:48:30.000000000",1130,765816140.6958]
["2019-05-16T16:48:45.000000000","2019-05-16T23:48:45.000000000",1021,280.7391]
["2019-05-16T16:48:45.000000000","2019-05-16T23:48:45.000000000",1016,485800.0]
["2019-05-16T16:49:00.000000000","2019-05-16T23:49:00.000000000",1019,59633.479999999996]
["2019-05-16T16:49:00.000000000","2019-05-16T23:49:00.000000000",1018,484433.3]
["2019-05-16T16:49:15.000000000","2019-05-16T23:49:15.000000000",1017,485808.3]
["2019-05-16T16:49:15.000000000","2019-05-16T23:49:15.000000000",1020,2727146.0]
["2019-05-16T16:49:15.000000000","2019-05-16T23:49:15.000000000",1133,969.9646]
["2019-05-16T16:49:30.000000000","2019-05-16T23:49:30.000000000",1022,87.34599]
["2019-05-16T16:49:30.000000000","2019-05-16T23:49:30.000000000",1130,764381396.7567]
["2019-05-16T16:49:45.000000000","2019-05-16T23:49:45.000000000",1021,280.3039]
["2019-05-16T16:49:45.000000000","2019-05-16T23:49:45.000000000",1016,485200.0]
["2019-05-16T16:50:00.000000000","2019-05-16T23:50:00.000000000",1019,59146.810000000005]
["2019-05-16T16:50:00.000000000","2019-05-16T23:50:00.000000000",1018,485833.3]
["2019-05-16T16:50:15.000000000","2019-05-16T23:50:15.000000000",1017,485698.89999999997]
["2019-05-16T16:50:15.000000000","2019-05-16T23:50:15.000000000",1020,2727148.0]
["2019-05-16T16:50:15.000000000","2019-05-16T23:50:15.000000000",1133,971.5281]
["2019-05-16T16:50:30.000000000","2019-05-16T23:50:30.000000000",1022,76.99191]
["2019-05-16T16:50:30.000000000","2019-05-16T23:50:30.000000000",1130,764611848.334]
["2019-05-16T16:50:45.000000000","2019-05-16T23:50:45.000000000",1021,280.2617]
["2019-05-16T16:50:45.000000000","2019-05-16T23:50:45.000000000",1016,485500.0]
["2019-05-16T16:51:00.000000000","2019-05-16T23:51:00.000000000",1019,59153.48]
["2019-05-16T16:51:00.000000000","2019-05-16T23:51:00.000000000",1018,485735.4]
["2019-05-16T16:51:15.000000000","2019-05-16T23:51:15.000000000",1017,485946.9]
["2019-05-16T16:51:15.000000000","2019-05-16T23:51:15.000000000",1020,2727149.0]
["2019-05-16T16:51:15.000000000","2019-05-16T23:51:15.000000000",1133,971.6427]
["2019-05-16T16:51:30.000000000","2019-05-16T23:51:30.000000000",1022,73.32666]
["2019-05-16T16:51:30.000000000","2019-05-16T23:51:30.000000000",1130,763207374.2546]
["2019-05-16T16:51:45.000000000","2019-05-16T23:51:45.000000000",1021,279.9043]
["2019-05-16T16:51:45.000000000","2019-05-16T23:51:45.000000000",1016,485400.0]
["2019-05-16T16:52:00.000000000","2019-05-16T23:52:00.000000000",1019,59353.44]
["2019-05-16T16:52:00.000000000","2019-05-16T23:52:00.000000000",1018,485818.8]
["2019-05-16T16:52:15.000000000","2019-05-16T23:52:15.000000000",1017,485777.10000000003]
["2019-05-16T16:52:15.000000000","2019-05-16T23:52:15.000000000",1020,2727150.0]
["2019-05-16T16:52:15.000000000","2019-05-16T23:52:15.000000000",1133,971.3229]
["2019-05-16T16:52:30.000000000","2019-05-16T23:52:30.000000000",1022,75.13374]
["2019-05-16T16:52:30.000000000","2019-05-16T23:52:30.000000000",1130,764067251.79]
["2019-05-16T16:52:45.000000000","2019-05-16T23:52:45.000000000",1021,280.2218]
["2019-05-16T16:52:45.000000000","2019-05-16T23:52:45.000000000",1016,484300.0]
["2019-05-16T16:53:00.000000000","2019-05-16T23:53:00.000000000",1019,59713.41]
["2019-05-16T16:53:00.000000000","2019-05-16T23:53:00.000000000",1018,484922.9]
["2019-05-16T16:53:15.000000000","2019-05-16T23:53:15.000000000",1017,485878.10000000003]
["2019-05-16T16:53:15.000000000","2019-05-16T23:53:15.000000000",1020,2727151.0]
["2019-05-16T16:53:15.000000000","2019-05-16T23:53:15.000000000",1133,969.7698]
["2019-05-16T16:53:30.000000000","2019-05-16T23:53:30.000000000",1022,65.45463]
["2019-05-16T16:53:30.000000000","2019-05-16T23:53:30.000000000",1130,762475693.9219]
["2019-05-16T16:53:45.000000000","2019-05-16T23:53:45.000000000",1021,279.3537]
["2019-05-16T16:53:45.000000000","2019-05-16T23:53:45.000000000",1016,484700.0]
["2019-05-16T16:54:00.000000000","2019-05-16T23:54:00.000000000",1019,59946.74]
["2019-05-16T16:54:00.000000000","2019-05-16T23:54:00.000000000",1018,483331.2]
["2019-05-16T16:54:15.000000000","2019-05-16T23:54:15.000000000",1017,485671.89999999997]
["2019-05-16T16:54:15.000000000","2019-05-16T23:54:15.000000000",1020,2727152.0]
["2019-05-16T16:54:15.000000000","2019-05-16T23:54:15.000000000",1133,968.7177]
["2019-05-16T16:54:30.000000000","2019-05-16T23:54:30.000000000",1022,57.56028]
["2019-05-16T16:54:30.000000000","2019-05-16T23:54:30.000000000",1130,762160987.4528]
["2019-05-16T16:54:45.000000000","2019-05-16T23:54:45.000000000",1021,279.7911]
["2019-05-16T16:54:45.000000000","2019-05-16T23:54:45.000000000",1016,484400.0]
["2019-05-16T16:55:00.000000000","2019-05-16T23:55:00.000000000",1019,59493.46]
["2019-05-16T16:55:00.000000000","2019-05-16T23:55:00.000000000",1018,482491.69999999995]
["2019-05-16T16:55:15.000000000","2019-05-16T23:55:15.000000000",1017,483936.5]
["2019-05-16T16:55:15.000000000","2019-05-16T23:55:15.000000000",1020,2727153.0]
["2019-05-16T16:55:15.000000000","2019-05-16T23:55:15.000000000",1133,966.6782]
["2019-05-16T16:55:30.000000000","2019-05-16T23:55:30.000000000",1022,50.17437]
["2019-05-16T16:55:30.000000000","2019-05-16T23:55:30.000000000",1130,761664925.0782]
["2019-05-16T16:55:45.000000000","2019-05-16T23:55:45.000000000",1021,279.1962]
["2019-05-16T16:55:45.000000000","2019-05-16T23:55:45.000000000",1016,483900.0]
["2019-05-16T16:56:00.000000000","2019-05-16T23:56:00.000000000",1019,58946.74]
["2019-05-16T16:56:00.000000000","2019-05-16T23:56:00.000000000",1018,482720.8]
["2019-05-16T16:56:15.000000000","2019-05-16T23:56:15.000000000",1017,485311.5]
["2019-05-16T16:56:15.000000000","2019-05-16T23:56:15.000000000",1020,2727153.0]
["2019-05-16T16:56:15.000000000","2019-05-16T23:56:15.000000000",1133,968.0219]
["2019-05-16T16:56:30.000000000","2019-05-16T23:56:30.000000000",1022,46.02738]
["2019-05-16T16:56:30.000000000","2019-05-16T23:56:30.000000000",1130,761779738.2195]
["2019-05-16T16:56:45.000000000","2019-05-16T23:56:45.000000000",1021,279.5048]
["2019-05-16T16:56:45.000000000","2019-05-16T23:56:45.000000000",1016,483900.0]
["2019-05-16T16:57:00.000000000","2019-05-16T23:57:00.000000000",1019,58646.810000000005]
["2019-05-16T16:57:00.000000000","2019-05-16T23:57:00.000000000",1018,482558.3]
["2019-05-16T16:57:15.000000000","2019-05-16T23:57:15.000000000",1017,483967.69999999995]
["2019-05-16T16:57:15.000000000","2019-05-16T23:57:15.000000000",1020,2727154.0]
["2019-05-16T16:57:15.000000000","2019-05-16T23:57:15.000000000",1133,967.4531]
["2019-05-16T16:57:30.000000000","2019-05-16T23:57:30.000000000",1022,41.24323]
["2019-05-16T16:57:30.000000000","2019-05-16T23:57:30.000000000",1130,761380762.2054]
["2019-05-16T16:57:45.000000000","2019-05-16T23:57:45.000000000",1021,278.69]
["2019-05-16T16:57:45.000000000","2019-05-16T23:57:45.000000000",1016,483400.0]
["2019-05-16T16:58:00.000000000","2019-05-16T23:58:00.000000000",1019,58546.71]
["2019-05-16T16:58:00.000000000","2019-05-16T23:58:00.000000000",1018,482160.39999999997]
["2019-05-16T16:58:15.000000000","2019-05-16T23:58:15.000000000",1017,483876.0]
["2019-05-16T16:58:15.000000000","2019-05-16T23:58:15.000000000",1020,2727154.0]
["2019-05-16T16:58:15.000000000","2019-05-16T23:58:15.000000000",1133,966.5073]
["2019-05-16T16:58:30.000000000","2019-05-16T23:58:30.000000000",1022,38.80794]
["2019-05-16T16:58:30.000000000","2019-05-16T23:58:30.000000000",1130,761925926.9595]
["2019-05-16T16:58:45.000000000","2019-05-16T23:58:45.000000000",1021,279.5136]
["2019-05-16T16:58:45.000000000","2019-05-16T23:58:45.000000000",1016,483700.0]
["2019-05-16T16:59:00.000000000","2019-05-16T23:59:00.000000000",1019,58600.1]
["2019-05-16T16:59:00.000000000","2019-05-16T23:59:00.000000000",1018,483333.3]
["2019-05-16T16:59:15.000000000","2019-05-16T23:59:15.000000000",1017,484217.69999999995]
["2019-05-16T16:59:15.000000000","2019-05-16T23:59:15.000000000",1020,2727155.0]
["2019-05-16T16:59:15.000000000","2019-05-16T23:59:15.000000000",1133,966.9906]
["2019-05-16T16:59:30.000000000","2019-05-16T23:59:30.000000000",1022,37.20506]
["2019-05-16T16:59:30.000000000","2019-05-16T23:59:30.000000000",1130,762785526.2155]
["2019-05-16T16:59:45.000000000","2019-05-16T23:59:45.000000000",1021,279.4936]
["2019-05-16T16:59:45.000000000","2019-05-16T23:59:45.000000000",1016,484100.0]
["2019-05-16T17:00:00.000000000","2019-05-17T00:00:00.000000000",1019,58700.200000000004]
["2019-05-16T17:00:00.000000000","2019-05-17T00:00:00.000000000",1018,482710.39999999997]
["2019-05-16T17:00:15.000000000","2019-05-17T00:00:15.000000000",1017,485480.2]
["2019-05-16T17:00:15.000000000","2019-05-17T00:00:15.000000000",1020,2727156.0]
["2019-05-16T17:00:15.000000000","2019-05-17T00:00:15.000000000",1133,969.9406]
["2019-05-16T17:00:30.000000000","2019-05-17T00:00:30.000000000",1022,36.45914]
["2019-05-16T17:00:30.000000000","2019-05-17T00:00:30.000000000",1130,761792848.416]
["2019-05-16T17:00:45.000000000","2019-05-17T00:00:45.000000000",1021,279.4626]
["2019-05-16T17:00:45.000000000","2019-05-17T00:00:45.000000000",1016,484500.0]
["2019-05-16T17:01:00.000000000","2019-05-17T00:01:00.000000000",1019,59306.840000000004]
["2019-05-16T17:01:00.000000000","2019-05-17T00:01:00.000000000",1018,483179.19999999995]
["2019-05-16T17:01:15.000000000","2019-05-17T00:01:15.000000000",1017,480770.8]
["2019-05-16T17:01:15.000000000","2019-05-17T00:01:15.000000000",1020,2727156.0]
["2019-05-16T17:01:15.000000000","2019-05-17T00:01:15.000000000",1133,960.3937]
["2019-05-16T17:01:30.000000000","2019-05-17T00:01:30.000000000",1022,36.43925]
["2019-05-16T17:01:30.000000000","2019-05-17T00:01:30.000000000",1130,759498219.3576]
["2019-05-16T17:01:45.000000000","2019-05-17T00:01:45.000000000",1021,277.1182]
["2019-05-16T17:01:45.000000000","2019-05-17T00:01:45.000000000",1016,480300.0]
["2019-05-16T17:02:00.000000000","2019-05-17T00:02:00.000000000",1019,59953.4]
["2019-05-16T17:02:00.000000000","2019-05-17T00:02:00.000000000",1018,478483.3]
["2019-05-16T17:02:15.000000000","2019-05-17T00:02:15.000000000",1017,479776.0]
["2019-05-16T17:02:15.000000000","2019-05-17T00:02:15.000000000",1020,2727156.0]
["2019-05-16T17:02:15.000000000","2019-05-17T00:02:15.000000000",1133,957.9448]
["2019-05-16T17:02:30.000000000","2019-05-17T00:02:30.000000000",1022,36.00404]
["2019-05-16T17:02:30.000000000","2019-05-17T00:02:30.000000000",1130,754618795.8321]
["2019-05-16T17:02:45.000000000","2019-05-17T00:02:45.000000000",1021,276.7785]
["2019-05-16T17:02:45.000000000","2019-05-17T00:02:45.000000000",1016,479600.0]
["2019-05-16T17:03:00.000000000","2019-05-17T00:03:00.000000000",1019,60506.79]
["2019-05-16T17:03:00.000000000","2019-05-17T00:03:00.000000000",1018,479420.8]
["2019-05-16T17:03:15.000000000","2019-05-17T00:03:15.000000000",1017,479629.2]
["2019-05-16T17:03:15.000000000","2019-05-17T00:03:15.000000000",1020,2727157.0]
["2019-05-16T17:03:15.000000000","2019-05-17T00:03:15.000000000",1133,959.4646]
["2019-05-16T17:03:30.000000000","2019-05-17T00:03:30.000000000",1022,34.56332]
["2019-05-16T17:03:30.000000000","2019-05-17T00:03:30.000000000",1130,754794424.7429]
["2019-05-16T17:03:45.000000000","2019-05-17T00:03:45.000000000",1021,276.652]
["2019-05-16T17:03:45.000000000","2019-05-17T00:03:45.000000000",1016,479700.0]
["2019-05-16T17:04:00.000000000","2019-05-17T00:04:00.000000000",1019,60900.149999999994]
["2019-05-16T17:04:00.000000000","2019-05-17T00:04:00.000000000",1018,478677.1]
["2019-05-16T17:04:15.000000000","2019-05-17T00:04:15.000000000",1017,479280.19999999995]
["2019-05-16T17:04:15.000000000","2019-05-17T00:04:15.000000000",1020,2727158.0]
["2019-05-16T17:04:15.000000000","2019-05-17T00:04:15.000000000",1133,957.5448]
["2019-05-16T17:04:30.000000000","2019-05-17T00:04:30.000000000",1022,33.48655]
["2019-05-16T17:04:30.000000000","2019-05-17T00:04:30.000000000",1130,754709886.8988]
["2019-05-16T17:04:45.000000000","2019-05-17T00:04:45.000000000",1021,276.7763]
["2019-05-16T17:04:45.000000000","2019-05-17T00:04:45.000000000",1016,480400.0]
["2019-05-16T17:05:00.000000000","2019-05-17T00:05:00.000000000",1019,61753.450000000004]
["2019-05-16T17:05:00.000000000","2019-05-17T00:05:00.000000000",1018,478437.5]
["2019-05-16T17:05:15.000000000","2019-05-17T00:05:15.000000000",1017,479193.8]
["2019-05-16T17:05:15.000000000","2019-05-17T00:05:15.000000000",1020,2727158.0]
["2019-05-16T17:05:15.000000000","2019-05-17T00:05:15.000000000",1133,957.4251]
["2019-05-16T17:05:30.000000000","2019-05-17T00:05:30.000000000",1022,30.14772]
["2019-05-16T17:05:30.000000000","2019-05-17T00:05:30.000000000",1130,755672573.6728]
["2019-05-16T17:05:45.000000000","2019-05-17T00:05:45.000000000",1021,277.0516]
["2019-05-16T17:05:45.000000000","2019-05-17T00:05:45.000000000",1016,479800.0]
["2019-05-16T17:06:00.000000000","2019-05-17T00:06:00.000000000",1019,61493.46]
["2019-05-16T17:06:00.000000000","2019-05-17T00:06:00.000000000",1018,478797.9]
["2019-05-16T17:06:15.000000000","2019-05-17T00:06:15.000000000",1017,479863.60000000003]
["2019-05-16T17:06:15.000000000","2019-05-17T00:06:15.000000000",1020,2727159.0]
["2019-05-16T17:06:15.000000000","2019-05-17T00:06:15.000000000",1133,958.224]
["2019-05-16T17:06:30.000000000","2019-05-17T00:06:30.000000000",1022,28.37167]
["2019-05-16T17:06:30.000000000","2019-05-17T00:06:30.000000000",1130,754758707.0676]
["2019-05-16T17:06:45.000000000","2019-05-17T00:06:45.000000000",1021,276.7209]
["2019-05-16T17:06:45.000000000","2019-05-17T00:06:45.000000000",1016,480500.0]
["2019-05-16T17:07:00.000000000","2019-05-17T00:07:00.000000000",1019,60033.380000000005]
["2019-05-16T17:07:00.000000000","2019-05-17T00:07:00.000000000",1018,478645.8]
["2019-05-16T17:07:15.000000000","2019-05-17T00:07:15.000000000",1017,480643.7]
["2019-05-16T17:07:15.000000000","2019-05-17T00:07:15.000000000",1020,2727159.0]
["2019-05-16T17:07:15.000000000","2019-05-17T00:07:15.000000000",1133,959.125]
["2019-05-16T17:07:30.000000000","2019-05-17T00:07:30.000000000",1022,26.25603]
["2019-05-16T17:07:30.000000000","2019-05-17T00:07:30.000000000",1130,755582036.3697]
["2019-05-16T17:07:45.000000000","2019-05-17T00:07:45.000000000",1021,277.267]
["2019-05-16T17:07:45.000000000","2019-05-17T00:07:45.000000000",1016,480200.0]
["2019-05-16T17:08:00.000000000","2019-05-17T00:08:00.000000000",1019,58440.07]
["2019-05-16T17:08:00.000000000","2019-05-17T00:08:00.000000000",1018,478533.3]
["2019-05-16T17:08:15.000000000","2019-05-17T00:08:15.000000000",1017,480015.60000000003]
["2019-05-16T17:08:15.000000000","2019-05-17T00:08:15.000000000",1020,2727159.0]
["2019-05-16T17:08:15.000000000","2019-05-17T00:08:15.000000000",1133,958.4573]
["2019-05-16T17:08:30.000000000","2019-05-17T00:08:30.000000000",1022,24.409]
["2019-05-16T17:08:30.000000000","2019-05-17T00:08:30.000000000",1130,755684850.264]
["2019-05-16T17:08:45.000000000","2019-05-17T00:08:45.000000000",1021,276.9738]
["2019-05-16T17:08:45.000000000","2019-05-17T00:08:45.000000000",1016,480300.0]
["2019-05-16T17:09:00.000000000","2019-05-17T00:09:00.000000000",1019,57593.43]
["2019-05-16T17:09:00.000000000","2019-05-17T00:09:00.000000000",1018,478406.3]
["2019-05-16T17:09:15.000000000","2019-05-17T00:09:15.000000000",1017,481336.5]
["2019-05-16T17:09:15.000000000","2019-05-17T00:09:15.000000000",1020,2727160.0]
["2019-05-16T17:09:15.000000000","2019-05-17T00:09:15.000000000",1133,959.8573]
["2019-05-16T17:09:30.000000000","2019-05-17T00:09:30.000000000",1022,23.04373]
["2019-05-16T17:09:30.000000000","2019-05-17T00:09:30.000000000",1130,755249054.476]
["2019-05-16T17:09:45.000000000","2019-05-17T00:09:45.000000000",1021,277.0694]
["2019-05-16T17:09:45.000000000","2019-05-17T00:09:45.000000000",1016,480400.0]
["2019-05-16T17:10:00.000000000","2019-05-17T00:10:00.000000000",1019,57146.810000000005]
["2019-05-16T17:10:00.000000000","2019-05-17T00:10:00.000000000",1018,478289.60000000003]
["2019-05-16T17:10:15.000000000","2019-05-17T00:10:15.000000000",1017,481538.5]
["2019-05-16T17:10:15.000000000","2019-05-17T00:10:15.000000000",1020,2727160.0]
["2019-05-16T17:10:15.000000000","2019-05-17T00:10:15.000000000",1133,959.8656]
["2019-05-16T17:10:30.000000000","2019-05-17T00:10:30.000000000",1022,21.86267]
["2019-05-16T17:10:30.000000000","2019-05-17T00:10:30.000000000",1130,755733670.808]
["2019-05-16T17:10:45.000000000","2019-05-17T00:10:45.000000000",1021,276.9895]
["2019-05-16T17:10:45.000000000","2019-05-17T00:10:45.000000000",1016,479800.0]
["2019-05-16T17:11:00.000000000","2019-05-17T00:11:00.000000000",1019,57000.0]
["2019-05-16T17:11:00.000000000","2019-05-17T00:11:00.000000000",1018,478177.1]
["2019-05-16T17:11:15.000000000","2019-05-17T00:11:15.000000000",1017,479388.5]
["2019-05-16T17:11:15.000000000","2019-05-17T00:11:15.000000000",1020,2727160.0]
["2019-05-16T17:11:15.000000000","2019-05-17T00:11:15.000000000",1133,957.6073]
["2019-05-16T17:11:30.000000000","2019-05-17T00:11:30.000000000",1022,21.12789]
["2019-05-16T17:11:30.000000000","2019-05-17T00:11:30.000000000",1130,754649897.424]
["2019-05-16T17:11:45.000000000","2019-05-17T00:11:45.000000000",1021,276.7475]
["2019-05-16T17:11:45.000000000","2019-05-17T00:11:45.000000000",1016,480000.0]
["2019-05-16T17:12:00.000000000","2019-05-17T00:12:00.000000000",1019,57000.0]
["2019-05-16T17:12:00.000000000","2019-05-17T00:12:00.000000000",1018,478185.4]
["2019-05-16T17:12:15.000000000","2019-05-17T00:12:15.000000000",1017,479971.9]
["2019-05-16T17:12:15.000000000","2019-05-17T00:12:15.000000000",1020,2727161.0]
["2019-05-16T17:12:15.000000000","2019-05-17T00:12:15.000000000",1133,958.1344]
["2019-05-16T17:12:30.000000000","2019-05-17T00:12:30.000000000",1022,20.44411]
["2019-05-16T17:12:30.000000000","2019-05-17T00:12:30.000000000",1130,755624861.4818]
["2019-05-16T17:12:45.000000000","2019-05-17T00:12:45.000000000",1021,277.0184]
["2019-05-16T17:12:45.000000000","2019-05-17T00:12:45.000000000",1016,480000.0]
["2019-05-16T17:13:00.000000000","2019-05-17T00:13:00.000000000",1019,57100.1]
["2019-05-16T17:13:00.000000000","2019-05-17T00:13:00.000000000",1018,478450.0]
["2019-05-16T17:13:15.000000000","2019-05-17T00:13:15.000000000",1017,479050.0]
["2019-05-16T17:13:15.000000000","2019-05-17T00:13:15.000000000",1020,2727161.0]
["2019-05-16T17:13:15.000000000","2019-05-17T00:13:15.000000000",1133,957.3104]
["2019-05-16T17:13:30.000000000","2019-05-17T00:13:30.000000000",1022,20.16654]
["2019-05-16T17:13:30.000000000","2019-05-17T00:13:30.000000000",1130,754565632.1494]
["2019-05-16T17:13:45.000000000","2019-05-17T00:13:45.000000000",1021,276.6942]
["2019-05-16T17:13:45.000000000","2019-05-17T00:13:45.000000000",1016,479700.0]
["2019-05-16T17:14:00.000000000","2019-05-17T00:14:00.000000000",1019,57353.44]
["2019-05-16T17:14:00.000000000","2019-05-17T00:14:00.000000000",1018,478691.7]
["2019-05-16T17:14:15.000000000","2019-05-17T00:14:15.000000000",1017,479984.39999999997]
["2019-05-16T17:14:15.000000000","2019-05-17T00:14:15.000000000",1020,2727161.0]
["2019-05-16T17:14:15.000000000","2019-05-17T00:14:15.000000000",1133,958.074]
["2019-05-16T17:14:30.000000000","2019-05-17T00:14:30.000000000",1022,20.00448]
["2019-05-16T17:14:30.000000000","2019-05-17T00:14:30.000000000",1130,755261603.6366]
["2019-05-16T17:14:45.000000000","2019-05-17T00:14:45.000000000",1021,277.0627]
["2019-05-16T17:14:45.000000000","2019-05-17T00:14:45.000000000",1016,480200.0]
["2019-05-16T17:15:00.000000000","2019-05-17T00:15:00.000000000",1019,57453.4]
["2019-05-16T17:15:00.000000000","2019-05-17T00:15:00.000000000",1018,478508.30000000005]
["2019-05-16T17:15:15.000000000","2019-05-17T00:15:15.000000000",1017,479844.80000000005]
["2019-05-16T17:15:15.000000000","2019-05-17T00:15:15.000000000",1020,2727161.0]
["2019-05-16T17:15:15.000000000","2019-05-17T00:15:15.000000000",1133,958.2302]
["2019-05-16T17:15:30.000000000","2019-05-17T00:15:30.000000000",1022,20.35082]
["2019-05-16T17:15:30.000000000","2019-05-17T00:15:30.000000000",1130,754910618.0159]
["2019-05-16T17:15:45.000000000","2019-05-17T00:15:45.000000000",1021,276.6742]
["2019-05-16T17:15:45.000000000","2019-05-17T00:15:45.000000000",1016,479900.0]
["2019-05-16T17:16:00.000000000","2019-05-17T00:16:00.000000000",1019,57653.48]
["2019-05-16T17:16:00.000000000","2019-05-17T00:16:00.000000000",1018,478339.60000000003]
["2019-05-16T17:16:15.000000000","2019-05-17T00:16:15.000000000",1017,479591.7]
["2019-05-16T17:16:15.000000000","2019-05-17T00:16:15.000000000",1020,2727162.0]
["2019-05-16T17:16:15.000000000","2019-05-17T00:16:15.000000000",1133,958.0209]
["2019-05-16T17:16:30.000000000","2019-05-17T00:16:30.000000000",1022,20.48184]
["2019-05-16T17:16:30.000000000","2019-05-17T00:16:30.000000000",1130,755243881.308]
["2019-05-16T17:16:45.000000000","2019-05-17T00:16:45.000000000",1021,277.1071]
["2019-05-16T17:16:45.000000000","2019-05-17T00:16:45.000000000",1016,480100.0]
["2019-05-16T17:17:00.000000000","2019-05-17T00:17:00.000000000",1019,57953.4]
["2019-05-16T17:17:00.000000000","2019-05-17T00:17:00.000000000",1018,478712.5]
["2019-05-16T17:17:15.000000000","2019-05-17T00:17:15.000000000",1017,481529.2]
["2019-05-16T17:17:15.000000000","2019-05-17T00:17:15.000000000",1020,2727162.0]
["2019-05-16T17:17:15.000000000","2019-05-17T00:17:15.000000000",1133,960.2167]
["2019-05-16T17:17:30.000000000","2019-05-17T00:17:30.000000000",1022,20.61279]
["2019-05-16T17:17:30.000000000","2019-05-17T00:17:30.000000000",1130,755994396.2904]
["2019-05-16T17:17:45.000000000","2019-05-17T00:17:45.000000000",1021,277.0428]
["2019-05-16T17:17:45.000000000","2019-05-17T00:17:45.000000000",1016,479500.0]
["2019-05-16T17:18:00.000000000","2019-05-17T00:18:00.000000000",1019,58100.1]
["2019-05-16T17:18:00.000000000","2019-05-17T00:18:00.000000000",1018,478850.0]
["2019-05-16T17:18:15.000000000","2019-05-17T00:18:15.000000000",1017,479984.39999999997]
["2019-05-16T17:18:15.000000000","2019-05-17T00:18:15.000000000",1020,2727162.0]
["2019-05-16T17:18:15.000000000","2019-05-17T00:18:15.000000000",1133,958.1636]
["2019-05-16T17:18:30.000000000","2019-05-17T00:18:30.000000000",1022,20.98574]
["2019-05-16T17:18:30.000000000","2019-05-17T00:18:30.000000000",1130,755334695.8026]
["2019-05-16T17:18:45.000000000","2019-05-17T00:18:45.000000000",1021,277.0494]
["2019-05-16T17:18:45.000000000","2019-05-17T00:18:45.000000000",1016,480400.0]
["2019-05-16T17:19:00.000000000","2019-05-17T00:19:00.000000000",1019,58453.4]
["2019-05-16T17:19:00.000000000","2019-05-17T00:19:00.000000000",1018,478725.0]
["2019-05-16T17:19:15.000000000","2019-05-17T00:19:15.000000000",1017,480126.0]
["2019-05-16T17:19:15.000000000","2019-05-17T00:19:15.000000000",1020,2727162.0]
["2019-05-16T17:19:15.000000000","2019-05-17T00:19:15.000000000",1133,958.5677]
["2019-05-16T17:19:30.000000000","2019-05-17T00:19:30.000000000",1022,21.14563]
["2019-05-16T17:19:30.000000000","2019-05-17T00:19:30.000000000",1130,755722229.9159]
["2019-05-16T17:19:45.000000000","2019-05-17T00:19:45.000000000",1021,276.9584]
["2019-05-16T17:19:45.000000000","2019-05-17T00:19:45.000000000",1016,480000.0]
["2019-05-16T17:20:00.000000000","2019-05-17T00:20:00.000000000",1019,58700.200000000004]
["2019-05-16T17:20:00.000000000","2019-05-17T00:20:00.000000000",1018,478206.2]
["2019-05-16T17:20:15.000000000","2019-05-17T00:20:15.000000000",1017,481487.5]
["2019-05-16T17:20:15.000000000","2019-05-17T00:20:15.000000000",1020,2727163.0]
["2019-05-16T17:20:15.000000000","2019-05-17T00:20:15.000000000",1133,959.9521]
["2019-05-16T17:20:30.000000000","2019-05-17T00:20:30.000000000",1022,20.92579]
["2019-05-16T17:20:30.000000000","2019-05-17T00:20:30.000000000",1130,755450059.0485]
["2019-05-16T17:20:45.000000000","2019-05-17T00:20:45.000000000",1021,277.0915]
["2019-05-16T17:20:45.000000000","2019-05-17T00:20:45.000000000",1016,480400.0]
["2019-05-16T17:21:00.000000000","2019-05-17T00:21:00.000000000",1019,58906.689999999995]
["2019-05-16T17:21:00.000000000","2019-05-17T00:21:00.000000000",1018,478058.3]
["2019-05-16T17:21:15.000000000","2019-05-17T00:21:15.000000000",1017,479932.3]
["2019-05-16T17:21:15.000000000","2019-05-17T00:21:15.000000000",1020,2727163.0]
["2019-05-16T17:21:15.000000000","2019-05-17T00:21:15.000000000",1133,959.3531]
["2019-05-16T17:21:30.000000000","2019-05-17T00:21:30.000000000",1022,20.89472]
["2019-05-16T17:21:30.000000000","2019-05-17T00:21:30.000000000",1130,755885859.6959]
["2019-05-16T17:21:45.000000000","2019-05-17T00:21:45.000000000",1021,276.9806]
["2019-05-16T17:21:45.000000000","2019-05-17T00:21:45.000000000",1016,479900.0]
["2019-05-16T17:22:00.000000000","2019-05-17T00:22:00.000000000",1019,59153.48]
["2019-05-16T17:22:00.000000000","2019-05-17T00:22:00.000000000",1018,478531.3]
["2019-05-16T17:22:15.000000000","2019-05-17T00:22:15.000000000",1017,479564.6]
["2019-05-16T17:22:15.000000000","2019-05-17T00:22:15.000000000",1020,2727163.0]
["2019-05-16T17:22:15.000000000","2019-05-17T00:22:15.000000000",1133,957.8438]
["2019-05-16T17:22:30.000000000","2019-05-17T00:22:30.000000000",1022,20.66164]
["2019-05-16T17:22:30.000000000","2019-05-17T00:22:30.000000000",1130,755231886.0085]
["2019-05-16T17:22:45.000000000","2019-05-17T00:22:45.000000000",1021,277.2536]
["2019-05-16T17:22:45.000000000","2019-05-17T00:22:45.000000000",1016,480400.0]
["2019-05-16T17:23:00.000000000","2019-05-17T00:23:00.000000000",1019,59300.049999999996]
["2019-05-16T17:23:00.000000000","2019-05-17T00:23:00.000000000",1018,479220.8]
["2019-05-16T17:23:15.000000000","2019-05-17T00:23:15.000000000",1017,481801.10000000003]
["2019-05-16T17:23:15.000000000","2019-05-17T00:23:15.000000000",1020,2727163.0]
["2019-05-16T17:23:15.000000000","2019-05-17T00:23:15.000000000",1133,960.4324]
["2019-05-16T17:23:30.000000000","2019-05-17T00:23:30.000000000",1022,20.71275]
["2019-05-16T17:23:30.000000000","2019-05-17T00:23:30.000000000",1130,756485567.5124]
["2019-05-16T17:23:45.000000000","2019-05-17T00:23:45.000000000",1021,277.3891]
["2019-05-16T17:23:45.000000000","2019-05-17T00:23:45.000000000",1016,480100.0]
["2019-05-16T17:24:00.000000000","2019-05-17T00:24:00.000000000",1019,59553.39]
["2019-05-16T17:24:00.000000000","2019-05-17T00:24:00.000000000",1018,478487.5]
["2019-05-16T17:24:15.000000000","2019-05-17T00:24:15.000000000",1017,479194.8]
["2019-05-16T17:24:15.000000000","2019-05-17T00:24:15.000000000",1020,2727164.0]
["2019-05-16T17:24:15.000000000","2019-05-17T00:24:15.000000000",1133,957.7011]
["2019-05-16T17:24:30.000000000","2019-05-17T00:24:30.000000000",1022,21.08122]
["2019-05-16T17:24:30.000000000","2019-05-17T00:24:30.000000000",1130,755189891.896]
["2019-05-16T17:24:45.000000000","2019-05-17T00:24:45.000000000",1021,277.1649]
["2019-05-16T17:24:45.000000000","2019-05-17T00:24:45.000000000",1016,480500.0]
["2019-05-16T17:25:00.000000000","2019-05-17T00:25:00.000000000",1019,59760.12]
["2019-05-16T17:25:00.000000000","2019-05-17T00:25:00.000000000",1018,478850.0]
["2019-05-16T17:25:15.000000000","2019-05-17T00:25:15.000000000",1017,481984.39999999997]
["2019-05-16T17:25:15.000000000","2019-05-17T00:25:15.000000000",1020,2727164.0]
["2019-05-16T17:25:15.000000000","2019-05-17T00:25:15.000000000",1133,960.6761]
["2019-05-16T17:25:30.000000000","2019-05-17T00:25:30.000000000",1022,21.01242]
["2019-05-16T17:25:30.000000000","2019-05-17T00:25:30.000000000",1130,756382480.7132]
["2019-05-16T17:25:45.000000000","2019-05-17T00:25:45.000000000",1021,277.2358]
["2019-05-16T17:25:45.000000000","2019-05-17T00:25:45.000000000",1016,480600.0]
["2019-05-16T17:26:00.000000000","2019-05-17T00:26:00.000000000",1019,60053.39]
["2019-05-16T17:26:00.000000000","2019-05-17T00:26:00.000000000",1018,478895.8]
["2019-05-16T17:26:15.000000000","2019-05-17T00:26:15.000000000",1017,480806.2]
["2019-05-16T17:26:15.000000000","2019-05-17T00:26:15.000000000",1020,2727164.0]
["2019-05-16T17:26:15.000000000","2019-05-17T00:26:15.000000000",1133,959.8354]
["2019-05-16T17:26:30.000000000","2019-05-17T00:26:30.000000000",1022,21.059]
["2019-05-16T17:26:30.000000000","2019-05-17T00:26:30.000000000",1130,755862137.822]
["2019-05-16T17:26:45.000000000","2019-05-17T00:26:45.000000000",1021,277.2048]
["2019-05-16T17:26:45.000000000","2019-05-17T00:26:45.000000000",1016,480400.0]
["2019-05-16T17:27:00.000000000","2019-05-17T00:27:00.000000000",1019,60300.049999999996]
["2019-05-16T17:27:00.000000000","2019-05-17T00:27:00.000000000",1018,478545.8]
["2019-05-16T17:27:15.000000000","2019-05-17T00:27:15.000000000",1017,479880.2]
["2019-05-16T17:27:15.000000000","2019-05-17T00:27:15.000000000",1020,2727165.0]
["2019-05-16T17:27:15.000000000","2019-05-17T00:27:15.000000000",1133,958.3406]
["2019-05-16T17:27:30.000000000","2019-05-17T00:27:30.000000000",1022,20.5728]
["2019-05-16T17:27:30.000000000","2019-05-17T00:27:30.000000000",1130,756007500.1605]
["2019-05-16T17:27:45.000000000","2019-05-17T00:27:45.000000000",1021,277.0894]
["2019-05-16T17:27:45.000000000","2019-05-17T00:27:45.000000000",1016,480300.0]
["2019-05-16T17:28:00.000000000","2019-05-17T00:28:00.000000000",1019,60500.0]
["2019-05-16T17:28:00.000000000","2019-05-17T00:28:00.000000000",1018,478381.3]
["2019-05-16T17:28:15.000000000","2019-05-17T00:28:15.000000000",1017,481682.3]
["2019-05-16T17:28:15.000000000","2019-05-17T00:28:15.000000000",1020,2727165.0]
["2019-05-16T17:28:15.000000000","2019-05-17T00:28:15.000000000",1133,960.2719]
["2019-05-16T17:28:30.000000000","2019-05-17T00:28:30.000000000",1022,20.34641]
["2019-05-16T17:28:30.000000000","2019-05-17T00:28:30.000000000",1130,755044810.9155]
["2019-05-16T17:28:45.000000000","2019-05-17T00:28:45.000000000",1021,276.9229]
["2019-05-16T17:28:45.000000000","2019-05-17T00:28:45.000000000",1016,480200.0]
["2019-05-16T17:29:00.000000000","2019-05-17T00:29:00.000000000",1019,60700.200000000004]
["2019-05-16T17:29:00.000000000","2019-05-17T00:29:00.000000000",1018,478922.9]
["2019-05-16T17:29:15.000000000","2019-05-17T00:29:15.000000000",1017,480251.0]
["2019-05-16T17:29:15.000000000","2019-05-17T00:29:15.000000000",1020,2727165.0]
["2019-05-16T17:29:15.000000000","2019-05-17T00:29:15.000000000",1133,958.9968]
["2019-05-16T17:29:30.000000000","2019-05-17T00:29:30.000000000",1022,20.31974]
["2019-05-16T17:29:30.000000000","2019-05-17T00:29:30.000000000",1130,756201401.592]
["2019-05-16T17:29:45.000000000","2019-05-17T00:29:45.000000000",1021,277.1871]
["2019-05-16T17:29:45.000000000","2019-05-17T00:29:45.000000000",1016,480100.0]
["2019-05-16T17:30:00.000000000","2019-05-17T00:30:00.000000000",1019,61153.48]
["2019-05-16T17:30:00.000000000","2019-05-17T00:30:00.000000000",1018,478762.5]
["2019-05-16T17:30:15.000000000","2019-05-17T00:30:15.000000000",1017,481717.69999999995]
["2019-05-16T17:30:15.000000000","2019-05-17T00:30:15.000000000",1020,2727165.0]
["2019-05-16T17:30:15.000000000","2019-05-17T00:30:15.000000000",1133,960.4281]
["2019-05-16T17:30:30.000000000","2019-05-17T00:30:30.000000000",1022,20.34859]
["2019-05-16T17:30:30.000000000","2019-05-17T00:30:30.000000000",1130,755208445.0196]
["2019-05-16T17:30:45.000000000","2019-05-17T00:30:45.000000000",1021,277.0316]
["2019-05-16T17:30:45.000000000","2019-05-17T00:30:45.000000000",1016,480700.0]
["2019-05-16T17:31:00.000000000","2019-05-17T00:31:00.000000000",1019,61300.049999999996]
["2019-05-16T17:31:00.000000000","2019-05-17T00:31:00.000000000",1018,478910.39999999997]
["2019-05-16T17:31:15.000000000","2019-05-17T00:31:15.000000000",1017,481984.39999999997]
["2019-05-16T17:31:15.000000000","2019-05-17T00:31:15.000000000",1020,2727166.0]
["2019-05-16T17:31:15.000000000","2019-05-17T00:31:15.000000000",1133,960.9302]
["2019-05-16T17:31:30.000000000","2019-05-17T00:31:30.000000000",1022,20.29535]
["2019-05-16T17:31:30.000000000","2019-05-17T00:31:30.000000000",1130,756843381.0366]
["2019-05-16T17:31:45.000000000","2019-05-17T00:31:45.000000000",1021,277.5068]
["2019-05-16T17:31:45.000000000","2019-05-17T00:31:45.000000000",1016,480700.0]
["2019-05-16T17:32:00.000000000","2019-05-17T00:32:00.000000000",1019,61100.1]
["2019-05-16T17:32:00.000000000","2019-05-17T00:32:00.000000000",1018,479764.6]
["2019-05-16T17:32:15.000000000","2019-05-17T00:32:15.000000000",1017,481984.39999999997]
["2019-05-16T17:32:15.000000000","2019-05-17T00:32:15.000000000",1020,2727166.0]
["2019-05-16T17:32:15.000000000","2019-05-17T00:32:15.000000000",1133,961.1407]
["2019-05-16T17:32:30.000000000","2019-05-17T00:32:30.000000000",1022,20.24654]
["2019-05-16T17:32:30.000000000","2019-05-17T00:32:30.000000000",1130,756019776.9046]
["2019-05-16T17:32:45.000000000","2019-05-17T00:32:45.000000000",1021,277.1559]
["2019-05-16T17:32:45.000000000","2019-05-17T00:32:45.000000000",1016,480600.0]
["2019-05-16T17:33:00.000000000","2019-05-17T00:33:00.000000000",1019,60200.200000000004]
["2019-05-16T17:33:00.000000000","2019-05-17T00:33:00.000000000",1018,479756.3]
["2019-05-16T17:33:15.000000000","2019-05-17T00:33:15.000000000",1017,481429.19999999995]
["2019-05-16T17:33:15.000000000","2019-05-17T00:33:15.000000000",1020,2727166.0]
["2019-05-16T17:33:15.000000000","2019-05-17T00:33:15.000000000",1133,960.5855]
["2019-05-16T17:33:30.000000000","2019-05-17T00:33:30.000000000",1022,19.69153]
["2019-05-16T17:33:30.000000000","2019-05-17T00:33:30.000000000",1130,756988466.2678]
["2019-05-16T17:33:45.000000000","2019-05-17T00:33:45.000000000",1021,277.4645]
["2019-05-16T17:33:45.000000000","2019-05-17T00:33:45.000000000",1016,480500.0]
["2019-05-16T17:34:00.000000000","2019-05-17T00:34:00.000000000",1019,58793.509999999995]
["2019-05-16T17:34:00.000000000","2019-05-17T00:34:00.000000000",1018,479277.10000000003]
["2019-05-16T17:34:15.000000000","2019-05-17T00:34:15.000000000",1017,481901.0]
["2019-05-16T17:34:15.000000000","2019-05-17T00:34:15.000000000",1020,2727166.0]
["2019-05-16T17:34:15.000000000","2019-05-17T00:34:15.000000000",1133,961.0614]
["2019-05-16T17:34:30.000000000","2019-05-17T00:34:30.000000000",1022,19.46729]
["2019-05-16T17:34:30.000000000","2019-05-17T00:34:30.000000000",1130,755923239.6942]
["2019-05-16T17:34:45.000000000","2019-05-17T00:34:45.000000000",1021,277.1604]
["2019-05-16T17:34:45.000000000","2019-05-17T00:34:45.000000000",1016,480400.0]
["2019-05-16T17:35:00.000000000","2019-05-17T00:35:00.000000000",1019,58193.41]
["2019-05-16T17:35:00.000000000","2019-05-17T00:35:00.000000000",1018,479100.0]
["2019-05-16T17:35:15.000000000","2019-05-17T00:35:15.000000000",1017,481117.7]
["2019-05-16T17:35:15.000000000","2019-05-17T00:35:15.000000000",1020,2727167.0]
["2019-05-16T17:35:15.000000000","2019-05-17T00:35:15.000000000",1133,960.3344]
["2019-05-16T17:35:30.000000000","2019-05-17T00:35:30.000000000",1022,18.90775]
["2019-05-16T17:35:30.000000000","2019-05-17T00:35:30.000000000",1130,756885929.6452]
["2019-05-16T17:35:45.000000000","2019-05-17T00:35:45.000000000",1021,277.5067]
["2019-05-16T17:35:45.000000000","2019-05-17T00:35:45.000000000",1016,480800.0]
["2019-05-16T17:36:00.000000000","2019-05-17T00:36:00.000000000",1019,58000.0]
["2019-05-16T17:36:00.000000000","2019-05-17T00:36:00.000000000",1018,479275.0]
["2019-05-16T17:36:15.000000000","2019-05-17T00:36:15.000000000",1017,480603.1]
["2019-05-16T17:36:15.000000000","2019-05-17T00:36:15.000000000",1020,2727167.0]
["2019-05-16T17:36:15.000000000","2019-05-17T00:36:15.000000000",1133,959.7385]
["2019-05-16T17:36:30.000000000","2019-05-17T00:36:30.000000000",1022,18.46829]
["2019-05-16T17:36:30.000000000","2019-05-17T00:36:30.000000000",1130,755802153.4794]
["2019-05-16T17:36:45.000000000","2019-05-17T00:36:45.000000000",1021,277.1227]
["2019-05-16T17:36:45.000000000","2019-05-17T00:36:45.000000000",1016,479800.0]
["2019-05-16T17:37:00.000000000","2019-05-17T00:37:00.000000000",1019,57600.1]
["2019-05-16T17:37:00.000000000","2019-05-17T00:37:00.000000000",1018,478775.0]
["2019-05-16T17:37:15.000000000","2019-05-17T00:37:15.000000000",1017,480251.0]
["2019-05-16T17:37:15.000000000","2019-05-17T00:37:15.000000000",1020,2727167.0]
["2019-05-16T17:37:15.000000000","2019-05-17T00:37:15.000000000",1133,958.9427]
["2019-05-16T17:37:30.000000000","2019-05-17T00:37:30.000000000",1022,17.91106]
["2019-05-16T17:37:30.000000000","2019-05-17T00:37:30.000000000",1130,756480127.1956]
["2019-05-16T17:37:45.000000000","2019-05-17T00:37:45.000000000",1021,277.2137]
["2019-05-16T17:37:45.000000000","2019-05-17T00:37:45.000000000",1016,480600.0]
["2019-05-16T17:38:00.000000000","2019-05-17T00:38:00.000000000",1019,57600.1]
["2019-05-16T17:38:00.000000000","2019-05-17T00:38:00.000000000",1018,479085.39999999997]
["2019-05-16T17:38:15.000000000","2019-05-17T00:38:15.000000000",1017,481308.3]
["2019-05-16T17:38:15.000000000","2019-05-17T00:38:15.000000000",1020,2727168.0]
["2019-05-16T17:38:15.000000000","2019-05-17T00:38:15.000000000",1133,960.5396]
["2019-05-16T17:38:30.000000000","2019-05-17T00:38:30.000000000",1022,17.48481]
["2019-05-16T17:38:30.000000000","2019-05-17T00:38:30.000000000",1130,755754159.744]
["2019-05-16T17:38:45.000000000","2019-05-17T00:38:45.000000000",1021,277.1071]
["2019-05-16T17:38:45.000000000","2019-05-17T00:38:45.000000000",1016,480700.0]
["2019-05-16T17:39:00.000000000","2019-05-17T00:39:00.000000000",1019,57700.200000000004]
["2019-05-16T17:39:00.000000000","2019-05-17T00:39:00.000000000",1018,479104.2]
["2019-05-16T17:39:15.000000000","2019-05-17T00:39:15.000000000",1017,480251.0]
["2019-05-16T17:39:15.000000000","2019-05-17T00:39:15.000000000",1020,2727168.0]
["2019-05-16T17:39:15.000000000","2019-05-17T00:39:15.000000000",1133,959.1073]
["2019-05-16T17:39:30.000000000","2019-05-17T00:39:30.000000000",1022,17.09852]
["2019-05-16T17:39:30.000000000","2019-05-17T00:39:30.000000000",1130,756347318.784]
["2019-05-16T17:39:45.000000000","2019-05-17T00:39:45.000000000",1021,277.3047]
["2019-05-16T17:39:45.000000000","2019-05-17T00:39:45.000000000",1016,480300.0]
["2019-05-16T17:40:00.000000000","2019-05-17T00:40:00.000000000",1019,57753.450000000004]
["2019-05-16T17:40:00.000000000","2019-05-17T00:40:00.000000000",1018,480708.3]
["2019-05-16T17:40:15.000000000","2019-05-17T00:40:15.000000000",1017,481909.4]
["2019-05-16T17:40:15.000000000","2019-05-17T00:40:15.000000000",1020,2727168.0]
["2019-05-16T17:40:15.000000000","2019-05-17T00:40:15.000000000",1133,961.5198]
["2019-05-16T17:40:30.000000000","2019-05-17T00:40:30.000000000",1022,16.5835]
["2019-05-16T17:40:30.000000000","2019-05-17T00:40:30.000000000",1130,755669344.8192]
["2019-05-16T17:40:45.000000000","2019-05-17T00:40:45.000000000",1021,277.1604]
["2019-05-16T17:40:45.000000000","2019-05-17T00:40:45.000000000",1016,480600.0]
["2019-05-16T17:41:00.000000000","2019-05-17T00:41:00.000000000",1019,57953.4]
["2019-05-16T17:41:00.000000000","2019-05-17T00:41:00.000000000",1018,479300.0]
["2019-05-16T17:41:15.000000000","2019-05-17T00:41:15.000000000",1017,479984.39999999997]
["2019-05-16T17:41:15.000000000","2019-05-17T00:41:15.000000000",1020,2727168.0]
["2019-05-16T17:41:15.000000000","2019-05-17T00:41:15.000000000",1133,959.0969]
["2019-05-16T17:41:30.000000000","2019-05-17T00:41:30.000000000",1022,16.11286]
["2019-05-16T17:41:30.000000000","2019-05-17T00:41:30.000000000",1130,756517226.0338]
["2019-05-16T17:41:45.000000000","2019-05-17T00:41:45.000000000",1021,277.2692]
["2019-05-16T17:41:45.000000000","2019-05-17T00:41:45.000000000",1016,480100.0]
["2019-05-16T17:42:00.000000000","2019-05-17T00:42:00.000000000",1019,58000.0]
["2019-05-16T17:42:00.000000000","2019-05-17T00:42:00.000000000",1018,479322.9]
["2019-05-16T17:42:15.000000000","2019-05-17T00:42:15.000000000",1017,479984.39999999997]
["2019-05-16T17:42:15.000000000","2019-05-17T00:42:15.000000000",1020,2727169.0]
["2019-05-16T17:42:15.000000000","2019-05-17T00:42:15.000000000",1133,959.2198]
["2019-05-16T17:42:30.000000000","2019-05-17T00:42:30.000000000",1022,15.55117]
["2019-05-16T17:42:30.000000000","2019-05-17T00:42:30.000000000",1130,755542263.1163]
["2019-05-16T17:42:45.000000000","2019-05-17T00:42:45.000000000",1021,277.1603]
["2019-05-16T17:42:45.000000000","2019-05-17T00:42:45.000000000",1016,480200.0]
["2019-05-16T17:43:00.000000000","2019-05-17T00:43:00.000000000",1019,58100.1]
["2019-05-16T17:43:00.000000000","2019-05-17T00:43:00.000000000",1018,479320.80000000005]
["2019-05-16T17:43:15.000000000","2019-05-17T00:43:15.000000000",1017,481717.69999999995]
["2019-05-16T17:43:15.000000000","2019-05-17T00:43:15.000000000",1020,2727169.0]
["2019-05-16T17:43:15.000000000","2019-05-17T00:43:15.000000000",1133,961.0531]
["2019-05-16T17:43:30.000000000","2019-05-17T00:43:30.000000000",1022,15.01616]
["2019-05-16T17:43:30.000000000","2019-05-17T00:43:30.000000000",1130,756595768.501]
["2019-05-16T17:43:45.000000000","2019-05-17T00:43:45.000000000",1021,277.0405]
["2019-05-16T17:43:45.000000000","2019-05-17T00:43:45.000000000",1016,480000.0]
["2019-05-16T17:44:00.000000000","2019-05-17T00:44:00.000000000",1019,58200.200000000004]
["2019-05-16T17:44:00.000000000","2019-05-17T00:44:00.000000000",1018,478891.7]
["2019-05-16T17:44:15.000000000","2019-05-17T00:44:15.000000000",1017,479828.10000000003]
["2019-05-16T17:44:15.000000000","2019-05-17T00:44:15.000000000",1020,2727169.0]
["2019-05-16T17:44:15.000000000","2019-05-17T00:44:15.000000000",1133,958.726]
["2019-05-16T17:44:30.000000000","2019-05-17T00:44:30.000000000",1022,14.39683]
["2019-05-16T17:44:30.000000000","2019-05-17T00:44:30.000000000",1130,755445721.3337]
["2019-05-16T17:44:45.000000000","2019-05-17T00:44:45.000000000",1021,277.0228]
["2019-05-16T17:44:45.000000000","2019-05-17T00:44:45.000000000",1016,479800.0]
["2019-05-16T17:45:00.000000000","2019-05-17T00:45:00.000000000",1019,58300.049999999996]
["2019-05-16T17:45:00.000000000","2019-05-17T00:45:00.000000000",1018,478783.3]
["2019-05-16T17:45:15.000000000","2019-05-17T00:45:15.000000000",1017,479984.39999999997]
["2019-05-16T17:45:15.000000000","2019-05-17T00:45:15.000000000",1020,2727169.0]
["2019-05-16T17:45:15.000000000","2019-05-17T00:45:15.000000000",1133,958.5052]
["2019-05-16T17:45:30.000000000","2019-05-17T00:45:30.000000000",1022,13.76186]
["2019-05-16T17:45:30.000000000","2019-05-17T00:45:30.000000000",1130,755511991.5404]
["2019-05-16T17:45:45.000000000","2019-05-17T00:45:45.000000000",1021,277.0649]
["2019-05-16T17:45:45.000000000","2019-05-17T00:45:45.000000000",1016,480400.0]
["2019-05-16T17:46:00.000000000","2019-05-17T00:46:00.000000000",1019,58500.0]
["2019-05-16T17:46:00.000000000","2019-05-17T00:46:00.000000000",1018,479097.89999999997]
["2019-05-16T17:46:15.000000000","2019-05-17T00:46:15.000000000",1017,480251.0]
["2019-05-16T17:46:15.000000000","2019-05-17T00:46:15.000000000",1020,2727169.0]
["2019-05-16T17:46:15.000000000","2019-05-17T00:46:15.000000000",1133,959.3739]
["2019-05-16T17:46:30.000000000","2019-05-17T00:46:30.000000000",1022,13.16248]
["2019-05-16T17:46:30.000000000","2019-05-17T00:46:30.000000000",1130,756262781.1661]
["2019-05-16T17:46:45.000000000","2019-05-17T00:46:45.000000000",1021,277.3224]
["2019-05-16T17:46:45.000000000","2019-05-17T00:46:45.000000000",1016,480600.0]
["2019-05-16T17:47:00.000000000","2019-05-17T00:47:00.000000000",1019,58500.0]
["2019-05-16T17:47:00.000000000","2019-05-17T00:47:00.000000000",1018,481466.7]
["2019-05-16T17:47:15.000000000","2019-05-17T00:47:15.000000000",1017,480251.0]
["2019-05-16T17:47:15.000000000","2019-05-17T00:47:15.000000000",1020,2727170.0]
["2019-05-16T17:47:15.000000000","2019-05-17T00:47:15.000000000",1133,959.9635]
["2019-05-16T17:47:30.000000000","2019-05-17T00:47:30.000000000",1022,13.05593]
["2019-05-16T17:47:30.000000000","2019-05-17T00:47:30.000000000",1130,756359873.008]
["2019-05-16T17:47:45.000000000","2019-05-17T00:47:45.000000000",1021,277.2625]
["2019-05-16T17:47:45.000000000","2019-05-17T00:47:45.000000000",1016,480700.0]
["2019-05-16T17:48:00.000000000","2019-05-17T00:48:00.000000000",1019,58400.149999999994]
["2019-05-16T17:48:00.000000000","2019-05-17T00:48:00.000000000",1018,480952.1]
["2019-05-16T17:48:15.000000000","2019-05-17T00:48:15.000000000",1017,481984.39999999997]
["2019-05-16T17:48:15.000000000","2019-05-17T00:48:15.000000000",1020,2727170.0]
["2019-05-16T17:48:15.000000000","2019-05-17T00:48:15.000000000",1133,963.5323]
["2019-05-16T17:48:30.000000000","2019-05-17T00:48:30.000000000",1022,13.07584]
["2019-05-16T17:48:30.000000000","2019-05-17T00:48:30.000000000",1130,756935305.878]
["2019-05-16T17:48:45.000000000","2019-05-17T00:48:45.000000000",1021,277.6133]
["2019-05-16T17:48:45.000000000","2019-05-17T00:48:45.000000000",1016,480800.0]
["2019-05-16T17:49:00.000000000","2019-05-17T00:49:00.000000000",1019,58453.4]
["2019-05-16T17:49:00.000000000","2019-05-17T00:49:00.000000000",1018,481237.5]
["2019-05-16T17:49:15.000000000","2019-05-17T00:49:15.000000000",1017,481984.39999999997]
["2019-05-16T17:49:15.000000000","2019-05-17T00:49:15.000000000",1020,2727170.0]
["2019-05-16T17:49:15.000000000","2019-05-17T00:49:15.000000000",1133,961.7052]
["2019-05-16T17:49:30.000000000","2019-05-17T00:49:30.000000000",1022,13.59542]
["2019-05-16T17:49:30.000000000","2019-05-17T00:49:30.000000000",1130,756232786.886]
["2019-05-16T17:49:45.000000000","2019-05-17T00:49:45.000000000",1021,277.2803]
["2019-05-16T17:49:45.000000000","2019-05-17T00:49:45.000000000",1016,480900.0]
["2019-05-16T17:50:00.000000000","2019-05-17T00:50:00.000000000",1019,58500.0]
["2019-05-16T17:50:00.000000000","2019-05-17T00:50:00.000000000",1018,480645.8]
["2019-05-16T17:50:15.000000000","2019-05-17T00:50:15.000000000",1017,481732.3]
["2019-05-16T17:50:15.000000000","2019-05-17T00:50:15.000000000",1020,2727170.0]
["2019-05-16T17:50:15.000000000","2019-05-17T00:50:15.000000000",1133,961.4531]
["2019-05-16T17:50:30.000000000","2019-05-17T00:50:30.000000000",1022,14.66542]
["2019-05-16T17:50:30.000000000","2019-05-17T00:50:30.000000000",1130,756880762.478]
["2019-05-16T17:50:45.000000000","2019-05-17T00:50:45.000000000",1021,277.6177]
["2019-05-16T17:50:45.000000000","2019-05-17T00:50:45.000000000",1016,480700.0]
["2019-05-16T17:51:00.000000000","2019-05-17T00:51:00.000000000",1019,58500.0]
["2019-05-16T17:51:00.000000000","2019-05-17T00:51:00.000000000",1018,481443.8]
["2019-05-16T17:51:15.000000000","2019-05-17T00:51:15.000000000",1017,481984.39999999997]
["2019-05-16T17:51:15.000000000","2019-05-17T00:51:15.000000000",1020,2727170.0]
["2019-05-16T17:51:15.000000000","2019-05-17T00:51:15.000000000",1133,963.4532]
["2019-05-16T17:51:30.000000000","2019-05-17T00:51:30.000000000",1022,14.50558]
["2019-05-16T17:51:30.000000000","2019-05-17T00:51:30.000000000",1130,756045157.59]
["2019-05-16T17:51:45.000000000","2019-05-17T00:51:45.000000000",1021,277.3424]
["2019-05-16T17:51:45.000000000","2019-05-17T00:51:45.000000000",1016,481100.0]
["2019-05-16T17:52:00.000000000","2019-05-17T00:52:00.000000000",1019,58500.0]
["2019-05-16T17:52:00.000000000","2019-05-17T00:52:00.000000000",1018,481516.7]
["2019-05-16T17:52:15.000000000","2019-05-17T00:52:15.000000000",1017,481790.6]
["2019-05-16T17:52:15.000000000","2019-05-17T00:52:15.000000000",1020,2727171.0]
["2019-05-16T17:52:15.000000000","2019-05-17T00:52:15.000000000",1133,963.3364]
["2019-05-16T17:52:30.000000000","2019-05-17T00:52:30.000000000",1022,14.89191]
["2019-05-16T17:52:30.000000000","2019-05-17T00:52:30.000000000",1130,757201755.321]
["2019-05-16T17:52:45.000000000","2019-05-17T00:52:45.000000000",1021,277.5712]
["2019-05-16T17:52:45.000000000","2019-05-17T00:52:45.000000000",1016,481000.0]
["2019-05-16T17:53:00.000000000","2019-05-17T00:53:00.000000000",1019,58500.0]
["2019-05-16T17:53:00.000000000","2019-05-17T00:53:00.000000000",1018,481291.7]
["2019-05-16T17:53:15.000000000","2019-05-17T00:53:15.000000000",1017,481984.39999999997]
["2019-05-16T17:53:15.000000000","2019-05-17T00:53:15.000000000",1020,2727171.0]
["2019-05-16T17:53:15.000000000","2019-05-17T00:53:15.000000000",1133,963.3032]
["2019-05-16T17:53:30.000000000","2019-05-17T00:53:30.000000000",1022,15.36915]
["2019-05-16T17:53:30.000000000","2019-05-17T00:53:30.000000000",1130,756202792.5837]
["2019-05-16T17:53:45.000000000","2019-05-17T00:53:45.000000000",1021,277.2581]
["2019-05-16T17:53:45.000000000","2019-05-17T00:53:45.000000000",1016,481000.0]
["2019-05-16T17:54:00.000000000","2019-05-17T00:54:00.000000000",1019,58600.1]
["2019-05-16T17:54:00.000000000","2019-05-17T00:54:00.000000000",1018,481560.4]
["2019-05-16T17:54:15.000000000","2019-05-17T00:54:15.000000000",1017,481894.8]
["2019-05-16T17:54:15.000000000","2019-05-17T00:54:15.000000000",1020,2727171.0]
["2019-05-16T17:54:15.000000000","2019-05-17T00:54:15.000000000",1133,963.4198]
["2019-05-16T17:54:30.000000000","2019-05-17T00:54:30.000000000",1022,15.73326]
["2019-05-16T17:54:30.000000000","2019-05-17T00:54:30.000000000",1130,757516470.8544]
["2019-05-16T17:54:45.000000000","2019-05-17T00:54:45.000000000",1021,277.5644]
["2019-05-16T17:54:45.000000000","2019-05-17T00:54:45.000000000",1016,480900.0]
["2019-05-16T17:55:00.000000000","2019-05-17T00:55:00.000000000",1019,58653.48]
["2019-05-16T17:55:00.000000000","2019-05-17T00:55:00.000000000",1018,481547.9]
["2019-05-16T17:55:15.000000000","2019-05-17T00:55:15.000000000",1017,481984.39999999997]
["2019-05-16T17:55:15.000000000","2019-05-17T00:55:15.000000000",1020,2727171.0]
["2019-05-16T17:55:15.000000000","2019-05-17T00:55:15.000000000",1133,963.549]
["2019-05-16T17:55:30.000000000","2019-05-17T00:55:30.000000000",1022,16.12399]
["2019-05-16T17:55:30.000000000","2019-05-17T00:55:30.000000000",1130,756941583.2076]
["2019-05-16T17:55:45.000000000","2019-05-17T00:55:45.000000000",1021,277.6621]
["2019-05-16T17:55:45.000000000","2019-05-17T00:55:45.000000000",1016,481400.0]
["2019-05-16T17:56:00.000000000","2019-05-17T00:56:00.000000000",1019,58953.4]
["2019-05-16T17:56:00.000000000","2019-05-17T00:56:00.000000000",1018,481745.8]
["2019-05-16T17:56:15.000000000","2019-05-17T00:56:15.000000000",1017,481878.10000000003]
["2019-05-16T17:56:15.000000000","2019-05-17T00:56:15.000000000",1020,2727171.0]
["2019-05-16T17:56:15.000000000","2019-05-17T00:56:15.000000000",1133,963.7489]
["2019-05-16T17:56:30.000000000","2019-05-17T00:56:30.000000000",1022,16.79885]
["2019-05-16T17:56:30.000000000","2019-05-17T00:56:30.000000000",1130,757886002.5249]
["2019-05-16T17:56:45.000000000","2019-05-17T00:56:45.000000000",1021,277.6422]
["2019-05-16T17:56:45.000000000","2019-05-17T00:56:45.000000000",1016,481000.0]
["2019-05-16T17:57:00.000000000","2019-05-17T00:57:00.000000000",1019,59100.1]
["2019-05-16T17:57:00.000000000","2019-05-17T00:57:00.000000000",1018,480491.69999999995]
["2019-05-16T17:57:15.000000000","2019-05-17T00:57:15.000000000",1017,481984.39999999997]
["2019-05-16T17:57:15.000000000","2019-05-17T00:57:15.000000000",1020,2727172.0]
["2019-05-16T17:57:15.000000000","2019-05-17T00:57:15.000000000",1133,963.324]
["2019-05-16T17:57:30.000000000","2019-05-17T00:57:30.000000000",1022,17.38266]
["2019-05-16T17:57:30.000000000","2019-05-17T00:57:30.000000000",1130,757486749.7288]
["2019-05-16T17:57:45.000000000","2019-05-17T00:57:45.000000000",1021,277.8087]
["2019-05-16T17:57:45.000000000","2019-05-17T00:57:45.000000000",1016,481200.0]
["2019-05-16T17:58:00.000000000","2019-05-17T00:58:00.000000000",1019,59300.049999999996]
["2019-05-16T17:58:00.000000000","2019-05-17T00:58:00.000000000",1018,481525.0]
["2019-05-16T17:58:15.000000000","2019-05-17T00:58:15.000000000",1017,481984.39999999997]
["2019-05-16T17:58:15.000000000","2019-05-17T00:58:15.000000000",1020,2727172.0]
["2019-05-16T17:58:15.000000000","2019-05-17T00:58:15.000000000",1133,963.7261]
["2019-05-16T17:58:30.000000000","2019-05-17T00:58:30.000000000",1022,17.93546]
["2019-05-16T17:58:30.000000000","2019-05-17T00:58:30.000000000",1130,756875317.7664]
["2019-05-16T17:58:45.000000000","2019-05-17T00:58:45.000000000",1021,277.4756]
["2019-05-16T17:58:45.000000000","2019-05-17T00:58:45.000000000",1016,481500.0]
["2019-05-16T17:59:00.000000000","2019-05-17T00:59:00.000000000",1019,59500.0]
["2019-05-16T17:59:00.000000000","2019-05-17T00:59:00.000000000",1018,481545.8]
["2019-05-16T17:59:15.000000000","2019-05-17T00:59:15.000000000",1017,481984.39999999997]
["2019-05-16T17:59:15.000000000","2019-05-17T00:59:15.000000000",1020,2727172.0]
["2019-05-16T17:59:15.000000000","2019-05-17T00:59:15.000000000",1133,963.6969]
["2019-05-16T17:59:30.000000000","2019-05-17T00:59:30.000000000",1022,18.44833]
["2019-05-16T17:59:30.000000000","2019-05-17T00:59:30.000000000",1130,757577564.5564]
["2019-05-16T17:59:45.000000000","2019-05-17T00:59:45.000000000",1021,277.8775]
["2019-05-16T17:59:45.000000000","2019-05-17T00:59:45.000000000",1016,481500.0]
["2019-05-16T18:00:00.000000000","2019-05-17T01:00:00.000000000",1019,59700.200000000004]
["2019-05-16T18:00:00.000000000","2019-05-17T01:00:00.000000000",1018,481487.5]
["2019-05-16T18:00:15.000000000","2019-05-17T01:00:15.000000000",1017,481760.4]
["2019-05-16T18:00:15.000000000","2019-05-17T01:00:15.000000000",1020,2727173.0]
["2019-05-16T18:00:15.000000000","2019-05-17T01:00:15.000000000",1133,963.6979]
["2019-05-16T18:00:30.000000000","2019-05-17T01:00:30.000000000",1022,18.86343]
["2019-05-16T18:00:30.000000000","2019-05-17T01:00:30.000000000",1130,757475027.923]
["2019-05-16T18:00:45.000000000","2019-05-17T01:00:45.000000000",1021,277.7243]
["2019-05-16T18:00:45.000000000","2019-05-17T01:00:45.000000000",1016,481100.0]
["2019-05-16T18:01:00.000000000","2019-05-17T01:01:00.000000000",1019,59800.049999999996]
["2019-05-16T18:01:00.000000000","2019-05-17T01:01:00.000000000",1018,480439.6]
["2019-05-16T18:01:15.000000000","2019-05-17T01:01:15.000000000",1017,481984.39999999997]
["2019-05-16T18:01:15.000000000","2019-05-17T01:01:15.000000000",1020,2727173.0]
["2019-05-16T18:01:15.000000000","2019-05-17T01:01:15.000000000",1133,962.5282]
["2019-05-16T18:01:30.000000000","2019-05-17T01:01:30.000000000",1022,19.12989]
["2019-05-16T18:01:30.000000000","2019-05-17T01:01:30.000000000",1130,758437447.2747]
["2019-05-16T18:01:45.000000000","2019-05-17T01:01:45.000000000",1021,278.0884]
["2019-05-16T18:01:45.000000000","2019-05-17T01:01:45.000000000",1016,481500.0]
["2019-05-16T18:02:00.000000000","2019-05-17T01:02:00.000000000",1019,60100.1]
["2019-05-16T18:02:00.000000000","2019-05-17T01:02:00.000000000",1018,480683.3]
["2019-05-16T18:02:15.000000000","2019-05-17T01:02:15.000000000",1017,481442.7]
["2019-05-16T18:02:15.000000000","2019-05-17T01:02:15.000000000",1020,2727173.0]
["2019-05-16T18:02:15.000000000","2019-05-17T01:02:15.000000000",1133,962.3427]
["2019-05-16T18:02:30.000000000","2019-05-17T01:02:30.000000000",1022,19.33186]
["2019-05-16T18:02:30.000000000","2019-05-17T01:02:30.000000000",1130,758043916.2108]
["2019-05-16T18:02:45.000000000","2019-05-17T01:02:45.000000000",1021,277.9862]
["2019-05-16T18:02:45.000000000","2019-05-17T01:02:45.000000000",1016,481800.0]
["2019-05-16T18:03:00.000000000","2019-05-17T01:03:00.000000000",1019,60200.200000000004]
["2019-05-16T18:03:00.000000000","2019-05-17T01:03:00.000000000",1018,480935.4]
["2019-05-16T18:03:15.000000000","2019-05-17T01:03:15.000000000",1017,481984.39999999997]
["2019-05-16T18:03:15.000000000","2019-05-17T01:03:15.000000000",1020,2727173.0]
["2019-05-16T18:03:15.000000000","2019-05-17T01:03:15.000000000",1133,962.6552]
["2019-05-16T18:03:30.000000000","2019-05-17T01:03:30.000000000",1022,18.8124]
["2019-05-16T18:03:30.000000000","2019-05-17T01:03:30.000000000",1130,759194237.7822]
["2019-05-16T18:03:45.000000000","2019-05-17T01:03:45.000000000",1021,278.2882]
["2019-05-16T18:03:45.000000000","2019-05-17T01:03:45.000000000",1016,482000.0]
["2019-05-16T18:04:00.000000000","2019-05-17T01:04:00.000000000",1019,60300.049999999996]
["2019-05-16T18:04:00.000000000","2019-05-17T01:04:00.000000000",1018,480750.0]
["2019-05-16T18:04:15.000000000","2019-05-17T01:04:15.000000000",1017,481280.19999999995]
["2019-05-16T18:04:15.000000000","2019-05-17T01:04:15.000000000",1020,2727173.0]
["2019-05-16T18:04:15.000000000","2019-05-17T01:04:15.000000000",1133,962.1448]
["2019-05-16T18:04:30.000000000","2019-05-17T01:04:30.000000000",1022,18.40834]
["2019-05-16T18:04:30.000000000","2019-05-17T01:04:30.000000000",1130,758292361.6711]
["2019-05-16T18:04:45.000000000","2019-05-17T01:04:45.000000000",1021,278.0773]
["2019-05-16T18:04:45.000000000","2019-05-17T01:04:45.000000000",1016,481900.0]
["2019-05-16T18:05:00.000000000","2019-05-17T01:05:00.000000000",1019,60400.149999999994]
["2019-05-16T18:05:00.000000000","2019-05-17T01:05:00.000000000",1018,480904.2]
["2019-05-16T18:05:15.000000000","2019-05-17T01:05:15.000000000",1017,481984.39999999997]
["2019-05-16T18:05:15.000000000","2019-05-17T01:05:15.000000000",1020,2727174.0]
["2019-05-16T18:05:15.000000000","2019-05-17T01:05:15.000000000",1133,962.8302]
["2019-05-16T18:05:30.000000000","2019-05-17T01:05:30.000000000",1022,17.50482]
["2019-05-16T18:05:30.000000000","2019-05-17T01:05:30.000000000",1130,758734169.1924]
["2019-05-16T18:05:45.000000000","2019-05-17T01:05:45.000000000",1021,278.1238]
["2019-05-16T18:05:45.000000000","2019-05-17T01:05:45.000000000",1016,481800.0]
["2019-05-16T18:06:00.000000000","2019-05-17T01:06:00.000000000",1019,60500.0]
["2019-05-16T18:06:00.000000000","2019-05-17T01:06:00.000000000",1018,480512.5]
["2019-05-16T18:06:15.000000000","2019-05-17T01:06:15.000000000",1017,481984.39999999997]
["2019-05-16T18:06:15.000000000","2019-05-17T01:06:15.000000000",1020,2727174.0]
["2019-05-16T18:06:15.000000000","2019-05-17T01:06:15.000000000",1133,962.8344]
["2019-05-16T18:06:30.000000000","2019-05-17T01:06:30.000000000",1022,16.61013]
["2019-05-16T18:06:30.000000000","2019-05-17T01:06:30.000000000",1130,758437725.3786]
["2019-05-16T18:06:45.000000000","2019-05-17T01:06:45.000000000",1021,278.1594]
["2019-05-16T18:06:45.000000000","2019-05-17T01:06:45.000000000",1016,481900.0]
["2019-05-16T18:07:00.000000000","2019-05-17T01:07:00.000000000",1019,60853.44]
["2019-05-16T18:07:00.000000000","2019-05-17T01:07:00.000000000",1018,480683.3]
["2019-05-16T18:07:15.000000000","2019-05-17T01:07:15.000000000",1017,481984.39999999997]
["2019-05-16T18:07:15.000000000","2019-05-17T01:07:15.000000000",1020,2727174.0]
["2019-05-16T18:07:15.000000000","2019-05-17T01:07:15.000000000",1133,962.5969]
["2019-05-16T18:07:30.000000000","2019-05-17T01:07:30.000000000",1022,15.37583]
["2019-05-16T18:07:30.000000000","2019-05-17T01:07:30.000000000",1130,758625354.9498]
["2019-05-16T18:07:45.000000000","2019-05-17T01:07:45.000000000",1021,277.7598]
["2019-05-16T18:07:45.000000000","2019-05-17T01:07:45.000000000",1016,481300.0]
["2019-05-16T18:08:00.000000000","2019-05-17T01:08:00.000000000",1019,60900.149999999994]
["2019-05-16T18:08:00.000000000","2019-05-17T01:08:00.000000000",1018,480587.5]
["2019-05-16T18:08:15.000000000","2019-05-17T01:08:15.000000000",1017,481984.39999999997]
["2019-05-16T18:08:15.000000000","2019-05-17T01:08:15.000000000",1020,2727174.0]
["2019-05-16T18:08:15.000000000","2019-05-17T01:08:15.000000000",1133,962.5802]
["2019-05-16T18:08:30.000000000","2019-05-17T01:08:30.000000000",1022,14.51889]
["2019-05-16T18:08:30.000000000","2019-05-17T01:08:30.000000000",1130,757656662.745]
["2019-05-16T18:08:45.000000000","2019-05-17T01:08:45.000000000",1021,278.0418]
["2019-05-16T18:08:45.000000000","2019-05-17T01:08:45.000000000",1016,481700.0]
["2019-05-16T18:09:00.000000000","2019-05-17T01:09:00.000000000",1019,60846.76]
["2019-05-16T18:09:00.000000000","2019-05-17T01:09:00.000000000",1018,481400.0]
["2019-05-16T18:09:15.000000000","2019-05-17T01:09:15.000000000",1017,481984.39999999997]
["2019-05-16T18:09:15.000000000","2019-05-17T01:09:15.000000000",1020,2727174.0]
["2019-05-16T18:09:15.000000000","2019-05-17T01:09:15.000000000",1133,962.4177]
["2019-05-16T18:09:30.000000000","2019-05-17T01:09:30.000000000",1022,13.93062]
["2019-05-16T18:09:30.000000000","2019-05-17T01:09:30.000000000",1130,757965651.5592]
["2019-05-16T18:09:45.000000000","2019-05-17T01:09:45.000000000",1021,278.0018]
["2019-05-16T18:09:45.000000000","2019-05-17T01:09:45.000000000",1016,482000.0]
["2019-05-16T18:10:00.000000000","2019-05-17T01:10:00.000000000",1019,60193.41]
["2019-05-16T18:10:00.000000000","2019-05-17T01:10:00.000000000",1018,480754.2]
["2019-05-16T18:10:15.000000000","2019-05-17T01:10:15.000000000",1017,481984.39999999997]
["2019-05-16T18:10:15.000000000","2019-05-17T01:10:15.000000000",1020,2727175.0]
["2019-05-16T18:10:15.000000000","2019-05-17T01:10:15.000000000",1133,962.7865]
["2019-05-16T18:10:30.000000000","2019-05-17T01:10:30.000000000",1022,13.20691]
["2019-05-16T18:10:30.000000000","2019-05-17T01:10:30.000000000",1130,758565362.555]
["2019-05-16T18:10:45.000000000","2019-05-17T01:10:45.000000000",1021,278.3925]
["2019-05-16T18:10:45.000000000","2019-05-17T01:10:45.000000000",1016,482000.0]
["2019-05-16T18:11:00.000000000","2019-05-17T01:11:00.000000000",1019,59293.509999999995]
["2019-05-16T18:11:00.000000000","2019-05-17T01:11:00.000000000",1018,480747.9]
["2019-05-16T18:11:15.000000000","2019-05-17T01:11:15.000000000",1017,481984.39999999997]
["2019-05-16T18:11:15.000000000","2019-05-17T01:11:15.000000000",1020,2727175.0]
["2019-05-16T18:11:15.000000000","2019-05-17T01:11:15.000000000",1133,962.6636]
["2019-05-16T18:11:30.000000000","2019-05-17T01:11:30.000000000",1022,13.11807]
["2019-05-16T18:11:30.000000000","2019-05-17T01:11:30.000000000",1130,758195830.3425]
["2019-05-16T18:11:45.000000000","2019-05-17T01:11:45.000000000",1021,277.9219]
["2019-05-16T18:11:45.000000000","2019-05-17T01:11:45.000000000",1016,482000.0]
["2019-05-16T18:12:00.000000000","2019-05-17T01:12:00.000000000",1019,58500.0]
["2019-05-16T18:12:00.000000000","2019-05-17T01:12:00.000000000",1018,480689.6]
["2019-05-16T18:12:15.000000000","2019-05-17T01:12:15.000000000",1017,481984.39999999997]
["2019-05-16T18:12:15.000000000","2019-05-17T01:12:15.000000000",1020,2727175.0]
["2019-05-16T18:12:15.000000000","2019-05-17T01:12:15.000000000",1133,962.6407]
["2019-05-16T18:12:30.000000000","2019-05-17T01:12:30.000000000",1022,12.7296]
["2019-05-16T18:12:30.000000000","2019-05-17T01:12:30.000000000",1130,758776991.335]
["2019-05-16T18:12:45.000000000","2019-05-17T01:12:45.000000000",1021,278.2682]
["2019-05-16T18:12:45.000000000","2019-05-17T01:12:45.000000000",1016,482000.0]
["2019-05-16T18:13:00.000000000","2019-05-17T01:13:00.000000000",1019,57946.74]
["2019-05-16T18:13:00.000000000","2019-05-17T01:13:00.000000000",1018,480739.6]
["2019-05-16T18:13:15.000000000","2019-05-17T01:13:15.000000000",1017,481984.39999999997]
["2019-05-16T18:13:15.000000000","2019-05-17T01:13:15.000000000",1020,2727175.0]
["2019-05-16T18:13:15.000000000","2019-05-17T01:13:15.000000000",1133,962.6969]
["2019-05-16T18:13:30.000000000","2019-05-17T01:13:30.000000000",1022,12.78729]
["2019-05-16T18:13:30.000000000","2019-05-17T01:13:30.000000000",1130,758171831.2025]
["2019-05-16T18:13:45.000000000","2019-05-17T01:13:45.000000000",1021,278.1106]
["2019-05-16T18:13:45.000000000","2019-05-17T01:13:45.000000000",1016,481800.0]
["2019-05-16T18:14:00.000000000","2019-05-17T01:14:00.000000000",1019,57546.71]
["2019-05-16T18:14:00.000000000","2019-05-17T01:14:00.000000000",1018,480697.9]
["2019-05-16T18:14:15.000000000","2019-05-17T01:14:15.000000000",1017,481984.39999999997]
["2019-05-16T18:14:15.000000000","2019-05-17T01:14:15.000000000",1020,2727175.0]
["2019-05-16T18:14:15.000000000","2019-05-17T01:14:15.000000000",1133,962.6281]
["2019-05-16T18:14:30.000000000","2019-05-17T01:14:30.000000000",1022,12.48758]
["2019-05-16T18:14:30.000000000","2019-05-17T01:14:30.000000000",1130,758940349.1175]
["2019-05-16T18:14:45.000000000","2019-05-17T01:14:45.000000000",1021,278.1461]
["2019-05-16T18:14:45.000000000","2019-05-17T01:14:45.000000000",1016,481600.0]
["2019-05-16T18:15:00.000000000","2019-05-17T01:15:00.000000000",1019,57400.149999999994]
["2019-05-16T18:15:00.000000000","2019-05-17T01:15:00.000000000",1018,480856.3]
["2019-05-16T18:15:15.000000000","2019-05-17T01:15:15.000000000",1017,481984.39999999997]
["2019-05-16T18:15:15.000000000","2019-05-17T01:15:15.000000000",1020,2727176.0]
["2019-05-16T18:15:15.000000000","2019-05-17T01:15:15.000000000",1133,962.6157]
["2019-05-16T18:15:30.000000000","2019-05-17T01:15:30.000000000",1022,12.51648]
["2019-05-16T18:15:30.000000000","2019-05-17T01:15:30.000000000",1130,757687490.0336]
["2019-05-16T18:15:45.000000000","2019-05-17T01:15:45.000000000",1021,278.0262]
["2019-05-16T18:15:45.000000000","2019-05-17T01:15:45.000000000",1016,481900.0]
["2019-05-16T18:16:00.000000000","2019-05-17T01:16:00.000000000",1019,57300.049999999996]
["2019-05-16T18:16:00.000000000","2019-05-17T01:16:00.000000000",1018,480660.39999999997]
["2019-05-16T18:16:15.000000000","2019-05-17T01:16:15.000000000",1017,481984.39999999997]
["2019-05-16T18:16:15.000000000","2019-05-17T01:16:15.000000000",1020,2727176.0]
["2019-05-16T18:16:15.000000000","2019-05-17T01:16:15.000000000",1133,962.7157]
["2019-05-16T18:16:30.000000000","2019-05-17T01:16:30.000000000",1022,12.52092]
["2019-05-16T18:16:30.000000000","2019-05-17T01:16:30.000000000",1130,758577912.9976]
["2019-05-16T18:16:45.000000000","2019-05-17T01:16:45.000000000",1021,278.0485]
["2019-05-16T18:16:45.000000000","2019-05-17T01:16:45.000000000",1016,481900.0]
["2019-05-16T18:17:00.000000000","2019-05-17T01:17:00.000000000",1019,57300.049999999996]
["2019-05-16T18:17:00.000000000","2019-05-17T01:17:00.000000000",1018,480543.8]
["2019-05-16T18:17:15.000000000","2019-05-17T01:17:15.000000000",1017,481778.1]
["2019-05-16T18:17:15.000000000","2019-05-17T01:17:15.000000000",1020,2727176.0]
["2019-05-16T18:17:15.000000000","2019-05-17T01:17:15.000000000",1133,962.5448]
["2019-05-16T18:17:30.000000000","2019-05-17T01:17:30.000000000",1022,12.29891]
["2019-05-16T18:17:30.000000000","2019-05-17T01:17:30.000000000",1130,758746997.9096]
["2019-05-16T18:17:45.000000000","2019-05-17T01:17:45.000000000",1021,278.2814]
["2019-05-16T18:17:45.000000000","2019-05-17T01:17:45.000000000",1016,481500.0]
["2019-05-16T18:18:00.000000000","2019-05-17T01:18:00.000000000",1019,57300.049999999996]
["2019-05-16T18:18:00.000000000","2019-05-17T01:18:00.000000000",1018,480608.3]
["2019-05-16T18:18:15.000000000","2019-05-17T01:18:15.000000000",1017,481984.39999999997]
["2019-05-16T18:18:15.000000000","2019-05-17T01:18:15.000000000",1020,2727176.0]
["2019-05-16T18:18:15.000000000","2019-05-17T01:18:15.000000000",1133,962.6552]
["2019-05-16T18:18:30.000000000","2019-05-17T01:18:30.000000000",1022,12.28779]
["2019-05-16T18:18:30.000000000","2019-05-17T01:18:30.000000000",1130,758135837.768]
["2019-05-16T18:18:45.000000000","2019-05-17T01:18:45.000000000",1021,278.0552]
["2019-05-16T18:18:45.000000000","2019-05-17T01:18:45.000000000",1016,481900.0]
["2019-05-16T18:19:00.000000000","2019-05-17T01:19:00.000000000",1019,57300.049999999996]
["2019-05-16T18:19:00.000000000","2019-05-17T01:19:00.000000000",1018,480760.4]
["2019-05-16T18:19:15.000000000","2019-05-17T01:19:15.000000000",1017,481984.39999999997]
["2019-05-16T18:19:15.000000000","2019-05-17T01:19:15.000000000",1020,2727176.0]
["2019-05-16T18:19:15.000000000","2019-05-17T01:19:15.000000000",1133,962.749]
["2019-05-16T18:19:30.000000000","2019-05-17T01:19:30.000000000",1022,12.13907]
["2019-05-16T18:19:30.000000000","2019-05-17T01:19:30.000000000",1130,758795541.6424]
["2019-05-16T18:19:45.000000000","2019-05-17T01:19:45.000000000",1021,278.1172]
["2019-05-16T18:19:45.000000000","2019-05-17T01:19:45.000000000",1016,482000.0]
["2019-05-16T18:20:00.000000000","2019-05-17T01:20:00.000000000",1019,57300.049999999996]
["2019-05-16T18:20:00.000000000","2019-05-17T01:20:00.000000000",1018,481043.8]
["2019-05-16T18:20:15.000000000","2019-05-17T01:20:15.000000000",1017,481984.39999999997]
["2019-05-16T18:20:15.000000000","2019-05-17T01:20:15.000000000",1020,2727176.0]
["2019-05-16T18:20:15.000000000","2019-05-17T01:20:15.000000000",1133,962.7573]
["2019-05-16T18:20:30.000000000","2019-05-17T01:20:30.000000000",1022,11.97035]
["2019-05-16T18:20:30.000000000","2019-05-17T01:20:30.000000000",1130,758244652.0904]
["2019-05-16T18:20:45.000000000","2019-05-17T01:20:45.000000000",1021,277.9551]
["2019-05-16T18:20:45.000000000","2019-05-17T01:20:45.000000000",1016,482000.0]
["2019-05-16T18:21:00.000000000","2019-05-17T01:21:00.000000000",1019,57300.049999999996]
["2019-05-16T18:21:00.000000000","2019-05-17T01:21:00.000000000",1018,480716.7]
["2019-05-16T18:21:15.000000000","2019-05-17T01:21:15.000000000",1017,481984.39999999997]
["2019-05-16T18:21:15.000000000","2019-05-17T01:21:15.000000000",1020,2727176.0]
["2019-05-16T18:21:15.000000000","2019-05-17T01:21:15.000000000",1133,962.6552]
["2019-05-16T18:21:30.000000000","2019-05-17T01:21:30.000000000",1022,11.59735]
["2019-05-16T18:21:30.000000000","2019-05-17T01:21:30.000000000",1130,758644461.5538]
["2019-05-16T18:21:45.000000000","2019-05-17T01:21:45.000000000",1021,278.0018]
["2019-05-16T18:21:45.000000000","2019-05-17T01:21:45.000000000",1016,481800.0]
["2019-05-16T18:22:00.000000000","2019-05-17T01:22:00.000000000",1019,57300.049999999996]
["2019-05-16T18:22:00.000000000","2019-05-17T01:22:00.000000000",1018,480731.3]
["2019-05-16T18:22:15.000000000","2019-05-17T01:22:15.000000000",1017,481984.39999999997]
["2019-05-16T18:22:15.000000000","2019-05-17T01:22:15.000000000",1020,2727177.0]
["2019-05-16T18:22:15.000000000","2019-05-17T01:22:15.000000000",1133,962.6281]
["2019-05-16T18:22:30.000000000","2019-05-17T01:22:30.000000000",1022,11.04237]
["2019-05-16T18:22:30.000000000","2019-05-17T01:22:30.000000000",1130,758832091.3314]
["2019-05-16T18:22:45.000000000","2019-05-17T01:22:45.000000000",1021,278.3347]
["2019-05-16T18:22:45.000000000","2019-05-17T01:22:45.000000000",1016,481800.0]
["2019-05-16T18:23:00.000000000","2019-05-17T01:23:00.000000000",1019,57300.049999999996]
["2019-05-16T18:23:00.000000000","2019-05-17T01:23:00.000000000",1018,480608.3]
["2019-05-16T18:23:15.000000000","2019-05-17T01:23:15.000000000",1017,481984.39999999997]
["2019-05-16T18:23:15.000000000","2019-05-17T01:23:15.000000000",1020,2727177.0]
["2019-05-16T18:23:15.000000000","2019-05-17T01:23:15.000000000",1133,962.6094]
["2019-05-16T18:23:30.000000000","2019-05-17T01:23:30.000000000",1022,10.86921]
["2019-05-16T18:23:30.000000000","2019-05-17T01:23:30.000000000",1130,758214658.4586]
["2019-05-16T18:23:45.000000000","2019-05-17T01:23:45.000000000",1021,278.0218]
["2019-05-16T18:23:45.000000000","2019-05-17T01:23:45.000000000",1016,481700.0]
["2019-05-16T18:24:00.000000000","2019-05-17T01:24:00.000000000",1019,57300.049999999996]
["2019-05-16T18:24:00.000000000","2019-05-17T01:24:00.000000000",1018,480506.3]
["2019-05-16T18:24:15.000000000","2019-05-17T01:24:15.000000000",1017,481984.39999999997]
["2019-05-16T18:24:15.000000000","2019-05-17T01:24:15.000000000",1020,2727177.0]
["2019-05-16T18:24:15.000000000","2019-05-17T01:24:15.000000000",1133,962.6761]
["2019-05-16T18:24:30.000000000","2019-05-17T01:24:30.000000000",1022,10.43412]
["2019-05-16T18:24:30.000000000","2019-05-17T01:24:30.000000000",1130,758947178.2008]
["2019-05-16T18:24:45.000000000","2019-05-17T01:24:45.000000000",1021,278.1439]
["2019-05-16T18:24:45.000000000","2019-05-17T01:24:45.000000000",1016,481500.0]
["2019-05-16T18:25:00.000000000","2019-05-17T01:25:00.000000000",1019,57246.78999999999]
["2019-05-16T18:25:00.000000000","2019-05-17T01:25:00.000000000",1018,480385.4]
["2019-05-16T18:25:15.000000000","2019-05-17T01:25:15.000000000",1017,481813.5]
["2019-05-16T18:25:15.000000000","2019-05-17T01:25:15.000000000",1020,2727177.0]
["2019-05-16T18:25:15.000000000","2019-05-17T01:25:15.000000000",1133,962.0656]
["2019-05-16T18:25:30.000000000","2019-05-17T01:25:30.000000000",1022,10.03449]
["2019-05-16T18:25:30.000000000","2019-05-17T01:25:30.000000000",1130,757942213.4763]
["2019-05-16T18:25:45.000000000","2019-05-17T01:25:45.000000000",1021,278.0107]
["2019-05-16T18:25:45.000000000","2019-05-17T01:25:45.000000000",1016,481500.0]
["2019-05-16T18:26:00.000000000","2019-05-17T01:26:00.000000000",1019,57100.1]
["2019-05-16T18:26:00.000000000","2019-05-17T01:26:00.000000000",1018,480281.3]
["2019-05-16T18:26:15.000000000","2019-05-17T01:26:15.000000000",1017,481984.39999999997]
["2019-05-16T18:26:15.000000000","2019-05-17T01:26:15.000000000",1020,2727177.0]
["2019-05-16T18:26:15.000000000","2019-05-17T01:26:15.000000000",1133,962.0594]
["2019-05-16T18:26:30.000000000","2019-05-17T01:26:30.000000000",1022,9.350752]
["2019-05-16T18:26:30.000000000","2019-05-17T01:26:30.000000000",1130,757542682.0458]
["2019-05-16T18:26:45.000000000","2019-05-17T01:26:45.000000000",1021,277.6421]
["2019-05-16T18:26:45.000000000","2019-05-17T01:26:45.000000000",1016,481700.0]
["2019-05-16T18:27:00.000000000","2019-05-17T01:27:00.000000000",1019,57000.0]
["2019-05-16T18:27:00.000000000","2019-05-17T01:27:00.000000000",1018,480408.3]
["2019-05-16T18:27:15.000000000","2019-05-17T01:27:15.000000000",1017,481429.19999999995]
["2019-05-16T18:27:15.000000000","2019-05-17T01:27:15.000000000",1020,2727177.0]
["2019-05-16T18:27:15.000000000","2019-05-17T01:27:15.000000000",1133,962.9271]
["2019-05-16T18:27:30.000000000","2019-05-17T01:27:30.000000000",1022,8.853431]
["2019-05-16T18:27:30.000000000","2019-05-17T01:27:30.000000000",1130,757663768.7046]
["2019-05-16T18:27:45.000000000","2019-05-17T01:27:45.000000000",1021,277.8597]
["2019-05-16T18:27:45.000000000","2019-05-17T01:27:45.000000000",1016,481700.0]
["2019-05-16T18:28:00.000000000","2019-05-17T01:28:00.000000000",1019,56893.36]
["2019-05-16T18:28:00.000000000","2019-05-17T01:28:00.000000000",1018,481412.5]
["2019-05-16T18:28:15.000000000","2019-05-17T01:28:15.000000000",1017,481901.0]
["2019-05-16T18:28:15.000000000","2019-05-17T01:28:15.000000000",1020,2727178.0]
["2019-05-16T18:28:15.000000000","2019-05-17T01:28:15.000000000",1133,962.7864]
["2019-05-16T18:28:30.000000000","2019-05-17T01:28:30.000000000",1022,8.15192]
["2019-05-16T18:28:30.000000000","2019-05-17T01:28:30.000000000",1130,757536687.3118]
["2019-05-16T18:28:45.000000000","2019-05-17T01:28:45.000000000",1021,277.6289]
["2019-05-16T18:28:45.000000000","2019-05-17T01:28:45.000000000",1016,481100.0]
["2019-05-16T18:29:00.000000000","2019-05-17T01:29:00.000000000",1019,56800.049999999996]
["2019-05-16T18:29:00.000000000","2019-05-17T01:29:00.000000000",1018,480158.3]
["2019-05-16T18:29:15.000000000","2019-05-17T01:29:15.000000000",1017,480332.3]
["2019-05-16T18:29:15.000000000","2019-05-17T01:29:15.000000000",1020,2727178.0]
["2019-05-16T18:29:15.000000000","2019-05-17T01:29:15.000000000",1133,960.6406]
["2019-05-16T18:29:30.000000000","2019-05-17T01:29:30.000000000",1022,7.674599]
["2019-05-16T18:29:30.000000000","2019-05-17T01:29:30.000000000",1130,758596195.9648]
["2019-05-16T18:29:45.000000000","2019-05-17T01:29:45.000000000",1021,278.1838]
["2019-05-16T18:29:45.000000000","2019-05-17T01:29:45.000000000",1016,481500.0]
["2019-05-16T18:30:00.000000000","2019-05-17T01:30:00.000000000",1019,56746.78999999999]
["2019-05-16T18:30:00.000000000","2019-05-17T01:30:00.000000000",1018,480439.6]
["2019-05-16T18:30:15.000000000","2019-05-17T01:30:15.000000000",1017,481888.5]
["2019-05-16T18:30:15.000000000","2019-05-17T01:30:15.000000000",1020,2727178.0]
["2019-05-16T18:30:15.000000000","2019-05-17T01:30:15.000000000",1133,962.3739]
["2019-05-16T18:30:30.000000000","2019-05-17T01:30:30.000000000",1022,7.008598]
["2019-05-16T18:30:30.000000000","2019-05-17T01:30:30.000000000",1130,757676046.1076]
["2019-05-16T18:30:45.000000000","2019-05-17T01:30:45.000000000",1021,277.9263]
["2019-05-16T18:30:45.000000000","2019-05-17T01:30:45.000000000",1016,481200.0]
["2019-05-16T18:31:00.000000000","2019-05-17T01:31:00.000000000",1019,56600.1]
["2019-05-16T18:31:00.000000000","2019-05-17T01:31:00.000000000",1018,480322.9]
["2019-05-16T18:31:15.000000000","2019-05-17T01:31:15.000000000",1017,481402.10000000003]
["2019-05-16T18:31:15.000000000","2019-05-17T01:31:15.000000000",1020,2727178.0]
["2019-05-16T18:31:15.000000000","2019-05-17T01:31:15.000000000",1133,961.9459]
["2019-05-16T18:31:30.000000000","2019-05-17T01:31:30.000000000",1022,6.926416]
["2019-05-16T18:31:30.000000000","2019-05-17T01:31:30.000000000",1130,758487108.8448]
["2019-05-16T18:31:45.000000000","2019-05-17T01:31:45.000000000",1021,277.9796]
["2019-05-16T18:31:45.000000000","2019-05-17T01:31:45.000000000",1016,481500.0]
["2019-05-16T18:32:00.000000000","2019-05-17T01:32:00.000000000",1019,56446.74]
["2019-05-16T18:32:00.000000000","2019-05-17T01:32:00.000000000",1018,480406.3]
["2019-05-16T18:32:15.000000000","2019-05-17T01:32:15.000000000",1017,481751.0]
["2019-05-16T18:32:15.000000000","2019-05-17T01:32:15.000000000",1020,2727178.0]
["2019-05-16T18:32:15.000000000","2019-05-17T01:32:15.000000000",1133,962.1239]
["2019-05-16T18:32:30.000000000","2019-05-17T01:32:30.000000000",1022,6.617909]
["2019-05-16T18:32:30.000000000","2019-05-17T01:32:30.000000000",1130,757960763.4908]
["2019-05-16T18:32:45.000000000","2019-05-17T01:32:45.000000000",1021,278.1638]
["2019-05-16T18:32:45.000000000","2019-05-17T01:32:45.000000000",1016,481400.0]
["2019-05-16T18:33:00.000000000","2019-05-17T01:33:00.000000000",1019,56400.149999999994]
["2019-05-16T18:33:00.000000000","2019-05-17T01:33:00.000000000",1018,480272.89999999997]
["2019-05-16T18:33:15.000000000","2019-05-17T01:33:15.000000000",1017,481293.8]
["2019-05-16T18:33:15.000000000","2019-05-17T01:33:15.000000000",1020,2727178.0]
["2019-05-16T18:33:15.000000000","2019-05-17T01:33:15.000000000",1133,961.6438]
["2019-05-16T18:33:30.000000000","2019-05-17T01:33:30.000000000",1022,6.660081]
["2019-05-16T18:33:30.000000000","2019-05-17T01:33:30.000000000",1130,757670319.0338]
["2019-05-16T18:33:45.000000000","2019-05-17T01:33:45.000000000",1021,277.7865]
["2019-05-16T18:33:45.000000000","2019-05-17T01:33:45.000000000",1016,480600.0]
["2019-05-16T18:34:00.000000000","2019-05-17T01:34:00.000000000",1019,56246.78999999999]
["2019-05-16T18:34:00.000000000","2019-05-17T01:34:00.000000000",1018,480533.3]
["2019-05-16T18:34:15.000000000","2019-05-17T01:34:15.000000000",1017,481744.8]
["2019-05-16T18:34:15.000000000","2019-05-17T01:34:15.000000000",1020,2727178.0]
["2019-05-16T18:34:15.000000000","2019-05-17T01:34:15.000000000",1133,961.824]
["2019-05-16T18:34:30.000000000","2019-05-17T01:34:30.000000000",1022,6.591275]
["2019-05-16T18:34:30.000000000","2019-05-17T01:34:30.000000000",1130,758105849.3604]
["2019-05-16T18:34:45.000000000","2019-05-17T01:34:45.000000000",1021,277.8885]
["2019-05-16T18:34:45.000000000","2019-05-17T01:34:45.000000000",1016,481400.0]
["2019-05-16T18:35:00.000000000","2019-05-17T01:35:00.000000000",1019,56200.200000000004]
["2019-05-16T18:35:00.000000000","2019-05-17T01:35:00.000000000",1018,480454.2]
["2019-05-16T18:35:15.000000000","2019-05-17T01:35:15.000000000",1017,481659.4]
["2019-05-16T18:35:15.000000000","2019-05-17T01:35:15.000000000",1020,2727178.0]
["2019-05-16T18:35:15.000000000","2019-05-17T01:35:15.000000000",1133,962.1657]
["2019-05-16T18:35:30.000000000","2019-05-17T01:35:30.000000000",1022,6.311564]
["2019-05-16T18:35:30.000000000","2019-05-17T01:35:30.000000000",1130,757863675.954]
["2019-05-16T18:35:45.000000000","2019-05-17T01:35:45.000000000",1021,277.9551]
["2019-05-16T18:35:45.000000000","2019-05-17T01:35:45.000000000",1016,481300.0]
["2019-05-16T18:36:00.000000000","2019-05-17T01:36:00.000000000",1019,55900.149999999994]
["2019-05-16T18:36:00.000000000","2019-05-17T01:36:00.000000000",1018,480191.7]
["2019-05-16T18:36:15.000000000","2019-05-17T01:36:15.000000000",1017,481734.39999999997]
["2019-05-16T18:36:15.000000000","2019-05-17T01:36:15.000000000",1020,2727178.0]
["2019-05-16T18:36:15.000000000","2019-05-17T01:36:15.000000000",1133,963.1198]
["2019-05-16T18:36:30.000000000","2019-05-17T01:36:30.000000000",1022,6.36263]
["2019-05-16T18:36:30.000000000","2019-05-17T01:36:30.000000000",1130,757633774.8486]
["2019-05-16T18:36:45.000000000","2019-05-17T01:36:45.000000000",1021,277.782]
["2019-05-16T18:36:45.000000000","2019-05-17T01:36:45.000000000",1016,481100.0]
["2019-05-16T18:37:00.000000000","2019-05-17T01:37:00.000000000",1019,55800.049999999996]
["2019-05-16T18:37:00.000000000","2019-05-17T01:37:00.000000000",1018,480339.60000000003]
["2019-05-16T18:37:15.000000000","2019-05-17T01:37:15.000000000",1017,481984.39999999997]
["2019-05-16T18:37:15.000000000","2019-05-17T01:37:15.000000000",1020,2727178.0]
["2019-05-16T18:37:15.000000000","2019-05-17T01:37:15.000000000",1133,962.3907]
["2019-05-16T18:37:30.000000000","2019-05-17T01:37:30.000000000",1022,6.455874]
["2019-05-16T18:37:30.000000000","2019-05-17T01:37:30.000000000",1130,758366022.1416]
["2019-05-16T18:37:45.000000000","2019-05-17T01:37:45.000000000",1021,278.1549]
["2019-05-16T18:37:45.000000000","2019-05-17T01:37:45.000000000",1016,481400.0]
["2019-05-16T18:38:00.000000000","2019-05-17T01:38:00.000000000",1019,55600.1]
["2019-05-16T18:38:00.000000000","2019-05-17T01:38:00.000000000",1018,480637.5]
["2019-05-16T18:38:15.000000000","2019-05-17T01:38:15.000000000",1017,481706.2]
["2019-05-16T18:38:15.000000000","2019-05-17T01:38:15.000000000",1020,2727178.0]
["2019-05-16T18:38:15.000000000","2019-05-17T01:38:15.000000000",1133,962.2104]
["2019-05-16T18:38:30.000000000","2019-05-17T01:38:30.000000000",1022,6.584603]
["2019-05-16T18:38:30.000000000","2019-05-17T01:38:30.000000000",1130,757930219.0972]
["2019-05-16T18:38:45.000000000","2019-05-17T01:38:45.000000000",1021,277.8908]
["2019-05-16T18:38:45.000000000","2019-05-17T01:38:45.000000000",1016,481100.0]
["2019-05-16T18:39:00.000000000","2019-05-17T01:39:00.000000000",1019,55400.149999999994]
["2019-05-16T18:39:00.000000000","2019-05-17T01:39:00.000000000",1018,480552.1]
["2019-05-16T18:39:15.000000000","2019-05-17T01:39:15.000000000",1017,481830.2]
["2019-05-16T18:39:15.000000000","2019-05-17T01:39:15.000000000",1020,2727178.0]
["2019-05-16T18:39:15.000000000","2019-05-17T01:39:15.000000000",1133,962.6406]
["2019-05-16T18:39:30.000000000","2019-05-17T01:39:30.000000000",1022,6.777775]
["2019-05-16T18:39:30.000000000","2019-05-17T01:39:30.000000000",1130,758669289.8057]
["2019-05-16T18:39:45.000000000","2019-05-17T01:39:45.000000000",1021,278.1705]
["2019-05-16T18:39:45.000000000","2019-05-17T01:39:45.000000000",1016,481700.0]
["2019-05-16T18:40:00.000000000","2019-05-17T01:40:00.000000000",1019,55300.049999999996]
["2019-05-16T18:40:00.000000000","2019-05-17T01:40:00.000000000",1018,480241.69999999995]
["2019-05-16T18:40:15.000000000","2019-05-17T01:40:15.000000000",1017,481754.2]
["2019-05-16T18:40:15.000000000","2019-05-17T01:40:15.000000000",1020,2727179.0]
["2019-05-16T18:40:15.000000000","2019-05-17T01:40:15.000000000",1133,962.2355]
["2019-05-16T18:40:30.000000000","2019-05-17T01:40:30.000000000",1022,6.835459]
["2019-05-16T18:40:30.000000000","2019-05-17T01:40:30.000000000",1130,757621780.3518]
["2019-05-16T18:40:45.000000000","2019-05-17T01:40:45.000000000",1021,278.0396]
["2019-05-16T18:40:45.000000000","2019-05-17T01:40:45.000000000",1016,481600.0]
["2019-05-16T18:41:00.000000000","2019-05-17T01:41:00.000000000",1019,55146.810000000005]
["2019-05-16T18:41:00.000000000","2019-05-17T01:41:00.000000000",1018,480250.0]
["2019-05-16T18:41:15.000000000","2019-05-17T01:41:15.000000000",1017,481869.8]
["2019-05-16T18:41:15.000000000","2019-05-17T01:41:15.000000000",1020,2727179.0]
["2019-05-16T18:41:15.000000000","2019-05-17T01:41:15.000000000",1133,962.3615]
["2019-05-16T18:41:30.000000000","2019-05-17T01:41:30.000000000",1022,7.195136]
["2019-05-16T18:41:30.000000000","2019-05-17T01:41:30.000000000",1130,757863953.847]
["2019-05-16T18:41:45.000000000","2019-05-17T01:41:45.000000000",1021,277.9551]
["2019-05-16T18:41:45.000000000","2019-05-17T01:41:45.000000000",1016,481600.0]
["2019-05-16T18:42:00.000000000","2019-05-17T01:42:00.000000000",1019,54946.74]
["2019-05-16T18:42:00.000000000","2019-05-17T01:42:00.000000000",1018,480493.7]
["2019-05-16T18:42:15.000000000","2019-05-17T01:42:15.000000000",1017,480670.8]
["2019-05-16T18:42:15.000000000","2019-05-17T01:42:15.000000000",1020,2727179.0]
["2019-05-16T18:42:15.000000000","2019-05-17T01:42:15.000000000",1133,960.8416]
["2019-05-16T18:42:30.000000000","2019-05-17T01:42:30.000000000",1022,7.310564]
["2019-05-16T18:42:30.000000000","2019-05-17T01:42:30.000000000",1130,757706595.6187]
["2019-05-16T18:42:45.000000000","2019-05-17T01:42:45.000000000",1021,278.0018]
["2019-05-16T18:42:45.000000000","2019-05-17T01:42:45.000000000",1016,481300.0]
["2019-05-16T18:43:00.000000000","2019-05-17T01:43:00.000000000",1019,54846.76]
["2019-05-16T18:43:00.000000000","2019-05-17T01:43:00.000000000",1018,480597.89999999997]
["2019-05-16T18:43:15.000000000","2019-05-17T01:43:15.000000000",1017,481807.3]
["2019-05-16T18:43:15.000000000","2019-05-17T01:43:15.000000000",1020,2727179.0]
["2019-05-16T18:43:15.000000000","2019-05-17T01:43:15.000000000",1133,962.624]
["2019-05-16T18:43:30.000000000","2019-05-17T01:43:30.000000000",1022,7.696771]
["2019-05-16T18:43:30.000000000","2019-05-17T01:43:30.000000000",1130,758202942.1967]
["2019-05-16T18:43:45.000000000","2019-05-17T01:43:45.000000000",1021,278.1683]
["2019-05-16T18:43:45.000000000","2019-05-17T01:43:45.000000000",1016,481600.0]
["2019-05-16T18:44:00.000000000","2019-05-17T01:44:00.000000000",1019,54700.200000000004]
["2019-05-16T18:44:00.000000000","2019-05-17T01:44:00.000000000",1018,481425.0]
["2019-05-16T18:44:15.000000000","2019-05-17T01:44:15.000000000",1017,481226.0]
["2019-05-16T18:44:15.000000000","2019-05-17T01:44:15.000000000",1020,2727179.0]
["2019-05-16T18:44:15.000000000","2019-05-17T01:44:15.000000000",1133,963.7052]
["2019-05-16T18:44:30.000000000","2019-05-17T01:44:30.000000000",1022,8.014297]
["2019-05-16T18:44:30.000000000","2019-05-17T01:44:30.000000000",1130,759068821.5292]
["2019-05-16T18:44:45.000000000","2019-05-17T01:44:45.000000000",1021,278.1994]
["2019-05-16T18:44:45.000000000","2019-05-17T01:44:45.000000000",1016,481600.0]
["2019-05-16T18:45:00.000000000","2019-05-17T01:45:00.000000000",1019,54600.1]
["2019-05-16T18:45:00.000000000","2019-05-17T01:45:00.000000000",1018,480691.7]
["2019-05-16T18:45:15.000000000","2019-05-17T01:45:15.000000000",1017,481957.3]
["2019-05-16T18:45:15.000000000","2019-05-17T01:45:15.000000000",1020,2727179.0]
["2019-05-16T18:45:15.000000000","2019-05-17T01:45:15.000000000",1133,964.3011]
["2019-05-16T18:45:30.000000000","2019-05-17T01:45:30.000000000",1022,8.107553]
["2019-05-16T18:45:30.000000000","2019-05-17T01:45:30.000000000",1130,758227214.0898]
["2019-05-16T18:45:45.000000000","2019-05-17T01:45:45.000000000",1021,278.2682]
["2019-05-16T18:45:45.000000000","2019-05-17T01:45:45.000000000",1016,481200.0]
["2019-05-16T18:46:00.000000000","2019-05-17T01:46:00.000000000",1019,54500.0]
["2019-05-16T18:46:00.000000000","2019-05-17T01:46:00.000000000",1018,482458.3]
["2019-05-16T18:46:15.000000000","2019-05-17T01:46:15.000000000",1017,481388.5]
["2019-05-16T18:46:15.000000000","2019-05-17T01:46:15.000000000",1020,2727179.0]
["2019-05-16T18:46:15.000000000","2019-05-17T01:46:15.000000000",1133,964.3885]
["2019-05-16T18:46:30.000000000","2019-05-17T01:46:30.000000000",1022,7.794509]
["2019-05-16T18:46:30.000000000","2019-05-17T01:46:30.000000000",1130,758590474.3326]
["2019-05-16T18:46:45.000000000","2019-05-17T01:46:45.000000000",1021,278.024]
["2019-05-16T18:46:45.000000000","2019-05-17T01:46:45.000000000",1016,481800.0]
["2019-05-16T18:47:00.000000000","2019-05-17T01:47:00.000000000",1019,54446.74]
["2019-05-16T18:47:00.000000000","2019-05-17T01:47:00.000000000",1018,480883.30000000005]
["2019-05-16T18:47:15.000000000","2019-05-17T01:47:15.000000000",1017,481803.1]
["2019-05-16T18:47:15.000000000","2019-05-17T01:47:15.000000000",1020,2727180.0]
["2019-05-16T18:47:15.000000000","2019-05-17T01:47:15.000000000",1133,962.1406]
["2019-05-16T18:47:30.000000000","2019-05-17T01:47:30.000000000",1022,7.690154]
["2019-05-16T18:47:30.000000000","2019-05-17T01:47:30.000000000",1130,758378850.606]
["2019-05-16T18:47:45.000000000","2019-05-17T01:47:45.000000000",1021,278.1838]
["2019-05-16T18:47:45.000000000","2019-05-17T01:47:45.000000000",1016,481800.0]
["2019-05-16T18:48:00.000000000","2019-05-17T01:48:00.000000000",1019,54300.049999999996]
["2019-05-16T18:48:00.000000000","2019-05-17T01:48:00.000000000",1018,483066.7]
["2019-05-16T18:48:15.000000000","2019-05-17T01:48:15.000000000",1017,480467.69999999995]
["2019-05-16T18:48:15.000000000","2019-05-17T01:48:15.000000000",1020,2727180.0]
["2019-05-16T18:48:15.000000000","2019-05-17T01:48:15.000000000",1133,962.0927]
["2019-05-16T18:48:30.000000000","2019-05-17T01:48:30.000000000",1022,7.190735]
["2019-05-16T18:48:30.000000000","2019-05-17T01:48:30.000000000",1130,758487937.806]
["2019-05-16T18:48:45.000000000","2019-05-17T01:48:45.000000000",1021,278.1217]
["2019-05-16T18:48:45.000000000","2019-05-17T01:48:45.000000000",1016,481600.0]
["2019-05-16T18:49:00.000000000","2019-05-17T01:49:00.000000000",1019,54200.200000000004]
["2019-05-16T18:49:00.000000000","2019-05-17T01:49:00.000000000",1018,482327.1]
["2019-05-16T18:49:15.000000000","2019-05-17T01:49:15.000000000",1017,480789.60000000003]
["2019-05-16T18:49:15.000000000","2019-05-17T01:49:15.000000000",1020,2727180.0]
["2019-05-16T18:49:15.000000000","2019-05-17T01:49:15.000000000",1133,962.0979]
["2019-05-16T18:49:30.000000000","2019-05-17T01:49:30.000000000",1022,6.380386]
["2019-05-16T18:49:30.000000000","2019-05-17T01:49:30.000000000",1130,758645296.092]
["2019-05-16T18:49:45.000000000","2019-05-17T01:49:45.000000000",1021,278.1083]
["2019-05-16T18:49:45.000000000","2019-05-17T01:49:45.000000000",1016,481500.0]
["2019-05-16T18:50:00.000000000","2019-05-17T01:50:00.000000000",1019,54000.0]
["2019-05-16T18:50:00.000000000","2019-05-17T01:50:00.000000000",1018,480606.3]
["2019-05-16T18:50:15.000000000","2019-05-17T01:50:15.000000000",1017,481984.39999999997]
["2019-05-16T18:50:15.000000000","2019-05-17T01:50:15.000000000",1020,2727180.0]
["2019-05-16T18:50:15.000000000","2019-05-17T01:50:15.000000000",1133,962.5386]
["2019-05-16T18:50:30.000000000","2019-05-17T01:50:30.000000000",1022,5.62783]
["2019-05-16T18:50:30.000000000","2019-05-17T01:50:30.000000000",1130,759123370.746]
["2019-05-16T18:50:45.000000000","2019-05-17T01:50:45.000000000",1021,278.337]
["2019-05-16T18:50:45.000000000","2019-05-17T01:50:45.000000000",1016,481500.0]
["2019-05-16T18:51:00.000000000","2019-05-17T01:51:00.000000000",1019,53900.149999999994]
["2019-05-16T18:51:00.000000000","2019-05-17T01:51:00.000000000",1018,480808.3]
["2019-05-16T18:51:15.000000000","2019-05-17T01:51:15.000000000",1017,481090.6]
["2019-05-16T18:51:15.000000000","2019-05-17T01:51:15.000000000",1020,2727180.0]
["2019-05-16T18:51:15.000000000","2019-05-17T01:51:15.000000000",1133,961.7489]
["2019-05-16T18:51:30.000000000","2019-05-17T01:51:30.000000000",1022,5.121631]
["2019-05-16T18:51:30.000000000","2019-05-17T01:51:30.000000000",1130,757791688.752]
["2019-05-16T18:51:45.000000000","2019-05-17T01:51:45.000000000",1021,277.8775]
["2019-05-16T18:51:45.000000000","2019-05-17T01:51:45.000000000",1016,481700.0]
["2019-05-16T18:52:00.000000000","2019-05-17T01:52:00.000000000",1019,53800.049999999996]
["2019-05-16T18:52:00.000000000","2019-05-17T01:52:00.000000000",1018,480610.4]
["2019-05-16T18:52:15.000000000","2019-05-17T01:52:15.000000000",1017,481749.0]
["2019-05-16T18:52:15.000000000","2019-05-17T01:52:15.000000000",1020,2727180.0]
["2019-05-16T18:52:15.000000000","2019-05-17T01:52:15.000000000",1133,962.4573]
["2019-05-16T18:52:30.000000000","2019-05-17T01:52:30.000000000",1022,4.226943]
["2019-05-16T18:52:30.000000000","2019-05-17T01:52:30.000000000",1130,758572480.386]
["2019-05-16T18:52:45.000000000","2019-05-17T01:52:45.000000000",1021,278.1216]
["2019-05-16T18:52:45.000000000","2019-05-17T01:52:45.000000000",1016,481500.0]
["2019-05-16T18:53:00.000000000","2019-05-17T01:53:00.000000000",1019,53700.200000000004]
["2019-05-16T18:53:00.000000000","2019-05-17T01:53:00.000000000",1018,480858.3]
["2019-05-16T18:53:15.000000000","2019-05-17T01:53:15.000000000",1017,481980.2]
["2019-05-16T18:53:15.000000000","2019-05-17T01:53:15.000000000",1020,2727180.0]
["2019-05-16T18:53:15.000000000","2019-05-17T01:53:15.000000000",1133,962.8094]
["2019-05-16T18:53:30.000000000","2019-05-17T01:53:30.000000000",1022,3.620952]
["2019-05-16T18:53:30.000000000","2019-05-17T01:53:30.000000000",1130,758530209.096]
["2019-05-16T18:53:45.000000000","2019-05-17T01:53:45.000000000",1021,278.0506]
["2019-05-16T18:53:45.000000000","2019-05-17T01:53:45.000000000",1016,481400.0]
["2019-05-16T18:54:00.000000000","2019-05-17T01:54:00.000000000",1019,52993.46]
["2019-05-16T18:54:00.000000000","2019-05-17T01:54:00.000000000",1018,480483.3]
["2019-05-16T18:54:15.000000000","2019-05-17T01:54:15.000000000",1017,481984.39999999997]
["2019-05-16T18:54:15.000000000","2019-05-17T01:54:15.000000000",1020,2727180.0]
["2019-05-16T18:54:15.000000000","2019-05-17T01:54:15.000000000",1133,962.6115]
["2019-05-16T18:54:30.000000000","2019-05-17T01:54:30.000000000",1022,2.87503]
["2019-05-16T18:54:30.000000000","2019-05-17T01:54:30.000000000",1130,758300035.104]
["2019-05-16T18:54:45.000000000","2019-05-17T01:54:45.000000000",1021,278.0217]
["2019-05-16T18:54:45.000000000","2019-05-17T01:54:45.000000000",1016,481300.0]
["2019-05-16T18:55:00.000000000","2019-05-17T01:55:00.000000000",1019,52600.1]
["2019-05-16T18:55:00.000000000","2019-05-17T01:55:00.000000000",1018,480972.89999999997]
["2019-05-16T18:55:15.000000000","2019-05-17T01:55:15.000000000",1017,480578.10000000003]
["2019-05-16T18:55:15.000000000","2019-05-17T01:55:15.000000000",1020,2727180.0]
["2019-05-16T18:55:15.000000000","2019-05-17T01:55:15.000000000",1133,961.426]
["2019-05-16T18:55:30.000000000","2019-05-17T01:55:30.000000000",1022,2.311125]
["2019-05-16T18:55:30.000000000","2019-05-17T01:55:30.000000000",1130,758584479.978]
["2019-05-16T18:55:45.000000000","2019-05-17T01:55:45.000000000",1021,278.206]
["2019-05-16T18:55:45.000000000","2019-05-17T01:55:45.000000000",1016,481500.0]
["2019-05-16T18:56:00.000000000","2019-05-17T01:56:00.000000000",1019,52293.509999999995]
["2019-05-16T18:56:00.000000000","2019-05-17T01:56:00.000000000",1018,482435.4]
["2019-05-16T18:56:15.000000000","2019-05-17T01:56:15.000000000",1017,481535.39999999997]
["2019-05-16T18:56:15.000000000","2019-05-17T01:56:15.000000000",1020,2727180.0]
["2019-05-16T18:56:15.000000000","2019-05-17T01:56:15.000000000",1133,962.4521]
["2019-05-16T18:56:30.000000000","2019-05-17T01:56:30.000000000",1022,1.727226]
["2019-05-16T18:56:30.000000000","2019-05-17T01:56:30.000000000",1130,758844925.668]
["2019-05-16T18:56:45.000000000","2019-05-17T01:56:45.000000000",1021,278.186]
["2019-05-16T18:56:45.000000000","2019-05-17T01:56:45.000000000",1016,481000.0]
["2019-05-16T18:57:00.000000000","2019-05-17T01:57:00.000000000",1019,51746.78999999999]
["2019-05-16T18:57:00.000000000","2019-05-17T01:57:00.000000000",1018,482445.80000000005]
["2019-05-16T18:57:15.000000000","2019-05-17T01:57:15.000000000",1017,481039.60000000003]
["2019-05-16T18:57:15.000000000","2019-05-17T01:57:15.000000000",1020,2727180.0]
["2019-05-16T18:57:15.000000000","2019-05-17T01:57:15.000000000",1133,962.5438]
["2019-05-16T18:57:30.000000000","2019-05-17T01:57:30.000000000",1022,1.531914]
["2019-05-16T18:57:30.000000000","2019-05-17T01:57:30.000000000",1130,758693839.896]
["2019-05-16T18:57:45.000000000","2019-05-17T01:57:45.000000000",1021,278.1416]
["2019-05-16T18:57:45.000000000","2019-05-17T01:57:45.000000000",1016,481400.0]
["2019-05-16T18:58:00.000000000","2019-05-17T01:58:00.000000000",1019,51600.1]
["2019-05-16T18:58:00.000000000","2019-05-17T01:58:00.000000000",1018,480581.2]
["2019-05-16T18:58:15.000000000","2019-05-17T01:58:15.000000000",1017,480000.0]
["2019-05-16T18:58:15.000000000","2019-05-17T01:58:15.000000000",1020,2727180.0]
["2019-05-16T18:58:15.000000000","2019-05-17T01:58:15.000000000",1133,960.3479]
["2019-05-16T18:58:30.000000000","2019-05-17T01:58:30.000000000",1022,0.05110988]
["2019-05-16T18:58:30.000000000","2019-05-17T01:58:30.000000000",1130,757531243.062]
["2019-05-16T18:58:45.000000000","2019-05-17T01:58:45.000000000",1021,277.6999]
["2019-05-16T18:58:45.000000000","2019-05-17T01:58:45.000000000",1016,481500.0]
["2019-05-16T18:59:00.000000000","2019-05-17T01:59:00.000000000",1019,50946.74]
["2019-05-16T18:59:00.000000000","2019-05-17T01:59:00.000000000",1018,480689.6]
["2019-05-16T18:59:15.000000000","2019-05-17T01:59:15.000000000",1017,480000.0]
["2019-05-16T18:59:15.000000000","2019-05-17T01:59:15.000000000",1020,2727180.0]
["2019-05-16T18:59:15.000000000","2019-05-17T01:59:15.000000000",1133,960.7938]
["2019-05-16T18:59:30.000000000","2019-05-17T01:59:30.000000000",1022,0.01777735]
["2019-05-16T18:59:30.000000000","2019-05-17T01:59:30.000000000",1130,757985318.532]
["2019-05-16T18:59:45.000000000","2019-05-17T01:59:45.000000000",1021,277.9752]
["2019-05-16T18:59:45.000000000","2019-05-17T01:59:45.000000000",1016,481300.0]
["2019-05-16T19:00:00.000000000","2019-05-17T02:00:00.000000000",1019,50600.1]
["2019-05-16T19:00:00.000000000","2019-05-17T02:00:00.000000000",1018,480710.39999999997]
["2019-05-16T19:00:15.000000000","2019-05-17T02:00:15.000000000",1017,480000.0]
["2019-05-16T19:00:15.000000000","2019-05-17T02:00:15.000000000",1020,2727180.0]
["2019-05-16T19:00:15.000000000","2019-05-17T02:00:15.000000000",1133,960.6042]
["2019-05-16T19:00:30.000000000","2019-05-17T02:00:30.000000000",1022,0.06666507]
["2019-05-16T19:00:30.000000000","2019-05-17T02:00:30.000000000",1130,757652329.854]
["2019-05-16T19:00:45.000000000","2019-05-17T02:00:45.000000000",1021,277.7399]
["2019-05-16T19:00:45.000000000","2019-05-17T02:00:45.000000000",1016,481100.0]
["2019-05-16T19:01:00.000000000","2019-05-17T02:01:00.000000000",1019,49946.74]
["2019-05-16T19:01:00.000000000","2019-05-17T02:01:00.000000000",1018,480677.1]
["2019-05-16T19:01:15.000000000","2019-05-17T02:01:15.000000000",1017,480166.7]
["2019-05-16T19:01:15.000000000","2019-05-17T02:01:15.000000000",1020,2727180.0]
["2019-05-16T19:01:15.000000000","2019-05-17T02:01:15.000000000",1133,960.725]
["2019-05-16T19:01:30.000000000","2019-05-17T02:01:30.000000000",1022,3.514315]
["2019-05-16T19:01:30.000000000","2019-05-17T02:01:30.000000000",1130,757815960.654]
["2019-05-16T19:01:45.000000000","2019-05-17T02:01:45.000000000",1021,277.8686]
["2019-05-16T19:01:45.000000000","2019-05-17T02:01:45.000000000",1016,481300.0]
["2019-05-16T19:02:00.000000000","2019-05-17T02:02:00.000000000",1019,49346.76]
["2019-05-16T19:02:00.000000000","2019-05-17T02:02:00.000000000",1018,480839.60000000003]
["2019-05-16T19:02:15.000000000","2019-05-17T02:02:15.000000000",1017,480000.0]
["2019-05-16T19:02:15.000000000","2019-05-17T02:02:15.000000000",1020,2727180.0]
["2019-05-16T19:02:15.000000000","2019-05-17T02:02:15.000000000",1133,960.2083]
["2019-05-16T19:02:30.000000000","2019-05-17T02:02:30.000000000",1022,0.03333253]
["2019-05-16T19:02:30.000000000","2019-05-17T02:02:30.000000000",1130,757924775.136]
["2019-05-16T19:02:45.000000000","2019-05-17T02:02:45.000000000",1021,277.9107]
["2019-05-16T19:02:45.000000000","2019-05-17T02:02:45.000000000",1016,481400.0]
["2019-05-16T19:03:00.000000000","2019-05-17T02:03:00.000000000",1019,49033.380000000005]
["2019-05-16T19:03:00.000000000","2019-05-17T02:03:00.000000000",1018,480625.0]
["2019-05-16T19:03:15.000000000","2019-05-17T02:03:15.000000000",1017,480000.0]
["2019-05-16T19:03:15.000000000","2019-05-17T02:03:15.000000000",1020,2727180.0]
["2019-05-16T19:03:15.000000000","2019-05-17T02:03:15.000000000",1133,960.3958]
["2019-05-16T19:03:30.000000000","2019-05-17T02:03:30.000000000",1022,0.03111036]
["2019-05-16T19:03:30.000000000","2019-05-17T02:03:30.000000000",1130,757803688.344]
["2019-05-16T19:03:45.000000000","2019-05-17T02:03:45.000000000",1021,277.8908]
["2019-05-16T19:03:45.000000000","2019-05-17T02:03:45.000000000",1016,481500.0]
["2019-05-16T19:04:00.000000000","2019-05-17T02:04:00.000000000",1019,48346.76]
["2019-05-16T19:04:00.000000000","2019-05-17T02:04:00.000000000",1018,480460.39999999997]
["2019-05-16T19:04:15.000000000","2019-05-17T02:04:15.000000000",1017,480000.0]
["2019-05-16T19:04:15.000000000","2019-05-17T02:04:15.000000000",1020,2727180.0]
["2019-05-16T19:04:15.000000000","2019-05-17T02:04:15.000000000",1133,960.4458]
["2019-05-16T19:04:30.000000000","2019-05-17T02:04:30.000000000",1022,0.03111036]
["2019-05-16T19:04:30.000000000","2019-05-17T02:04:30.000000000",1130,757961046.63]
["2019-05-16T19:04:45.000000000","2019-05-17T02:04:45.000000000",1021,277.9685]
["2019-05-16T19:04:45.000000000","2019-05-17T02:04:45.000000000",1016,481400.0]
["2019-05-16T19:05:00.000000000","2019-05-17T02:05:00.000000000",1019,47946.74]
["2019-05-16T19:05:00.000000000","2019-05-17T02:05:00.000000000",1018,480535.39999999997]
["2019-05-16T19:05:15.000000000","2019-05-17T02:05:15.000000000",1017,480000.0]
["2019-05-16T19:05:15.000000000","2019-05-17T02:05:15.000000000",1020,2727180.0]
["2019-05-16T19:05:15.000000000","2019-05-17T02:05:15.000000000",1133,960.5938]
["2019-05-16T19:05:30.000000000","2019-05-17T02:05:30.000000000",1022,0.01555518]
["2019-05-16T19:05:30.000000000","2019-05-17T02:05:30.000000000",1130,758124677.43]
["2019-05-16T19:05:45.000000000","2019-05-17T02:05:45.000000000",1021,278.0063]
["2019-05-16T19:05:45.000000000","2019-05-17T02:05:45.000000000",1016,481300.0]
["2019-05-16T19:06:00.000000000","2019-05-17T02:06:00.000000000",1019,47393.36]
["2019-05-16T19:06:00.000000000","2019-05-17T02:06:00.000000000",1018,480425.0]
["2019-05-16T19:06:15.000000000","2019-05-17T02:06:15.000000000",1017,480000.0]
["2019-05-16T19:06:15.000000000","2019-05-17T02:06:15.000000000",1020,2727180.0]
["2019-05-16T19:06:15.000000000","2019-05-17T02:06:15.000000000",1133,960.3854]
["2019-05-16T19:06:30.000000000","2019-05-17T02:06:30.000000000",1022,0.01777735]
["2019-05-16T19:06:30.000000000","2019-05-17T02:06:30.000000000",1130,757385884.368]
["2019-05-16T19:06:45.000000000","2019-05-17T02:06:45.000000000",1021,277.7265]
["2019-05-16T19:06:45.000000000","2019-05-17T02:06:45.000000000",1016,481300.0]
["2019-05-16T19:07:00.000000000","2019-05-17T02:07:00.000000000",1019,47300.049999999996]
["2019-05-16T19:07:00.000000000","2019-05-17T02:07:00.000000000",1018,480368.7]
["2019-05-16T19:07:15.000000000","2019-05-17T02:07:15.000000000",1017,480000.0]
["2019-05-16T19:07:15.000000000","2019-05-17T02:07:15.000000000",1020,2727180.0]
["2019-05-16T19:07:15.000000000","2019-05-17T02:07:15.000000000",1133,960.4354]
["2019-05-16T19:07:30.000000000","2019-05-17T02:07:30.000000000",1022,0.0]
["2019-05-16T19:07:30.000000000","2019-05-17T02:07:30.000000000",1130,757670329.242]
["2019-05-16T19:07:45.000000000","2019-05-17T02:07:45.000000000",1021,277.9284]
["2019-05-16T19:07:45.000000000","2019-05-17T02:07:45.000000000",1016,481200.0]
["2019-05-16T19:08:00.000000000","2019-05-17T02:08:00.000000000",1019,46646.810000000005]
["2019-05-16T19:08:00.000000000","2019-05-17T02:08:00.000000000",1018,480218.8]
["2019-05-16T19:08:15.000000000","2019-05-17T02:08:15.000000000",1017,480000.0]
["2019-05-16T19:08:15.000000000","2019-05-17T02:08:15.000000000",1020,2727180.0]
["2019-05-16T19:08:15.000000000","2019-05-17T02:08:15.000000000",1133,960.15]
["2019-05-16T19:08:30.000000000","2019-05-17T02:08:30.000000000",1022,0.04888771]
["2019-05-16T19:08:30.000000000","2019-05-17T02:08:30.000000000",1130,757349612.874]
["2019-05-16T19:08:45.000000000","2019-05-17T02:08:45.000000000",1021,277.6354]
["2019-05-16T19:08:45.000000000","2019-05-17T02:08:45.000000000",1016,481100.0]
["2019-05-16T19:09:00.000000000","2019-05-17T02:09:00.000000000",1019,46246.78999999999]
["2019-05-16T19:09:00.000000000","2019-05-17T02:09:00.000000000",1018,480227.10000000003]
["2019-05-16T19:09:15.000000000","2019-05-17T02:09:15.000000000",1017,480000.0]
["2019-05-16T19:09:15.000000000","2019-05-17T02:09:15.000000000",1020,2727180.0]
["2019-05-16T19:09:15.000000000","2019-05-17T02:09:15.000000000",1133,960.2417]
["2019-05-16T19:09:30.000000000","2019-05-17T02:09:30.000000000",1022,0.06666507]
["2019-05-16T19:09:30.000000000","2019-05-17T02:09:30.000000000",1130,757180254.996]
["2019-05-16T19:09:45.000000000","2019-05-17T02:09:45.000000000",1021,277.6888]
["2019-05-16T19:09:45.000000000","2019-05-17T02:09:45.000000000",1016,480900.0]
["2019-05-16T19:10:00.000000000","2019-05-17T02:10:00.000000000",1019,45886.82]
["2019-05-16T19:10:00.000000000","2019-05-17T02:10:00.000000000",1018,480162.5]
["2019-05-16T19:10:15.000000000","2019-05-17T02:10:15.000000000",1017,480000.0]
["2019-05-16T19:10:15.000000000","2019-05-17T02:10:15.000000000",1020,2727180.0]
["2019-05-16T19:10:15.000000000","2019-05-17T02:10:15.000000000",1133,961.3792]
["2019-05-16T19:10:30.000000000","2019-05-17T02:10:30.000000000",1022,0.05110988]
["2019-05-16T19:10:30.000000000","2019-05-17T02:10:30.000000000",1130,757095439.698]
["2019-05-16T19:10:45.000000000","2019-05-17T02:10:45.000000000",1021,277.5977]
["2019-05-16T19:10:45.000000000","2019-05-17T02:10:45.000000000",1016,481000.0]
["2019-05-16T19:11:00.000000000","2019-05-17T02:11:00.000000000",1019,45346.76]
["2019-05-16T19:11:00.000000000","2019-05-17T02:11:00.000000000",1018,480331.2]
["2019-05-16T19:11:15.000000000","2019-05-17T02:11:15.000000000",1017,480000.0]
["2019-05-16T19:11:15.000000000","2019-05-17T02:11:15.000000000",1020,2727180.0]
["2019-05-16T19:11:15.000000000","2019-05-17T02:11:15.000000000",1133,960.1771]
["2019-05-16T19:11:30.000000000","2019-05-17T02:11:30.000000000",1022,0.0]
["2019-05-16T19:11:30.000000000","2019-05-17T02:11:30.000000000",1130,757561514.76]
["2019-05-16T19:11:45.000000000","2019-05-17T02:11:45.000000000",1021,277.9219]
["2019-05-16T19:11:45.000000000","2019-05-17T02:11:45.000000000",1016,481100.0]
["2019-05-16T19:12:00.000000000","2019-05-17T02:12:00.000000000",1019,44986.780000000006]
["2019-05-16T19:12:00.000000000","2019-05-17T02:12:00.000000000",1018,480437.5]
["2019-05-16T19:12:15.000000000","2019-05-17T02:12:15.000000000",1017,480000.0]
["2019-05-16T19:12:15.000000000","2019-05-17T02:12:15.000000000",1020,2727180.0]
["2019-05-16T19:12:15.000000000","2019-05-17T02:12:15.000000000",1133,960.3229]
["2019-05-16T19:12:30.000000000","2019-05-17T02:12:30.000000000",1022,0.0]
["2019-05-16T19:12:30.000000000","2019-05-17T02:12:30.000000000",1130,757476972.18]
["2019-05-16T19:12:45.000000000","2019-05-17T02:12:45.000000000",1021,277.7066]
["2019-05-16T19:12:45.000000000","2019-05-17T02:12:45.000000000",1016,481300.0]
["2019-05-16T19:13:00.000000000","2019-05-17T02:13:00.000000000",1019,44446.74]
["2019-05-16T19:13:00.000000000","2019-05-17T02:13:00.000000000",1018,480414.60000000003]
["2019-05-16T19:13:15.000000000","2019-05-17T02:13:15.000000000",1017,480000.0]
["2019-05-16T19:13:15.000000000","2019-05-17T02:13:15.000000000",1020,2727180.0]
["2019-05-16T19:13:15.000000000","2019-05-17T02:13:15.000000000",1133,960.3833]
["2019-05-16T19:13:30.000000000","2019-05-17T02:13:30.000000000",1022,0.01555518]
["2019-05-16T19:13:30.000000000","2019-05-17T02:13:30.000000000",1130,757404156.474]
["2019-05-16T19:13:45.000000000","2019-05-17T02:13:45.000000000",1021,277.7376]
["2019-05-16T19:13:45.000000000","2019-05-17T02:13:45.000000000",1016,481200.0]
["2019-05-16T19:14:00.000000000","2019-05-17T02:14:00.000000000",1019,44046.71]
["2019-05-16T19:14:00.000000000","2019-05-17T02:14:00.000000000",1018,480502.1]
["2019-05-16T19:14:15.000000000","2019-05-17T02:14:15.000000000",1017,480000.0]
["2019-05-16T19:14:15.000000000","2019-05-17T02:14:15.000000000",1020,2727180.0]
["2019-05-16T19:14:15.000000000","2019-05-17T02:14:15.000000000",1133,960.4562]
["2019-05-16T19:14:30.000000000","2019-05-17T02:14:30.000000000",1022,0.05110988]
["2019-05-16T19:14:30.000000000","2019-05-17T02:14:30.000000000",1130,757470699.666]
["2019-05-16T19:14:45.000000000","2019-05-17T02:14:45.000000000",1021,277.6732]
["2019-05-16T19:14:45.000000000","2019-05-17T02:14:45.000000000",1016,481200.0]
["2019-05-16T19:15:00.000000000","2019-05-17T02:15:00.000000000",1019,43700.200000000004]
["2019-05-16T19:15:00.000000000","2019-05-17T02:15:00.000000000",1018,480535.39999999997]
["2019-05-16T19:15:15.000000000","2019-05-17T02:15:15.000000000",1017,480000.0]
["2019-05-16T19:15:15.000000000","2019-05-17T02:15:15.000000000",1020,2727180.0]
["2019-05-16T19:15:15.000000000","2019-05-17T02:15:15.000000000",1133,960.2958]
["2019-05-16T19:15:30.000000000","2019-05-17T02:15:30.000000000",1022,0.0]
["2019-05-16T19:15:30.000000000","2019-05-17T02:15:30.000000000",1130,757936774.728]
["2019-05-16T19:15:45.000000000","2019-05-17T02:15:45.000000000",1021,277.8353]
["2019-05-16T19:15:45.000000000","2019-05-17T02:15:45.000000000",1016,481200.0]
["2019-05-16T19:16:00.000000000","2019-05-17T02:16:00.000000000",1019,43293.509999999995]
["2019-05-16T19:16:00.000000000","2019-05-17T02:16:00.000000000",1018,480381.3]
["2019-05-16T19:16:15.000000000","2019-05-17T02:16:15.000000000",1017,480000.0]
["2019-05-16T19:16:15.000000000","2019-05-17T02:16:15.000000000",1020,2727180.0]
["2019-05-16T19:16:15.000000000","2019-05-17T02:16:15.000000000",1133,960.2229]
["2019-05-16T19:16:30.000000000","2019-05-17T02:16:30.000000000",1022,0.0355547]
["2019-05-16T19:16:30.000000000","2019-05-17T02:16:30.000000000",1130,757289069.478]
["2019-05-16T19:16:45.000000000","2019-05-17T02:16:45.000000000",1021,277.6244]
["2019-05-16T19:16:45.000000000","2019-05-17T02:16:45.000000000",1016,481100.0]
["2019-05-16T19:17:00.000000000","2019-05-17T02:17:00.000000000",1019,43000.0]
["2019-05-16T19:17:00.000000000","2019-05-17T02:17:00.000000000",1018,480183.3]
["2019-05-16T19:17:15.000000000","2019-05-17T02:17:15.000000000",1017,480000.0]
["2019-05-16T19:17:15.000000000","2019-05-17T02:17:15.000000000",1020,2727180.0]
["2019-05-16T19:17:15.000000000","2019-05-17T02:17:15.000000000",1133,960.0792]
["2019-05-16T19:17:30.000000000","2019-05-17T02:17:30.000000000",1022,0.01555518]
["2019-05-16T19:17:30.000000000","2019-05-17T02:17:30.000000000",1130,757107439.29]
["2019-05-16T19:17:45.000000000","2019-05-17T02:17:45.000000000",1021,277.611]
["2019-05-16T19:17:45.000000000","2019-05-17T02:17:45.000000000",1016,481000.0]
["2019-05-16T19:18:00.000000000","2019-05-17T02:18:00.000000000",1019,42646.810000000005]
["2019-05-16T19:18:00.000000000","2019-05-17T02:18:00.000000000",1018,480304.19999999995]
["2019-05-16T19:18:15.000000000","2019-05-17T02:18:15.000000000",1017,480000.0]
["2019-05-16T19:18:15.000000000","2019-05-17T02:18:15.000000000",1020,2727180.0]
["2019-05-16T19:18:15.000000000","2019-05-17T02:18:15.000000000",1133,960.1521]
["2019-05-16T19:18:30.000000000","2019-05-17T02:18:30.000000000",1022,0.03111036]
["2019-05-16T19:18:30.000000000","2019-05-17T02:18:30.000000000",1130,757210253.976]
["2019-05-16T19:18:45.000000000","2019-05-17T02:18:45.000000000",1021,277.5333]
["2019-05-16T19:18:45.000000000","2019-05-17T02:18:45.000000000",1016,481000.0]
["2019-05-16T19:19:00.000000000","2019-05-17T02:19:00.000000000",1019,42400.149999999994]
["2019-05-16T19:19:00.000000000","2019-05-17T02:19:00.000000000",1018,481535.39999999997]
["2019-05-16T19:19:15.000000000","2019-05-17T02:19:15.000000000",1017,480000.0]
["2019-05-16T19:19:15.000000000","2019-05-17T02:19:15.000000000",1020,2727180.0]
["2019-05-16T19:19:15.000000000","2019-05-17T02:19:15.000000000",1133,960.6625]
["2019-05-16T19:19:30.000000000","2019-05-17T02:19:30.000000000",1022,0.05110988]
["2019-05-16T19:19:30.000000000","2019-05-17T02:19:30.000000000",1130,757022623.992]
["2019-05-16T19:19:45.000000000","2019-05-17T02:19:45.000000000",1021,277.631]
["2019-05-16T19:19:45.000000000","2019-05-17T02:19:45.000000000",1016,480900.0]
["2019-05-16T19:20:00.000000000","2019-05-17T02:20:00.000000000",1019,42000.0]
["2019-05-16T19:20:00.000000000","2019-05-17T02:20:00.000000000",1018,480279.2]
["2019-05-16T19:20:15.000000000","2019-05-17T02:20:15.000000000",1017,480000.0]
["2019-05-16T19:20:15.000000000","2019-05-17T02:20:15.000000000",1020,2727180.0]
["2019-05-16T19:20:15.000000000","2019-05-17T02:20:15.000000000",1133,960.1292]
["2019-05-16T19:20:30.000000000","2019-05-17T02:20:30.000000000",1022,0.03111036]
["2019-05-16T19:20:30.000000000","2019-05-17T02:20:30.000000000",1130,757258797.78]
["2019-05-16T19:20:45.000000000","2019-05-17T02:20:45.000000000",1021,277.3713]
["2019-05-16T19:20:45.000000000","2019-05-17T02:20:45.000000000",1016,480500.0]
["2019-05-16T19:21:00.000000000","2019-05-17T02:21:00.000000000",1019,41900.149999999994]
["2019-05-16T19:21:00.000000000","2019-05-17T02:21:00.000000000",1018,480714.60000000003]
["2019-05-16T19:21:15.000000000","2019-05-17T02:21:15.000000000",1017,480000.0]
["2019-05-16T19:21:15.000000000","2019-05-17T02:21:15.000000000",1020,2727180.0]
["2019-05-16T19:21:15.000000000","2019-05-17T02:21:15.000000000",1133,961.1292]
["2019-05-16T19:21:30.000000000","2019-05-17T02:21:30.000000000",1022,0.01555518]
["2019-05-16T19:21:30.000000000","2019-05-17T02:21:30.000000000",1130,756647091.306]
["2019-05-16T19:21:45.000000000","2019-05-17T02:21:45.000000000",1021,277.4645]
["2019-05-16T19:21:45.000000000","2019-05-17T02:21:45.000000000",1016,480900.0]
["2019-05-16T19:22:00.000000000","2019-05-17T02:22:00.000000000",1019,41300.049999999996]
["2019-05-16T19:22:00.000000000","2019-05-17T02:22:00.000000000",1018,481227.10000000003]
["2019-05-16T19:22:15.000000000","2019-05-17T02:22:15.000000000",1017,480000.0]
["2019-05-16T19:22:15.000000000","2019-05-17T02:22:15.000000000",1020,2727180.0]
["2019-05-16T19:22:15.000000000","2019-05-17T02:22:15.000000000",1133,961.8]
["2019-05-16T19:22:30.000000000","2019-05-17T02:22:30.000000000",1022,0.06888723]
["2019-05-16T19:22:30.000000000","2019-05-17T02:22:30.000000000",1130,756853266.114]
["2019-05-16T19:22:45.000000000","2019-05-17T02:22:45.000000000",1021,277.4868]
["2019-05-16T19:22:45.000000000","2019-05-17T02:22:45.000000000",1016,480700.0]
["2019-05-16T19:23:00.000000000","2019-05-17T02:23:00.000000000",1019,41200.200000000004]
["2019-05-16T19:23:00.000000000","2019-05-17T02:23:00.000000000",1018,481191.7]
["2019-05-16T19:23:15.000000000","2019-05-17T02:23:15.000000000",1017,480000.0]
["2019-05-16T19:23:15.000000000","2019-05-17T02:23:15.000000000",1020,2727180.0]
["2019-05-16T19:23:15.000000000","2019-05-17T02:23:15.000000000",1133,961.4875]
["2019-05-16T19:23:30.000000000","2019-05-17T02:23:30.000000000",1022,0.05110988]
["2019-05-16T19:23:30.000000000","2019-05-17T02:23:30.000000000",1130,756532277.028]
["2019-05-16T19:23:45.000000000","2019-05-17T02:23:45.000000000",1021,277.2825]
["2019-05-16T19:23:45.000000000","2019-05-17T02:23:45.000000000",1016,480300.0]
["2019-05-16T19:24:00.000000000","2019-05-17T02:24:00.000000000",1019,40700.200000000004]
["2019-05-16T19:24:00.000000000","2019-05-17T02:24:00.000000000",1018,481629.2]
["2019-05-16T19:24:15.000000000","2019-05-17T02:24:15.000000000",1017,480000.0]
["2019-05-16T19:24:15.000000000","2019-05-17T02:24:15.000000000",1020,2727180.0]
["2019-05-16T19:24:15.000000000","2019-05-17T02:24:15.000000000",1133,961.55]
["2019-05-16T19:24:30.000000000","2019-05-17T02:24:30.000000000",1022,0.06666507]
["2019-05-16T19:24:30.000000000","2019-05-17T02:24:30.000000000",1130,755490766.986]
["2019-05-16T19:24:45.000000000","2019-05-17T02:24:45.000000000",1021,277.1826]
["2019-05-16T19:24:45.000000000","2019-05-17T02:24:45.000000000",1016,480700.0]
["2019-05-16T19:25:00.000000000","2019-05-17T02:25:00.000000000",1019,40346.76]
["2019-05-16T19:25:00.000000000","2019-05-17T02:25:00.000000000",1018,481762.5]
["2019-05-16T19:25:15.000000000","2019-05-17T02:25:15.000000000",1017,480000.0]
["2019-05-16T19:25:15.000000000","2019-05-17T02:25:15.000000000",1020,2727180.0]
["2019-05-16T19:25:15.000000000","2019-05-17T02:25:15.000000000",1133,961.6292]
["2019-05-16T19:25:30.000000000","2019-05-17T02:25:30.000000000",1022,0.01777735]
["2019-05-16T19:25:30.000000000","2019-05-17T02:25:30.000000000",1130,756193288.554]
["2019-05-16T19:25:45.000000000","2019-05-17T02:25:45.000000000",1021,277.227]
["2019-05-16T19:25:45.000000000","2019-05-17T02:25:45.000000000",1016,480400.0]
["2019-05-16T19:26:00.000000000","2019-05-17T02:26:00.000000000",1019,40100.1]
["2019-05-16T19:26:00.000000000","2019-05-17T02:26:00.000000000",1018,481316.7]
["2019-05-16T19:26:15.000000000","2019-05-17T02:26:15.000000000",1017,480000.0]
["2019-05-16T19:26:15.000000000","2019-05-17T02:26:15.000000000",1020,2727180.0]
["2019-05-16T19:26:15.000000000","2019-05-17T02:26:15.000000000",1133,961.4104]
["2019-05-16T19:26:30.000000000","2019-05-17T02:26:30.000000000",1022,0.06666507]
["2019-05-16T19:26:30.000000000","2019-05-17T02:26:30.000000000",1130,756053929.656]
["2019-05-16T19:26:45.000000000","2019-05-17T02:26:45.000000000",1021,277.3225]
["2019-05-16T19:26:45.000000000","2019-05-17T02:26:45.000000000",1016,480600.0]
["2019-05-16T19:27:00.000000000","2019-05-17T02:27:00.000000000",1019,39800.049999999996]
["2019-05-16T19:27:00.000000000","2019-05-17T02:27:00.000000000",1018,481514.6]
["2019-05-16T19:27:15.000000000","2019-05-17T02:27:15.000000000",1017,480000.0]
["2019-05-16T19:27:15.000000000","2019-05-17T02:27:15.000000000",1020,2727180.0]
["2019-05-16T19:27:15.000000000","2019-05-17T02:27:15.000000000",1133,961.4854]
["2019-05-16T19:27:30.000000000","2019-05-17T02:27:30.000000000",1022,0.06666507]
["2019-05-16T19:27:30.000000000","2019-05-17T02:27:30.000000000",1130,756169016.652]
["2019-05-16T19:27:45.000000000","2019-05-17T02:27:45.000000000",1021,277.3091]
["2019-05-16T19:27:45.000000000","2019-05-17T02:27:45.000000000",1016,480500.0]
["2019-05-16T19:28:00.000000000","2019-05-17T02:28:00.000000000",1019,39640.02]
["2019-05-16T19:28:00.000000000","2019-05-17T02:28:00.000000000",1018,481370.8]
["2019-05-16T19:28:15.000000000","2019-05-17T02:28:15.000000000",1017,480000.0]
["2019-05-16T19:28:15.000000000","2019-05-17T02:28:15.000000000",1020,2727180.0]
["2019-05-16T19:28:15.000000000","2019-05-17T02:28:15.000000000",1133,961.3813]
["2019-05-16T19:28:30.000000000","2019-05-17T02:28:30.000000000",1022,0.05110988]
["2019-05-16T19:28:30.000000000","2019-05-17T02:28:30.000000000",1130,756029657.754]
["2019-05-16T19:28:45.000000000","2019-05-17T02:28:45.000000000",1021,277.1893]
["2019-05-16T19:28:45.000000000","2019-05-17T02:28:45.000000000",1016,480500.0]
["2019-05-16T19:29:00.000000000","2019-05-17T02:29:00.000000000",1019,39300.049999999996]
["2019-05-16T19:29:00.000000000","2019-05-17T02:29:00.000000000",1018,481254.2]
["2019-05-16T19:29:15.000000000","2019-05-17T02:29:15.000000000",1017,480000.0]
["2019-05-16T19:29:15.000000000","2019-05-17T02:29:15.000000000",1020,2727180.0]
["2019-05-16T19:29:15.000000000","2019-05-17T02:29:15.000000000",1133,961.4854]
["2019-05-16T19:29:30.000000000","2019-05-17T02:29:30.000000000",1022,0.0644429]
["2019-05-16T19:29:30.000000000","2019-05-17T02:29:30.000000000",1130,756047929.86]
["2019-05-16T19:29:45.000000000","2019-05-17T02:29:45.000000000",1021,277.2892]
["2019-05-16T19:29:45.000000000","2019-05-17T02:29:45.000000000",1016,480400.0]
["2019-05-16T19:30:00.000000000","2019-05-17T02:30:00.000000000",1019,39200.200000000004]
["2019-05-16T19:30:00.000000000","2019-05-17T02:30:00.000000000",1018,481591.7]
["2019-05-16T19:30:15.000000000","2019-05-17T02:30:15.000000000",1017,480000.0]
["2019-05-16T19:30:15.000000000","2019-05-17T02:30:15.000000000",1020,2727180.0]
["2019-05-16T19:30:15.000000000","2019-05-17T02:30:15.000000000",1133,961.5333]
["2019-05-16T19:30:30.000000000","2019-05-17T02:30:30.000000000",1022,0.01555518]
["2019-05-16T19:30:30.000000000","2019-05-17T02:30:30.000000000",1130,756411190.236]
["2019-05-16T19:30:45.000000000","2019-05-17T02:30:45.000000000",1021,277.3691]
["2019-05-16T19:30:45.000000000","2019-05-17T02:30:45.000000000",1016,480600.0]
["2019-05-16T19:31:00.000000000","2019-05-17T02:31:00.000000000",1019,38746.78999999999]
["2019-05-16T19:31:00.000000000","2019-05-17T02:31:00.000000000",1018,481416.7]
["2019-05-16T19:31:15.000000000","2019-05-17T02:31:15.000000000",1017,480000.0]
["2019-05-16T19:31:15.000000000","2019-05-17T02:31:15.000000000",1020,2727180.0]
["2019-05-16T19:31:15.000000000","2019-05-17T02:31:15.000000000",1133,961.6042]
["2019-05-16T19:31:30.000000000","2019-05-17T02:31:30.000000000",1022,0.03333253]
["2019-05-16T19:31:30.000000000","2019-05-17T02:31:30.000000000",1130,756368918.946]
["2019-05-16T19:31:45.000000000","2019-05-17T02:31:45.000000000",1021,277.4401]
["2019-05-16T19:31:45.000000000","2019-05-17T02:31:45.000000000",1016,480800.0]
["2019-05-16T19:32:00.000000000","2019-05-17T02:32:00.000000000",1019,38500.0]
["2019-05-16T19:32:00.000000000","2019-05-17T02:32:00.000000000",1018,481775.0]
["2019-05-16T19:32:15.000000000","2019-05-17T02:32:15.000000000",1017,480000.0]
["2019-05-16T19:32:15.000000000","2019-05-17T02:32:15.000000000",1020,2727180.0]
["2019-05-16T19:32:15.000000000","2019-05-17T02:32:15.000000000",1133,961.8646]
["2019-05-16T19:32:30.000000000","2019-05-17T02:32:30.000000000",1022,0.0355547]
["2019-05-16T19:32:30.000000000","2019-05-17T02:32:30.000000000",1130,756623092.122]
["2019-05-16T19:32:45.000000000","2019-05-17T02:32:45.000000000",1021,277.3691]
["2019-05-16T19:32:45.000000000","2019-05-17T02:32:45.000000000",1016,480400.0]
["2019-05-16T19:33:00.000000000","2019-05-17T02:33:00.000000000",1019,38246.78999999999]
["2019-05-16T19:33:00.000000000","2019-05-17T02:33:00.000000000",1018,481739.6]
["2019-05-16T19:33:15.000000000","2019-05-17T02:33:15.000000000",1017,480000.0]
["2019-05-16T19:33:15.000000000","2019-05-17T02:33:15.000000000",1020,2727180.0]
["2019-05-16T19:33:15.000000000","2019-05-17T02:33:15.000000000",1133,961.6896]
["2019-05-16T19:33:30.000000000","2019-05-17T02:33:30.000000000",1022,0.01555518]
["2019-05-16T19:33:30.000000000","2019-05-17T02:33:30.000000000",1130,756392918.13]
["2019-05-16T19:33:45.000000000","2019-05-17T02:33:45.000000000",1021,277.3047]
["2019-05-16T19:33:45.000000000","2019-05-17T02:33:45.000000000",1016,480700.0]
["2019-05-16T19:34:00.000000000","2019-05-17T02:34:00.000000000",1019,38046.71]
["2019-05-16T19:34:00.000000000","2019-05-17T02:34:00.000000000",1018,481633.30000000005]
["2019-05-16T19:34:15.000000000","2019-05-17T02:34:15.000000000",1017,480000.0]
["2019-05-16T19:34:15.000000000","2019-05-17T02:34:15.000000000",1020,2727180.0]
["2019-05-16T19:34:15.000000000","2019-05-17T02:34:15.000000000",1133,961.4188]
["2019-05-16T19:34:30.000000000","2019-05-17T02:34:30.000000000",1022,0.01777735]
["2019-05-16T19:34:30.000000000","2019-05-17T02:34:30.000000000",1130,756302103.036]
["2019-05-16T19:34:45.000000000","2019-05-17T02:34:45.000000000",1021,277.3424]
["2019-05-16T19:34:45.000000000","2019-05-17T02:34:45.000000000",1016,480800.0]
["2019-05-16T19:35:00.000000000","2019-05-17T02:35:00.000000000",1019,37746.78999999999]
["2019-05-16T19:35:00.000000000","2019-05-17T02:35:00.000000000",1018,481439.6]
["2019-05-16T19:35:15.000000000","2019-05-17T02:35:15.000000000",1017,480000.0]
["2019-05-16T19:35:15.000000000","2019-05-17T02:35:15.000000000",1020,2727180.0]
["2019-05-16T19:35:15.000000000","2019-05-17T02:35:15.000000000",1133,961.475]
["2019-05-16T19:35:30.000000000","2019-05-17T02:35:30.000000000",1022,0.0]
["2019-05-16T19:35:30.000000000","2019-05-17T02:35:30.000000000",1130,756344647.044]
["2019-05-16T19:35:45.000000000","2019-05-17T02:35:45.000000000",1021,277.3069]
["2019-05-16T19:35:45.000000000","2019-05-17T02:35:45.000000000",1016,480600.0]
["2019-05-16T19:36:00.000000000","2019-05-17T02:36:00.000000000",1019,37500.0]
["2019-05-16T19:36:00.000000000","2019-05-17T02:36:00.000000000",1018,481556.2]
["2019-05-16T19:36:15.000000000","2019-05-17T02:36:15.000000000",1017,480000.0]
["2019-05-16T19:36:15.000000000","2019-05-17T02:36:15.000000000",1020,2727180.0]
["2019-05-16T19:36:15.000000000","2019-05-17T02:36:15.000000000",1133,961.325]
["2019-05-16T19:36:30.000000000","2019-05-17T02:36:30.000000000",1022,0.01777735]
["2019-05-16T19:36:30.000000000","2019-05-17T02:36:30.000000000",1130,756259831.746]
["2019-05-16T19:36:45.000000000","2019-05-17T02:36:45.000000000",1021,277.2714]
["2019-05-16T19:36:45.000000000","2019-05-17T02:36:45.000000000",1016,480600.0]
["2019-05-16T19:37:00.000000000","2019-05-17T02:37:00.000000000",1019,37346.76]
["2019-05-16T19:37:00.000000000","2019-05-17T02:37:00.000000000",1018,481750.0]
["2019-05-16T19:37:15.000000000","2019-05-17T02:37:15.000000000",1017,480000.0]
["2019-05-16T19:37:15.000000000","2019-05-17T02:37:15.000000000",1020,2727180.0]
["2019-05-16T19:37:15.000000000","2019-05-17T02:37:15.000000000",1133,961.6583]
["2019-05-16T19:37:30.000000000","2019-05-17T02:37:30.000000000",1022,0.05110988]
["2019-05-16T19:37:30.000000000","2019-05-17T02:37:30.000000000",1130,756368646.228]
["2019-05-16T19:37:45.000000000","2019-05-17T02:37:45.000000000",1021,277.3513]
["2019-05-16T19:37:45.000000000","2019-05-17T02:37:45.000000000",1016,480700.0]
["2019-05-16T19:38:00.000000000","2019-05-17T02:38:00.000000000",1019,37000.0]
["2019-05-16T19:38:00.000000000","2019-05-17T02:38:00.000000000",1018,481858.3]
["2019-05-16T19:38:15.000000000","2019-05-17T02:38:15.000000000",1017,480000.0]
["2019-05-16T19:38:15.000000000","2019-05-17T02:38:15.000000000",1020,2727180.0]
["2019-05-16T19:38:15.000000000","2019-05-17T02:38:15.000000000",1133,961.8979]
["2019-05-16T19:38:30.000000000","2019-05-17T02:38:30.000000000",1022,0.0]
["2019-05-16T19:38:30.000000000","2019-05-17T02:38:30.000000000",1130,756417190.032]
["2019-05-16T19:38:45.000000000","2019-05-17T02:38:45.000000000",1021,277.3313]
["2019-05-16T19:38:45.000000000","2019-05-17T02:38:45.000000000",1016,480700.0]
["2019-05-16T19:39:00.000000000","2019-05-17T02:39:00.000000000",1019,36846.76]
["2019-05-16T19:39:00.000000000","2019-05-17T02:39:00.000000000",1018,481593.8]
["2019-05-16T19:39:15.000000000","2019-05-17T02:39:15.000000000",1017,480000.0]
["2019-05-16T19:39:15.000000000","2019-05-17T02:39:15.000000000",1020,2727180.0]
["2019-05-16T19:39:15.000000000","2019-05-17T02:39:15.000000000",1133,961.6167]
["2019-05-16T19:39:30.000000000","2019-05-17T02:39:30.000000000",1022,0.05333205]
["2019-05-16T19:39:30.000000000","2019-05-17T02:39:30.000000000",1130,756489733.02]
["2019-05-16T19:39:45.000000000","2019-05-17T02:39:45.000000000",1021,277.3358]
["2019-05-16T19:39:45.000000000","2019-05-17T02:39:45.000000000",1016,481200.0]
["2019-05-16T19:40:00.000000000","2019-05-17T02:40:00.000000000",1019,36546.71]
["2019-05-16T19:40:00.000000000","2019-05-17T02:40:00.000000000",1018,481522.89999999997]
["2019-05-16T19:40:15.000000000","2019-05-17T02:40:15.000000000",1017,480000.0]
["2019-05-16T19:40:15.000000000","2019-05-17T02:40:15.000000000",1020,2727180.0]
["2019-05-16T19:40:15.000000000","2019-05-17T02:40:15.000000000",1133,961.8062]
["2019-05-16T19:40:30.000000000","2019-05-17T02:40:30.000000000",1022,0.01777735]
["2019-05-16T19:40:30.000000000","2019-05-17T02:40:30.000000000",1130,756490005.738]
["2019-05-16T19:40:45.000000000","2019-05-17T02:40:45.000000000",1021,277.5511]
["2019-05-16T19:40:45.000000000","2019-05-17T02:40:45.000000000",1016,480600.0]
["2019-05-16T19:41:00.000000000","2019-05-17T02:41:00.000000000",1019,36500.0]
["2019-05-16T19:41:00.000000000","2019-05-17T02:41:00.000000000",1018,481647.89999999997]
["2019-05-16T19:41:15.000000000","2019-05-17T02:41:15.000000000",1017,480000.0]
["2019-05-16T19:41:15.000000000","2019-05-17T02:41:15.000000000",1020,2727180.0]
["2019-05-16T19:41:15.000000000","2019-05-17T02:41:15.000000000",1133,961.7938]
["2019-05-16T19:41:30.000000000","2019-05-17T02:41:30.000000000",1022,0.03333253]
["2019-05-16T19:41:30.000000000","2019-05-17T02:41:30.000000000",1130,756944081.208]
["2019-05-16T19:41:45.000000000","2019-05-17T02:41:45.000000000",1021,277.4845]
["2019-05-16T19:41:45.000000000","2019-05-17T02:41:45.000000000",1016,480700.0]
["2019-05-16T19:42:00.000000000","2019-05-17T02:42:00.000000000",1019,36200.200000000004]
["2019-05-16T19:42:00.000000000","2019-05-17T02:42:00.000000000",1018,481122.9]
["2019-05-16T19:42:15.000000000","2019-05-17T02:42:15.000000000",1017,480000.0]
["2019-05-16T19:42:15.000000000","2019-05-17T02:42:15.000000000",1020,2727180.0]
["2019-05-16T19:42:15.000000000","2019-05-17T02:42:15.000000000",1133,961.5083]
["2019-05-16T19:42:30.000000000","2019-05-17T02:42:30.000000000",1022,0.04666555]
["2019-05-16T19:42:30.000000000","2019-05-17T02:42:30.000000000",1130,756302103.036]
["2019-05-16T19:42:45.000000000","2019-05-17T02:42:45.000000000",1021,277.3603]
["2019-05-16T19:42:45.000000000","2019-05-17T02:42:45.000000000",1016,481000.0]
["2019-05-16T19:43:00.000000000","2019-05-17T02:43:00.000000000",1019,35946.74]
["2019-05-16T19:43:00.000000000","2019-05-17T02:43:00.000000000",1018,481664.60000000003]
["2019-05-16T19:43:15.000000000","2019-05-17T02:43:15.000000000",1017,480000.0]
["2019-05-16T19:43:15.000000000","2019-05-17T02:43:15.000000000",1020,2727180.0]
["2019-05-16T19:43:15.000000000","2019-05-17T02:43:15.000000000",1133,961.4958]
["2019-05-16T19:43:30.000000000","2019-05-17T02:43:30.000000000",1022,0.06666507]
["2019-05-16T19:43:30.000000000","2019-05-17T02:43:30.000000000",1130,756471733.632]
["2019-05-16T19:43:45.000000000","2019-05-17T02:43:45.000000000",1021,277.2892]
["2019-05-16T19:43:45.000000000","2019-05-17T02:43:45.000000000",1016,480800.0]
["2019-05-16T19:44:00.000000000","2019-05-17T02:44:00.000000000",1019,35746.78999999999]
["2019-05-16T19:44:00.000000000","2019-05-17T02:44:00.000000000",1018,481364.6]
["2019-05-16T19:44:15.000000000","2019-05-17T02:44:15.000000000",1017,480000.0]
["2019-05-16T19:44:15.000000000","2019-05-17T02:44:15.000000000",1020,2727180.0]
["2019-05-16T19:44:15.000000000","2019-05-17T02:44:15.000000000",1133,961.5562]
["2019-05-16T19:44:30.000000000","2019-05-17T02:44:30.000000000",1022,0.0355547]
["2019-05-16T19:44:30.000000000","2019-05-17T02:44:30.000000000",1130,756320375.142]
["2019-05-16T19:44:45.000000000","2019-05-17T02:44:45.000000000",1021,277.2825]
["2019-05-16T19:44:45.000000000","2019-05-17T02:44:45.000000000",1016,480400.0]
["2019-05-16T19:45:00.000000000","2019-05-17T02:45:00.000000000",1019,35546.71]
["2019-05-16T19:45:00.000000000","2019-05-17T02:45:00.000000000",1018,481518.7]
["2019-05-16T19:45:15.000000000","2019-05-17T02:45:15.000000000",1017,480000.0]
["2019-05-16T19:45:15.000000000","2019-05-17T02:45:15.000000000",1020,2727180.0]
["2019-05-16T19:45:15.000000000","2019-05-17T02:45:15.000000000",1133,961.5708]
["2019-05-16T19:45:30.000000000","2019-05-17T02:45:30.000000000",1022,0.0355547]
["2019-05-16T19:45:30.000000000","2019-05-17T02:45:30.000000000",1130,756259831.746]
["2019-05-16T19:45:45.000000000","2019-05-17T02:45:45.000000000",1021,277.2891]
["2019-05-16T19:45:45.000000000","2019-05-17T02:45:45.000000000",1016,480400.0]
["2019-05-16T19:46:00.000000000","2019-05-17T02:46:00.000000000",1019,35300.049999999996]
["2019-05-16T19:46:00.000000000","2019-05-17T02:46:00.000000000",1018,481587.5]
["2019-05-16T19:46:15.000000000","2019-05-17T02:46:15.000000000",1017,480000.0]
["2019-05-16T19:46:15.000000000","2019-05-17T02:46:15.000000000",1020,2727180.0]
["2019-05-16T19:46:15.000000000","2019-05-17T02:46:15.000000000",1133,961.15]
["2019-05-16T19:46:30.000000000","2019-05-17T02:46:30.000000000",1022,0.03333253]
["2019-05-16T19:46:30.000000000","2019-05-17T02:46:30.000000000",1130,755660397.582]
["2019-05-16T19:46:45.000000000","2019-05-17T02:46:45.000000000",1021,277.1626]
["2019-05-16T19:46:45.000000000","2019-05-17T02:46:45.000000000",1016,480700.0]
["2019-05-16T19:47:00.000000000","2019-05-17T02:47:00.000000000",1019,35146.810000000005]
["2019-05-16T19:47:00.000000000","2019-05-17T02:47:00.000000000",1018,480450.0]
["2019-05-16T19:47:15.000000000","2019-05-17T02:47:15.000000000",1017,480000.0]
["2019-05-16T19:47:15.000000000","2019-05-17T02:47:15.000000000",1020,2727180.0]
["2019-05-16T19:47:15.000000000","2019-05-17T02:47:15.000000000",1133,961.3292]
["2019-05-16T19:47:30.000000000","2019-05-17T02:47:30.000000000",1022,0.04888771]
["2019-05-16T19:47:30.000000000","2019-05-17T02:47:30.000000000",1130,757071167.796]
["2019-05-16T19:47:45.000000000","2019-05-17T02:47:45.000000000",1021,277.5023]
["2019-05-16T19:47:45.000000000","2019-05-17T02:47:45.000000000",1016,480800.0]
["2019-05-16T19:48:00.000000000","2019-05-17T02:48:00.000000000",1019,34946.74]
["2019-05-16T19:48:00.000000000","2019-05-17T02:48:00.000000000",1018,481891.7]
["2019-05-16T19:48:15.000000000","2019-05-17T02:48:15.000000000",1017,480000.0]
["2019-05-16T19:48:15.000000000","2019-05-17T02:48:15.000000000",1020,2727180.0]
["2019-05-16T19:48:15.000000000","2019-05-17T02:48:15.000000000",1133,961.8979]
["2019-05-16T19:48:30.000000000","2019-05-17T02:48:30.000000000",1022,0.0355547]
["2019-05-16T19:48:30.000000000","2019-05-17T02:48:30.000000000",1130,756574548.318]
["2019-05-16T19:48:45.000000000","2019-05-17T02:48:45.000000000",1021,277.5844]
["2019-05-16T19:48:45.000000000","2019-05-17T02:48:45.000000000",1016,480800.0]
["2019-05-16T19:49:00.000000000","2019-05-17T02:49:00.000000000",1019,34800.049999999996]
["2019-05-16T19:49:00.000000000","2019-05-17T02:49:00.000000000",1018,480047.9]
["2019-05-16T19:49:15.000000000","2019-05-17T02:49:15.000000000",1017,480000.0]
["2019-05-16T19:49:15.000000000","2019-05-17T02:49:15.000000000",1020,2727180.0]
["2019-05-16T19:49:15.000000000","2019-05-17T02:49:15.000000000",1133,960.1917]
["2019-05-16T19:49:30.000000000","2019-05-17T02:49:30.000000000",1022,0.08444241]
["2019-05-16T19:49:30.000000000","2019-05-17T02:49:30.000000000",1130,757204254.18]
["2019-05-16T19:49:45.000000000","2019-05-17T02:49:45.000000000",1021,277.4823]
["2019-05-16T19:49:45.000000000","2019-05-17T02:49:45.000000000",1016,480700.0]
["2019-05-16T19:50:00.000000000","2019-05-17T02:50:00.000000000",1019,34700.200000000004]
["2019-05-16T19:50:00.000000000","2019-05-17T02:50:00.000000000",1018,481450.0]
["2019-05-16T19:50:15.000000000","2019-05-17T02:50:15.000000000",1017,480000.0]
["2019-05-16T19:50:15.000000000","2019-05-17T02:50:15.000000000",1020,2727180.0]
["2019-05-16T19:50:15.000000000","2019-05-17T02:50:15.000000000",1133,960.3896]
["2019-05-16T19:50:30.000000000","2019-05-17T02:50:30.000000000",1022,0.01555518]
["2019-05-16T19:50:30.000000000","2019-05-17T02:50:30.000000000",1130,756840993.804]
["2019-05-16T19:50:45.000000000","2019-05-17T02:50:45.000000000",1021,277.4933]
["2019-05-16T19:50:45.000000000","2019-05-17T02:50:45.000000000",1016,481100.0]
["2019-05-16T19:51:00.000000000","2019-05-17T02:51:00.000000000",1019,34546.71]
["2019-05-16T19:51:00.000000000","2019-05-17T02:51:00.000000000",1018,480822.9]
["2019-05-16T19:51:15.000000000","2019-05-17T02:51:15.000000000",1017,478266.7]
["2019-05-16T19:51:15.000000000","2019-05-17T02:51:15.000000000",1020,2727180.0]
["2019-05-16T19:51:15.000000000","2019-05-17T02:51:15.000000000",1133,959.4521]
["2019-05-16T19:51:30.000000000","2019-05-17T02:51:30.000000000",1022,0.04666555]
["2019-05-16T19:51:30.000000000","2019-05-17T02:51:30.000000000",1130,756580548.114]
["2019-05-16T19:51:45.000000000","2019-05-17T02:51:45.000000000",1021,277.3846]
["2019-05-16T19:51:45.000000000","2019-05-17T02:51:45.000000000",1016,480800.0]
["2019-05-16T19:52:00.000000000","2019-05-17T02:52:00.000000000",1019,34300.049999999996]
["2019-05-16T19:52:00.000000000","2019-05-17T02:52:00.000000000",1018,480612.5]
["2019-05-16T19:52:15.000000000","2019-05-17T02:52:15.000000000",1017,480000.0]
["2019-05-16T19:52:15.000000000","2019-05-17T02:52:15.000000000",1020,2727180.0]
["2019-05-16T19:52:15.000000000","2019-05-17T02:52:15.000000000",1133,961.3792]
["2019-05-16T19:52:30.000000000","2019-05-17T02:52:30.000000000",1022,0.01777735]
["2019-05-16T19:52:30.000000000","2019-05-17T02:52:30.000000000",1130,756792450.0]
["2019-05-16T19:52:45.000000000","2019-05-17T02:52:45.000000000",1021,277.4401]
["2019-05-16T19:52:45.000000000","2019-05-17T02:52:45.000000000",1016,481100.0]
["2019-05-16T19:53:00.000000000","2019-05-17T02:53:00.000000000",1019,34200.200000000004]
["2019-05-16T19:53:00.000000000","2019-05-17T02:53:00.000000000",1018,481010.4]
["2019-05-16T19:53:15.000000000","2019-05-17T02:53:15.000000000",1017,480000.0]
["2019-05-16T19:53:15.000000000","2019-05-17T02:53:15.000000000",1020,2727180.0]
["2019-05-16T19:53:15.000000000","2019-05-17T02:53:15.000000000",1133,960.4958]
["2019-05-16T19:53:30.000000000","2019-05-17T02:53:30.000000000",1022,0.01555518]
["2019-05-16T19:53:30.000000000","2019-05-17T02:53:30.000000000",1130,756478006.146]
["2019-05-16T19:53:45.000000000","2019-05-17T02:53:45.000000000",1021,277.4113]
["2019-05-16T19:53:45.000000000","2019-05-17T02:53:45.000000000",1016,481000.0]
["2019-05-16T19:54:00.000000000","2019-05-17T02:54:00.000000000",1019,34000.0]
["2019-05-16T19:54:00.000000000","2019-05-17T02:54:00.000000000",1018,480016.7]
["2019-05-16T19:54:15.000000000","2019-05-17T02:54:15.000000000",1017,480000.0]
["2019-05-16T19:54:15.000000000","2019-05-17T02:54:15.000000000",1020,2727180.0]
["2019-05-16T19:54:15.000000000","2019-05-17T02:54:15.000000000",1133,960.0688]
["2019-05-16T19:54:30.000000000","2019-05-17T02:54:30.000000000",1022,0.03111036]
["2019-05-16T19:54:30.000000000","2019-05-17T02:54:30.000000000",1130,756998352.09]
["2019-05-16T19:54:45.000000000","2019-05-17T02:54:45.000000000",1021,277.5688]
["2019-05-16T19:54:45.000000000","2019-05-17T02:54:45.000000000",1016,481000.0]
["2019-05-16T19:55:00.000000000","2019-05-17T02:55:00.000000000",1019,33846.76]
["2019-05-16T19:55:00.000000000","2019-05-17T02:55:00.000000000",1018,480525.0]
["2019-05-16T19:55:15.000000000","2019-05-17T02:55:15.000000000",1017,480000.0]
["2019-05-16T19:55:15.000000000","2019-05-17T02:55:15.000000000",1020,2727180.0]
["2019-05-16T19:55:15.000000000","2019-05-17T02:55:15.000000000",1133,960.0229]
["2019-05-16T19:55:30.000000000","2019-05-17T02:55:30.000000000",1022,0.01777735]
["2019-05-16T19:55:30.000000000","2019-05-17T02:55:30.000000000",1130,756810994.824]
["2019-05-16T19:55:45.000000000","2019-05-17T02:55:45.000000000",1021,277.4868]
["2019-05-16T19:55:45.000000000","2019-05-17T02:55:45.000000000",1016,480800.0]
["2019-05-16T19:56:00.000000000","2019-05-17T02:56:00.000000000",1019,33600.1]
["2019-05-16T19:56:00.000000000","2019-05-17T02:56:00.000000000",1018,480560.4]
["2019-05-16T19:56:15.000000000","2019-05-17T02:56:15.000000000",1017,480000.0]
["2019-05-16T19:56:15.000000000","2019-05-17T02:56:15.000000000",1020,2727180.0]
["2019-05-16T19:56:15.000000000","2019-05-17T02:56:15.000000000",1133,961.4458]
["2019-05-16T19:56:30.000000000","2019-05-17T02:56:30.000000000",1022,0.03111036]
["2019-05-16T19:56:30.000000000","2019-05-17T02:56:30.000000000",1130,756580820.832]
["2019-05-16T19:56:45.000000000","2019-05-17T02:56:45.000000000",1021,277.4401]
["2019-05-16T19:56:45.000000000","2019-05-17T02:56:45.000000000",1016,480700.0]
["2019-05-16T19:57:00.000000000","2019-05-17T02:57:00.000000000",1019,33546.71]
["2019-05-16T19:57:00.000000000","2019-05-17T02:57:00.000000000",1018,480531.3]
["2019-05-16T19:57:15.000000000","2019-05-17T02:57:15.000000000",1017,480000.0]
["2019-05-16T19:57:15.000000000","2019-05-17T02:57:15.000000000",1020,2727180.0]
["2019-05-16T19:57:15.000000000","2019-05-17T02:57:15.000000000",1133,961.3146]
["2019-05-16T19:57:30.000000000","2019-05-17T02:57:30.000000000",1022,0.0355547]
["2019-05-16T19:57:30.000000000","2019-05-17T02:57:30.000000000",1130,756659363.616]
["2019-05-16T19:57:45.000000000","2019-05-17T02:57:45.000000000",1021,277.4423]
["2019-05-16T19:57:45.000000000","2019-05-17T02:57:45.000000000",1016,480700.0]
["2019-05-16T19:58:00.000000000","2019-05-17T02:58:00.000000000",1019,33346.76]
["2019-05-16T19:58:00.000000000","2019-05-17T02:58:00.000000000",1018,481945.80000000005]
["2019-05-16T19:58:15.000000000","2019-05-17T02:58:15.000000000",1017,480000.0]
["2019-05-16T19:58:15.000000000","2019-05-17T02:58:15.000000000",1020,2727180.0]
["2019-05-16T19:58:15.000000000","2019-05-17T02:58:15.000000000",1133,960.5167]
["2019-05-16T19:58:30.000000000","2019-05-17T02:58:30.000000000",1022,0.06666507]
["2019-05-16T19:58:30.000000000","2019-05-17T02:58:30.000000000",1130,756852993.396]
["2019-05-16T19:58:45.000000000","2019-05-17T02:58:45.000000000",1021,277.54]
["2019-05-16T19:58:45.000000000","2019-05-17T02:58:45.000000000",1016,480800.0]
["2019-05-16T19:59:00.000000000","2019-05-17T02:59:00.000000000",1019,33200.200000000004]
["2019-05-16T19:59:00.000000000","2019-05-17T02:59:00.000000000",1018,480085.39999999997]
["2019-05-16T19:59:15.000000000","2019-05-17T02:59:15.000000000",1017,480000.0]
["2019-05-16T19:59:15.000000000","2019-05-17T02:59:15.000000000",1020,2727180.0]
["2019-05-16T19:59:15.000000000","2019-05-17T02:59:15.000000000",1133,960.1167]
["2019-05-16T19:59:30.000000000","2019-05-17T02:59:30.000000000",1022,0.0355547]
["2019-05-16T19:59:30.000000000","2019-05-17T02:59:30.000000000",1130,757004624.604]
["2019-05-16T19:59:45.000000000","2019-05-17T02:59:45.000000000",1021,277.5488]
["2019-05-16T19:59:45.000000000","2019-05-17T02:59:45.000000000",1016,480700.0]
["2019-05-16T20:00:00.000000000","2019-05-17T03:00:00.000000000",1019,33000.0]
["2019-05-16T20:00:00.000000000","2019-05-17T03:00:00.000000000",1018,480516.7]
["2019-05-16T20:00:15.000000000","2019-05-17T03:00:15.000000000",1017,480000.0]
["2019-05-16T20:00:15.000000000","2019-05-17T03:00:15.000000000",1020,2727180.0]
["2019-05-16T20:00:15.000000000","2019-05-17T03:00:15.000000000",1133,961.3979]
["2019-05-16T20:00:30.000000000","2019-05-17T03:00:30.000000000",1022,0.06666507]
["2019-05-16T20:00:30.000000000","2019-05-17T03:00:30.000000000",1130,757119438.882]
["2019-05-16T20:00:45.000000000","2019-05-17T03:00:45.000000000",1021,277.5889]
["2019-05-16T20:00:45.000000000","2019-05-17T03:00:45.000000000",1016,480900.0]
["2019-05-16T20:01:00.000000000","2019-05-17T03:01:00.000000000",1019,32900.149999999994]
["2019-05-16T20:01:00.000000000","2019-05-17T03:01:00.000000000",1018,480072.9]
["2019-05-16T20:01:15.000000000","2019-05-17T03:01:15.000000000",1017,480000.0]
["2019-05-16T20:01:15.000000000","2019-05-17T03:01:15.000000000",1020,2727180.0]
["2019-05-16T20:01:15.000000000","2019-05-17T03:01:15.000000000",1133,960.1458]
["2019-05-16T20:01:30.000000000","2019-05-17T03:01:30.000000000",1022,0.01555518]
["2019-05-16T20:01:30.000000000","2019-05-17T03:01:30.000000000",1130,757180254.996]
["2019-05-16T20:01:45.000000000","2019-05-17T03:01:45.000000000",1021,277.6888]
["2019-05-16T20:01:45.000000000","2019-05-17T03:01:45.000000000",1016,481000.0]
["2019-05-16T20:02:00.000000000","2019-05-17T03:02:00.000000000",1019,32646.81]
["2019-05-16T20:02:00.000000000","2019-05-17T03:02:00.000000000",1018,480375.0]
["2019-05-16T20:02:15.000000000","2019-05-17T03:02:15.000000000",1017,480000.0]
["2019-05-16T20:02:15.000000000","2019-05-17T03:02:15.000000000",1020,2727180.0]
["2019-05-16T20:02:15.000000000","2019-05-17T03:02:15.000000000",1133,960.4771]
["2019-05-16T20:02:30.000000000","2019-05-17T03:02:30.000000000",1022,0.01777735]
["2019-05-16T20:02:30.000000000","2019-05-17T03:02:30.000000000",1130,757476699.462]
["2019-05-16T20:02:45.000000000","2019-05-17T03:02:45.000000000",1021,277.6888]
["2019-05-16T20:02:45.000000000","2019-05-17T03:02:45.000000000",1016,481400.0]
["2019-05-16T20:03:00.000000000","2019-05-17T03:03:00.000000000",1019,32500.0]
["2019-05-16T20:03:00.000000000","2019-05-17T03:03:00.000000000",1018,480406.3]
["2019-05-16T20:03:15.000000000","2019-05-17T03:03:15.000000000",1017,480000.0]
["2019-05-16T20:03:15.000000000","2019-05-17T03:03:15.000000000",1020,2727180.0]
["2019-05-16T20:03:15.000000000","2019-05-17T03:03:15.000000000",1133,960.5896]
["2019-05-16T20:03:30.000000000","2019-05-17T03:03:30.000000000",1022,0.03333253]
["2019-05-16T20:03:30.000000000","2019-05-17T03:03:30.000000000",1130,757912775.544]
["2019-05-16T20:03:45.000000000","2019-05-17T03:03:45.000000000",1021,277.8819]
["2019-05-16T20:03:45.000000000","2019-05-17T03:03:45.000000000",1016,481200.0]
["2019-05-16T20:04:00.000000000","2019-05-17T03:04:00.000000000",1019,32400.149999999998]
["2019-05-16T20:04:00.000000000","2019-05-17T03:04:00.000000000",1018,480325.0]
["2019-05-16T20:04:15.000000000","2019-05-17T03:04:15.000000000",1017,480000.0]
["2019-05-16T20:04:15.000000000","2019-05-17T03:04:15.000000000",1020,2727180.0]
["2019-05-16T20:04:15.000000000","2019-05-17T03:04:15.000000000",1133,960.375]
["2019-05-16T20:04:30.000000000","2019-05-17T03:04:30.000000000",1022,0.0]
["2019-05-16T20:04:30.000000000","2019-05-17T03:04:30.000000000",1130,757864231.74]
["2019-05-16T20:04:45.000000000","2019-05-17T03:04:45.000000000",1021,277.813]
["2019-05-16T20:04:45.000000000","2019-05-17T03:04:45.000000000",1016,481200.0]
["2019-05-16T20:05:00.000000000","2019-05-17T03:05:00.000000000",1019,32300.05]
["2019-05-16T20:05:00.000000000","2019-05-17T03:05:00.000000000",1018,482193.8]
["2019-05-16T20:05:15.000000000","2019-05-17T03:05:15.000000000",1017,480000.0]
["2019-05-16T20:05:15.000000000","2019-05-17T03:05:15.000000000",1020,2727180.0]
["2019-05-16T20:05:15.000000000","2019-05-17T03:05:15.000000000",1133,961.2167]
["2019-05-16T20:05:30.000000000","2019-05-17T03:05:30.000000000",1022,0.0]
["2019-05-16T20:05:30.000000000","2019-05-17T03:05:30.000000000",1130,757531243.062]
["2019-05-16T20:05:45.000000000","2019-05-17T03:05:45.000000000",1021,277.7731]
["2019-05-16T20:05:45.000000000","2019-05-17T03:05:45.000000000",1016,481400.0]
["2019-05-16T20:06:00.000000000","2019-05-17T03:06:00.000000000",1019,32100.1]
["2019-05-16T20:06:00.000000000","2019-05-17T03:06:00.000000000",1018,480272.89999999997]
["2019-05-16T20:06:15.000000000","2019-05-17T03:06:15.000000000",1017,480000.0]
["2019-05-16T20:06:15.000000000","2019-05-17T03:06:15.000000000",1020,2727180.0]
["2019-05-16T20:06:15.000000000","2019-05-17T03:06:15.000000000",1133,960.3958]
["2019-05-16T20:06:30.000000000","2019-05-17T03:06:30.000000000",1022,0.0]
["2019-05-16T20:06:30.000000000","2019-05-17T03:06:30.000000000",1130,757634057.748]
["2019-05-16T20:06:45.000000000","2019-05-17T03:06:45.000000000",1021,277.7842]
["2019-05-16T20:06:45.000000000","2019-05-17T03:06:45.000000000",1016,480800.0]
["2019-05-16T20:07:00.000000000","2019-05-17T03:07:00.000000000",1019,31946.75]
["2019-05-16T20:07:00.000000000","2019-05-17T03:07:00.000000000",1018,480239.6]
["2019-05-16T20:07:15.000000000","2019-05-17T03:07:15.000000000",1017,480000.0]
["2019-05-16T20:07:15.000000000","2019-05-17T03:07:15.000000000",1020,2727180.0]
["2019-05-16T20:07:15.000000000","2019-05-17T03:07:15.000000000",1133,960.2813]
["2019-05-16T20:07:30.000000000","2019-05-17T03:07:30.000000000",1022,0.01555518]
["2019-05-16T20:07:30.000000000","2019-05-17T03:07:30.000000000",1130,757271070.09]
["2019-05-16T20:07:45.000000000","2019-05-17T03:07:45.000000000",1021,277.7221]
["2019-05-16T20:07:45.000000000","2019-05-17T03:07:45.000000000",1016,480800.0]
["2019-05-16T20:08:00.000000000","2019-05-17T03:08:00.000000000",1019,31800.05]
["2019-05-16T20:08:00.000000000","2019-05-17T03:08:00.000000000",1018,480220.8]
["2019-05-16T20:08:15.000000000","2019-05-17T03:08:15.000000000",1017,480000.0]
["2019-05-16T20:08:15.000000000","2019-05-17T03:08:15.000000000",1020,2727180.0]
["2019-05-16T20:08:15.000000000","2019-05-17T03:08:15.000000000",1133,960.3479]
["2019-05-16T20:08:30.000000000","2019-05-17T03:08:30.000000000",1022,0.0]
["2019-05-16T20:08:30.000000000","2019-05-17T03:08:30.000000000",1130,757361885.184]
["2019-05-16T20:08:45.000000000","2019-05-17T03:08:45.000000000",1021,277.6843]
["2019-05-16T20:08:45.000000000","2019-05-17T03:08:45.000000000",1016,481100.0]
["2019-05-16T20:09:00.000000000","2019-05-17T03:09:00.000000000",1019,31600.100000000002]
["2019-05-16T20:09:00.000000000","2019-05-17T03:09:00.000000000",1018,480185.4]
["2019-05-16T20:09:15.000000000","2019-05-17T03:09:15.000000000",1017,480000.0]
["2019-05-16T20:09:15.000000000","2019-05-17T03:09:15.000000000",1020,2727180.0]
["2019-05-16T20:09:15.000000000","2019-05-17T03:09:15.000000000",1133,960.15]
["2019-05-16T20:09:30.000000000","2019-05-17T03:09:30.000000000",1022,0.05110988]
["2019-05-16T20:09:30.000000000","2019-05-17T03:09:30.000000000",1130,757392156.882]
["2019-05-16T20:09:45.000000000","2019-05-17T03:09:45.000000000",1021,277.7065]
["2019-05-16T20:09:45.000000000","2019-05-17T03:09:45.000000000",1016,481200.0]
["2019-05-16T20:10:00.000000000","2019-05-17T03:10:00.000000000",1019,31500.0]
["2019-05-16T20:10:00.000000000","2019-05-17T03:10:00.000000000",1018,481770.8]
["2019-05-16T20:10:15.000000000","2019-05-17T03:10:15.000000000",1017,480000.0]
["2019-05-16T20:10:15.000000000","2019-05-17T03:10:15.000000000",1020,2727180.0]
["2019-05-16T20:10:15.000000000","2019-05-17T03:10:15.000000000",1133,962.0146]
["2019-05-16T20:10:30.000000000","2019-05-17T03:10:30.000000000",1022,0.01777735]
["2019-05-16T20:10:30.000000000","2019-05-17T03:10:30.000000000",1130,757107439.29]
["2019-05-16T20:10:45.000000000","2019-05-17T03:10:45.000000000",1021,277.5578]
["2019-05-16T20:10:45.000000000","2019-05-17T03:10:45.000000000",1016,481500.0]
["2019-05-16T20:11:00.000000000","2019-05-17T03:11:00.000000000",1019,31400.15]
["2019-05-16T20:11:00.000000000","2019-05-17T03:11:00.000000000",1018,481779.2]
["2019-05-16T20:11:15.000000000","2019-05-17T03:11:15.000000000",1017,480000.0]
["2019-05-16T20:11:15.000000000","2019-05-17T03:11:15.000000000",1020,2727180.0]
["2019-05-16T20:11:15.000000000","2019-05-17T03:11:15.000000000",1133,960.7083]
["2019-05-16T20:11:30.000000000","2019-05-17T03:11:30.000000000",1022,0.03333253]
["2019-05-16T20:11:30.000000000","2019-05-17T03:11:30.000000000",1130,757531243.062]
["2019-05-16T20:11:45.000000000","2019-05-17T03:11:45.000000000",1021,277.6666]
["2019-05-16T20:11:45.000000000","2019-05-17T03:11:45.000000000",1016,481400.0]
["2019-05-16T20:12:00.000000000","2019-05-17T03:12:00.000000000",1019,31246.8]
["2019-05-16T20:12:00.000000000","2019-05-17T03:12:00.000000000",1018,482343.8]
["2019-05-16T20:12:15.000000000","2019-05-17T03:12:15.000000000",1017,480000.0]
["2019-05-16T20:12:15.000000000","2019-05-17T03:12:15.000000000",1020,2727180.0]
["2019-05-16T20:12:15.000000000","2019-05-17T03:12:15.000000000",1133,960.8771]
["2019-05-16T20:12:30.000000000","2019-05-17T03:12:30.000000000",1022,0.0355547]
["2019-05-16T20:12:30.000000000","2019-05-17T03:12:30.000000000",1130,757664329.446]
["2019-05-16T20:12:45.000000000","2019-05-17T03:12:45.000000000",1021,277.8597]
["2019-05-16T20:12:45.000000000","2019-05-17T03:12:45.000000000",1016,481300.0]
["2019-05-16T20:13:00.000000000","2019-05-17T03:13:00.000000000",1019,31200.199999999997]
["2019-05-16T20:13:00.000000000","2019-05-17T03:13:00.000000000",1018,482610.4]
["2019-05-16T20:13:15.000000000","2019-05-17T03:13:15.000000000",1017,480000.0]
["2019-05-16T20:13:15.000000000","2019-05-17T03:13:15.000000000",1020,2727180.0]
["2019-05-16T20:13:15.000000000","2019-05-17T03:13:15.000000000",1133,962.5708]
["2019-05-16T20:13:30.000000000","2019-05-17T03:13:30.000000000",1022,0.0355547]
["2019-05-16T20:13:30.000000000","2019-05-17T03:13:30.000000000",1130,757857959.226]
["2019-05-16T20:13:45.000000000","2019-05-17T03:13:45.000000000",1021,277.9396]
["2019-05-16T20:13:45.000000000","2019-05-17T03:13:45.000000000",1016,481600.0]
["2019-05-16T20:14:00.000000000","2019-05-17T03:14:00.000000000",1019,31046.71]
["2019-05-16T20:14:00.000000000","2019-05-17T03:14:00.000000000",1018,482577.1]
["2019-05-16T20:14:15.000000000","2019-05-17T03:14:15.000000000",1017,480000.0]
["2019-05-16T20:14:15.000000000","2019-05-17T03:14:15.000000000",1020,2727180.0]
["2019-05-16T20:14:15.000000000","2019-05-17T03:14:15.000000000",1133,962.5021]
["2019-05-16T20:14:30.000000000","2019-05-17T03:14:30.000000000",1022,0.03333253]
["2019-05-16T20:14:30.000000000","2019-05-17T03:14:30.000000000",1130,757755144.54]
["2019-05-16T20:14:45.000000000","2019-05-17T03:14:45.000000000",1021,277.893]
["2019-05-16T20:14:45.000000000","2019-05-17T03:14:45.000000000",1016,481800.0]
["2019-05-16T20:15:00.000000000","2019-05-17T03:15:00.000000000",1019,30900.15]
["2019-05-16T20:15:00.000000000","2019-05-17T03:15:00.000000000",1018,482097.89999999997]
["2019-05-16T20:15:15.000000000","2019-05-17T03:15:15.000000000",1017,480000.0]
["2019-05-16T20:15:15.000000000","2019-05-17T03:15:15.000000000",1020,2727180.0]
["2019-05-16T20:15:15.000000000","2019-05-17T03:15:15.000000000",1133,960.8292]
["2019-05-16T20:15:30.000000000","2019-05-17T03:15:30.000000000",1022,0.03333253]
["2019-05-16T20:15:30.000000000","2019-05-17T03:15:30.000000000",1130,757397883.96]
["2019-05-16T20:15:45.000000000","2019-05-17T03:15:45.000000000",1021,277.7575]
["2019-05-16T20:15:45.000000000","2019-05-17T03:15:45.000000000",1016,481400.0]
["2019-05-16T20:16:00.000000000","2019-05-17T03:16:00.000000000",1019,30846.76]
["2019-05-16T20:16:00.000000000","2019-05-17T03:16:00.000000000",1018,482431.2]
["2019-05-16T20:16:15.000000000","2019-05-17T03:16:15.000000000",1017,480000.0]
["2019-05-16T20:16:15.000000000","2019-05-17T03:16:15.000000000",1020,2727180.0]
["2019-05-16T20:16:15.000000000","2019-05-17T03:16:15.000000000",1133,962.7042]
["2019-05-16T20:16:30.000000000","2019-05-17T03:16:30.000000000",1022,0.0]
["2019-05-16T20:16:30.000000000","2019-05-17T03:16:30.000000000",1130,757628330.67]
["2019-05-16T20:16:45.000000000","2019-05-17T03:16:45.000000000",1021,277.893]
["2019-05-16T20:16:45.000000000","2019-05-17T03:16:45.000000000",1016,481300.0]
["2019-05-16T20:17:00.000000000","2019-05-17T03:17:00.000000000",1019,30746.8]
["2019-05-16T20:17:00.000000000","2019-05-17T03:17:00.000000000",1018,481133.30000000005]
["2019-05-16T20:17:15.000000000","2019-05-17T03:17:15.000000000",1017,480000.0]
["2019-05-16T20:17:15.000000000","2019-05-17T03:17:15.000000000",1020,2727180.0]
["2019-05-16T20:17:15.000000000","2019-05-17T03:17:15.000000000",1133,960.4542]
["2019-05-16T20:17:30.000000000","2019-05-17T03:17:30.000000000",1022,0.0]
["2019-05-16T20:17:30.000000000","2019-05-17T03:17:30.000000000",1130,757180254.996]
["2019-05-16T20:17:45.000000000","2019-05-17T03:17:45.000000000",1021,277.671]
["2019-05-16T20:17:45.000000000","2019-05-17T03:17:45.000000000",1016,481400.0]
["2019-05-16T20:18:00.000000000","2019-05-17T03:18:00.000000000",1019,30546.71]
["2019-05-16T20:18:00.000000000","2019-05-17T03:18:00.000000000",1018,481147.89999999997]
["2019-05-16T20:18:15.000000000","2019-05-17T03:18:15.000000000",1017,480000.0]
["2019-05-16T20:18:15.000000000","2019-05-17T03:18:15.000000000",1020,2727180.0]
["2019-05-16T20:18:15.000000000","2019-05-17T03:18:15.000000000",1133,962.1583]
["2019-05-16T20:18:30.000000000","2019-05-17T03:18:30.000000000",1022,0.0]
["2019-05-16T20:18:30.000000000","2019-05-17T03:18:30.000000000",1130,757730872.638]
["2019-05-16T20:18:45.000000000","2019-05-17T03:18:45.000000000",1021,277.8508]
["2019-05-16T20:18:45.000000000","2019-05-17T03:18:45.000000000",1016,481400.0]
["2019-05-16T20:19:00.000000000","2019-05-17T03:19:00.000000000",1019,30400.15]
["2019-05-16T20:19:00.000000000","2019-05-17T03:19:00.000000000",1018,482679.19999999995]
["2019-05-16T20:19:15.000000000","2019-05-17T03:19:15.000000000",1017,480000.0]
["2019-05-16T20:19:15.000000000","2019-05-17T03:19:15.000000000",1020,2727180.0]
["2019-05-16T20:19:15.000000000","2019-05-17T03:19:15.000000000",1133,962.7104]
["2019-05-16T20:19:30.000000000","2019-05-17T03:19:30.000000000",1022,0.05110988]
["2019-05-16T20:19:30.000000000","2019-05-17T03:19:30.000000000",1130,757809688.14]
["2019-05-16T20:19:45.000000000","2019-05-17T03:19:45.000000000",1021,277.8887]
["2019-05-16T20:19:45.000000000","2019-05-17T03:19:45.000000000",1016,481500.0]
["2019-05-16T20:20:00.000000000","2019-05-17T03:20:00.000000000",1019,30300.05]
["2019-05-16T20:20:00.000000000","2019-05-17T03:20:00.000000000",1018,482658.3]
["2019-05-16T20:20:15.000000000","2019-05-17T03:20:15.000000000",1017,480000.0]
["2019-05-16T20:20:15.000000000","2019-05-17T03:20:15.000000000",1020,2727180.0]
["2019-05-16T20:20:15.000000000","2019-05-17T03:20:15.000000000",1133,962.8542]
["2019-05-16T20:20:30.000000000","2019-05-17T03:20:30.000000000",1022,0.05110988]
["2019-05-16T20:20:30.000000000","2019-05-17T03:20:30.000000000",1130,758178948.312]
["2019-05-16T20:20:45.000000000","2019-05-17T03:20:45.000000000",1021,278.0728]
["2019-05-16T20:20:45.000000000","2019-05-17T03:20:45.000000000",1016,481700.0]
["2019-05-16T20:21:00.000000000","2019-05-17T03:21:00.000000000",1019,30246.8]
["2019-05-16T20:21:00.000000000","2019-05-17T03:21:00.000000000",1018,483000.0]
["2019-05-16T20:21:15.000000000","2019-05-17T03:21:15.000000000",1017,480000.0]
["2019-05-16T20:21:15.000000000","2019-05-17T03:21:15.000000000",1020,2727180.0]
["2019-05-16T20:21:15.000000000","2019-05-17T03:21:15.000000000",1133,962.8396]
["2019-05-16T20:21:30.000000000","2019-05-17T03:21:30.000000000",1022,0.0644429]
["2019-05-16T20:21:30.000000000","2019-05-17T03:21:30.000000000",1130,758136677.022]
["2019-05-16T20:21:45.000000000","2019-05-17T03:21:45.000000000",1021,278.0018]
["2019-05-16T20:21:45.000000000","2019-05-17T03:21:45.000000000",1016,481600.0]
["2019-05-16T20:22:00.000000000","2019-05-17T03:22:00.000000000",1019,30146.809999999998]
["2019-05-16T20:22:00.000000000","2019-05-17T03:22:00.000000000",1018,483054.19999999995]
["2019-05-16T20:22:15.000000000","2019-05-17T03:22:15.000000000",1017,480000.0]
["2019-05-16T20:22:15.000000000","2019-05-17T03:22:15.000000000",1020,2727180.0]
["2019-05-16T20:22:15.000000000","2019-05-17T03:22:15.000000000",1133,963.0625]
["2019-05-16T20:22:30.000000000","2019-05-17T03:22:30.000000000",1022,0.0]
["2019-05-16T20:22:30.000000000","2019-05-17T03:22:30.000000000",1130,758021590.026]
["2019-05-16T20:22:45.000000000","2019-05-17T03:22:45.000000000",1021,278.0128]
["2019-05-16T20:22:45.000000000","2019-05-17T03:22:45.000000000",1016,481900.0]
["2019-05-16T20:23:00.000000000","2019-05-17T03:23:00.000000000",1019,30100.100000000002]
["2019-05-16T20:23:00.000000000","2019-05-17T03:23:00.000000000",1018,482743.7]
["2019-05-16T20:23:15.000000000","2019-05-17T03:23:15.000000000",1017,480000.0]
["2019-05-16T20:23:15.000000000","2019-05-17T03:23:15.000000000",1020,2727180.0]
["2019-05-16T20:23:15.000000000","2019-05-17T03:23:15.000000000",1133,962.7646]
["2019-05-16T20:23:30.000000000","2019-05-17T03:23:30.000000000",1022,0.03333253]
["2019-05-16T20:23:30.000000000","2019-05-17T03:23:30.000000000",1130,757803961.062]
["2019-05-16T20:23:45.000000000","2019-05-17T03:23:45.000000000",1021,277.9086]
["2019-05-16T20:23:45.000000000","2019-05-17T03:23:45.000000000",1016,481400.0]
["2019-05-16T20:24:00.000000000","2019-05-17T03:24:00.000000000",1019,30000.0]
["2019-05-16T20:24:00.000000000","2019-05-17T03:24:00.000000000",1018,482877.1]
["2019-05-16T20:24:15.000000000","2019-05-17T03:24:15.000000000",1017,480000.0]
["2019-05-16T20:24:15.000000000","2019-05-17T03:24:15.000000000",1020,2727180.0]
["2019-05-16T20:24:15.000000000","2019-05-17T03:24:15.000000000",1133,962.8312]
["2019-05-16T20:24:30.000000000","2019-05-17T03:24:30.000000000",1022,0.03111036]
["2019-05-16T20:24:30.000000000","2019-05-17T03:24:30.000000000",1130,758396849.994]
["2019-05-16T20:24:45.000000000","2019-05-17T03:24:45.000000000",1021,278.1061]
["2019-05-16T20:24:45.000000000","2019-05-17T03:24:45.000000000",1016,482000.0]
["2019-05-16T20:25:00.000000000","2019-05-17T03:25:00.000000000",1019,29900.15]
["2019-05-16T20:25:00.000000000","2019-05-17T03:25:00.000000000",1018,482939.6]
["2019-05-16T20:25:15.000000000","2019-05-17T03:25:15.000000000",1017,480000.0]
["2019-05-16T20:25:15.000000000","2019-05-17T03:25:15.000000000",1020,2727180.0]
["2019-05-16T20:25:15.000000000","2019-05-17T03:25:15.000000000",1133,962.9521]
["2019-05-16T20:25:30.000000000","2019-05-17T03:25:30.000000000",1022,0.04888771]
["2019-05-16T20:25:30.000000000","2019-05-17T03:25:30.000000000",1130,758142949.536]
["2019-05-16T20:25:45.000000000","2019-05-17T03:25:45.000000000",1021,278.0883]
["2019-05-16T20:25:45.000000000","2019-05-17T03:25:45.000000000",1016,481200.0]
["2019-05-16T20:26:00.000000000","2019-05-17T03:26:00.000000000",1019,29800.05]
["2019-05-16T20:26:00.000000000","2019-05-17T03:26:00.000000000",1018,482710.39999999997]
["2019-05-16T20:26:15.000000000","2019-05-17T03:26:15.000000000",1017,480000.0]
["2019-05-16T20:26:15.000000000","2019-05-17T03:26:15.000000000",1020,2727180.0]
["2019-05-16T20:26:15.000000000","2019-05-17T03:26:15.000000000",1133,962.8792]
["2019-05-16T20:26:30.000000000","2019-05-17T03:26:30.000000000",1022,0.05110988]
["2019-05-16T20:26:30.000000000","2019-05-17T03:26:30.000000000",1130,757833960.042]
["2019-05-16T20:26:45.000000000","2019-05-17T03:26:45.000000000",1021,277.9862]
["2019-05-16T20:26:45.000000000","2019-05-17T03:26:45.000000000",1016,481300.0]
["2019-05-16T20:27:00.000000000","2019-05-17T03:27:00.000000000",1019,29700.199999999997]
["2019-05-16T20:27:00.000000000","2019-05-17T03:27:00.000000000",1018,482856.3]
["2019-05-16T20:27:15.000000000","2019-05-17T03:27:15.000000000",1017,480000.0]
["2019-05-16T20:27:15.000000000","2019-05-17T03:27:15.000000000",1020,2727180.0]
["2019-05-16T20:27:15.000000000","2019-05-17T03:27:15.000000000",1133,962.7917]
["2019-05-16T20:27:30.000000000","2019-05-17T03:27:30.000000000",1022,0.06666507]
["2019-05-16T20:27:30.000000000","2019-05-17T03:27:30.000000000",1130,758390850.198]
["2019-05-16T20:27:45.000000000","2019-05-17T03:27:45.000000000",1021,277.8597]
["2019-05-16T20:27:45.000000000","2019-05-17T03:27:45.000000000",1016,481800.0]
["2019-05-16T20:28:00.000000000","2019-05-17T03:28:00.000000000",1019,29600.100000000002]
["2019-05-16T20:28:00.000000000","2019-05-17T03:28:00.000000000",1018,482875.0]
["2019-05-16T20:28:15.000000000","2019-05-17T03:28:15.000000000",1017,480000.0]
["2019-05-16T20:28:15.000000000","2019-05-17T03:28:15.000000000",1020,2727180.0]
["2019-05-16T20:28:15.000000000","2019-05-17T03:28:15.000000000",1133,963.0125]
["2019-05-16T20:28:30.000000000","2019-05-17T03:28:30.000000000",1022,0.03333253]
["2019-05-16T20:28:30.000000000","2019-05-17T03:28:30.000000000",1130,758572480.386]
["2019-05-16T20:28:45.000000000","2019-05-17T03:28:45.000000000",1021,278.1571]
["2019-05-16T20:28:45.000000000","2019-05-17T03:28:45.000000000",1016,480900.0]
["2019-05-16T20:29:00.000000000","2019-05-17T03:29:00.000000000",1019,29500.0]
["2019-05-16T20:29:00.000000000","2019-05-17T03:29:00.000000000",1018,482902.10000000003]
["2019-05-16T20:29:15.000000000","2019-05-17T03:29:15.000000000",1017,480000.0]
["2019-05-16T20:29:15.000000000","2019-05-17T03:29:15.000000000",1020,2727180.0]
["2019-05-16T20:29:15.000000000","2019-05-17T03:29:15.000000000",1133,963.2667]
["2019-05-16T20:29:30.000000000","2019-05-17T03:29:30.000000000",1022,0.01777735]
["2019-05-16T20:29:30.000000000","2019-05-17T03:29:30.000000000",1130,758130677.226]
["2019-05-16T20:29:45.000000000","2019-05-17T03:29:45.000000000",1021,278.0395]
["2019-05-16T20:29:45.000000000","2019-05-17T03:29:45.000000000",1016,481300.0]
["2019-05-16T20:30:00.000000000","2019-05-17T03:30:00.000000000",1019,29400.15]
["2019-05-16T20:30:00.000000000","2019-05-17T03:30:00.000000000",1018,482904.2]
["2019-05-16T20:30:15.000000000","2019-05-17T03:30:15.000000000",1017,480000.0]
["2019-05-16T20:30:15.000000000","2019-05-17T03:30:15.000000000",1020,2727180.0]
["2019-05-16T20:30:15.000000000","2019-05-17T03:30:15.000000000",1133,962.8687]
["2019-05-16T20:30:30.000000000","2019-05-17T03:30:30.000000000",1022,0.01777735]
["2019-05-16T20:30:30.000000000","2019-05-17T03:30:30.000000000",1130,758851198.182]
["2019-05-16T20:30:45.000000000","2019-05-17T03:30:45.000000000",1021,278.166]
["2019-05-16T20:30:45.000000000","2019-05-17T03:30:45.000000000",1016,481500.0]
["2019-05-16T20:31:00.000000000","2019-05-17T03:31:00.000000000",1019,29246.8]
["2019-05-16T20:31:00.000000000","2019-05-17T03:31:00.000000000",1018,483022.89999999997]
["2019-05-16T20:31:15.000000000","2019-05-17T03:31:15.000000000",1017,480000.0]
["2019-05-16T20:31:15.000000000","2019-05-17T03:31:15.000000000",1020,2727180.0]
["2019-05-16T20:31:15.000000000","2019-05-17T03:31:15.000000000",1133,963.1458]
["2019-05-16T20:31:30.000000000","2019-05-17T03:31:30.000000000",1022,0.01555518]
["2019-05-16T20:31:30.000000000","2019-05-17T03:31:30.000000000",1130,758366578.296]
["2019-05-16T20:31:45.000000000","2019-05-17T03:31:45.000000000",1021,278.2082]
["2019-05-16T20:31:45.000000000","2019-05-17T03:31:45.000000000",1016,481600.0]
["2019-05-16T20:32:00.000000000","2019-05-17T03:32:00.000000000",1019,29100.100000000002]
["2019-05-16T20:32:00.000000000","2019-05-17T03:32:00.000000000",1018,483391.7]
["2019-05-16T20:32:15.000000000","2019-05-17T03:32:15.000000000",1017,480000.0]
["2019-05-16T20:32:15.000000000","2019-05-17T03:32:15.000000000",1020,2727180.0]
["2019-05-16T20:32:15.000000000","2019-05-17T03:32:15.000000000",1133,963.3521]
["2019-05-16T20:32:30.000000000","2019-05-17T03:32:30.000000000",1022,0.03333253]
["2019-05-16T20:32:30.000000000","2019-05-17T03:32:30.000000000",1130,758850925.464]
["2019-05-16T20:32:45.000000000","2019-05-17T03:32:45.000000000",1021,278.2193]
["2019-05-16T20:32:45.000000000","2019-05-17T03:32:45.000000000",1016,482000.0]
["2019-05-16T20:33:00.000000000","2019-05-17T03:33:00.000000000",1019,29046.71]
["2019-05-16T20:33:00.000000000","2019-05-17T03:33:00.000000000",1018,483283.3]
["2019-05-16T20:33:15.000000000","2019-05-17T03:33:15.000000000",1017,480000.0]
["2019-05-16T20:33:15.000000000","2019-05-17T03:33:15.000000000",1020,2727180.0]
["2019-05-16T20:33:15.000000000","2019-05-17T03:33:15.000000000",1133,963.525]
["2019-05-16T20:33:30.000000000","2019-05-17T03:33:30.000000000",1022,0.01777735]
["2019-05-16T20:33:30.000000000","2019-05-17T03:33:30.000000000",1130,759117643.668]
["2019-05-16T20:33:45.000000000","2019-05-17T03:33:45.000000000",1021,278.2682]
["2019-05-16T20:33:45.000000000","2019-05-17T03:33:45.000000000",1016,481800.0]
["2019-05-16T20:34:00.000000000","2019-05-17T03:34:00.000000000",1019,28900.15]
["2019-05-16T20:34:00.000000000","2019-05-17T03:34:00.000000000",1018,483497.9]
["2019-05-16T20:34:15.000000000","2019-05-17T03:34:15.000000000",1017,480000.0]
["2019-05-16T20:34:15.000000000","2019-05-17T03:34:15.000000000",1020,2727180.0]
["2019-05-16T20:34:15.000000000","2019-05-17T03:34:15.000000000",1133,963.3937]
["2019-05-16T20:34:30.000000000","2019-05-17T03:34:30.000000000",1022,0.03333253]
["2019-05-16T20:34:30.000000000","2019-05-17T03:34:30.000000000",1130,759044827.962]
["2019-05-16T20:34:45.000000000","2019-05-17T03:34:45.000000000",1021,278.4235]
["2019-05-16T20:34:45.000000000","2019-05-17T03:34:45.000000000",1016,481900.0]
["2019-05-16T20:35:00.000000000","2019-05-17T03:35:00.000000000",1019,28846.76]
["2019-05-16T20:35:00.000000000","2019-05-17T03:35:00.000000000",1018,483472.89999999997]
["2019-05-16T20:35:15.000000000","2019-05-17T03:35:15.000000000",1017,480000.0]
["2019-05-16T20:35:15.000000000","2019-05-17T03:35:15.000000000",1020,2727180.0]
["2019-05-16T20:35:15.000000000","2019-05-17T03:35:15.000000000",1133,963.5542]
["2019-05-16T20:35:30.000000000","2019-05-17T03:35:30.000000000",1022,0.0]
["2019-05-16T20:35:30.000000000","2019-05-17T03:35:30.000000000",1130,759069099.864]
["2019-05-16T20:35:45.000000000","2019-05-17T03:35:45.000000000",1021,278.4303]
["2019-05-16T20:35:45.000000000","2019-05-17T03:35:45.000000000",1016,482200.0]
["2019-05-16T20:36:00.000000000","2019-05-17T03:36:00.000000000",1019,28700.199999999997]
["2019-05-16T20:36:00.000000000","2019-05-17T03:36:00.000000000",1018,483520.8]
["2019-05-16T20:36:15.000000000","2019-05-17T03:36:15.000000000",1017,480000.0]
["2019-05-16T20:36:15.000000000","2019-05-17T03:36:15.000000000",1020,2727180.0]
["2019-05-16T20:36:15.000000000","2019-05-17T03:36:15.000000000",1133,963.3917]
["2019-05-16T20:36:30.000000000","2019-05-17T03:36:30.000000000",1022,0.03111036]
["2019-05-16T20:36:30.000000000","2019-05-17T03:36:30.000000000",1130,758687567.382]
["2019-05-16T20:36:45.000000000","2019-05-17T03:36:45.000000000",1021,278.2881]
["2019-05-16T20:36:45.000000000","2019-05-17T03:36:45.000000000",1016,481800.0]
["2019-05-16T20:37:00.000000000","2019-05-17T03:37:00.000000000",1019,28646.809999999998]
["2019-05-16T20:37:00.000000000","2019-05-17T03:37:00.000000000",1018,483285.39999999997]
["2019-05-16T20:37:15.000000000","2019-05-17T03:37:15.000000000",1017,480000.0]
["2019-05-16T20:37:15.000000000","2019-05-17T03:37:15.000000000",1020,2727180.0]
["2019-05-16T20:37:15.000000000","2019-05-17T03:37:15.000000000",1133,963.4021]
["2019-05-16T20:37:30.000000000","2019-05-17T03:37:30.000000000",1022,0.05110988]
["2019-05-16T20:37:30.000000000","2019-05-17T03:37:30.000000000",1130,758760383.088]
["2019-05-16T20:37:45.000000000","2019-05-17T03:37:45.000000000",1021,278.186]
["2019-05-16T20:37:45.000000000","2019-05-17T03:37:45.000000000",1016,481900.0]
["2019-05-16T20:38:00.000000000","2019-05-17T03:38:00.000000000",1019,28600.100000000002]
["2019-05-16T20:38:00.000000000","2019-05-17T03:38:00.000000000",1018,483306.2]
["2019-05-16T20:38:15.000000000","2019-05-17T03:38:15.000000000",1017,480000.0]
["2019-05-16T20:38:15.000000000","2019-05-17T03:38:15.000000000",1020,2727180.0]
["2019-05-16T20:38:15.000000000","2019-05-17T03:38:15.000000000",1133,963.2125]
["2019-05-16T20:38:30.000000000","2019-05-17T03:38:30.000000000",1022,0.0]
["2019-05-16T20:38:30.000000000","2019-05-17T03:38:30.000000000",1130,758857470.696]
["2019-05-16T20:38:45.000000000","2019-05-17T03:38:45.000000000",1021,278.2704]
["2019-05-16T20:38:45.000000000","2019-05-17T03:38:45.000000000",1016,482100.0]
["2019-05-16T20:39:00.000000000","2019-05-17T03:39:00.000000000",1019,28400.15]
["2019-05-16T20:39:00.000000000","2019-05-17T03:39:00.000000000",1018,483400.0]
["2019-05-16T20:39:15.000000000","2019-05-17T03:39:15.000000000",1017,480000.0]
["2019-05-16T20:39:15.000000000","2019-05-17T03:39:15.000000000",1020,2727180.0]
["2019-05-16T20:39:15.000000000","2019-05-17T03:39:15.000000000",1133,963.4208]
["2019-05-16T20:39:30.000000000","2019-05-17T03:39:30.000000000",1022,0.04888771]
["2019-05-16T20:39:30.000000000","2019-05-17T03:39:30.000000000",1130,758760383.088]
["2019-05-16T20:39:45.000000000","2019-05-17T03:39:45.000000000",1021,278.2926]
["2019-05-16T20:39:45.000000000","2019-05-17T03:39:45.000000000",1016,481700.0]
["2019-05-16T20:40:00.000000000","2019-05-17T03:40:00.000000000",1019,28300.05]
["2019-05-16T20:40:00.000000000","2019-05-17T03:40:00.000000000",1018,483477.10000000003]
["2019-05-16T20:40:15.000000000","2019-05-17T03:40:15.000000000",1017,480266.7]
["2019-05-16T20:40:15.000000000","2019-05-17T03:40:15.000000000",1020,2727180.0]
["2019-05-16T20:40:15.000000000","2019-05-17T03:40:15.000000000",1133,963.5625]
["2019-05-16T20:40:30.000000000","2019-05-17T03:40:30.000000000",1022,0.0]
["2019-05-16T20:40:30.000000000","2019-05-17T03:40:30.000000000",1130,759002556.672]
["2019-05-16T20:40:45.000000000","2019-05-17T03:40:45.000000000",1021,278.3881]
["2019-05-16T20:40:45.000000000","2019-05-17T03:40:45.000000000",1016,482200.0]
["2019-05-16T20:41:00.000000000","2019-05-17T03:41:00.000000000",1019,28200.199999999997]
["2019-05-16T20:41:00.000000000","2019-05-17T03:41:00.000000000",1018,484160.39999999997]
["2019-05-16T20:41:15.000000000","2019-05-17T03:41:15.000000000",1017,482000.0]
["2019-05-16T20:41:15.000000000","2019-05-17T03:41:15.000000000",1020,2727180.0]
["2019-05-16T20:41:15.000000000","2019-05-17T03:41:15.000000000",1133,964.9458]
["2019-05-16T20:41:30.000000000","2019-05-17T03:41:30.000000000",1022,0.04888771]
["2019-05-16T20:41:30.000000000","2019-05-17T03:41:30.000000000",1130,760195152.486]
["2019-05-16T20:41:45.000000000","2019-05-17T03:41:45.000000000",1021,278.7988]
["2019-05-16T20:41:45.000000000","2019-05-17T03:41:45.000000000",1016,482800.0]
["2019-05-16T20:42:00.000000000","2019-05-17T03:42:00.000000000",1019,28100.100000000002]
["2019-05-16T20:42:00.000000000","2019-05-17T03:42:00.000000000",1018,482454.2]
["2019-05-16T20:42:15.000000000","2019-05-17T03:42:15.000000000",1017,480000.0]
["2019-05-16T20:42:15.000000000","2019-05-17T03:42:15.000000000",1020,2727180.0]
["2019-05-16T20:42:15.000000000","2019-05-17T03:42:15.000000000",1133,962.6083]
["2019-05-16T20:42:30.000000000","2019-05-17T03:42:30.000000000",1022,0.06666507]
["2019-05-16T20:42:30.000000000","2019-05-17T03:42:30.000000000",1130,757712873.25]
["2019-05-16T20:42:45.000000000","2019-05-17T03:42:45.000000000",1021,277.8219]
["2019-05-16T20:42:45.000000000","2019-05-17T03:42:45.000000000",1016,481100.0]
["2019-05-16T20:43:00.000000000","2019-05-17T03:43:00.000000000",1019,28046.71]
["2019-05-16T20:43:00.000000000","2019-05-17T03:43:00.000000000",1018,482672.9]
["2019-05-16T20:43:15.000000000","2019-05-17T03:43:15.000000000",1017,480000.0]
["2019-05-16T20:43:15.000000000","2019-05-17T03:43:15.000000000",1020,2727180.0]
["2019-05-16T20:43:15.000000000","2019-05-17T03:43:15.000000000",1133,962.725]
["2019-05-16T20:43:30.000000000","2019-05-17T03:43:30.000000000",1022,0.01777735]
["2019-05-16T20:43:30.000000000","2019-05-17T03:43:30.000000000",1130,757343613.078]
["2019-05-16T20:43:45.000000000","2019-05-17T03:43:45.000000000",1021,277.7265]
["2019-05-16T20:43:45.000000000","2019-05-17T03:43:45.000000000",1016,480900.0]
["2019-05-16T20:44:00.000000000","2019-05-17T03:44:00.000000000",1019,28000.0]
["2019-05-16T20:44:00.000000000","2019-05-17T03:44:00.000000000",1018,482075.0]
["2019-05-16T20:44:15.000000000","2019-05-17T03:44:15.000000000",1017,480000.0]
["2019-05-16T20:44:15.000000000","2019-05-17T03:44:15.000000000",1020,2727180.0]
["2019-05-16T20:44:15.000000000","2019-05-17T03:44:15.000000000",1133,960.7979]
["2019-05-16T20:44:30.000000000","2019-05-17T03:44:30.000000000",1022,0.06666507]
["2019-05-16T20:44:30.000000000","2019-05-17T03:44:30.000000000",1130,756616819.608]
["2019-05-16T20:44:45.000000000","2019-05-17T03:44:45.000000000",1021,277.6399]
["2019-05-16T20:44:45.000000000","2019-05-17T03:44:45.000000000",1016,481100.0]
["2019-05-16T20:45:00.000000000","2019-05-17T03:45:00.000000000",1019,27900.15]
["2019-05-16T20:45:00.000000000","2019-05-17T03:45:00.000000000",1018,480868.7]
["2019-05-16T20:45:15.000000000","2019-05-17T03:45:15.000000000",1017,480000.0]
["2019-05-16T20:45:15.000000000","2019-05-17T03:45:15.000000000",1020,2727180.0]
["2019-05-16T20:45:15.000000000","2019-05-17T03:45:15.000000000",1133,962.1313]
["2019-05-16T20:45:30.000000000","2019-05-17T03:45:30.000000000",1022,0.03333253]
["2019-05-16T20:45:30.000000000","2019-05-17T03:45:30.000000000",1130,757592059.176]
["2019-05-16T20:45:45.000000000","2019-05-17T03:45:45.000000000",1021,277.7664]
["2019-05-16T20:45:45.000000000","2019-05-17T03:45:45.000000000",1016,480600.0]
["2019-05-16T20:46:00.000000000","2019-05-17T03:46:00.000000000",1019,27846.76]
["2019-05-16T20:46:00.000000000","2019-05-17T03:46:00.000000000",1018,481652.10000000003]
["2019-05-16T20:46:15.000000000","2019-05-17T03:46:15.000000000",1017,480000.0]
["2019-05-16T20:46:15.000000000","2019-05-17T03:46:15.000000000",1020,2727180.0]
["2019-05-16T20:46:15.000000000","2019-05-17T03:46:15.000000000",1133,960.5292]
["2019-05-16T20:46:30.000000000","2019-05-17T03:46:30.000000000",1022,0.03333253]
["2019-05-16T20:46:30.000000000","2019-05-17T03:46:30.000000000",1130,756689635.314]
["2019-05-16T20:46:45.000000000","2019-05-17T03:46:45.000000000",1021,277.378]
["2019-05-16T20:46:45.000000000","2019-05-17T03:46:45.000000000",1016,480400.0]
["2019-05-16T20:47:00.000000000","2019-05-17T03:47:00.000000000",1019,27700.199999999997]
["2019-05-16T20:47:00.000000000","2019-05-17T03:47:00.000000000",1018,480091.7]
["2019-05-16T20:47:15.000000000","2019-05-17T03:47:15.000000000",1017,480000.0]
["2019-05-16T20:47:15.000000000","2019-05-17T03:47:15.000000000",1020,2727180.0]
["2019-05-16T20:47:15.000000000","2019-05-17T03:47:15.000000000",1133,961.4312]
["2019-05-16T20:47:30.000000000","2019-05-17T03:47:30.000000000",1022,0.05110988]
["2019-05-16T20:47:30.000000000","2019-05-17T03:47:30.000000000",1130,756707907.42]
["2019-05-16T20:47:45.000000000","2019-05-17T03:47:45.000000000",1021,277.4401]
["2019-05-16T20:47:45.000000000","2019-05-17T03:47:45.000000000",1016,480500.0]
["2019-05-16T20:48:00.000000000","2019-05-17T03:48:00.000000000",1019,27600.100000000002]
["2019-05-16T20:48:00.000000000","2019-05-17T03:48:00.000000000",1018,481468.8]
["2019-05-16T20:48:15.000000000","2019-05-17T03:48:15.000000000",1017,480000.0]
["2019-05-16T20:48:15.000000000","2019-05-17T03:48:15.000000000",1020,2727180.0]
["2019-05-16T20:48:15.000000000","2019-05-17T03:48:15.000000000",1133,960.5479]
["2019-05-16T20:48:30.000000000","2019-05-17T03:48:30.000000000",1022,0.04666555]
["2019-05-16T20:48:30.000000000","2019-05-17T03:48:30.000000000",1130,756871265.502]
["2019-05-16T20:48:45.000000000","2019-05-17T03:48:45.000000000",1021,277.5511]
["2019-05-16T20:48:45.000000000","2019-05-17T03:48:45.000000000",1016,480900.0]
["2019-05-16T20:49:00.000000000","2019-05-17T03:49:00.000000000",1019,27600.100000000002]
["2019-05-16T20:49:00.000000000","2019-05-17T03:49:00.000000000",1018,480662.5]
["2019-05-16T20:49:15.000000000","2019-05-17T03:49:15.000000000",1017,480000.0]
["2019-05-16T20:49:15.000000000","2019-05-17T03:49:15.000000000",1020,2727180.0]
["2019-05-16T20:49:15.000000000","2019-05-17T03:49:15.000000000",1133,960.2563]
["2019-05-16T20:49:30.000000000","2019-05-17T03:49:30.000000000",1022,0.0]
["2019-05-16T20:49:30.000000000","2019-05-17T03:49:30.000000000",1130,757034623.584]
["2019-05-16T20:49:45.000000000","2019-05-17T03:49:45.000000000",1021,277.6244]
["2019-05-16T20:49:45.000000000","2019-05-17T03:49:45.000000000",1016,481100.0]
["2019-05-16T20:50:00.000000000","2019-05-17T03:50:00.000000000",1019,27500.0]
["2019-05-16T20:50:00.000000000","2019-05-17T03:50:00.000000000",1018,482308.3]
["2019-05-16T20:50:15.000000000","2019-05-17T03:50:15.000000000",1017,480000.0]
["2019-05-16T20:50:15.000000000","2019-05-17T03:50:15.000000000",1020,2727180.0]
["2019-05-16T20:50:15.000000000","2019-05-17T03:50:15.000000000",1133,962.1354]
["2019-05-16T20:50:30.000000000","2019-05-17T03:50:30.000000000",1022,0.0355547]
["2019-05-16T20:50:30.000000000","2019-05-17T03:50:30.000000000",1130,757307341.584]
["2019-05-16T20:50:45.000000000","2019-05-17T03:50:45.000000000",1021,277.7242]
["2019-05-16T20:50:45.000000000","2019-05-17T03:50:45.000000000",1016,481200.0]
["2019-05-16T20:51:00.000000000","2019-05-17T03:51:00.000000000",1019,27400.15]
["2019-05-16T20:51:00.000000000","2019-05-17T03:51:00.000000000",1018,480758.30000000005]
["2019-05-16T20:51:15.000000000","2019-05-17T03:51:15.000000000",1017,480000.0]
["2019-05-16T20:51:15.000000000","2019-05-17T03:51:15.000000000",1020,2727180.0]
["2019-05-16T20:51:15.000000000","2019-05-17T03:51:15.000000000",1133,961.7979]
["2019-05-16T20:51:30.000000000","2019-05-17T03:51:30.000000000",1022,0.03333253]
["2019-05-16T20:51:30.000000000","2019-05-17T03:51:30.000000000",1130,757034896.302]
["2019-05-16T20:51:45.000000000","2019-05-17T03:51:45.000000000",1021,277.6599]
["2019-05-16T20:51:45.000000000","2019-05-17T03:51:45.000000000",1016,481200.0]
["2019-05-16T20:52:00.000000000","2019-05-17T03:52:00.000000000",1019,27300.05]
["2019-05-16T20:52:00.000000000","2019-05-17T03:52:00.000000000",1018,480910.39999999997]
["2019-05-16T20:52:15.000000000","2019-05-17T03:52:15.000000000",1017,480000.0]
["2019-05-16T20:52:15.000000000","2019-05-17T03:52:15.000000000",1020,2727180.0]
["2019-05-16T20:52:15.000000000","2019-05-17T03:52:15.000000000",1133,960.275]
["2019-05-16T20:52:30.000000000","2019-05-17T03:52:30.000000000",1022,0.0]
["2019-05-16T20:52:30.000000000","2019-05-17T03:52:30.000000000",1130,757210253.976]
["2019-05-16T20:52:45.000000000","2019-05-17T03:52:45.000000000",1021,277.6577]
["2019-05-16T20:52:45.000000000","2019-05-17T03:52:45.000000000",1016,481000.0]
["2019-05-16T20:53:00.000000000","2019-05-17T03:53:00.000000000",1019,27200.199999999997]
["2019-05-16T20:53:00.000000000","2019-05-17T03:53:00.000000000",1018,481647.89999999997]
["2019-05-16T20:53:15.000000000","2019-05-17T03:53:15.000000000",1017,480000.0]
["2019-05-16T20:53:15.000000000","2019-05-17T03:53:15.000000000",1020,2727180.0]
["2019-05-16T20:53:15.000000000","2019-05-17T03:53:15.000000000",1133,960.6437]
["2019-05-16T20:53:30.000000000","2019-05-17T03:53:30.000000000",1022,0.0]
["2019-05-16T20:53:30.000000000","2019-05-17T03:53:30.000000000",1130,756925809.102]
["2019-05-16T20:53:45.000000000","2019-05-17T03:53:45.000000000",1021,277.6888]
["2019-05-16T20:53:45.000000000","2019-05-17T03:53:45.000000000",1016,481000.0]
["2019-05-16T20:54:00.000000000","2019-05-17T03:54:00.000000000",1019,27200.199999999997]
["2019-05-16T20:54:00.000000000","2019-05-17T03:54:00.000000000",1018,482416.7]
["2019-05-16T20:54:15.000000000","2019-05-17T03:54:15.000000000",1017,480000.0]
["2019-05-16T20:54:15.000000000","2019-05-17T03:54:15.000000000",1020,2727180.0]
["2019-05-16T20:54:15.000000000","2019-05-17T03:54:15.000000000",1133,962.4208]
["2019-05-16T20:54:30.000000000","2019-05-17T03:54:30.000000000",1022,0.0]
["2019-05-16T20:54:30.000000000","2019-05-17T03:54:30.000000000",1130,757446427.764]
["2019-05-16T20:54:45.000000000","2019-05-17T03:54:45.000000000",1021,277.7731]
["2019-05-16T20:54:45.000000000","2019-05-17T03:54:45.000000000",1016,481200.0]
["2019-05-16T20:55:00.000000000","2019-05-17T03:55:00.000000000",1019,27100.100000000002]
["2019-05-16T20:55:00.000000000","2019-05-17T03:55:00.000000000",1018,482460.39999999997]
["2019-05-16T20:55:15.000000000","2019-05-17T03:55:15.000000000",1017,480000.0]
["2019-05-16T20:55:15.000000000","2019-05-17T03:55:15.000000000",1020,2727180.0]
["2019-05-16T20:55:15.000000000","2019-05-17T03:55:15.000000000",1133,962.3542]
["2019-05-16T20:55:30.000000000","2019-05-17T03:55:30.000000000",1022,0.0]
["2019-05-16T20:55:30.000000000","2019-05-17T03:55:30.000000000",1130,757331613.486]
["2019-05-16T20:55:45.000000000","2019-05-17T03:55:45.000000000",1021,277.5889]
["2019-05-16T20:55:45.000000000","2019-05-17T03:55:45.000000000",1016,480900.0]
["2019-05-16T20:56:00.000000000","2019-05-17T03:56:00.000000000",1019,27000.0]
["2019-05-16T20:56:00.000000000","2019-05-17T03:56:00.000000000",1018,482525.0]
["2019-05-16T20:56:15.000000000","2019-05-17T03:56:15.000000000",1017,480000.0]
["2019-05-16T20:56:15.000000000","2019-05-17T03:56:15.000000000",1020,2727180.0]
["2019-05-16T20:56:15.000000000","2019-05-17T03:56:15.000000000",1133,962.5229]
["2019-05-16T20:56:30.000000000","2019-05-17T03:56:30.000000000",1022,0.08222024]
["2019-05-16T20:56:30.000000000","2019-05-17T03:56:30.000000000",1130,757676601.756]
["2019-05-16T20:56:45.000000000","2019-05-17T03:56:45.000000000",1021,277.6777]
["2019-05-16T20:56:45.000000000","2019-05-17T03:56:45.000000000",1016,480800.0]
["2019-05-16T20:57:00.000000000","2019-05-17T03:57:00.000000000",1019,27000.0]
["2019-05-16T20:57:00.000000000","2019-05-17T03:57:00.000000000",1018,482410.39999999997]
["2019-05-16T20:57:15.000000000","2019-05-17T03:57:15.000000000",1017,480000.0]
["2019-05-16T20:57:15.000000000","2019-05-17T03:57:15.000000000",1020,2727180.0]
["2019-05-16T20:57:15.000000000","2019-05-17T03:57:15.000000000",1133,960.7729]
["2019-05-16T20:57:30.000000000","2019-05-17T03:57:30.000000000",1022,0.0999976]
["2019-05-16T20:57:30.000000000","2019-05-17T03:57:30.000000000",1130,757192254.588]
["2019-05-16T20:57:45.000000000","2019-05-17T03:57:45.000000000",1021,277.7732]
["2019-05-16T20:57:45.000000000","2019-05-17T03:57:45.000000000",1016,481100.0]
["2019-05-16T20:58:00.000000000","2019-05-17T03:58:00.000000000",1019,26900.15]
["2019-05-16T20:58:00.000000000","2019-05-17T03:58:00.000000000",1018,482316.7]
["2019-05-16T20:58:15.000000000","2019-05-17T03:58:15.000000000",1017,480000.0]
["2019-05-16T20:58:15.000000000","2019-05-17T03:58:15.000000000",1020,2727180.0]
["2019-05-16T20:58:15.000000000","2019-05-17T03:58:15.000000000",1133,962.5021]
["2019-05-16T20:58:30.000000000","2019-05-17T03:58:30.000000000",1022,0.0999976]
["2019-05-16T20:58:30.000000000","2019-05-17T03:58:30.000000000",1130,757271070.09]
["2019-05-16T20:58:45.000000000","2019-05-17T03:58:45.000000000",1021,277.7754]
["2019-05-16T20:58:45.000000000","2019-05-17T03:58:45.000000000",1016,481000.0]
["2019-05-16T20:59:00.000000000","2019-05-17T03:59:00.000000000",1019,26900.15]
["2019-05-16T20:59:00.000000000","2019-05-17T03:59:00.000000000",1018,482554.19999999995]
["2019-05-16T20:59:15.000000000","2019-05-17T03:59:15.000000000",1017,480000.0]
["2019-05-16T20:59:15.000000000","2019-05-17T03:59:15.000000000",1020,2727180.0]
["2019-05-16T20:59:15.000000000","2019-05-17T03:59:15.000000000",1133,962.4708]
["2019-05-16T20:59:30.000000000","2019-05-17T03:59:30.000000000",1022,0.08444241]
["2019-05-16T20:59:30.000000000","2019-05-17T03:59:30.000000000",1130,757295069.274]
["2019-05-16T20:59:45.000000000","2019-05-17T03:59:45.000000000",1021,277.7286]
["2019-05-16T20:59:45.000000000","2019-05-17T03:59:45.000000000",1016,481100.0]
["2019-05-16T21:00:00.000000000","2019-05-17T04:00:00.000000000",1019,26800.05]
["2019-05-16T21:00:00.000000000","2019-05-17T04:00:00.000000000",1018,482725.0]
["2019-05-16T21:00:15.000000000","2019-05-17T04:00:15.000000000",1017,480000.0]
["2019-05-16T21:00:15.000000000","2019-05-17T04:00:15.000000000",1020,2727180.0]
["2019-05-16T21:00:15.000000000","2019-05-17T04:00:15.000000000",1133,962.4979]
["2019-05-16T21:00:30.000000000","2019-05-17T04:00:30.000000000",1022,0.06666507]
["2019-05-16T21:00:30.000000000","2019-05-17T04:00:30.000000000",1130,757712873.25]
["2019-05-16T21:00:45.000000000","2019-05-17T04:00:45.000000000",1021,277.7865]
["2019-05-16T21:00:45.000000000","2019-05-17T04:00:45.000000000",1016,481400.0]
["2019-05-16T21:01:00.000000000","2019-05-17T04:01:00.000000000",1019,26700.199999999997]
["2019-05-16T21:01:00.000000000","2019-05-17T04:01:00.000000000",1018,482437.5]
["2019-05-16T21:01:15.000000000","2019-05-17T04:01:15.000000000",1017,480000.0]
["2019-05-16T21:01:15.000000000","2019-05-17T04:01:15.000000000",1020,2727180.0]
["2019-05-16T21:01:15.000000000","2019-05-17T04:01:15.000000000",1133,962.4604]
["2019-05-16T21:01:30.000000000","2019-05-17T04:01:30.000000000",1022,0.04888771]
["2019-05-16T21:01:30.000000000","2019-05-17T04:01:30.000000000",1130,757676601.756]
["2019-05-16T21:01:45.000000000","2019-05-17T04:01:45.000000000",1021,277.8908]
["2019-05-16T21:01:45.000000000","2019-05-17T04:01:45.000000000",1016,481500.0]
["2019-05-16T21:02:00.000000000","2019-05-17T04:02:00.000000000",1019,26646.809999999998]
["2019-05-16T21:02:00.000000000","2019-05-17T04:02:00.000000000",1018,483045.8]
["2019-05-16T21:02:15.000000000","2019-05-17T04:02:15.000000000",1017,480000.0]
["2019-05-16T21:02:15.000000000","2019-05-17T04:02:15.000000000",1020,2727180.0]
["2019-05-16T21:02:15.000000000","2019-05-17T04:02:15.000000000",1133,962.9021]
["2019-05-16T21:02:30.000000000","2019-05-17T04:02:30.000000000",1022,0.06666507]
["2019-05-16T21:02:30.000000000","2019-05-17T04:02:30.000000000",1130,757991318.328]
["2019-05-16T21:02:45.000000000","2019-05-17T04:02:45.000000000",1021,278.0262]
["2019-05-16T21:02:45.000000000","2019-05-17T04:02:45.000000000",1016,482000.0]
["2019-05-16T21:03:00.000000000","2019-05-17T04:03:00.000000000",1019,26600.100000000002]
["2019-05-16T21:03:00.000000000","2019-05-17T04:03:00.000000000",1018,482620.8]
["2019-05-16T21:03:15.000000000","2019-05-17T04:03:15.000000000",1017,480000.0]
["2019-05-16T21:03:15.000000000","2019-05-17T04:03:15.000000000",1020,2727180.0]
["2019-05-16T21:03:15.000000000","2019-05-17T04:03:15.000000000",1133,962.6771]
["2019-05-16T21:03:30.000000000","2019-05-17T04:03:30.000000000",1022,0.04888771]
["2019-05-16T21:03:30.000000000","2019-05-17T04:03:30.000000000",1130,758227492.116]
["2019-05-16T21:03:45.000000000","2019-05-17T04:03:45.000000000",1021,278.0528]
["2019-05-16T21:03:45.000000000","2019-05-17T04:03:45.000000000",1016,481800.0]
["2019-05-16T21:04:00.000000000","2019-05-17T04:04:00.000000000",1019,26600.100000000002]
["2019-05-16T21:04:00.000000000","2019-05-17T04:04:00.000000000",1018,482822.9]
["2019-05-16T21:04:15.000000000","2019-05-17T04:04:15.000000000",1017,480000.0]
["2019-05-16T21:04:15.000000000","2019-05-17T04:04:15.000000000",1020,2727180.0]
["2019-05-16T21:04:15.000000000","2019-05-17T04:04:15.000000000",1133,962.6313]
["2019-05-16T21:04:30.000000000","2019-05-17T04:04:30.000000000",1022,0.0]
["2019-05-16T21:04:30.000000000","2019-05-17T04:04:30.000000000",1130,758354578.704]
["2019-05-16T21:04:45.000000000","2019-05-17T04:04:45.000000000",1021,278.0883]
["2019-05-16T21:04:45.000000000","2019-05-17T04:04:45.000000000",1016,482000.0]
["2019-05-16T21:05:00.000000000","2019-05-17T04:05:00.000000000",1019,26500.0]
["2019-05-16T21:05:00.000000000","2019-05-17T04:05:00.000000000",1018,482879.2]
["2019-05-16T21:05:15.000000000","2019-05-17T04:05:15.000000000",1017,480000.0]
["2019-05-16T21:05:15.000000000","2019-05-17T04:05:15.000000000",1020,2727180.0]
["2019-05-16T21:05:15.000000000","2019-05-17T04:05:15.000000000",1133,962.7542]
["2019-05-16T21:05:30.000000000","2019-05-17T04:05:30.000000000",1022,0.01555518]
["2019-05-16T21:05:30.000000000","2019-05-17T04:05:30.000000000",1130,758499937.398]
["2019-05-16T21:05:45.000000000","2019-05-17T04:05:45.000000000",1021,278.0462]
["2019-05-16T21:05:45.000000000","2019-05-17T04:05:45.000000000",1016,481700.0]
["2019-05-16T21:06:00.000000000","2019-05-17T04:06:00.000000000",1019,26446.75]
["2019-05-16T21:06:00.000000000","2019-05-17T04:06:00.000000000",1018,482608.3]
["2019-05-16T21:06:15.000000000","2019-05-17T04:06:15.000000000",1017,480000.0]
["2019-05-16T21:06:15.000000000","2019-05-17T04:06:15.000000000",1020,2727180.0]
["2019-05-16T21:06:15.000000000","2019-05-17T04:06:15.000000000",1133,962.9917]
["2019-05-16T21:06:30.000000000","2019-05-17T04:06:30.000000000",1022,0.0]
["2019-05-16T21:06:30.000000000","2019-05-17T04:06:30.000000000",1130,758396849.994]
["2019-05-16T21:06:45.000000000","2019-05-17T04:06:45.000000000",1021,278.0706]
["2019-05-16T21:06:45.000000000","2019-05-17T04:06:45.000000000",1016,481800.0]
["2019-05-16T21:07:00.000000000","2019-05-17T04:07:00.000000000",1019,26400.15]
["2019-05-16T21:07:00.000000000","2019-05-17T04:07:00.000000000",1018,482964.60000000003]
["2019-05-16T21:07:15.000000000","2019-05-17T04:07:15.000000000",1017,480000.0]
["2019-05-16T21:07:15.000000000","2019-05-17T04:07:15.000000000",1020,2727180.0]
["2019-05-16T21:07:15.000000000","2019-05-17T04:07:15.000000000",1133,962.9854]
["2019-05-16T21:07:30.000000000","2019-05-17T04:07:30.000000000",1022,0.06666507]
["2019-05-16T21:07:30.000000000","2019-05-17T04:07:30.000000000",1130,758094405.732]
["2019-05-16T21:07:45.000000000","2019-05-17T04:07:45.000000000",1021,277.9463]
["2019-05-16T21:07:45.000000000","2019-05-17T04:07:45.000000000",1016,482000.0]
["2019-05-16T21:08:00.000000000","2019-05-17T04:08:00.000000000",1019,26300.05]
["2019-05-16T21:08:00.000000000","2019-05-17T04:08:00.000000000",1018,482904.2]
["2019-05-16T21:08:15.000000000","2019-05-17T04:08:15.000000000",1017,480000.0]
["2019-05-16T21:08:15.000000000","2019-05-17T04:08:15.000000000",1020,2727180.0]
["2019-05-16T21:08:15.000000000","2019-05-17T04:08:15.000000000",1133,962.9375]
["2019-05-16T21:08:30.000000000","2019-05-17T04:08:30.000000000",1022,0.0]
["2019-05-16T21:08:30.000000000","2019-05-17T04:08:30.000000000",1130,758856925.26]
["2019-05-16T21:08:45.000000000","2019-05-17T04:08:45.000000000",1021,278.1638]
["2019-05-16T21:08:45.000000000","2019-05-17T04:08:45.000000000",1016,481700.0]
["2019-05-16T21:09:00.000000000","2019-05-17T04:09:00.000000000",1019,26200.199999999997]
["2019-05-16T21:09:00.000000000","2019-05-17T04:09:00.000000000",1018,482952.1]
["2019-05-16T21:09:15.000000000","2019-05-17T04:09:15.000000000",1017,480000.0]
["2019-05-16T21:09:15.000000000","2019-05-17T04:09:15.000000000",1020,2727180.0]
["2019-05-16T21:09:15.000000000","2019-05-17T04:09:15.000000000",1133,962.9688]
["2019-05-16T21:09:30.000000000","2019-05-17T04:09:30.000000000",1022,0.03333253]
["2019-05-16T21:09:30.000000000","2019-05-17T04:09:30.000000000",1130,758360578.5]
["2019-05-16T21:09:45.000000000","2019-05-17T04:09:45.000000000",1021,278.1039]
["2019-05-16T21:09:45.000000000","2019-05-17T04:09:45.000000000",1016,481900.0]
["2019-05-16T21:10:00.000000000","2019-05-17T04:10:00.000000000",1019,26146.809999999998]
["2019-05-16T21:10:00.000000000","2019-05-17T04:10:00.000000000",1018,482931.2]
["2019-05-16T21:10:15.000000000","2019-05-17T04:10:15.000000000",1017,480000.0]
["2019-05-16T21:10:15.000000000","2019-05-17T04:10:15.000000000",1020,2727180.0]
["2019-05-16T21:10:15.000000000","2019-05-17T04:10:15.000000000",1133,963.1354]
["2019-05-16T21:10:30.000000000","2019-05-17T04:10:30.000000000",1022,0.03111036]
["2019-05-16T21:10:30.000000000","2019-05-17T04:10:30.000000000",1130,758578752.9]
["2019-05-16T21:10:45.000000000","2019-05-17T04:10:45.000000000",1021,278.155]
["2019-05-16T21:10:45.000000000","2019-05-17T04:10:45.000000000",1016,481900.0]
["2019-05-16T21:11:00.000000000","2019-05-17T04:11:00.000000000",1019,26000.0]
["2019-05-16T21:11:00.000000000","2019-05-17T04:11:00.000000000",1018,483004.2]
["2019-05-16T21:11:15.000000000","2019-05-17T04:11:15.000000000",1017,480000.0]
["2019-05-16T21:11:15.000000000","2019-05-17T04:11:15.000000000",1020,2727180.0]
["2019-05-16T21:11:15.000000000","2019-05-17T04:11:15.000000000",1133,963.075]
["2019-05-16T21:11:30.000000000","2019-05-17T04:11:30.000000000",1022,0.0355547]
["2019-05-16T21:11:30.000000000","2019-05-17T04:11:30.000000000",1130,758711839.284]
["2019-05-16T21:11:45.000000000","2019-05-17T04:11:45.000000000",1021,278.1349]
["2019-05-16T21:11:45.000000000","2019-05-17T04:11:45.000000000",1016,482200.0]
["2019-05-16T21:12:00.000000000","2019-05-17T04:12:00.000000000",1019,26000.0]
["2019-05-16T21:12:00.000000000","2019-05-17T04:12:00.000000000",1018,482987.5]
["2019-05-16T21:12:15.000000000","2019-05-17T04:12:15.000000000",1017,480000.0]
["2019-05-16T21:12:15.000000000","2019-05-17T04:12:15.000000000",1020,2727180.0]
["2019-05-16T21:12:15.000000000","2019-05-17T04:12:15.000000000",1133,963.1208]
["2019-05-16T21:12:30.000000000","2019-05-17T04:12:30.000000000",1022,0.06666507]
["2019-05-16T21:12:30.000000000","2019-05-17T04:12:30.000000000",1130,758493937.602]
["2019-05-16T21:12:45.000000000","2019-05-17T04:12:45.000000000",1021,278.155]
["2019-05-16T21:12:45.000000000","2019-05-17T04:12:45.000000000",1016,482300.0]
["2019-05-16T21:13:00.000000000","2019-05-17T04:13:00.000000000",1019,25946.75]
["2019-05-16T21:13:00.000000000","2019-05-17T04:13:00.000000000",1018,483581.2]
["2019-05-16T21:13:15.000000000","2019-05-17T04:13:15.000000000",1017,482000.0]
["2019-05-16T21:13:15.000000000","2019-05-17T04:13:15.000000000",1020,2727180.0]
["2019-05-16T21:13:15.000000000","2019-05-17T04:13:15.000000000",1133,965.6333]
["2019-05-16T21:13:30.000000000","2019-05-17T04:13:30.000000000",1022,0.05110988]
["2019-05-16T21:13:30.000000000","2019-05-17T04:13:30.000000000",1130,758947740.354]
["2019-05-16T21:13:45.000000000","2019-05-17T04:13:45.000000000",1021,278.3037]
["2019-05-16T21:13:45.000000000","2019-05-17T04:13:45.000000000",1016,482300.0]
["2019-05-16T21:14:00.000000000","2019-05-17T04:14:00.000000000",1019,25900.15]
["2019-05-16T21:14:00.000000000","2019-05-17T04:14:00.000000000",1018,483564.6]
["2019-05-16T21:14:15.000000000","2019-05-17T04:14:15.000000000",1017,482000.0]
["2019-05-16T21:14:15.000000000","2019-05-17T04:14:15.000000000",1020,2727180.0]
["2019-05-16T21:14:15.000000000","2019-05-17T04:14:15.000000000",1133,965.6]
["2019-05-16T21:14:30.000000000","2019-05-17T04:14:30.000000000",1022,0.01555518]
["2019-05-16T21:14:30.000000000","2019-05-17T04:14:30.000000000",1130,759159914.958]
["2019-05-16T21:14:45.000000000","2019-05-17T04:14:45.000000000",1021,278.3037]
["2019-05-16T21:14:45.000000000","2019-05-17T04:14:45.000000000",1016,482300.0]
["2019-05-16T21:15:00.000000000","2019-05-17T04:15:00.000000000",1019,25800.05]
["2019-05-16T21:15:00.000000000","2019-05-17T04:15:00.000000000",1018,483645.8]
["2019-05-16T21:15:15.000000000","2019-05-17T04:15:15.000000000",1017,482000.0]
["2019-05-16T21:15:15.000000000","2019-05-17T04:15:15.000000000",1020,2727180.0]
["2019-05-16T21:15:15.000000000","2019-05-17T04:15:15.000000000",1133,965.6417]
["2019-05-16T21:15:30.000000000","2019-05-17T04:15:30.000000000",1022,0.04666555]
["2019-05-16T21:15:30.000000000","2019-05-17T04:15:30.000000000",1130,759257002.566]
["2019-05-16T21:15:45.000000000","2019-05-17T04:15:45.000000000",1021,278.3881]
["2019-05-16T21:15:45.000000000","2019-05-17T04:15:45.000000000",1016,482400.0]
["2019-05-16T21:16:00.000000000","2019-05-17T04:16:00.000000000",1019,25800.05]
["2019-05-16T21:16:00.000000000","2019-05-17T04:16:00.000000000",1018,483722.89999999997]
["2019-05-16T21:16:15.000000000","2019-05-17T04:16:15.000000000",1017,482000.0]
["2019-05-16T21:16:15.000000000","2019-05-17T04:16:15.000000000",1020,2727180.0]
["2019-05-16T21:16:15.000000000","2019-05-17T04:16:15.000000000",1133,965.6896]
["2019-05-16T21:16:30.000000000","2019-05-17T04:16:30.000000000",1022,0.03333253]
["2019-05-16T21:16:30.000000000","2019-05-17T04:16:30.000000000",1130,759008283.75]
["2019-05-16T21:16:45.000000000","2019-05-17T04:16:45.000000000",1021,278.4035]
["2019-05-16T21:16:45.000000000","2019-05-17T04:16:45.000000000",1016,482400.0]
["2019-05-16T21:17:00.000000000","2019-05-17T04:17:00.000000000",1019,25700.199999999997]
["2019-05-16T21:17:00.000000000","2019-05-17T04:17:00.000000000",1018,483710.39999999997]
["2019-05-16T21:17:15.000000000","2019-05-17T04:17:15.000000000",1017,482000.0]
["2019-05-16T21:17:15.000000000","2019-05-17T04:17:15.000000000",1020,2727180.0]
["2019-05-16T21:17:15.000000000","2019-05-17T04:17:15.000000000",1133,965.9021]
["2019-05-16T21:17:30.000000000","2019-05-17T04:17:30.000000000",1022,0.01555518]
["2019-05-16T21:17:30.000000000","2019-05-17T04:17:30.000000000",1130,759535174.926]
["2019-05-16T21:17:45.000000000","2019-05-17T04:17:45.000000000",1021,278.4858]
["2019-05-16T21:17:45.000000000","2019-05-17T04:17:45.000000000",1016,482200.0]
["2019-05-16T21:18:00.000000000","2019-05-17T04:18:00.000000000",1019,25600.100000000002]
["2019-05-16T21:18:00.000000000","2019-05-17T04:18:00.000000000",1018,483754.2]
["2019-05-16T21:18:15.000000000","2019-05-17T04:18:15.000000000",1017,482000.0]
["2019-05-16T21:18:15.000000000","2019-05-17T04:18:15.000000000",1020,2727180.0]
["2019-05-16T21:18:15.000000000","2019-05-17T04:18:15.000000000",1133,965.6979]
["2019-05-16T21:18:30.000000000","2019-05-17T04:18:30.000000000",1022,0.0]
["2019-05-16T21:18:30.000000000","2019-05-17T04:18:30.000000000",1130,758923468.452]
["2019-05-16T21:18:45.000000000","2019-05-17T04:18:45.000000000",1021,278.2948]
["2019-05-16T21:18:45.000000000","2019-05-17T04:18:45.000000000",1016,482300.0]
["2019-05-16T21:19:00.000000000","2019-05-17T04:19:00.000000000",1019,25600.100000000002]
["2019-05-16T21:19:00.000000000","2019-05-17T04:19:00.000000000",1018,483937.5]
["2019-05-16T21:19:15.000000000","2019-05-17T04:19:15.000000000",1017,482000.0]
["2019-05-16T21:19:15.000000000","2019-05-17T04:19:15.000000000",1020,2727180.0]
["2019-05-16T21:19:15.000000000","2019-05-17T04:19:15.000000000",1133,965.8687]
["2019-05-16T21:19:30.000000000","2019-05-17T04:19:30.000000000",1022,0.01555518]
["2019-05-16T21:19:30.000000000","2019-05-17T04:19:30.000000000",1130,759383816.436]
["2019-05-16T21:19:45.000000000","2019-05-17T04:19:45.000000000",1021,278.4768]
["2019-05-16T21:19:45.000000000","2019-05-17T04:19:45.000000000",1016,482500.0]
["2019-05-16T21:20:00.000000000","2019-05-17T04:20:00.000000000",1019,25600.100000000002]
["2019-05-16T21:20:00.000000000","2019-05-17T04:20:00.000000000",1018,483406.3]
["2019-05-16T21:20:15.000000000","2019-05-17T04:20:15.000000000",1017,482000.0]
["2019-05-16T21:20:15.000000000","2019-05-17T04:20:15.000000000",1020,2727180.0]
["2019-05-16T21:20:15.000000000","2019-05-17T04:20:15.000000000",1133,964.6]
["2019-05-16T21:20:30.000000000","2019-05-17T04:20:30.000000000",1022,0.04888771]
["2019-05-16T21:20:30.000000000","2019-05-17T04:20:30.000000000",1130,759444359.832]
["2019-05-16T21:20:45.000000000","2019-05-17T04:20:45.000000000",1021,278.5058]
["2019-05-16T21:20:45.000000000","2019-05-17T04:20:45.000000000",1016,482500.0]
["2019-05-16T21:21:00.000000000","2019-05-17T04:21:00.000000000",1019,25400.15]
["2019-05-16T21:21:00.000000000","2019-05-17T04:21:00.000000000",1018,482491.69999999995]
["2019-05-16T21:21:15.000000000","2019-05-17T04:21:15.000000000",1017,482000.0]
["2019-05-16T21:21:15.000000000","2019-05-17T04:21:15.000000000",1020,2727180.0]
["2019-05-16T21:21:15.000000000","2019-05-17T04:21:15.000000000",1133,964.0917]
["2019-05-16T21:21:30.000000000","2019-05-17T04:21:30.000000000",1022,0.01555518]
["2019-05-16T21:21:30.000000000","2019-05-17T04:21:30.000000000",1130,759625990.02]
["2019-05-16T21:21:45.000000000","2019-05-17T04:21:45.000000000",1021,278.6434]
["2019-05-16T21:21:45.000000000","2019-05-17T04:21:45.000000000",1016,482500.0]
["2019-05-16T21:22:00.000000000","2019-05-17T04:22:00.000000000",1019,25300.05]
["2019-05-16T21:22:00.000000000","2019-05-17T04:22:00.000000000",1018,482085.39999999997]
["2019-05-16T21:22:15.000000000","2019-05-17T04:22:15.000000000",1017,482000.0]
["2019-05-16T21:22:15.000000000","2019-05-17T04:22:15.000000000",1020,2727180.0]
["2019-05-16T21:22:15.000000000","2019-05-17T04:22:15.000000000",1133,964.0479]
["2019-05-16T21:22:30.000000000","2019-05-17T04:22:30.000000000",1022,0.05110988]
["2019-05-16T21:22:30.000000000","2019-05-17T04:22:30.000000000",1130,759759349.122]
["2019-05-16T21:22:45.000000000","2019-05-17T04:22:45.000000000",1021,278.6945]
["2019-05-16T21:22:45.000000000","2019-05-17T04:22:45.000000000",1016,482700.0]
["2019-05-16T21:23:00.000000000","2019-05-17T04:23:00.000000000",1019,25300.05]
["2019-05-16T21:23:00.000000000","2019-05-17T04:23:00.000000000",1018,484118.7]
["2019-05-16T21:23:15.000000000","2019-05-17T04:23:15.000000000",1017,482000.0]
["2019-05-16T21:23:15.000000000","2019-05-17T04:23:15.000000000",1020,2727180.0]
["2019-05-16T21:23:15.000000000","2019-05-17T04:23:15.000000000",1133,964.7313]
["2019-05-16T21:23:30.000000000","2019-05-17T04:23:30.000000000",1022,0.0]
["2019-05-16T21:23:30.000000000","2019-05-17T04:23:30.000000000",1130,759940706.592]
["2019-05-16T21:23:45.000000000","2019-05-17T04:23:45.000000000",1021,278.6367]
["2019-05-16T21:23:45.000000000","2019-05-17T04:23:45.000000000",1016,482300.0]
["2019-05-16T21:24:00.000000000","2019-05-17T04:24:00.000000000",1019,25300.05]
["2019-05-16T21:24:00.000000000","2019-05-17T04:24:00.000000000",1018,484350.0]
["2019-05-16T21:24:15.000000000","2019-05-17T04:24:15.000000000",1017,482000.0]
["2019-05-16T21:24:15.000000000","2019-05-17T04:24:15.000000000",1020,2727180.0]
["2019-05-16T21:24:15.000000000","2019-05-17T04:24:15.000000000",1133,964.7938]
["2019-05-16T21:24:30.000000000","2019-05-17T04:24:30.000000000",1022,0.0355547]
["2019-05-16T21:24:30.000000000","2019-05-17T04:24:30.000000000",1130,759995522.91]
["2019-05-16T21:24:45.000000000","2019-05-17T04:24:45.000000000",1021,278.6655]
["2019-05-16T21:24:45.000000000","2019-05-17T04:24:45.000000000",1016,482900.0]
["2019-05-16T21:25:00.000000000","2019-05-17T04:25:00.000000000",1019,25300.05]
["2019-05-16T21:25:00.000000000","2019-05-17T04:25:00.000000000",1018,484766.7]
["2019-05-16T21:25:15.000000000","2019-05-17T04:25:15.000000000",1017,482000.0]
["2019-05-16T21:25:15.000000000","2019-05-17T04:25:15.000000000",1020,2727180.0]
["2019-05-16T21:25:15.000000000","2019-05-17T04:25:15.000000000",1133,966.5896]
["2019-05-16T21:25:30.000000000","2019-05-17T04:25:30.000000000",1022,0.0999976]
["2019-05-16T21:25:30.000000000","2019-05-17T04:25:30.000000000",1130,761212117.908]
["2019-05-16T21:25:45.000000000","2019-05-17T04:25:45.000000000",1021,279.0674]
["2019-05-16T21:25:45.000000000","2019-05-17T04:25:45.000000000",1016,483200.0]
["2019-05-16T21:26:00.000000000","2019-05-17T04:26:00.000000000",1019,25253.45]
["2019-05-16T21:26:00.000000000","2019-05-17T04:26:00.000000000",1018,484931.2]
["2019-05-16T21:26:15.000000000","2019-05-17T04:26:15.000000000",1017,482000.0]
["2019-05-16T21:26:15.000000000","2019-05-17T04:26:15.000000000",1020,2727180.0]
["2019-05-16T21:26:15.000000000","2019-05-17T04:26:15.000000000",1133,966.0583]
["2019-05-16T21:26:30.000000000","2019-05-17T04:26:30.000000000",1022,0.03333253]
["2019-05-16T21:26:30.000000000","2019-05-17T04:26:30.000000000",1130,758651023.17]
["2019-05-16T21:26:45.000000000","2019-05-17T04:26:45.000000000",1021,276.6431]
["2019-05-16T21:26:45.000000000","2019-05-17T04:26:45.000000000",1016,477700.0]
["2019-05-16T21:27:00.000000000","2019-05-17T04:27:00.000000000",1019,25200.199999999997]
["2019-05-16T21:27:00.000000000","2019-05-17T04:27:00.000000000",1018,479243.7]
["2019-05-16T21:27:15.000000000","2019-05-17T04:27:15.000000000",1017,476000.0]
["2019-05-16T21:27:15.000000000","2019-05-17T04:27:15.000000000",1020,2727180.0]
["2019-05-16T21:27:15.000000000","2019-05-17T04:27:15.000000000",1133,955.4479]
["2019-05-16T21:27:30.000000000","2019-05-17T04:27:30.000000000",1022,0.06666507]
["2019-05-16T21:27:30.000000000","2019-05-17T04:27:30.000000000",1130,752627227.986]
["2019-05-16T21:27:45.000000000","2019-05-17T04:27:45.000000000",1021,275.9571]
["2019-05-16T21:27:45.000000000","2019-05-17T04:27:45.000000000",1016,477900.0]
["2019-05-16T21:28:00.000000000","2019-05-17T04:28:00.000000000",1019,25100.100000000002]
["2019-05-16T21:28:00.000000000","2019-05-17T04:28:00.000000000",1018,479312.5]
["2019-05-16T21:28:15.000000000","2019-05-17T04:28:15.000000000",1017,476000.0]
["2019-05-16T21:28:15.000000000","2019-05-17T04:28:15.000000000",1020,2727180.0]
["2019-05-16T21:28:15.000000000","2019-05-17T04:28:15.000000000",1133,955.3813]
["2019-05-16T21:28:30.000000000","2019-05-17T04:28:30.000000000",1022,0.01555518]
["2019-05-16T21:28:30.000000000","2019-05-17T04:28:30.000000000",1130,752820585.048]
["2019-05-16T21:28:45.000000000","2019-05-17T04:28:45.000000000",1021,276.0193]
["2019-05-16T21:28:45.000000000","2019-05-17T04:28:45.000000000",1016,477800.0]
["2019-05-16T21:29:00.000000000","2019-05-17T04:29:00.000000000",1019,25100.100000000002]
["2019-05-16T21:29:00.000000000","2019-05-17T04:29:00.000000000",1018,479616.69999999995]
["2019-05-16T21:29:15.000000000","2019-05-17T04:29:15.000000000",1017,476000.0]
["2019-05-16T21:29:15.000000000","2019-05-17T04:29:15.000000000",1020,2727180.0]
["2019-05-16T21:29:15.000000000","2019-05-17T04:29:15.000000000",1133,955.6938]
["2019-05-16T21:29:30.000000000","2019-05-17T04:29:30.000000000",1022,0.05110988]
["2019-05-16T21:29:30.000000000","2019-05-17T04:29:30.000000000",1130,753093303.048]
["2019-05-16T21:29:45.000000000","2019-05-17T04:29:45.000000000",1021,276.1902]
["2019-05-16T21:29:45.000000000","2019-05-17T04:29:45.000000000",1016,478000.0]
["2019-05-16T21:30:00.000000000","2019-05-17T04:30:00.000000000",1019,25000.0]
["2019-05-16T21:30:00.000000000","2019-05-17T04:30:00.000000000",1018,479604.2]
["2019-05-16T21:30:15.000000000","2019-05-17T04:30:15.000000000",1017,476000.0]
["2019-05-16T21:30:15.000000000","2019-05-17T04:30:15.000000000",1020,2727180.0]
["2019-05-16T21:30:15.000000000","2019-05-17T04:30:15.000000000",1133,955.6313]
["2019-05-16T21:30:30.000000000","2019-05-17T04:30:30.000000000",1022,0.01777735]
["2019-05-16T21:30:30.000000000","2019-05-17T04:30:30.000000000",1130,753117574.95]
["2019-05-16T21:30:45.000000000","2019-05-17T04:30:45.000000000",1021,276.1436]
["2019-05-16T21:30:45.000000000","2019-05-17T04:30:45.000000000",1016,478000.0]
["2019-05-16T21:31:00.000000000","2019-05-17T04:31:00.000000000",1019,24900.15]
["2019-05-16T21:31:00.000000000","2019-05-17T04:31:00.000000000",1018,479754.2]
["2019-05-16T21:31:15.000000000","2019-05-17T04:31:15.000000000",1017,476000.0]
["2019-05-16T21:31:15.000000000","2019-05-17T04:31:15.000000000",1020,2727180.0]
["2019-05-16T21:31:15.000000000","2019-05-17T04:31:15.000000000",1133,955.8813]
["2019-05-16T21:31:30.000000000","2019-05-17T04:31:30.000000000",1022,0.0]
["2019-05-16T21:31:30.000000000","2019-05-17T04:31:30.000000000",1130,753541378.722]
["2019-05-16T21:31:45.000000000","2019-05-17T04:31:45.000000000",1021,276.3589]
["2019-05-16T21:31:45.000000000","2019-05-17T04:31:45.000000000",1016,478100.0]
["2019-05-16T21:32:00.000000000","2019-05-17T04:32:00.000000000",1019,24900.15]
["2019-05-16T21:32:00.000000000","2019-05-17T04:32:00.000000000",1018,479837.5]
["2019-05-16T21:32:15.000000000","2019-05-17T04:32:15.000000000",1017,478000.0]
["2019-05-16T21:32:15.000000000","2019-05-17T04:32:15.000000000",1020,2727180.0]
["2019-05-16T21:32:15.000000000","2019-05-17T04:32:15.000000000",1133,956.575]
["2019-05-16T21:32:30.000000000","2019-05-17T04:32:30.000000000",1022,0.05110988]
["2019-05-16T21:32:30.000000000","2019-05-17T04:32:30.000000000",1130,753801824.412]
["2019-05-16T21:32:45.000000000","2019-05-17T04:32:45.000000000",1021,276.2857]
["2019-05-16T21:32:45.000000000","2019-05-17T04:32:45.000000000",1016,478400.0]
["2019-05-16T21:33:00.000000000","2019-05-17T04:33:00.000000000",1019,24846.76]
["2019-05-16T21:33:00.000000000","2019-05-17T04:33:00.000000000",1018,478204.2]
["2019-05-16T21:33:15.000000000","2019-05-17T04:33:15.000000000",1017,478000.0]
["2019-05-16T21:33:15.000000000","2019-05-17T04:33:15.000000000",1020,2727180.0]
["2019-05-16T21:33:15.000000000","2019-05-17T04:33:15.000000000",1133,956.0958]
["2019-05-16T21:33:30.000000000","2019-05-17T04:33:30.000000000",1022,0.08444241]
["2019-05-16T21:33:30.000000000","2019-05-17T04:33:30.000000000",1130,753729281.424]
["2019-05-16T21:33:45.000000000","2019-05-17T04:33:45.000000000",1021,276.4057]
["2019-05-16T21:33:45.000000000","2019-05-17T04:33:45.000000000",1016,478300.0]
["2019-05-16T21:34:00.000000000","2019-05-17T04:34:00.000000000",1019,24800.05]
["2019-05-16T21:34:00.000000000","2019-05-17T04:34:00.000000000",1018,478125.0]
["2019-05-16T21:34:15.000000000","2019-05-17T04:34:15.000000000",1017,478000.0]
["2019-05-16T21:34:15.000000000","2019-05-17T04:34:15.000000000",1020,2727180.0]
["2019-05-16T21:34:15.000000000","2019-05-17T04:34:15.000000000",1133,956.0792]
["2019-05-16T21:34:30.000000000","2019-05-17T04:34:30.000000000",1022,0.0355547]
["2019-05-16T21:34:30.000000000","2019-05-17T04:34:30.000000000",1130,753856368.012]
["2019-05-16T21:34:45.000000000","2019-05-17T04:34:45.000000000",1021,276.3168]
["2019-05-16T21:34:45.000000000","2019-05-17T04:34:45.000000000",1016,478400.0]
["2019-05-16T21:35:00.000000000","2019-05-17T04:35:00.000000000",1019,24700.199999999997]
["2019-05-16T21:35:00.000000000","2019-05-17T04:35:00.000000000",1018,479818.8]
["2019-05-16T21:35:15.000000000","2019-05-17T04:35:15.000000000",1017,478000.0]
["2019-05-16T21:35:15.000000000","2019-05-17T04:35:15.000000000",1020,2727180.0]
["2019-05-16T21:35:15.000000000","2019-05-17T04:35:15.000000000",1133,956.9792]
["2019-05-16T21:35:30.000000000","2019-05-17T04:35:30.000000000",1022,0.04666555]
["2019-05-16T21:35:30.000000000","2019-05-17T04:35:30.000000000",1130,754122540.78]
["2019-05-16T21:35:45.000000000","2019-05-17T04:35:45.000000000",1021,276.4367]
["2019-05-16T21:35:45.000000000","2019-05-17T04:35:45.000000000",1016,478700.0]
["2019-05-16T21:36:00.000000000","2019-05-17T04:36:00.000000000",1019,24700.199999999997]
["2019-05-16T21:36:00.000000000","2019-05-17T04:36:00.000000000",1018,479968.8]
["2019-05-16T21:36:15.000000000","2019-05-17T04:36:15.000000000",1017,478000.0]
["2019-05-16T21:36:15.000000000","2019-05-17T04:36:15.000000000",1020,2727180.0]
["2019-05-16T21:36:15.000000000","2019-05-17T04:36:15.000000000",1133,956.9792]
["2019-05-16T21:36:30.000000000","2019-05-17T04:36:30.000000000",1022,0.01555518]
["2019-05-16T21:36:30.000000000","2019-05-17T04:36:30.000000000",1130,754261899.678]
["2019-05-16T21:36:45.000000000","2019-05-17T04:36:45.000000000",1021,276.6098]
["2019-05-16T21:36:45.000000000","2019-05-17T04:36:45.000000000",1016,478500.0]
["2019-05-16T21:37:00.000000000","2019-05-17T04:37:00.000000000",1019,24646.809999999998]
["2019-05-16T21:37:00.000000000","2019-05-17T04:37:00.000000000",1018,479156.3]
["2019-05-16T21:37:15.000000000","2019-05-17T04:37:15.000000000",1017,478000.0]
["2019-05-16T21:37:15.000000000","2019-05-17T04:37:15.000000000",1020,2727180.0]
["2019-05-16T21:37:15.000000000","2019-05-17T04:37:15.000000000",1133,958.0542]
["2019-05-16T21:37:30.000000000","2019-05-17T04:37:30.000000000",1022,0.0355547]
["2019-05-16T21:37:30.000000000","2019-05-17T04:37:30.000000000",1130,754413258.168]
["2019-05-16T21:37:45.000000000","2019-05-17T04:37:45.000000000",1021,276.6542]
["2019-05-16T21:37:45.000000000","2019-05-17T04:37:45.000000000",1016,478600.0]
["2019-05-16T21:38:00.000000000","2019-05-17T04:38:00.000000000",1019,24600.100000000002]
["2019-05-16T21:38:00.000000000","2019-05-17T04:38:00.000000000",1018,478443.8]
["2019-05-16T21:38:15.000000000","2019-05-17T04:38:15.000000000",1017,478000.0]
["2019-05-16T21:38:15.000000000","2019-05-17T04:38:15.000000000",1020,2727180.0]
["2019-05-16T21:38:15.000000000","2019-05-17T04:38:15.000000000",1133,956.5271]
["2019-05-16T21:38:30.000000000","2019-05-17T04:38:30.000000000",1022,0.03111036]
["2019-05-16T21:38:30.000000000","2019-05-17T04:38:30.000000000",1130,754183356.894]
["2019-05-16T21:38:45.000000000","2019-05-17T04:38:45.000000000",1021,276.6076]
["2019-05-16T21:38:45.000000000","2019-05-17T04:38:45.000000000",1016,478700.0]
["2019-05-16T21:39:00.000000000","2019-05-17T04:39:00.000000000",1019,24546.71]
["2019-05-16T21:39:00.000000000","2019-05-17T04:39:00.000000000",1018,478560.4]
["2019-05-16T21:39:15.000000000","2019-05-17T04:39:15.000000000",1017,478000.0]
["2019-05-16T21:39:15.000000000","2019-05-17T04:39:15.000000000",1020,2727180.0]
["2019-05-16T21:39:15.000000000","2019-05-17T04:39:15.000000000",1133,956.6625]
["2019-05-16T21:39:30.000000000","2019-05-17T04:39:30.000000000",1022,0.0]
["2019-05-16T21:39:30.000000000","2019-05-17T04:39:30.000000000",1130,754449802.38]
["2019-05-16T21:39:45.000000000","2019-05-17T04:39:45.000000000",1021,276.7097]
["2019-05-16T21:39:45.000000000","2019-05-17T04:39:45.000000000",1016,478800.0]
["2019-05-16T21:40:00.000000000","2019-05-17T04:40:00.000000000",1019,24500.0]
["2019-05-16T21:40:00.000000000","2019-05-17T04:40:00.000000000",1018,480231.3]
["2019-05-16T21:40:15.000000000","2019-05-17T04:40:15.000000000",1017,478000.0]
["2019-05-16T21:40:15.000000000","2019-05-17T04:40:15.000000000",1020,2727180.0]
["2019-05-16T21:40:15.000000000","2019-05-17T04:40:15.000000000",1133,958.8271]
["2019-05-16T21:40:30.000000000","2019-05-17T04:40:30.000000000",1022,0.0]
["2019-05-16T21:40:30.000000000","2019-05-17T04:40:30.000000000",1130,755036691.516]
["2019-05-16T21:40:45.000000000","2019-05-17T04:40:45.000000000",1021,276.8029]
["2019-05-16T21:40:45.000000000","2019-05-17T04:40:45.000000000",1016,478900.0]
["2019-05-16T21:41:00.000000000","2019-05-17T04:41:00.000000000",1019,24500.0]
["2019-05-16T21:41:00.000000000","2019-05-17T04:41:00.000000000",1018,480633.30000000005]
["2019-05-16T21:41:15.000000000","2019-05-17T04:41:15.000000000",1017,478000.0]
["2019-05-16T21:41:15.000000000","2019-05-17T04:41:15.000000000",1020,2727180.0]
["2019-05-16T21:41:15.000000000","2019-05-17T04:41:15.000000000",1133,957.2271]
["2019-05-16T21:41:30.000000000","2019-05-17T04:41:30.000000000",1022,0.0]
["2019-05-16T21:41:30.000000000","2019-05-17T04:41:30.000000000",1130,754600888.152]
["2019-05-16T21:41:45.000000000","2019-05-17T04:41:45.000000000",1021,276.7719]
["2019-05-16T21:41:45.000000000","2019-05-17T04:41:45.000000000",1016,479000.0]
["2019-05-16T21:42:00.000000000","2019-05-17T04:42:00.000000000",1019,24500.0]
["2019-05-16T21:42:00.000000000","2019-05-17T04:42:00.000000000",1018,480125.0]
["2019-05-16T21:42:15.000000000","2019-05-17T04:42:15.000000000",1017,478000.0]
["2019-05-16T21:42:15.000000000","2019-05-17T04:42:15.000000000",1020,2727180.0]
["2019-05-16T21:42:15.000000000","2019-05-17T04:42:15.000000000",1133,958.7396]
["2019-05-16T21:42:30.000000000","2019-05-17T04:42:30.000000000",1022,0.06666507]
["2019-05-16T21:42:30.000000000","2019-05-17T04:42:30.000000000",1130,754401258.576]
["2019-05-16T21:42:45.000000000","2019-05-17T04:42:45.000000000",1021,276.6765]
["2019-05-16T21:42:45.000000000","2019-05-17T04:42:45.000000000",1016,479100.0]
["2019-05-16T21:43:00.000000000","2019-05-17T04:43:00.000000000",1019,24500.0]
["2019-05-16T21:43:00.000000000","2019-05-17T04:43:00.000000000",1018,480687.5]
["2019-05-16T21:43:15.000000000","2019-05-17T04:43:15.000000000",1017,478000.0]
["2019-05-16T21:43:15.000000000","2019-05-17T04:43:15.000000000",1020,2727180.0]
["2019-05-16T21:43:15.000000000","2019-05-17T04:43:15.000000000",1133,957.2208]
["2019-05-16T21:43:30.000000000","2019-05-17T04:43:30.000000000",1022,0.01555518]
["2019-05-16T21:43:30.000000000","2019-05-17T04:43:30.000000000",1130,754806790.242]
["2019-05-16T21:43:45.000000000","2019-05-17T04:43:45.000000000",1021,276.2946]
["2019-05-16T21:43:45.000000000","2019-05-17T04:43:45.000000000",1016,476800.0]
["2019-05-16T21:44:00.000000000","2019-05-17T04:44:00.000000000",1019,24400.15]
["2019-05-16T21:44:00.000000000","2019-05-17T04:44:00.000000000",1018,476712.5]
["2019-05-16T21:44:15.000000000","2019-05-17T04:44:15.000000000",1017,474266.7]
["2019-05-16T21:44:15.000000000","2019-05-17T04:44:15.000000000",1020,2727180.0]
["2019-05-16T21:44:15.000000000","2019-05-17T04:44:15.000000000",1133,951.6584]
["2019-05-16T21:44:30.000000000","2019-05-17T04:44:30.000000000",1022,0.08444241]
["2019-05-16T21:44:30.000000000","2019-05-17T04:44:30.000000000",1130,750714111.216]
["2019-05-16T21:44:45.000000000","2019-05-17T04:44:45.000000000",1021,275.2246]
["2019-05-16T21:44:45.000000000","2019-05-17T04:44:45.000000000",1016,476200.0]
["2019-05-16T21:45:00.000000000","2019-05-17T04:45:00.000000000",1019,24300.05]
["2019-05-16T21:45:00.000000000","2019-05-17T04:45:00.000000000",1018,477952.1]
["2019-05-16T21:45:15.000000000","2019-05-17T04:45:15.000000000",1017,474266.7]
["2019-05-16T21:45:15.000000000","2019-05-17T04:45:15.000000000",1020,2727180.0]
["2019-05-16T21:45:15.000000000","2019-05-17T04:45:15.000000000",1133,952.1667]
["2019-05-16T21:45:30.000000000","2019-05-17T04:45:30.000000000",1022,0.03333253]
["2019-05-16T21:45:30.000000000","2019-05-17T04:45:30.000000000",1130,749963318.562]
["2019-05-16T21:45:45.000000000","2019-05-17T04:45:45.000000000",1021,275.0403]
["2019-05-16T21:45:45.000000000","2019-05-17T04:45:45.000000000",1016,476100.0]
["2019-05-16T21:46:00.000000000","2019-05-17T04:46:00.000000000",1019,24300.05]
["2019-05-16T21:46:00.000000000","2019-05-17T04:46:00.000000000",1018,476804.19999999995]
["2019-05-16T21:46:15.000000000","2019-05-17T04:46:15.000000000",1017,479200.0]
["2019-05-16T21:46:15.000000000","2019-05-17T04:46:15.000000000",1020,2727180.0]
["2019-05-16T21:46:15.000000000","2019-05-17T04:46:15.000000000",1133,958.6688]
["2019-05-16T21:46:30.000000000","2019-05-17T04:46:30.000000000",1022,0.03333253]
["2019-05-16T21:46:30.000000000","2019-05-17T04:46:30.000000000",1130,757174255.2]
["2019-05-16T21:46:45.000000000","2019-05-17T04:46:45.000000000",1021,277.6555]
["2019-05-16T21:46:45.000000000","2019-05-17T04:46:45.000000000",1016,480500.0]
["2019-05-16T21:47:00.000000000","2019-05-17T04:47:00.000000000",1019,24200.199999999997]
["2019-05-16T21:47:00.000000000","2019-05-17T04:47:00.000000000",1018,482191.7]
["2019-05-16T21:47:15.000000000","2019-05-17T04:47:15.000000000",1017,480000.0]
["2019-05-16T21:47:15.000000000","2019-05-17T04:47:15.000000000",1020,2727180.0]
["2019-05-16T21:47:15.000000000","2019-05-17T04:47:15.000000000",1133,961.2021]
["2019-05-16T21:47:30.000000000","2019-05-17T04:47:30.000000000",1022,0.0]
["2019-05-16T21:47:30.000000000","2019-05-17T04:47:30.000000000",1130,757040896.098]
["2019-05-16T21:47:45.000000000","2019-05-17T04:47:45.000000000",1021,277.7443]
["2019-05-16T21:47:45.000000000","2019-05-17T04:47:45.000000000",1016,480800.0]
["2019-05-16T21:48:00.000000000","2019-05-17T04:48:00.000000000",1019,24200.199999999997]
["2019-05-16T21:48:00.000000000","2019-05-17T04:48:00.000000000",1018,482902.10000000003]
["2019-05-16T21:48:15.000000000","2019-05-17T04:48:15.000000000",1017,480000.0]
["2019-05-16T21:48:15.000000000","2019-05-17T04:48:15.000000000",1020,2727180.0]
["2019-05-16T21:48:15.000000000","2019-05-17T04:48:15.000000000",1133,962.8771]
["2019-05-16T21:48:30.000000000","2019-05-17T04:48:30.000000000",1022,0.06666507]
["2019-05-16T21:48:30.000000000","2019-05-17T04:48:30.000000000",1130,757943047.242]
["2019-05-16T21:48:45.000000000","2019-05-17T04:48:45.000000000",1021,277.9751]
["2019-05-16T21:48:45.000000000","2019-05-17T04:48:45.000000000",1016,481200.0]
["2019-05-16T21:49:00.000000000","2019-05-17T04:49:00.000000000",1019,24100.100000000002]
["2019-05-16T21:49:00.000000000","2019-05-17T04:49:00.000000000",1018,482997.9]
["2019-05-16T21:49:15.000000000","2019-05-17T04:49:15.000000000",1017,480000.0]
["2019-05-16T21:49:15.000000000","2019-05-17T04:49:15.000000000",1020,2727180.0]
["2019-05-16T21:49:15.000000000","2019-05-17T04:49:15.000000000",1133,962.8833]
["2019-05-16T21:49:30.000000000","2019-05-17T04:49:30.000000000",1022,0.05110988]
["2019-05-16T21:49:30.000000000","2019-05-17T04:49:30.000000000",1130,757936774.728]
["2019-05-16T21:49:45.000000000","2019-05-17T04:49:45.000000000",1021,277.9596]
["2019-05-16T21:49:45.000000000","2019-05-17T04:49:45.000000000",1016,481200.0]
["2019-05-16T21:50:00.000000000","2019-05-17T04:50:00.000000000",1019,24100.100000000002]
["2019-05-16T21:50:00.000000000","2019-05-17T04:50:00.000000000",1018,482870.8]
["2019-05-16T21:50:15.000000000","2019-05-17T04:50:15.000000000",1017,480000.0]
["2019-05-16T21:50:15.000000000","2019-05-17T04:50:15.000000000",1020,2727180.0]
["2019-05-16T21:50:15.000000000","2019-05-17T04:50:15.000000000",1133,962.8583]
["2019-05-16T21:50:30.000000000","2019-05-17T04:50:30.000000000",1022,0.01555518]
["2019-05-16T21:50:30.000000000","2019-05-17T04:50:30.000000000",1130,758082133.422]
["2019-05-16T21:50:45.000000000","2019-05-17T04:50:45.000000000",1021,277.8464]
["2019-05-16T21:50:45.000000000","2019-05-17T04:50:45.000000000",1016,480300.0]
["2019-05-16T21:51:00.000000000","2019-05-17T04:51:00.000000000",1019,24046.71]
["2019-05-16T21:51:00.000000000","2019-05-17T04:51:00.000000000",1018,480266.7]
["2019-05-16T21:51:15.000000000","2019-05-17T04:51:15.000000000",1017,480000.0]
["2019-05-16T21:51:15.000000000","2019-05-17T04:51:15.000000000",1020,2727180.0]
["2019-05-16T21:51:15.000000000","2019-05-17T04:51:15.000000000",1133,960.1812]
["2019-05-16T21:51:30.000000000","2019-05-17T04:51:30.000000000",1022,0.06888723]
["2019-05-16T21:51:30.000000000","2019-05-17T04:51:30.000000000",1130,756762178.302]
["2019-05-16T21:51:45.000000000","2019-05-17T04:51:45.000000000",1021,277.4889]
["2019-05-16T21:51:45.000000000","2019-05-17T04:51:45.000000000",1016,480600.0]
["2019-05-16T21:52:00.000000000","2019-05-17T04:52:00.000000000",1019,24000.0]
["2019-05-16T21:52:00.000000000","2019-05-17T04:52:00.000000000",1018,480358.3]
["2019-05-16T21:52:15.000000000","2019-05-17T04:52:15.000000000",1017,480000.0]
["2019-05-16T21:52:15.000000000","2019-05-17T04:52:15.000000000",1020,2727180.0]
["2019-05-16T21:52:15.000000000","2019-05-17T04:52:15.000000000",1133,960.375]
["2019-05-16T21:52:30.000000000","2019-05-17T04:52:30.000000000",1022,0.03333253]
["2019-05-16T21:52:30.000000000","2019-05-17T04:52:30.000000000",1130,757089439.902]
["2019-05-16T21:52:45.000000000","2019-05-17T04:52:45.000000000",1021,277.6555]
["2019-05-16T21:52:45.000000000","2019-05-17T04:52:45.000000000",1016,480400.0]
["2019-05-16T21:53:00.000000000","2019-05-17T04:53:00.000000000",1019,24000.0]
["2019-05-16T21:53:00.000000000","2019-05-17T04:53:00.000000000",1018,480589.60000000003]
["2019-05-16T21:53:15.000000000","2019-05-17T04:53:15.000000000",1017,480000.0]
["2019-05-16T21:53:15.000000000","2019-05-17T04:53:15.000000000",1020,2727180.0]
["2019-05-16T21:53:15.000000000","2019-05-17T04:53:15.000000000",1133,962.0771]
["2019-05-16T21:53:30.000000000","2019-05-17T04:53:30.000000000",1022,0.0]
["2019-05-16T21:53:30.000000000","2019-05-17T04:53:30.000000000",1130,757494698.85]
["2019-05-16T21:53:45.000000000","2019-05-17T04:53:45.000000000",1021,277.7354]
["2019-05-16T21:53:45.000000000","2019-05-17T04:53:45.000000000",1016,480900.0]
["2019-05-16T21:54:00.000000000","2019-05-17T04:54:00.000000000",1019,23900.15]
["2019-05-16T21:54:00.000000000","2019-05-17T04:54:00.000000000",1018,481012.5]
["2019-05-16T21:54:15.000000000","2019-05-17T04:54:15.000000000",1017,480000.0]
["2019-05-16T21:54:15.000000000","2019-05-17T04:54:15.000000000",1020,2727180.0]
["2019-05-16T21:54:15.000000000","2019-05-17T04:54:15.000000000",1133,960.575]
["2019-05-16T21:54:30.000000000","2019-05-17T04:54:30.000000000",1022,0.06888723]
["2019-05-16T21:54:30.000000000","2019-05-17T04:54:30.000000000",1130,757482699.258]
["2019-05-16T21:54:45.000000000","2019-05-17T04:54:45.000000000",1021,277.8109]
["2019-05-16T21:54:45.000000000","2019-05-17T04:54:45.000000000",1016,480800.0]
["2019-05-16T21:55:00.000000000","2019-05-17T04:55:00.000000000",1019,23846.76]
["2019-05-16T21:55:00.000000000","2019-05-17T04:55:00.000000000",1018,482831.2]
["2019-05-16T21:55:15.000000000","2019-05-17T04:55:15.000000000",1017,480000.0]
["2019-05-16T21:55:15.000000000","2019-05-17T04:55:15.000000000",1020,2727180.0]
["2019-05-16T21:55:15.000000000","2019-05-17T04:55:15.000000000",1133,962.6771]
["2019-05-16T21:55:30.000000000","2019-05-17T04:55:30.000000000",1022,0.01777735]
["2019-05-16T21:55:30.000000000","2019-05-17T04:55:30.000000000",1130,757440700.686]
["2019-05-16T21:55:45.000000000","2019-05-17T04:55:45.000000000",1021,277.7221]
["2019-05-16T21:55:45.000000000","2019-05-17T04:55:45.000000000",1016,480500.0]
["2019-05-16T21:56:00.000000000","2019-05-17T04:56:00.000000000",1019,23800.05]
["2019-05-16T21:56:00.000000000","2019-05-17T04:56:00.000000000",1018,481875.0]
["2019-05-16T21:56:15.000000000","2019-05-17T04:56:15.000000000",1017,478266.7]
["2019-05-16T21:56:15.000000000","2019-05-17T04:56:15.000000000",1020,2727180.0]
["2019-05-16T21:56:15.000000000","2019-05-17T04:56:15.000000000",1133,959.1167]
["2019-05-16T21:56:30.000000000","2019-05-17T04:56:30.000000000",1022,0.0]
["2019-05-16T21:56:30.000000000","2019-05-17T04:56:30.000000000",1130,756786722.922]
["2019-05-16T21:56:45.000000000","2019-05-17T04:56:45.000000000",1021,277.5156]
["2019-05-16T21:56:45.000000000","2019-05-17T04:56:45.000000000",1016,480000.0]
["2019-05-16T21:57:00.000000000","2019-05-17T04:57:00.000000000",1019,23800.05]
["2019-05-16T21:57:00.000000000","2019-05-17T04:57:00.000000000",1018,481485.4]
["2019-05-16T21:57:15.000000000","2019-05-17T04:57:15.000000000",1017,478000.0]
["2019-05-16T21:57:15.000000000","2019-05-17T04:57:15.000000000",1020,2727180.0]
["2019-05-16T21:57:15.000000000","2019-05-17T04:57:15.000000000",1133,959.9688]
["2019-05-16T21:57:30.000000000","2019-05-17T04:57:30.000000000",1022,0.0]
["2019-05-16T21:57:30.000000000","2019-05-17T04:57:30.000000000",1130,756217560.456]
["2019-05-16T21:57:45.000000000","2019-05-17T04:57:45.000000000",1021,277.3247]
["2019-05-16T21:57:45.000000000","2019-05-17T04:57:45.000000000",1016,479800.0]
["2019-05-16T21:58:00.000000000","2019-05-17T04:58:00.000000000",1019,23800.05]
["2019-05-16T21:58:00.000000000","2019-05-17T04:58:00.000000000",1018,481943.8]
["2019-05-16T21:58:15.000000000","2019-05-17T04:58:15.000000000",1017,478000.0]
["2019-05-16T21:58:15.000000000","2019-05-17T04:58:15.000000000",1020,2727180.0]
["2019-05-16T21:58:15.000000000","2019-05-17T04:58:15.000000000",1133,959.9458]
["2019-05-16T21:58:30.000000000","2019-05-17T04:58:30.000000000",1022,0.0]
["2019-05-16T21:58:30.000000000","2019-05-17T04:58:30.000000000",1130,756399190.644]
["2019-05-16T21:58:45.000000000","2019-05-17T04:58:45.000000000",1021,277.338]
["2019-05-16T21:58:45.000000000","2019-05-17T04:58:45.000000000",1016,480000.0]
["2019-05-16T21:59:00.000000000","2019-05-17T04:59:00.000000000",1019,23700.199999999997]
["2019-05-16T21:59:00.000000000","2019-05-17T04:59:00.000000000",1018,480570.80000000005]
["2019-05-16T21:59:15.000000000","2019-05-17T04:59:15.000000000",1017,478000.0]
["2019-05-16T21:59:15.000000000","2019-05-17T04:59:15.000000000",1020,2727180.0]
["2019-05-16T21:59:15.000000000","2019-05-17T04:59:15.000000000",1133,958.0396]
["2019-05-16T21:59:30.000000000","2019-05-17T04:59:30.000000000",1022,0.03333253]
["2019-05-16T21:59:30.000000000","2019-05-17T04:59:30.000000000",1130,756490005.738]
["2019-05-16T21:59:45.000000000","2019-05-17T04:59:45.000000000",1021,277.4246]
["2019-05-16T21:59:45.000000000","2019-05-17T04:59:45.000000000",1016,480200.0]
["2019-05-16T22:00:00.000000000","2019-05-17T05:00:00.000000000",1019,23700.199999999997]
["2019-05-16T22:00:00.000000000","2019-05-17T05:00:00.000000000",1018,481193.8]
["2019-05-16T22:00:15.000000000","2019-05-17T05:00:15.000000000",1017,478000.0]
["2019-05-16T22:00:15.000000000","2019-05-17T05:00:15.000000000",1020,2727180.0]
["2019-05-16T22:00:15.000000000","2019-05-17T05:00:15.000000000",1133,959.7542]
["2019-05-16T22:00:30.000000000","2019-05-17T05:00:30.000000000",1022,0.03333253]
["2019-05-16T22:00:30.000000000","2019-05-17T05:00:30.000000000",1130,756041930.064]
["2019-05-16T22:00:45.000000000","2019-05-17T05:00:45.000000000",1021,277.3092]
["2019-05-16T22:00:45.000000000","2019-05-17T05:00:45.000000000",1016,479900.0]
["2019-05-16T22:01:00.000000000","2019-05-17T05:01:00.000000000",1019,23600.100000000002]
["2019-05-16T22:01:00.000000000","2019-05-17T05:01:00.000000000",1018,481529.2]
["2019-05-16T22:01:15.000000000","2019-05-17T05:01:15.000000000",1017,478000.0]
["2019-05-16T22:01:15.000000000","2019-05-17T05:01:15.000000000",1020,2727180.0]
["2019-05-16T22:01:15.000000000","2019-05-17T05:01:15.000000000",1133,959.1729]
["2019-05-16T22:01:30.000000000","2019-05-17T05:01:30.000000000",1022,0.01555518]
["2019-05-16T22:01:30.000000000","2019-05-17T05:01:30.000000000",1130,756417190.032]
["2019-05-16T22:01:45.000000000","2019-05-17T05:01:45.000000000",1021,277.2226]
["2019-05-16T22:01:45.000000000","2019-05-17T05:01:45.000000000",1016,480100.0]
["2019-05-16T22:02:00.000000000","2019-05-17T05:02:00.000000000",1019,23546.71]
["2019-05-16T22:02:00.000000000","2019-05-17T05:02:00.000000000",1018,481618.7]
["2019-05-16T22:02:15.000000000","2019-05-17T05:02:15.000000000",1017,478000.0]
["2019-05-16T22:02:15.000000000","2019-05-17T05:02:15.000000000",1020,2727180.0]
["2019-05-16T22:02:15.000000000","2019-05-17T05:02:15.000000000",1133,959.4792]
["2019-05-16T22:02:30.000000000","2019-05-17T05:02:30.000000000",1022,0.01555518]
["2019-05-16T22:02:30.000000000","2019-05-17T05:02:30.000000000",1130,755945115.174]
["2019-05-16T22:02:45.000000000","2019-05-17T05:02:45.000000000",1021,277.2426]
["2019-05-16T22:02:45.000000000","2019-05-17T05:02:45.000000000",1016,480300.0]
["2019-05-16T22:03:00.000000000","2019-05-17T05:03:00.000000000",1019,23500.0]
["2019-05-16T22:03:00.000000000","2019-05-17T05:03:00.000000000",1018,481320.80000000005]
["2019-05-16T22:03:15.000000000","2019-05-17T05:03:15.000000000",1017,479733.3]
["2019-05-16T22:03:15.000000000","2019-05-17T05:03:15.000000000",1020,2727180.0]
["2019-05-16T22:03:15.000000000","2019-05-17T05:03:15.000000000",1133,961.4479]
["2019-05-16T22:03:30.000000000","2019-05-17T05:03:30.000000000",1022,0.0]
["2019-05-16T22:03:30.000000000","2019-05-17T05:03:30.000000000",1130,756344647.044]
["2019-05-16T22:03:45.000000000","2019-05-17T05:03:45.000000000",1021,277.2891]
["2019-05-16T22:03:45.000000000","2019-05-17T05:03:45.000000000",1016,480100.0]
["2019-05-16T22:04:00.000000000","2019-05-17T05:04:00.000000000",1019,23400.15]
["2019-05-16T22:04:00.000000000","2019-05-17T05:04:00.000000000",1018,481883.30000000005]
["2019-05-16T22:04:15.000000000","2019-05-17T05:04:15.000000000",1017,478000.0]
["2019-05-16T22:04:15.000000000","2019-05-17T05:04:15.000000000",1020,2727180.0]
["2019-05-16T22:04:15.000000000","2019-05-17T05:04:15.000000000",1133,959.7375]
["2019-05-16T22:04:30.000000000","2019-05-17T05:04:30.000000000",1022,0.01777735]
["2019-05-16T22:04:30.000000000","2019-05-17T05:04:30.000000000",1130,756071929.044]
["2019-05-16T22:04:45.000000000","2019-05-17T05:04:45.000000000",1021,277.3314]
["2019-05-16T22:04:45.000000000","2019-05-17T05:04:45.000000000",1016,480200.0]
["2019-05-16T22:05:00.000000000","2019-05-17T05:05:00.000000000",1019,23400.15]
["2019-05-16T22:05:00.000000000","2019-05-17T05:05:00.000000000",1018,481629.2]
["2019-05-16T22:05:15.000000000","2019-05-17T05:05:15.000000000",1017,478000.0]
["2019-05-16T22:05:15.000000000","2019-05-17T05:05:15.000000000",1020,2727180.0]
["2019-05-16T22:05:15.000000000","2019-05-17T05:05:15.000000000",1133,959.4021]
["2019-05-16T22:05:30.000000000","2019-05-17T05:05:30.000000000",1022,0.05110988]
["2019-05-16T22:05:30.000000000","2019-05-17T05:05:30.000000000",1130,755824028.382]
["2019-05-16T22:05:45.000000000","2019-05-17T05:05:45.000000000",1021,277.2403]
["2019-05-16T22:05:45.000000000","2019-05-17T05:05:45.000000000",1016,479900.0]
["2019-05-16T22:06:00.000000000","2019-05-17T05:06:00.000000000",1019,23400.15]
["2019-05-16T22:06:00.000000000","2019-05-17T05:06:00.000000000",1018,481631.3]
["2019-05-16T22:06:15.000000000","2019-05-17T05:06:15.000000000",1017,478000.0]
["2019-05-16T22:06:15.000000000","2019-05-17T05:06:15.000000000",1020,2727180.0]
["2019-05-16T22:06:15.000000000","2019-05-17T05:06:15.000000000",1133,959.5646]
["2019-05-16T22:06:30.000000000","2019-05-17T05:06:30.000000000",1022,0.01777735]
["2019-05-16T22:06:30.000000000","2019-05-17T05:06:30.000000000",1130,756066201.966]
["2019-05-16T22:06:45.000000000","2019-05-17T05:06:45.000000000",1021,277.2803]
["2019-05-16T22:06:45.000000000","2019-05-17T05:06:45.000000000",1016,480000.0]
["2019-05-16T22:07:00.000000000","2019-05-17T05:07:00.000000000",1019,23300.05]
["2019-05-16T22:07:00.000000000","2019-05-17T05:07:00.000000000",1018,481760.4]
["2019-05-16T22:07:15.000000000","2019-05-17T05:07:15.000000000",1017,478266.7]
["2019-05-16T22:07:15.000000000","2019-05-17T05:07:15.000000000",1020,2727180.0]
["2019-05-16T22:07:15.000000000","2019-05-17T05:07:15.000000000",1133,959.9042]
["2019-05-16T22:07:30.000000000","2019-05-17T05:07:30.000000000",1022,0.03111036]
["2019-05-16T22:07:30.000000000","2019-05-17T05:07:30.000000000",1130,756362646.432]
["2019-05-16T22:07:45.000000000","2019-05-17T05:07:45.000000000",1021,277.3535]
["2019-05-16T22:07:45.000000000","2019-05-17T05:07:45.000000000",1016,480000.0]
["2019-05-16T22:08:00.000000000","2019-05-17T05:08:00.000000000",1019,23300.05]
["2019-05-16T22:08:00.000000000","2019-05-17T05:08:00.000000000",1018,481889.6]
["2019-05-16T22:08:15.000000000","2019-05-17T05:08:15.000000000",1017,478266.7]
["2019-05-16T22:08:15.000000000","2019-05-17T05:08:15.000000000",1020,2727180.0]
["2019-05-16T22:08:15.000000000","2019-05-17T05:08:15.000000000",1133,960.0354]
["2019-05-16T22:08:30.000000000","2019-05-17T05:08:30.000000000",1022,0.03111036]
["2019-05-16T22:08:30.000000000","2019-05-17T05:08:30.000000000",1130,756447461.73]
["2019-05-16T22:08:45.000000000","2019-05-17T05:08:45.000000000",1021,277.3891]
["2019-05-16T22:08:45.000000000","2019-05-17T05:08:45.000000000",1016,480000.0]
["2019-05-16T22:09:00.000000000","2019-05-17T05:09:00.000000000",1019,23200.199999999997]
["2019-05-16T22:09:00.000000000","2019-05-17T05:09:00.000000000",1018,481772.89999999997]
["2019-05-16T22:09:15.000000000","2019-05-17T05:09:15.000000000",1017,478000.0]
["2019-05-16T22:09:15.000000000","2019-05-17T05:09:15.000000000",1020,2727180.0]
["2019-05-16T22:09:15.000000000","2019-05-17T05:09:15.000000000",1133,959.7813]
["2019-05-16T22:09:30.000000000","2019-05-17T05:09:30.000000000",1022,0.03333253]
["2019-05-16T22:09:30.000000000","2019-05-17T05:09:30.000000000",1130,756187016.04]
["2019-05-16T22:09:45.000000000","2019-05-17T05:09:45.000000000",1021,277.3735]
["2019-05-16T22:09:45.000000000","2019-05-17T05:09:45.000000000",1016,480100.0]
["2019-05-16T22:10:00.000000000","2019-05-17T05:10:00.000000000",1019,23200.199999999997]
["2019-05-16T22:10:00.000000000","2019-05-17T05:10:00.000000000",1018,481891.7]
["2019-05-16T22:10:15.000000000","2019-05-17T05:10:15.000000000",1017,478000.0]
["2019-05-16T22:10:15.000000000","2019-05-17T05:10:15.000000000",1020,2727180.0]
["2019-05-16T22:10:15.000000000","2019-05-17T05:10:15.000000000",1133,959.9208]
["2019-05-16T22:10:30.000000000","2019-05-17T05:10:30.000000000",1022,0.05110988]
["2019-05-16T22:10:30.000000000","2019-05-17T05:10:30.000000000",1130,756084201.354]
["2019-05-16T22:10:45.000000000","2019-05-17T05:10:45.000000000",1021,277.2914]
["2019-05-16T22:10:45.000000000","2019-05-17T05:10:45.000000000",1016,480000.0]
["2019-05-16T22:11:00.000000000","2019-05-17T05:11:00.000000000",1019,23200.199999999997]
["2019-05-16T22:11:00.000000000","2019-05-17T05:11:00.000000000",1018,481825.0]
["2019-05-16T22:11:15.000000000","2019-05-17T05:11:15.000000000",1017,478000.0]
["2019-05-16T22:11:15.000000000","2019-05-17T05:11:15.000000000",1020,2727180.0]
["2019-05-16T22:11:15.000000000","2019-05-17T05:11:15.000000000",1133,959.8292]
["2019-05-16T22:11:30.000000000","2019-05-17T05:11:30.000000000",1022,0.01777735]
["2019-05-16T22:11:30.000000000","2019-05-17T05:11:30.000000000",1130,756441461.934]
["2019-05-16T22:11:45.000000000","2019-05-17T05:11:45.000000000",1021,277.338]
["2019-05-16T22:11:45.000000000","2019-05-17T05:11:45.000000000",1016,479800.0]
["2019-05-16T22:12:00.000000000","2019-05-17T05:12:00.000000000",1019,23100.100000000002]
["2019-05-16T22:12:00.000000000","2019-05-17T05:12:00.000000000",1018,480304.19999999995]
["2019-05-16T22:12:15.000000000","2019-05-17T05:12:15.000000000",1017,478000.0]
["2019-05-16T22:12:15.000000000","2019-05-17T05:12:15.000000000",1020,2727180.0]
["2019-05-16T22:12:15.000000000","2019-05-17T05:12:15.000000000",1133,958.3125]
["2019-05-16T22:12:30.000000000","2019-05-17T05:12:30.000000000",1022,0.06666507]
["2019-05-16T22:12:30.000000000","2019-05-17T05:12:30.000000000",1130,756580548.114]
["2019-05-16T22:12:45.000000000","2019-05-17T05:12:45.000000000",1021,277.4046]
["2019-05-16T22:12:45.000000000","2019-05-17T05:12:45.000000000",1016,479900.0]
["2019-05-16T22:13:00.000000000","2019-05-17T05:13:00.000000000",1019,23100.100000000002]
["2019-05-16T22:13:00.000000000","2019-05-17T05:13:00.000000000",1018,480395.8]
["2019-05-16T22:13:15.000000000","2019-05-17T05:13:15.000000000",1017,478266.7]
["2019-05-16T22:13:15.000000000","2019-05-17T05:13:15.000000000",1020,2727180.0]
["2019-05-16T22:13:15.000000000","2019-05-17T05:13:15.000000000",1133,958.5438]
["2019-05-16T22:13:30.000000000","2019-05-17T05:13:30.000000000",1022,0.01555518]
["2019-05-16T22:13:30.000000000","2019-05-17T05:13:30.000000000",1130,756665363.412]
["2019-05-16T22:13:45.000000000","2019-05-17T05:13:45.000000000",1021,277.4579]
["2019-05-16T22:13:45.000000000","2019-05-17T05:13:45.000000000",1016,480200.0]
["2019-05-16T22:14:00.000000000","2019-05-17T05:14:00.000000000",1019,23100.100000000002]
["2019-05-16T22:14:00.000000000","2019-05-17T05:14:00.000000000",1018,480522.89999999997]
["2019-05-16T22:14:15.000000000","2019-05-17T05:14:15.000000000",1017,478266.7]
["2019-05-16T22:14:15.000000000","2019-05-17T05:14:15.000000000",1020,2727180.0]
["2019-05-16T22:14:15.000000000","2019-05-17T05:14:15.000000000",1133,958.7063]
["2019-05-16T22:14:30.000000000","2019-05-17T05:14:30.000000000",1022,0.01777735]
["2019-05-16T22:14:30.000000000","2019-05-17T05:14:30.000000000",1130,756671363.208]
["2019-05-16T22:14:45.000000000","2019-05-17T05:14:45.000000000",1021,277.5089]
["2019-05-16T22:14:45.000000000","2019-05-17T05:14:45.000000000",1016,480100.0]
["2019-05-16T22:15:00.000000000","2019-05-17T05:15:00.000000000",1019,23000.0]
["2019-05-16T22:15:00.000000000","2019-05-17T05:15:00.000000000",1018,481254.2]
["2019-05-16T22:15:15.000000000","2019-05-17T05:15:15.000000000",1017,479733.3]
["2019-05-16T22:15:15.000000000","2019-05-17T05:15:15.000000000",1020,2727180.0]
["2019-05-16T22:15:15.000000000","2019-05-17T05:15:15.000000000",1133,960.4354]
["2019-05-16T22:15:30.000000000","2019-05-17T05:15:30.000000000",1022,0.04888771]
["2019-05-16T22:15:30.000000000","2019-05-17T05:15:30.000000000",1130,756120472.848]
["2019-05-16T22:15:45.000000000","2019-05-17T05:15:45.000000000",1021,277.4733]
["2019-05-16T22:15:45.000000000","2019-05-17T05:15:45.000000000",1016,479900.0]
["2019-05-16T22:16:00.000000000","2019-05-17T05:16:00.000000000",1019,23000.0]
["2019-05-16T22:16:00.000000000","2019-05-17T05:16:00.000000000",1018,480568.8]
["2019-05-16T22:16:15.000000000","2019-05-17T05:16:15.000000000",1017,478266.7]
["2019-05-16T22:16:15.000000000","2019-05-17T05:16:15.000000000",1020,2727180.0]
["2019-05-16T22:16:15.000000000","2019-05-17T05:16:15.000000000",1133,958.7917]
["2019-05-16T22:16:30.000000000","2019-05-17T05:16:30.000000000",1022,0.03333253]
["2019-05-16T22:16:30.000000000","2019-05-17T05:16:30.000000000",1130,757034896.302]
["2019-05-16T22:16:45.000000000","2019-05-17T05:16:45.000000000",1021,277.5889]
["2019-05-16T22:16:45.000000000","2019-05-17T05:16:45.000000000",1016,480100.0]
["2019-05-16T22:17:00.000000000","2019-05-17T05:17:00.000000000",1019,22900.15]
["2019-05-16T22:17:00.000000000","2019-05-17T05:17:00.000000000",1018,480297.9]
["2019-05-16T22:17:15.000000000","2019-05-17T05:17:15.000000000",1017,478000.0]
["2019-05-16T22:17:15.000000000","2019-05-17T05:17:15.000000000",1020,2727180.0]
["2019-05-16T22:17:15.000000000","2019-05-17T05:17:15.000000000",1133,959.2896]
["2019-05-16T22:17:30.000000000","2019-05-17T05:17:30.000000000",1022,0.06666507]
["2019-05-16T22:17:30.000000000","2019-05-17T05:17:30.000000000",1130,756350646.84]
["2019-05-16T22:17:45.000000000","2019-05-17T05:17:45.000000000",1021,277.429]
["2019-05-16T22:17:45.000000000","2019-05-17T05:17:45.000000000",1016,480100.0]
["2019-05-16T22:18:00.000000000","2019-05-17T05:18:00.000000000",1019,22900.15]
["2019-05-16T22:18:00.000000000","2019-05-17T05:18:00.000000000",1018,480685.4]
["2019-05-16T22:18:15.000000000","2019-05-17T05:18:15.000000000",1017,479733.3]
["2019-05-16T22:18:15.000000000","2019-05-17T05:18:15.000000000",1020,2727180.0]
["2019-05-16T22:18:15.000000000","2019-05-17T05:18:15.000000000",1133,960.0666]
["2019-05-16T22:18:30.000000000","2019-05-17T05:18:30.000000000",1022,0.01555518]
["2019-05-16T22:18:30.000000000","2019-05-17T05:18:30.000000000",1130,756804449.592]
["2019-05-16T22:18:45.000000000","2019-05-17T05:18:45.000000000",1021,277.4889]
["2019-05-16T22:18:45.000000000","2019-05-17T05:18:45.000000000",1016,480000.0]
["2019-05-16T22:19:00.000000000","2019-05-17T05:19:00.000000000",1019,22846.76]
["2019-05-16T22:19:00.000000000","2019-05-17T05:19:00.000000000",1018,480229.2]
["2019-05-16T22:19:15.000000000","2019-05-17T05:19:15.000000000",1017,478000.0]
["2019-05-16T22:19:15.000000000","2019-05-17T05:19:15.000000000",1020,2727180.0]
["2019-05-16T22:19:15.000000000","2019-05-17T05:19:15.000000000",1133,958.3021]
["2019-05-16T22:19:30.000000000","2019-05-17T05:19:30.000000000",1022,0.08222024]
["2019-05-16T22:19:30.000000000","2019-05-17T05:19:30.000000000",1130,756701907.624]
["2019-05-16T22:19:45.000000000","2019-05-17T05:19:45.000000000",1021,277.5133]
["2019-05-16T22:19:45.000000000","2019-05-17T05:19:45.000000000",1016,479900.0]
["2019-05-16T22:20:00.000000000","2019-05-17T05:20:00.000000000",1019,22800.05]
["2019-05-16T22:20:00.000000000","2019-05-17T05:20:00.000000000",1018,480441.7]
["2019-05-16T22:20:15.000000000","2019-05-17T05:20:15.000000000",1017,478266.7]
["2019-05-16T22:20:15.000000000","2019-05-17T05:20:15.000000000",1020,2727180.0]
["2019-05-16T22:20:15.000000000","2019-05-17T05:20:15.000000000",1133,958.5605]
["2019-05-16T22:20:30.000000000","2019-05-17T05:20:30.000000000",1022,0.01777735]
["2019-05-16T22:20:30.000000000","2019-05-17T05:20:30.000000000",1130,756804722.31]
["2019-05-16T22:20:45.000000000","2019-05-17T05:20:45.000000000",1021,277.4889]
["2019-05-16T22:20:45.000000000","2019-05-17T05:20:45.000000000",1016,480100.0]
["2019-05-16T22:21:00.000000000","2019-05-17T05:21:00.000000000",1019,22800.05]
["2019-05-16T22:21:00.000000000","2019-05-17T05:21:00.000000000",1018,480729.2]
["2019-05-16T22:21:15.000000000","2019-05-17T05:21:15.000000000",1017,478266.7]
["2019-05-16T22:21:15.000000000","2019-05-17T05:21:15.000000000",1020,2727180.0]
["2019-05-16T22:21:15.000000000","2019-05-17T05:21:15.000000000",1133,958.85]
["2019-05-16T22:21:30.000000000","2019-05-17T05:21:30.000000000",1022,0.03333253]
["2019-05-16T22:21:30.000000000","2019-05-17T05:21:30.000000000",1130,757107439.29]
["2019-05-16T22:21:45.000000000","2019-05-17T05:21:45.000000000",1021,277.6288]
["2019-05-16T22:21:45.000000000","2019-05-17T05:21:45.000000000",1016,480500.0]
["2019-05-16T22:22:00.000000000","2019-05-17T05:22:00.000000000",1019,22800.05]
["2019-05-16T22:22:00.000000000","2019-05-17T05:22:00.000000000",1018,481062.5]
["2019-05-16T22:22:15.000000000","2019-05-17T05:22:15.000000000",1017,479733.3]
["2019-05-16T22:22:15.000000000","2019-05-17T05:22:15.000000000",1020,2727180.0]
["2019-05-16T22:22:15.000000000","2019-05-17T05:22:15.000000000",1133,960.4458]
["2019-05-16T22:22:30.000000000","2019-05-17T05:22:30.000000000",1022,0.0355547]
["2019-05-16T22:22:30.000000000","2019-05-17T05:22:30.000000000",1130,757289069.478]
["2019-05-16T22:22:45.000000000","2019-05-17T05:22:45.000000000",1021,277.6422]
["2019-05-16T22:22:45.000000000","2019-05-17T05:22:45.000000000",1016,480300.0]
["2019-05-16T22:23:00.000000000","2019-05-17T05:23:00.000000000",1019,22700.199999999997]
["2019-05-16T22:23:00.000000000","2019-05-17T05:23:00.000000000",1018,482420.8]
["2019-05-16T22:23:15.000000000","2019-05-17T05:23:15.000000000",1017,480000.0]
["2019-05-16T22:23:15.000000000","2019-05-17T05:23:15.000000000",1020,2727180.0]
["2019-05-16T22:23:15.000000000","2019-05-17T05:23:15.000000000",1133,963.0167]
["2019-05-16T22:23:30.000000000","2019-05-17T05:23:30.000000000",1022,0.01777735]
["2019-05-16T22:23:30.000000000","2019-05-17T05:23:30.000000000",1130,757434428.172]
["2019-05-16T22:23:45.000000000","2019-05-17T05:23:45.000000000",1021,277.6709]
["2019-05-16T22:23:45.000000000","2019-05-17T05:23:45.000000000",1016,480700.0]
["2019-05-16T22:24:00.000000000","2019-05-17T05:24:00.000000000",1019,22700.199999999997]
["2019-05-16T22:24:00.000000000","2019-05-17T05:24:00.000000000",1018,483045.8]
["2019-05-16T22:24:15.000000000","2019-05-17T05:24:15.000000000",1017,480000.0]
["2019-05-16T22:24:15.000000000","2019-05-17T05:24:15.000000000",1020,2727180.0]
["2019-05-16T22:24:15.000000000","2019-05-17T05:24:15.000000000",1133,962.9708]
["2019-05-16T22:24:30.000000000","2019-05-17T05:24:30.000000000",1022,0.03111036]
["2019-05-16T22:24:30.000000000","2019-05-17T05:24:30.000000000",1130,757973318.94]
["2019-05-16T22:24:45.000000000","2019-05-17T05:24:45.000000000",1021,277.8908]
["2019-05-16T22:24:45.000000000","2019-05-17T05:24:45.000000000",1016,480800.0]
["2019-05-16T22:25:00.000000000","2019-05-17T05:25:00.000000000",1019,22646.809999999998]
["2019-05-16T22:25:00.000000000","2019-05-17T05:25:00.000000000",1018,483052.1]
["2019-05-16T22:25:15.000000000","2019-05-17T05:25:15.000000000",1017,480000.0]
["2019-05-16T22:25:15.000000000","2019-05-17T05:25:15.000000000",1020,2727180.0]
["2019-05-16T22:25:15.000000000","2019-05-17T05:25:15.000000000",1133,962.9333]
["2019-05-16T22:25:30.000000000","2019-05-17T05:25:30.000000000",1022,0.04888771]
["2019-05-16T22:25:30.000000000","2019-05-17T05:25:30.000000000",1130,758130677.226]
["2019-05-16T22:25:45.000000000","2019-05-17T05:25:45.000000000",1021,277.9507]
["2019-05-16T22:25:45.000000000","2019-05-17T05:25:45.000000000",1016,480700.0]
["2019-05-16T22:26:00.000000000","2019-05-17T05:26:00.000000000",1019,22600.100000000002]
["2019-05-16T22:26:00.000000000","2019-05-17T05:26:00.000000000",1018,483162.5]
["2019-05-16T22:26:15.000000000","2019-05-17T05:26:15.000000000",1017,480000.0]
["2019-05-16T22:26:15.000000000","2019-05-17T05:26:15.000000000",1020,2727180.0]
["2019-05-16T22:26:15.000000000","2019-05-17T05:26:15.000000000",1133,963.05]
["2019-05-16T22:26:30.000000000","2019-05-17T05:26:30.000000000",1022,0.06666507]
["2019-05-16T22:26:30.000000000","2019-05-17T05:26:30.000000000",1130,758160948.924]
["2019-05-16T22:26:45.000000000","2019-05-17T05:26:45.000000000",1021,277.9552]
["2019-05-16T22:26:45.000000000","2019-05-17T05:26:45.000000000",1016,480900.0]
["2019-05-16T22:27:00.000000000","2019-05-17T05:27:00.000000000",1019,22600.100000000002]
["2019-05-16T22:27:00.000000000","2019-05-17T05:27:00.000000000",1018,483162.5]
["2019-05-16T22:27:15.000000000","2019-05-17T05:27:15.000000000",1017,480000.0]
["2019-05-16T22:27:15.000000000","2019-05-17T05:27:15.000000000",1020,2727180.0]
["2019-05-16T22:27:15.000000000","2019-05-17T05:27:15.000000000",1133,963.4625]
["2019-05-16T22:27:30.000000000","2019-05-17T05:27:30.000000000",1022,0.05110988]
["2019-05-16T22:27:30.000000000","2019-05-17T05:27:30.000000000",1130,758088133.218]
["2019-05-16T22:27:45.000000000","2019-05-17T05:27:45.000000000",1021,278.0928]
["2019-05-16T22:27:45.000000000","2019-05-17T05:27:45.000000000",1016,481000.0]
["2019-05-16T22:28:00.000000000","2019-05-17T05:28:00.000000000",1019,22600.100000000002]
["2019-05-16T22:28:00.000000000","2019-05-17T05:28:00.000000000",1018,483431.2]
["2019-05-16T22:28:15.000000000","2019-05-17T05:28:15.000000000",1017,480000.0]
["2019-05-16T22:28:15.000000000","2019-05-17T05:28:15.000000000",1020,2727180.0]
["2019-05-16T22:28:15.000000000","2019-05-17T05:28:15.000000000",1133,963.2687]
["2019-05-16T22:28:30.000000000","2019-05-17T05:28:30.000000000",1022,0.04888771]
["2019-05-16T22:28:30.000000000","2019-05-17T05:28:30.000000000",1130,758354578.704]
["2019-05-16T22:28:45.000000000","2019-05-17T05:28:45.000000000",1021,278.1061]
["2019-05-16T22:28:45.000000000","2019-05-17T05:28:45.000000000",1016,481100.0]
["2019-05-16T22:29:00.000000000","2019-05-17T05:29:00.000000000",1019,22500.0]
["2019-05-16T22:29:00.000000000","2019-05-17T05:29:00.000000000",1018,483479.2]
["2019-05-16T22:29:15.000000000","2019-05-17T05:29:15.000000000",1017,480000.0]
["2019-05-16T22:29:15.000000000","2019-05-17T05:29:15.000000000",1020,2727180.0]
["2019-05-16T22:29:15.000000000","2019-05-17T05:29:15.000000000",1133,963.4021]
["2019-05-16T22:29:30.000000000","2019-05-17T05:29:30.000000000",1022,0.04888771]
["2019-05-16T22:29:30.000000000","2019-05-17T05:29:30.000000000",1130,758542481.406]
["2019-05-16T22:29:45.000000000","2019-05-17T05:29:45.000000000",1021,278.0639]
["2019-05-16T22:29:45.000000000","2019-05-17T05:29:45.000000000",1016,481200.0]
["2019-05-16T22:30:00.000000000","2019-05-17T05:30:00.000000000",1019,22500.0]
["2019-05-16T22:30:00.000000000","2019-05-17T05:30:00.000000000",1018,483585.39999999997]
["2019-05-16T22:30:15.000000000","2019-05-17T05:30:15.000000000",1017,480000.0]
["2019-05-16T22:30:15.000000000","2019-05-17T05:30:15.000000000",1020,2727180.0]
["2019-05-16T22:30:15.000000000","2019-05-17T05:30:15.000000000",1133,963.3188]
["2019-05-16T22:30:30.000000000","2019-05-17T05:30:30.000000000",1022,0.03333253]
["2019-05-16T22:30:30.000000000","2019-05-17T05:30:30.000000000",1130,758342579.112]
["2019-05-16T22:30:45.000000000","2019-05-17T05:30:45.000000000",1021,278.0573]
["2019-05-16T22:30:45.000000000","2019-05-17T05:30:45.000000000",1016,481200.0]
["2019-05-16T22:31:00.000000000","2019-05-17T05:31:00.000000000",1019,22500.0]
["2019-05-16T22:31:00.000000000","2019-05-17T05:31:00.000000000",1018,483570.80000000005]
["2019-05-16T22:31:15.000000000","2019-05-17T05:31:15.000000000",1017,480000.0]
["2019-05-16T22:31:15.000000000","2019-05-17T05:31:15.000000000",1020,2727180.0]
["2019-05-16T22:31:15.000000000","2019-05-17T05:31:15.000000000",1133,963.6542]
["2019-05-16T22:31:30.000000000","2019-05-17T05:31:30.000000000",1022,0.03111036]
["2019-05-16T22:31:30.000000000","2019-05-17T05:31:30.000000000",1130,758669295.276]
["2019-05-16T22:31:45.000000000","2019-05-17T05:31:45.000000000",1021,278.206]
["2019-05-16T22:31:45.000000000","2019-05-17T05:31:45.000000000",1016,481200.0]
["2019-05-16T22:32:00.000000000","2019-05-17T05:32:00.000000000",1019,22400.15]
["2019-05-16T22:32:00.000000000","2019-05-17T05:32:00.000000000",1018,483666.7]
["2019-05-16T22:32:15.000000000","2019-05-17T05:32:15.000000000",1017,480000.0]
["2019-05-16T22:32:15.000000000","2019-05-17T05:32:15.000000000",1020,2727180.0]
["2019-05-16T22:32:15.000000000","2019-05-17T05:32:15.000000000",1133,963.6479]
["2019-05-16T22:32:30.000000000","2019-05-17T05:32:30.000000000",1022,0.06666507]
["2019-05-16T22:32:30.000000000","2019-05-17T05:32:30.000000000",1130,758766382.884]
["2019-05-16T22:32:45.000000000","2019-05-17T05:32:45.000000000",1021,278.2371]
["2019-05-16T22:32:45.000000000","2019-05-17T05:32:45.000000000",1016,481300.0]
["2019-05-16T22:33:00.000000000","2019-05-17T05:33:00.000000000",1019,22400.15]
["2019-05-16T22:33:00.000000000","2019-05-17T05:33:00.000000000",1018,483570.80000000005]
["2019-05-16T22:33:15.000000000","2019-05-17T05:33:15.000000000",1017,480000.0]
["2019-05-16T22:33:15.000000000","2019-05-17T05:33:15.000000000",1020,2727180.0]
["2019-05-16T22:33:15.000000000","2019-05-17T05:33:15.000000000",1133,963.4937]
["2019-05-16T22:33:30.000000000","2019-05-17T05:33:30.000000000",1022,0.06666507]
["2019-05-16T22:33:30.000000000","2019-05-17T05:33:30.000000000",1130,758397122.712]
["2019-05-16T22:33:45.000000000","2019-05-17T05:33:45.000000000",1021,278.1239]
["2019-05-16T22:33:45.000000000","2019-05-17T05:33:45.000000000",1016,481400.0]
["2019-05-16T22:34:00.000000000","2019-05-17T05:34:00.000000000",1019,22300.05]
["2019-05-16T22:34:00.000000000","2019-05-17T05:34:00.000000000",1018,483575.0]
["2019-05-16T22:34:15.000000000","2019-05-17T05:34:15.000000000",1017,480000.0]
["2019-05-16T22:34:15.000000000","2019-05-17T05:34:15.000000000",1020,2727180.0]
["2019-05-16T22:34:15.000000000","2019-05-17T05:34:15.000000000",1133,963.4771]
["2019-05-16T22:34:30.000000000","2019-05-17T05:34:30.000000000",1022,0.0355547]
["2019-05-16T22:34:30.000000000","2019-05-17T05:34:30.000000000",1130,758711839.284]
["2019-05-16T22:34:45.000000000","2019-05-17T05:34:45.000000000",1021,278.2238]
["2019-05-16T22:34:45.000000000","2019-05-17T05:34:45.000000000",1016,481400.0]
["2019-05-16T22:35:00.000000000","2019-05-17T05:35:00.000000000",1019,22300.05]
["2019-05-16T22:35:00.000000000","2019-05-17T05:35:00.000000000",1018,483533.3]
["2019-05-16T22:35:15.000000000","2019-05-17T05:35:15.000000000",1017,480000.0]
["2019-05-16T22:35:15.000000000","2019-05-17T05:35:15.000000000",1020,2727180.0]
["2019-05-16T22:35:15.000000000","2019-05-17T05:35:15.000000000",1133,963.5229]
["2019-05-16T22:35:30.000000000","2019-05-17T05:35:30.000000000",1022,0.0]
["2019-05-16T22:35:30.000000000","2019-05-17T05:35:30.000000000",1130,758590752.492]
["2019-05-16T22:35:45.000000000","2019-05-17T05:35:45.000000000",1021,278.2216]
["2019-05-16T22:35:45.000000000","2019-05-17T05:35:45.000000000",1016,481300.0]
["2019-05-16T22:36:00.000000000","2019-05-17T05:36:00.000000000",1019,22300.05]
["2019-05-16T22:36:00.000000000","2019-05-17T05:36:00.000000000",1018,483902.10000000003]
["2019-05-16T22:36:15.000000000","2019-05-17T05:36:15.000000000",1017,480000.0]
["2019-05-16T22:36:15.000000000","2019-05-17T05:36:15.000000000",1020,2727180.0]
["2019-05-16T22:36:15.000000000","2019-05-17T05:36:15.000000000",1133,963.8083]
["2019-05-16T22:36:30.000000000","2019-05-17T05:36:30.000000000",1022,0.05333205]
["2019-05-16T22:36:30.000000000","2019-05-17T05:36:30.000000000",1130,758796654.582]
["2019-05-16T22:36:45.000000000","2019-05-17T05:36:45.000000000",1021,278.206]
["2019-05-16T22:36:45.000000000","2019-05-17T05:36:45.000000000",1016,481300.0]
["2019-05-16T22:37:00.000000000","2019-05-17T05:37:00.000000000",1019,22200.199999999997]
["2019-05-16T22:37:00.000000000","2019-05-17T05:37:00.000000000",1018,483927.1]
["2019-05-16T22:37:15.000000000","2019-05-17T05:37:15.000000000",1017,480000.0]
["2019-05-16T22:37:15.000000000","2019-05-17T05:37:15.000000000",1020,2727180.0]
["2019-05-16T22:37:15.000000000","2019-05-17T05:37:15.000000000",1133,962.525]
["2019-05-16T22:37:30.000000000","2019-05-17T05:37:30.000000000",1022,0.0355547]
["2019-05-16T22:37:30.000000000","2019-05-17T05:37:30.000000000",1130,759056827.554]
["2019-05-16T22:37:45.000000000","2019-05-17T05:37:45.000000000",1021,278.4547]
["2019-05-16T22:37:45.000000000","2019-05-17T05:37:45.000000000",1016,481500.0]
["2019-05-16T22:38:00.000000000","2019-05-17T05:38:00.000000000",1019,22200.199999999997]
["2019-05-16T22:38:00.000000000","2019-05-17T05:38:00.000000000",1018,482570.80000000005]
["2019-05-16T22:38:15.000000000","2019-05-17T05:38:15.000000000",1017,480000.0]
["2019-05-16T22:38:15.000000000","2019-05-17T05:38:15.000000000",1020,2727180.0]
["2019-05-16T22:38:15.000000000","2019-05-17T05:38:15.000000000",1133,962.0396]
["2019-05-16T22:38:30.000000000","2019-05-17T05:38:30.000000000",1022,0.05333205]
["2019-05-16T22:38:30.000000000","2019-05-17T05:38:30.000000000",1130,759262729.644]
["2019-05-16T22:38:45.000000000","2019-05-17T05:38:45.000000000",1021,278.4569]
["2019-05-16T22:38:45.000000000","2019-05-17T05:38:45.000000000",1016,481700.0]
["2019-05-16T22:39:00.000000000","2019-05-17T05:39:00.000000000",1019,22200.199999999997]
["2019-05-16T22:39:00.000000000","2019-05-17T05:39:00.000000000",1018,482137.5]
["2019-05-16T22:39:15.000000000","2019-05-17T05:39:15.000000000",1017,480000.0]
["2019-05-16T22:39:15.000000000","2019-05-17T05:39:15.000000000",1020,2727180.0]
["2019-05-16T22:39:15.000000000","2019-05-17T05:39:15.000000000",1133,962.0958]
["2019-05-16T22:39:30.000000000","2019-05-17T05:39:30.000000000",1022,0.01555518]
["2019-05-16T22:39:30.000000000","2019-05-17T05:39:30.000000000",1130,759341545.146]
["2019-05-16T22:39:45.000000000","2019-05-17T05:39:45.000000000",1021,278.4059]
["2019-05-16T22:39:45.000000000","2019-05-17T05:39:45.000000000",1016,481700.0]
["2019-05-16T22:40:00.000000000","2019-05-17T05:40:00.000000000",1019,22100.100000000002]
["2019-05-16T22:40:00.000000000","2019-05-17T05:40:00.000000000",1018,482041.7]
["2019-05-16T22:40:15.000000000","2019-05-17T05:40:15.000000000",1017,480000.0]
["2019-05-16T22:40:15.000000000","2019-05-17T05:40:15.000000000",1020,2727180.0]
["2019-05-16T22:40:15.000000000","2019-05-17T05:40:15.000000000",1133,963.3292]
["2019-05-16T22:40:30.000000000","2019-05-17T05:40:30.000000000",1022,0.0355547]
["2019-05-16T22:40:30.000000000","2019-05-17T05:40:30.000000000",1130,758941740.558]
["2019-05-16T22:40:45.000000000","2019-05-17T05:40:45.000000000",1021,278.2526]
["2019-05-16T22:40:45.000000000","2019-05-17T05:40:45.000000000",1016,481500.0]
["2019-05-16T22:41:00.000000000","2019-05-17T05:41:00.000000000",1019,22100.100000000002]
["2019-05-16T22:41:00.000000000","2019-05-17T05:41:00.000000000",1018,482585.39999999997]
["2019-05-16T22:41:15.000000000","2019-05-17T05:41:15.000000000",1017,480000.0]
["2019-05-16T22:41:15.000000000","2019-05-17T05:41:15.000000000",1020,2727180.0]
["2019-05-16T22:41:15.000000000","2019-05-17T05:41:15.000000000",1133,962.1167]
["2019-05-16T22:41:30.000000000","2019-05-17T05:41:30.000000000",1022,0.05110988]
["2019-05-16T22:41:30.000000000","2019-05-17T05:41:30.000000000",1130,759123370.746]
["2019-05-16T22:41:45.000000000","2019-05-17T05:41:45.000000000",1021,278.3548]
["2019-05-16T22:41:45.000000000","2019-05-17T05:41:45.000000000",1016,481500.0]
["2019-05-16T22:42:00.000000000","2019-05-17T05:42:00.000000000",1019,22000.0]
["2019-05-16T22:42:00.000000000","2019-05-17T05:42:00.000000000",1018,482025.0]
["2019-05-16T22:42:15.000000000","2019-05-17T05:42:15.000000000",1017,480000.0]
["2019-05-16T22:42:15.000000000","2019-05-17T05:42:15.000000000",1020,2727180.0]
["2019-05-16T22:42:15.000000000","2019-05-17T05:42:15.000000000",1133,963.375]
["2019-05-16T22:42:30.000000000","2019-05-17T05:42:30.000000000",1022,0.03333253]
["2019-05-16T22:42:30.000000000","2019-05-17T05:42:30.000000000",1130,758935740.762]
["2019-05-16T22:42:45.000000000","2019-05-17T05:42:45.000000000",1021,278.3259]
["2019-05-16T22:42:45.000000000","2019-05-17T05:42:45.000000000",1016,481500.0]
["2019-05-16T22:43:00.000000000","2019-05-17T05:43:00.000000000",1019,22000.0]
["2019-05-16T22:43:00.000000000","2019-05-17T05:43:00.000000000",1018,483425.0]
["2019-05-16T22:43:15.000000000","2019-05-17T05:43:15.000000000",1017,480000.0]
["2019-05-16T22:43:15.000000000","2019-05-17T05:43:15.000000000",1020,2727180.0]
["2019-05-16T22:43:15.000000000","2019-05-17T05:43:15.000000000",1133,963.8979]
["2019-05-16T22:43:30.000000000","2019-05-17T05:43:30.000000000",1022,0.03333253]
["2019-05-16T22:43:30.000000000","2019-05-17T05:43:30.000000000",1130,759232457.946]
["2019-05-16T22:43:45.000000000","2019-05-17T05:43:45.000000000",1021,278.4524]
["2019-05-16T22:43:45.000000000","2019-05-17T05:43:45.000000000",1016,481500.0]
["2019-05-16T22:44:00.000000000","2019-05-17T05:44:00.000000000",1019,22000.0]
["2019-05-16T22:44:00.000000000","2019-05-17T05:44:00.000000000",1018,483420.8]
["2019-05-16T22:44:15.000000000","2019-05-17T05:44:15.000000000",1017,480000.0]
["2019-05-16T22:44:15.000000000","2019-05-17T05:44:15.000000000",1020,2727180.0]
["2019-05-16T22:44:15.000000000","2019-05-17T05:44:15.000000000",1133,962.5396]
["2019-05-16T22:44:30.000000000","2019-05-17T05:44:30.000000000",1022,0.01555518]
["2019-05-16T22:44:30.000000000","2019-05-17T05:44:30.000000000",1130,759171914.55]
["2019-05-16T22:44:45.000000000","2019-05-17T05:44:45.000000000",1021,278.3881]
["2019-05-16T22:44:45.000000000","2019-05-17T05:44:45.000000000",1016,481800.0]
["2019-05-16T22:45:00.000000000","2019-05-17T05:45:00.000000000",1019,21900.15]
["2019-05-16T22:45:00.000000000","2019-05-17T05:45:00.000000000",1018,483529.2]
["2019-05-16T22:45:15.000000000","2019-05-17T05:45:15.000000000",1017,480000.0]
["2019-05-16T22:45:15.000000000","2019-05-17T05:45:15.000000000",1020,2727180.0]
["2019-05-16T22:45:15.000000000","2019-05-17T05:45:15.000000000",1133,962.6083]
["2019-05-16T22:45:30.000000000","2019-05-17T05:45:30.000000000",1022,0.0]
["2019-05-16T22:45:30.000000000","2019-05-17T05:45:30.000000000",1130,759208186.044]
["2019-05-16T22:45:45.000000000","2019-05-17T05:45:45.000000000",1021,278.408]
["2019-05-16T22:45:45.000000000","2019-05-17T05:45:45.000000000",1016,481800.0]
["2019-05-16T22:46:00.000000000","2019-05-17T05:46:00.000000000",1019,21900.15]
["2019-05-16T22:46:00.000000000","2019-05-17T05:46:00.000000000",1018,482183.3]
["2019-05-16T22:46:15.000000000","2019-05-17T05:46:15.000000000",1017,480000.0]
["2019-05-16T22:46:15.000000000","2019-05-17T05:46:15.000000000",1020,2727180.0]
["2019-05-16T22:46:15.000000000","2019-05-17T05:46:15.000000000",1133,963.35]
["2019-05-16T22:46:30.000000000","2019-05-17T05:46:30.000000000",1022,0.01777735]
["2019-05-16T22:46:30.000000000","2019-05-17T05:46:30.000000000",1130,758972284.974]
["2019-05-16T22:46:45.000000000","2019-05-17T05:46:45.000000000",1021,278.3636]
["2019-05-16T22:46:45.000000000","2019-05-17T05:46:45.000000000",1016,481900.0]
["2019-05-16T22:47:00.000000000","2019-05-17T05:47:00.000000000",1019,21846.76]
["2019-05-16T22:47:00.000000000","2019-05-17T05:47:00.000000000",1018,482181.2]
["2019-05-16T22:47:15.000000000","2019-05-17T05:47:15.000000000",1017,480000.0]
["2019-05-16T22:47:15.000000000","2019-05-17T05:47:15.000000000",1020,2727180.0]
["2019-05-16T22:47:15.000000000","2019-05-17T05:47:15.000000000",1133,962.2021]
["2019-05-16T22:47:30.000000000","2019-05-17T05:47:30.000000000",1022,0.0355547]
["2019-05-16T22:47:30.000000000","2019-05-17T05:47:30.000000000",1130,759311273.448]
["2019-05-16T22:47:45.000000000","2019-05-17T05:47:45.000000000",1021,278.4191]
["2019-05-16T22:47:45.000000000","2019-05-17T05:47:45.000000000",1016,481800.0]
["2019-05-16T22:48:00.000000000","2019-05-17T05:48:00.000000000",1019,21800.05]
["2019-05-16T22:48:00.000000000","2019-05-17T05:48:00.000000000",1018,482304.19999999995]
["2019-05-16T22:48:15.000000000","2019-05-17T05:48:15.000000000",1017,480000.0]
["2019-05-16T22:48:15.000000000","2019-05-17T05:48:15.000000000",1020,2727180.0]
["2019-05-16T22:48:15.000000000","2019-05-17T05:48:15.000000000",1133,962.1521]
["2019-05-16T22:48:30.000000000","2019-05-17T05:48:30.000000000",1022,0.03111036]
["2019-05-16T22:48:30.000000000","2019-05-17T05:48:30.000000000",1130,759214458.558]
["2019-05-16T22:48:45.000000000","2019-05-17T05:48:45.000000000",1021,278.388]
["2019-05-16T22:48:45.000000000","2019-05-17T05:48:45.000000000",1016,481700.0]
["2019-05-16T22:49:00.000000000","2019-05-17T05:49:00.000000000",1019,21800.05]
["2019-05-16T22:49:00.000000000","2019-05-17T05:49:00.000000000",1018,482110.4]
["2019-05-16T22:49:15.000000000","2019-05-17T05:49:15.000000000",1017,480000.0]
["2019-05-16T22:49:15.000000000","2019-05-17T05:49:15.000000000",1020,2727180.0]
["2019-05-16T22:49:15.000000000","2019-05-17T05:49:15.000000000",1133,962.2542]
["2019-05-16T22:49:30.000000000","2019-05-17T05:49:30.000000000",1022,0.0355547]
["2019-05-16T22:49:30.000000000","2019-05-17T05:49:30.000000000",1130,759486903.84]
["2019-05-16T22:49:45.000000000","2019-05-17T05:49:45.000000000",1021,278.5235]
["2019-05-16T22:49:45.000000000","2019-05-17T05:49:45.000000000",1016,482100.0]
["2019-05-16T22:50:00.000000000","2019-05-17T05:50:00.000000000",1019,21700.199999999997]
["2019-05-16T22:50:00.000000000","2019-05-17T05:50:00.000000000",1018,482533.3]
["2019-05-16T22:50:15.000000000","2019-05-17T05:50:15.000000000",1017,481733.3]
["2019-05-16T22:50:15.000000000","2019-05-17T05:50:15.000000000",1020,2727180.0]
["2019-05-16T22:50:15.000000000","2019-05-17T05:50:15.000000000",1133,964.1875]
["2019-05-16T22:50:30.000000000","2019-05-17T05:50:30.000000000",1022,0.0]
["2019-05-16T22:50:30.000000000","2019-05-17T05:50:30.000000000",1130,760031794.404]
["2019-05-16T22:50:45.000000000","2019-05-17T05:50:45.000000000",1021,278.6345]
["2019-05-16T22:50:45.000000000","2019-05-17T05:50:45.000000000",1016,482100.0]
["2019-05-16T22:51:00.000000000","2019-05-17T05:51:00.000000000",1019,21700.199999999997]
["2019-05-16T22:51:00.000000000","2019-05-17T05:51:00.000000000",1018,482608.3]
["2019-05-16T22:51:15.000000000","2019-05-17T05:51:15.000000000",1017,480266.7]
["2019-05-16T22:51:15.000000000","2019-05-17T05:51:15.000000000",1020,2727180.0]
["2019-05-16T22:51:15.000000000","2019-05-17T05:51:15.000000000",1133,962.548]
["2019-05-16T22:51:30.000000000","2019-05-17T05:51:30.000000000",1022,0.04888771]
["2019-05-16T22:51:30.000000000","2019-05-17T05:51:30.000000000",1130,759886435.71]
["2019-05-16T22:51:45.000000000","2019-05-17T05:51:45.000000000",1021,278.5701]
["2019-05-16T22:51:45.000000000","2019-05-17T05:51:45.000000000",1016,482200.0]
["2019-05-16T22:52:00.000000000","2019-05-17T05:52:00.000000000",1019,21600.100000000002]
["2019-05-16T22:52:00.000000000","2019-05-17T05:52:00.000000000",1018,482385.4]
["2019-05-16T22:52:15.000000000","2019-05-17T05:52:15.000000000",1017,481733.3]
["2019-05-16T22:52:15.000000000","2019-05-17T05:52:15.000000000",1020,2727180.0]
["2019-05-16T22:52:15.000000000","2019-05-17T05:52:15.000000000",1133,964.1687]
["2019-05-16T22:52:30.000000000","2019-05-17T05:52:30.000000000",1022,0.08222024]
["2019-05-16T22:52:30.000000000","2019-05-17T05:52:30.000000000",1130,759704805.522]
["2019-05-16T22:52:45.000000000","2019-05-17T05:52:45.000000000",1021,278.5213]
["2019-05-16T22:52:45.000000000","2019-05-17T05:52:45.000000000",1016,481900.0]
["2019-05-16T22:53:00.000000000","2019-05-17T05:53:00.000000000",1019,21600.100000000002]
["2019-05-16T22:53:00.000000000","2019-05-17T05:53:00.000000000",1018,482556.2]
["2019-05-16T22:53:15.000000000","2019-05-17T05:53:15.000000000",1017,480000.0]
["2019-05-16T22:53:15.000000000","2019-05-17T05:53:15.000000000",1020,2727180.0]
["2019-05-16T22:53:15.000000000","2019-05-17T05:53:15.000000000",1133,962.5083]
["2019-05-16T22:53:30.000000000","2019-05-17T05:53:30.000000000",1022,0.04888771]
["2019-05-16T22:53:30.000000000","2019-05-17T05:53:30.000000000",1130,759868436.322]
["2019-05-16T22:53:45.000000000","2019-05-17T05:53:45.000000000",1021,278.65]
["2019-05-16T22:53:45.000000000","2019-05-17T05:53:45.000000000",1016,482100.0]
["2019-05-16T22:54:00.000000000","2019-05-17T05:54:00.000000000",1019,21600.100000000002]
["2019-05-16T22:54:00.000000000","2019-05-17T05:54:00.000000000",1018,482654.2]
["2019-05-16T22:54:15.000000000","2019-05-17T05:54:15.000000000",1017,482000.0]
["2019-05-16T22:54:15.000000000","2019-05-17T05:54:15.000000000",1020,2727180.0]
["2019-05-16T22:54:15.000000000","2019-05-17T05:54:15.000000000",1133,964.7333]
["2019-05-16T22:54:30.000000000","2019-05-17T05:54:30.000000000",1022,0.05110988]
["2019-05-16T22:54:30.000000000","2019-05-17T05:54:30.000000000",1130,760303966.968]
["2019-05-16T22:54:45.000000000","2019-05-17T05:54:45.000000000",1021,278.7876]
["2019-05-16T22:54:45.000000000","2019-05-17T05:54:45.000000000",1016,482300.0]
["2019-05-16T22:55:00.000000000","2019-05-17T05:55:00.000000000",1019,21500.0]
["2019-05-16T22:55:00.000000000","2019-05-17T05:55:00.000000000",1018,482608.3]
["2019-05-16T22:55:15.000000000","2019-05-17T05:55:15.000000000",1017,482000.0]
["2019-05-16T22:55:15.000000000","2019-05-17T05:55:15.000000000",1020,2727180.0]
["2019-05-16T22:55:15.000000000","2019-05-17T05:55:15.000000000",1133,964.8083]
["2019-05-16T22:55:30.000000000","2019-05-17T05:55:30.000000000",1022,0.05110988]
["2019-05-16T22:55:30.000000000","2019-05-17T05:55:30.000000000",1130,760437326.07]
["2019-05-16T22:55:45.000000000","2019-05-17T05:55:45.000000000",1021,278.7855]
["2019-05-16T22:55:45.000000000","2019-05-17T05:55:45.000000000",1016,482200.0]
["2019-05-16T22:56:00.000000000","2019-05-17T05:56:00.000000000",1019,21500.0]
["2019-05-16T22:56:00.000000000","2019-05-17T05:56:00.000000000",1018,482318.8]
["2019-05-16T22:56:15.000000000","2019-05-17T05:56:15.000000000",1017,480000.0]
["2019-05-16T22:56:15.000000000","2019-05-17T05:56:15.000000000",1020,2727180.0]
["2019-05-16T22:56:15.000000000","2019-05-17T05:56:15.000000000",1133,962.1271]
["2019-05-16T22:56:30.000000000","2019-05-17T05:56:30.000000000",1022,0.01777735]
["2019-05-16T22:56:30.000000000","2019-05-17T05:56:30.000000000",1130,759147915.366]
["2019-05-16T22:56:45.000000000","2019-05-17T05:56:45.000000000",1021,278.4347]
["2019-05-16T22:56:45.000000000","2019-05-17T05:56:45.000000000",1016,481800.0]
["2019-05-16T22:57:00.000000000","2019-05-17T05:57:00.000000000",1019,21400.15]
["2019-05-16T22:57:00.000000000","2019-05-17T05:57:00.000000000",1018,483485.4]
["2019-05-16T22:57:15.000000000","2019-05-17T05:57:15.000000000",1017,480000.0]
["2019-05-16T22:57:15.000000000","2019-05-17T05:57:15.000000000",1020,2727180.0]
["2019-05-16T22:57:15.000000000","2019-05-17T05:57:15.000000000",1133,963.8312]
["2019-05-16T22:57:30.000000000","2019-05-17T05:57:30.000000000",1022,0.01555518]
["2019-05-16T22:57:30.000000000","2019-05-17T05:57:30.000000000",1130,759020556.06]
["2019-05-16T22:57:45.000000000","2019-05-17T05:57:45.000000000",1021,278.3437]
["2019-05-16T22:57:45.000000000","2019-05-17T05:57:45.000000000",1016,481900.0]
["2019-05-16T22:58:00.000000000","2019-05-17T05:58:00.000000000",1019,21400.15]
["2019-05-16T22:58:00.000000000","2019-05-17T05:58:00.000000000",1018,483406.3]
["2019-05-16T22:58:15.000000000","2019-05-17T05:58:15.000000000",1017,480000.0]
["2019-05-16T22:58:15.000000000","2019-05-17T05:58:15.000000000",1020,2727180.0]
["2019-05-16T22:58:15.000000000","2019-05-17T05:58:15.000000000",1133,963.9063]
["2019-05-16T22:58:30.000000000","2019-05-17T05:58:30.000000000",1022,0.01777735]
["2019-05-16T22:58:30.000000000","2019-05-17T05:58:30.000000000",1130,759262729.644]
["2019-05-16T22:58:45.000000000","2019-05-17T05:58:45.000000000",1021,278.4214]
["2019-05-16T22:58:45.000000000","2019-05-17T05:58:45.000000000",1016,481900.0]
["2019-05-16T22:59:00.000000000","2019-05-17T05:59:00.000000000",1019,21400.15]
["2019-05-16T22:59:00.000000000","2019-05-17T05:59:00.000000000",1018,483883.30000000005]
["2019-05-16T22:59:15.000000000","2019-05-17T05:59:15.000000000",1017,480000.0]
["2019-05-16T22:59:15.000000000","2019-05-17T05:59:15.000000000",1020,2727180.0]
["2019-05-16T22:59:15.000000000","2019-05-17T05:59:15.000000000",1133,962.5917]
["2019-05-16T22:59:30.000000000","2019-05-17T05:59:30.000000000",1022,0.04888771]
["2019-05-16T22:59:30.000000000","2019-05-17T05:59:30.000000000",1130,759171914.55]
["2019-05-16T22:59:45.000000000","2019-05-17T05:59:45.000000000",1021,278.4768]
["2019-05-16T22:59:45.000000000","2019-05-17T05:59:45.000000000",1016,482100.0]
["2019-05-16T23:00:00.000000000","2019-05-17T06:00:00.000000000",1019,21400.15]
["2019-05-16T23:00:00.000000000","2019-05-17T06:00:00.000000000",1018,482054.19999999995]
["2019-05-16T23:00:15.000000000","2019-05-17T06:00:15.000000000",1017,480266.7]
["2019-05-16T23:00:15.000000000","2019-05-17T06:00:15.000000000",1020,2727180.0]
["2019-05-16T23:00:15.000000000","2019-05-17T06:00:15.000000000",1133,963.3834]
["2019-05-16T23:00:30.000000000","2019-05-17T06:00:30.000000000",1022,0.04888771]
["2019-05-16T23:00:30.000000000","2019-05-17T06:00:30.000000000",1130,759341545.146]
["2019-05-16T23:00:45.000000000","2019-05-17T06:00:45.000000000",1021,278.3348]
["2019-05-16T23:00:45.000000000","2019-05-17T06:00:45.000000000",1016,481600.0]
["2019-05-16T23:01:00.000000000","2019-05-17T06:01:00.000000000",1019,21400.15]
["2019-05-16T23:01:00.000000000","2019-05-17T06:01:00.000000000",1018,483250.0]
["2019-05-16T23:01:15.000000000","2019-05-17T06:01:15.000000000",1017,480000.0]
["2019-05-16T23:01:15.000000000","2019-05-17T06:01:15.000000000",1020,2727180.0]
["2019-05-16T23:01:15.000000000","2019-05-17T06:01:15.000000000",1133,963.2958]
["2019-05-16T23:01:30.000000000","2019-05-17T06:01:30.000000000",1022,0.03333253]
["2019-05-16T23:01:30.000000000","2019-05-17T06:01:30.000000000",1130,758360578.5]
["2019-05-16T23:01:45.000000000","2019-05-17T06:01:45.000000000",1021,278.1216]
["2019-05-16T23:01:45.000000000","2019-05-17T06:01:45.000000000",1016,481400.0]
["2019-05-16T23:02:00.000000000","2019-05-17T06:02:00.000000000",1019,21346.76]
["2019-05-16T23:02:00.000000000","2019-05-17T06:02:00.000000000",1018,483347.89999999997]
["2019-05-16T23:02:15.000000000","2019-05-17T06:02:15.000000000",1017,480000.0]
["2019-05-16T23:02:15.000000000","2019-05-17T06:02:15.000000000",1020,2727180.0]
["2019-05-16T23:02:15.000000000","2019-05-17T06:02:15.000000000",1133,963.1542]
["2019-05-16T23:02:30.000000000","2019-05-17T06:02:30.000000000",1022,0.01777735]
["2019-05-16T23:02:30.000000000","2019-05-17T06:02:30.000000000",1130,758451393.594]
["2019-05-16T23:02:45.000000000","2019-05-17T06:02:45.000000000",1021,278.0839]
["2019-05-16T23:02:45.000000000","2019-05-17T06:02:45.000000000",1016,481400.0]
["2019-05-16T23:03:00.000000000","2019-05-17T06:03:00.000000000",1019,21300.05]
["2019-05-16T23:03:00.000000000","2019-05-17T06:03:00.000000000",1018,483141.7]
["2019-05-16T23:03:15.000000000","2019-05-17T06:03:15.000000000",1017,480000.0]
["2019-05-16T23:03:15.000000000","2019-05-17T06:03:15.000000000",1020,2727180.0]
["2019-05-16T23:03:15.000000000","2019-05-17T06:03:15.000000000",1133,963.0333]
["2019-05-16T23:03:30.000000000","2019-05-17T06:03:30.000000000",1022,0.03333253]
["2019-05-16T23:03:30.000000000","2019-05-17T06:03:30.000000000",1130,757985318.532]
["2019-05-16T23:03:45.000000000","2019-05-17T06:03:45.000000000",1021,277.9574]
["2019-05-16T23:03:45.000000000","2019-05-17T06:03:45.000000000",1016,481300.0]
["2019-05-16T23:04:00.000000000","2019-05-17T06:04:00.000000000",1019,21300.05]
["2019-05-16T23:04:00.000000000","2019-05-17T06:04:00.000000000",1018,483181.2]
["2019-05-16T23:04:15.000000000","2019-05-17T06:04:15.000000000",1017,480000.0]
["2019-05-16T23:04:15.000000000","2019-05-17T06:04:15.000000000",1020,2727180.0]
["2019-05-16T23:04:15.000000000","2019-05-17T06:04:15.000000000",1133,963.1792]
["2019-05-16T23:04:30.000000000","2019-05-17T06:04:30.000000000",1022,0.04888771]
["2019-05-16T23:04:30.000000000","2019-05-17T06:04:30.000000000",1130,758179221.03]
["2019-05-16T23:04:45.000000000","2019-05-17T06:04:45.000000000",1021,278.0196]
["2019-05-16T23:04:45.000000000","2019-05-17T06:04:45.000000000",1016,481000.0]
["2019-05-16T23:05:00.000000000","2019-05-17T06:05:00.000000000",1019,21200.199999999997]
["2019-05-16T23:05:00.000000000","2019-05-17T06:05:00.000000000",1018,483162.5]
["2019-05-16T23:05:15.000000000","2019-05-17T06:05:15.000000000",1017,480000.0]
["2019-05-16T23:05:15.000000000","2019-05-17T06:05:15.000000000",1020,2727180.0]
["2019-05-16T23:05:15.000000000","2019-05-17T06:05:15.000000000",1133,963.0271]
["2019-05-16T23:05:30.000000000","2019-05-17T06:05:30.000000000",1022,0.05333205]
["2019-05-16T23:05:30.000000000","2019-05-17T06:05:30.000000000",1130,758124404.712]
["2019-05-16T23:05:45.000000000","2019-05-17T06:05:45.000000000",1021,277.9885]
["2019-05-16T23:05:45.000000000","2019-05-17T06:05:45.000000000",1016,481300.0]
["2019-05-16T23:06:00.000000000","2019-05-17T06:06:00.000000000",1019,21200.199999999997]
["2019-05-16T23:06:00.000000000","2019-05-17T06:06:00.000000000",1018,482945.80000000005]
["2019-05-16T23:06:15.000000000","2019-05-17T06:06:15.000000000",1017,480000.0]
["2019-05-16T23:06:15.000000000","2019-05-17T06:06:15.000000000",1020,2727180.0]
["2019-05-16T23:06:15.000000000","2019-05-17T06:06:15.000000000",1133,962.9833]
["2019-05-16T23:06:30.000000000","2019-05-17T06:06:30.000000000",1022,0.04888771]
["2019-05-16T23:06:30.000000000","2019-05-17T06:06:30.000000000",1130,757476699.462]
["2019-05-16T23:06:45.000000000","2019-05-17T06:06:45.000000000",1021,277.8486]
["2019-05-16T23:06:45.000000000","2019-05-17T06:06:45.000000000",1016,481100.0]
["2019-05-16T23:07:00.000000000","2019-05-17T06:07:00.000000000",1019,21200.199999999997]
["2019-05-16T23:07:00.000000000","2019-05-17T06:07:00.000000000",1018,482997.9]
["2019-05-16T23:07:15.000000000","2019-05-17T06:07:15.000000000",1017,480000.0]
["2019-05-16T23:07:15.000000000","2019-05-17T06:07:15.000000000",1020,2727180.0]
["2019-05-16T23:07:15.000000000","2019-05-17T06:07:15.000000000",1133,963.0313]
["2019-05-16T23:07:30.000000000","2019-05-17T06:07:30.000000000",1022,0.03333253]
["2019-05-16T23:07:30.000000000","2019-05-17T06:07:30.000000000",1130,757761144.336]
["2019-05-16T23:07:45.000000000","2019-05-17T06:07:45.000000000",1021,277.9263]
["2019-05-16T23:07:45.000000000","2019-05-17T06:07:45.000000000",1016,481300.0]
["2019-05-16T23:08:00.000000000","2019-05-17T06:08:00.000000000",1019,21100.100000000002]
["2019-05-16T23:08:00.000000000","2019-05-17T06:08:00.000000000",1018,483093.8]
["2019-05-16T23:08:15.000000000","2019-05-17T06:08:15.000000000",1017,480000.0]
["2019-05-16T23:08:15.000000000","2019-05-17T06:08:15.000000000",1020,2727180.0]
["2019-05-16T23:08:15.000000000","2019-05-17T06:08:15.000000000",1133,963.1625]
["2019-05-16T23:08:30.000000000","2019-05-17T06:08:30.000000000",1022,0.04888771]
["2019-05-16T23:08:30.000000000","2019-05-17T06:08:30.000000000",1130,757864231.74]
["2019-05-16T23:08:45.000000000","2019-05-17T06:08:45.000000000",1021,277.9373]
["2019-05-16T23:08:45.000000000","2019-05-17T06:08:45.000000000",1016,481600.0]
["2019-05-16T23:09:00.000000000","2019-05-17T06:09:00.000000000",1019,21100.100000000002]
["2019-05-16T23:09:00.000000000","2019-05-17T06:09:00.000000000",1018,482983.3]
["2019-05-16T23:09:15.000000000","2019-05-17T06:09:15.000000000",1017,480000.0]
["2019-05-16T23:09:15.000000000","2019-05-17T06:09:15.000000000",1020,2727180.0]
["2019-05-16T23:09:15.000000000","2019-05-17T06:09:15.000000000",1133,963.3104]
["2019-05-16T23:09:30.000000000","2019-05-17T06:09:30.000000000",1022,0.0]
["2019-05-16T23:09:30.000000000","2019-05-17T06:09:30.000000000",1130,758276035.92]
["2019-05-16T23:09:45.000000000","2019-05-17T06:09:45.000000000",1021,278.1217]
["2019-05-16T23:09:45.000000000","2019-05-17T06:09:45.000000000",1016,481200.0]
["2019-05-16T23:10:00.000000000","2019-05-17T06:10:00.000000000",1019,21000.0]
["2019-05-16T23:10:00.000000000","2019-05-17T06:10:00.000000000",1018,483495.8]
["2019-05-16T23:10:15.000000000","2019-05-17T06:10:15.000000000",1017,480000.0]
["2019-05-16T23:10:15.000000000","2019-05-17T06:10:15.000000000",1020,2727180.0]
["2019-05-16T23:10:15.000000000","2019-05-17T06:10:15.000000000",1133,963.4604]
["2019-05-16T23:10:30.000000000","2019-05-17T06:10:30.000000000",1022,0.06666507]
["2019-05-16T23:10:30.000000000","2019-05-17T06:10:30.000000000",1130,758348578.908]
["2019-05-16T23:10:45.000000000","2019-05-17T06:10:45.000000000",1021,278.1261]
["2019-05-16T23:10:45.000000000","2019-05-17T06:10:45.000000000",1016,481300.0]
["2019-05-16T23:11:00.000000000","2019-05-17T06:11:00.000000000",1019,21000.0]
["2019-05-16T23:11:00.000000000","2019-05-17T06:11:00.000000000",1018,483339.60000000003]
["2019-05-16T23:11:15.000000000","2019-05-17T06:11:15.000000000",1017,480000.0]
["2019-05-16T23:11:15.000000000","2019-05-17T06:11:15.000000000",1020,2727180.0]
["2019-05-16T23:11:15.000000000","2019-05-17T06:11:15.000000000",1133,963.4646]
["2019-05-16T23:11:30.000000000","2019-05-17T06:11:30.000000000",1022,0.0355547]
["2019-05-16T23:11:30.000000000","2019-05-17T06:11:30.000000000",1130,758064134.034]
["2019-05-16T23:11:45.000000000","2019-05-17T06:11:45.000000000",1021,277.8886]
["2019-05-16T23:11:45.000000000","2019-05-17T06:11:45.000000000",1016,481400.0]
["2019-05-16T23:12:00.000000000","2019-05-17T06:12:00.000000000",1019,21000.0]
["2019-05-16T23:12:00.000000000","2019-05-17T06:12:00.000000000",1018,483404.2]
["2019-05-16T23:12:15.000000000","2019-05-17T06:12:15.000000000",1017,480000.0]
["2019-05-16T23:12:15.000000000","2019-05-17T06:12:15.000000000",1020,2727180.0]
["2019-05-16T23:12:15.000000000","2019-05-17T06:12:15.000000000",1133,963.4146]
["2019-05-16T23:12:30.000000000","2019-05-17T06:12:30.000000000",1022,0.03333253]
["2019-05-16T23:12:30.000000000","2019-05-17T06:12:30.000000000",1130,758584752.696]
["2019-05-16T23:12:45.000000000","2019-05-17T06:12:45.000000000",1021,278.1883]
["2019-05-16T23:12:45.000000000","2019-05-17T06:12:45.000000000",1016,481400.0]
["2019-05-16T23:13:00.000000000","2019-05-17T06:13:00.000000000",1019,21000.0]
["2019-05-16T23:13:00.000000000","2019-05-17T06:13:00.000000000",1018,483352.10000000003]
["2019-05-16T23:13:15.000000000","2019-05-17T06:13:15.000000000",1017,480000.0]
["2019-05-16T23:13:15.000000000","2019-05-17T06:13:15.000000000",1020,2727180.0]
["2019-05-16T23:13:15.000000000","2019-05-17T06:13:15.000000000",1133,963.4813]
["2019-05-16T23:13:30.000000000","2019-05-17T06:13:30.000000000",1022,0.01555518]
["2019-05-16T23:13:30.000000000","2019-05-17T06:13:30.000000000",1130,758475665.496]
["2019-05-16T23:13:45.000000000","2019-05-17T06:13:45.000000000",1021,278.0905]
["2019-05-16T23:13:45.000000000","2019-05-17T06:13:45.000000000",1016,481200.0]
["2019-05-16T23:14:00.000000000","2019-05-17T06:14:00.000000000",1019,20900.15]
["2019-05-16T23:14:00.000000000","2019-05-17T06:14:00.000000000",1018,483400.0]
["2019-05-16T23:14:15.000000000","2019-05-17T06:14:15.000000000",1017,480000.0]
["2019-05-16T23:14:15.000000000","2019-05-17T06:14:15.000000000",1020,2727180.0]
["2019-05-16T23:14:15.000000000","2019-05-17T06:14:15.000000000",1133,963.3521]
["2019-05-16T23:14:30.000000000","2019-05-17T06:14:30.000000000",1022,0.0355547]
["2019-05-16T23:14:30.000000000","2019-05-17T06:14:30.000000000",1130,758251764.018]
["2019-05-16T23:14:45.000000000","2019-05-17T06:14:45.000000000",1021,278.0594]
["2019-05-16T23:14:45.000000000","2019-05-17T06:14:45.000000000",1016,481200.0]
["2019-05-16T23:15:00.000000000","2019-05-17T06:15:00.000000000",1019,20900.15]
["2019-05-16T23:15:00.000000000","2019-05-17T06:15:00.000000000",1018,483662.5]
["2019-05-16T23:15:15.000000000","2019-05-17T06:15:15.000000000",1017,480000.0]
["2019-05-16T23:15:15.000000000","2019-05-17T06:15:15.000000000",1020,2727180.0]
["2019-05-16T23:15:15.000000000","2019-05-17T06:15:15.000000000",1133,963.4813]
["2019-05-16T23:15:30.000000000","2019-05-17T06:15:30.000000000",1022,0.08222024]
["2019-05-16T23:15:30.000000000","2019-05-17T06:15:30.000000000",1130,758663568.198]
["2019-05-16T23:15:45.000000000","2019-05-17T06:15:45.000000000",1021,278.0662]
["2019-05-16T23:15:45.000000000","2019-05-17T06:15:45.000000000",1016,481300.0]
["2019-05-16T23:16:00.000000000","2019-05-17T06:16:00.000000000",1019,20900.15]
["2019-05-16T23:16:00.000000000","2019-05-17T06:16:00.000000000",1018,483775.0]
["2019-05-16T23:16:15.000000000","2019-05-17T06:16:15.000000000",1017,480000.0]
["2019-05-16T23:16:15.000000000","2019-05-17T06:16:15.000000000",1020,2727180.0]
["2019-05-16T23:16:15.000000000","2019-05-17T06:16:15.000000000",1133,963.7604]
["2019-05-16T23:16:30.000000000","2019-05-17T06:16:30.000000000",1022,0.0]
["2019-05-16T23:16:30.000000000","2019-05-17T06:16:30.000000000",1130,758905741.782]
["2019-05-16T23:16:45.000000000","2019-05-17T06:16:45.000000000",1021,278.2682]
["2019-05-16T23:16:45.000000000","2019-05-17T06:16:45.000000000",1016,481400.0]
["2019-05-16T23:17:00.000000000","2019-05-17T06:17:00.000000000",1019,20900.15]
["2019-05-16T23:17:00.000000000","2019-05-17T06:17:00.000000000",1018,483829.2]
["2019-05-16T23:17:15.000000000","2019-05-17T06:17:15.000000000",1017,480000.0]
["2019-05-16T23:17:15.000000000","2019-05-17T06:17:15.000000000",1020,2727180.0]
["2019-05-16T23:17:15.000000000","2019-05-17T06:17:15.000000000",1133,963.7667]
["2019-05-16T23:17:30.000000000","2019-05-17T06:17:30.000000000",1022,0.0355547]
["2019-05-16T23:17:30.000000000","2019-05-17T06:17:30.000000000",1130,758760110.37]
["2019-05-16T23:17:45.000000000","2019-05-17T06:17:45.000000000",1021,278.2926]
["2019-05-16T23:17:45.000000000","2019-05-17T06:17:45.000000000",1016,481500.0]
["2019-05-16T23:18:00.000000000","2019-05-17T06:18:00.000000000",1019,20900.15]
["2019-05-16T23:18:00.000000000","2019-05-17T06:18:00.000000000",1018,483875.0]
["2019-05-16T23:18:15.000000000","2019-05-17T06:18:15.000000000",1017,480000.0]
["2019-05-16T23:18:15.000000000","2019-05-17T06:18:15.000000000",1020,2727180.0]
["2019-05-16T23:18:15.000000000","2019-05-17T06:18:15.000000000",1133,963.7375]
["2019-05-16T23:18:30.000000000","2019-05-17T06:18:30.000000000",1022,0.05333205]
["2019-05-16T23:18:30.000000000","2019-05-17T06:18:30.000000000",1130,758857197.978]
["2019-05-16T23:18:45.000000000","2019-05-17T06:18:45.000000000",1021,278.3237]
["2019-05-16T23:18:45.000000000","2019-05-17T06:18:45.000000000",1016,481500.0]
["2019-05-16T23:19:00.000000000","2019-05-17T06:19:00.000000000",1019,20800.05]
["2019-05-16T23:19:00.000000000","2019-05-17T06:19:00.000000000",1018,483802.1]
["2019-05-16T23:19:15.000000000","2019-05-17T06:19:15.000000000",1017,480000.0]
["2019-05-16T23:19:15.000000000","2019-05-17T06:19:15.000000000",1020,2727180.0]
["2019-05-16T23:19:15.000000000","2019-05-17T06:19:15.000000000",1133,963.9125]
["2019-05-16T23:19:30.000000000","2019-05-17T06:19:30.000000000",1022,0.01777735]
["2019-05-16T23:19:30.000000000","2019-05-17T06:19:30.000000000",1130,759044827.962]
["2019-05-16T23:19:45.000000000","2019-05-17T06:19:45.000000000",1021,278.2992]
["2019-05-16T23:19:45.000000000","2019-05-17T06:19:45.000000000",1016,481500.0]
["2019-05-16T23:20:00.000000000","2019-05-17T06:20:00.000000000",1019,20800.05]
["2019-05-16T23:20:00.000000000","2019-05-17T06:20:00.000000000",1018,483827.1]
["2019-05-16T23:20:15.000000000","2019-05-17T06:20:15.000000000",1017,480000.0]
["2019-05-16T23:20:15.000000000","2019-05-17T06:20:15.000000000",1020,2727180.0]
["2019-05-16T23:20:15.000000000","2019-05-17T06:20:15.000000000",1133,963.6146]
["2019-05-16T23:20:30.000000000","2019-05-17T06:20:30.000000000",1022,0.01777735]
["2019-05-16T23:20:30.000000000","2019-05-17T06:20:30.000000000",1130,758899469.268]
["2019-05-16T23:20:45.000000000","2019-05-17T06:20:45.000000000",1021,278.3769]
["2019-05-16T23:20:45.000000000","2019-05-17T06:20:45.000000000",1016,481700.0]
["2019-05-16T23:21:00.000000000","2019-05-17T06:21:00.000000000",1019,20800.05]
["2019-05-16T23:21:00.000000000","2019-05-17T06:21:00.000000000",1018,483845.8]
["2019-05-16T23:21:15.000000000","2019-05-17T06:21:15.000000000",1017,480000.0]
["2019-05-16T23:21:15.000000000","2019-05-17T06:21:15.000000000",1020,2727180.0]
["2019-05-16T23:21:15.000000000","2019-05-17T06:21:15.000000000",1133,963.8125]
["2019-05-16T23:21:30.000000000","2019-05-17T06:21:30.000000000",1022,0.03111036]
["2019-05-16T23:21:30.000000000","2019-05-17T06:21:30.000000000",1130,758887469.676]
["2019-05-16T23:21:45.000000000","2019-05-17T06:21:45.000000000",1021,278.2926]
["2019-05-16T23:21:45.000000000","2019-05-17T06:21:45.000000000",1016,481700.0]
["2019-05-16T23:22:00.000000000","2019-05-17T06:22:00.000000000",1019,20800.05]
["2019-05-16T23:22:00.000000000","2019-05-17T06:22:00.000000000",1018,483706.2]
["2019-05-16T23:22:15.000000000","2019-05-17T06:22:15.000000000",1017,480000.0]
["2019-05-16T23:22:15.000000000","2019-05-17T06:22:15.000000000",1020,2727180.0]
["2019-05-16T23:22:15.000000000","2019-05-17T06:22:15.000000000",1133,963.5417]
["2019-05-16T23:22:30.000000000","2019-05-17T06:22:30.000000000",1022,0.06888723]
["2019-05-16T23:22:30.000000000","2019-05-17T06:22:30.000000000",1130,759123643.464]
["2019-05-16T23:22:45.000000000","2019-05-17T06:22:45.000000000",1021,278.2837]
["2019-05-16T23:22:45.000000000","2019-05-17T06:22:45.000000000",1016,481800.0]
["2019-05-16T23:23:00.000000000","2019-05-17T06:23:00.000000000",1019,20800.05]
["2019-05-16T23:23:00.000000000","2019-05-17T06:23:00.000000000",1018,483937.5]
["2019-05-16T23:23:15.000000000","2019-05-17T06:23:15.000000000",1017,480000.0]
["2019-05-16T23:23:15.000000000","2019-05-17T06:23:15.000000000",1020,2727180.0]
["2019-05-16T23:23:15.000000000","2019-05-17T06:23:15.000000000",1133,963.9146]
["2019-05-16T23:23:30.000000000","2019-05-17T06:23:30.000000000",1022,0.01777735]
["2019-05-16T23:23:30.000000000","2019-05-17T06:23:30.000000000",1130,759256729.848]
["2019-05-16T23:23:45.000000000","2019-05-17T06:23:45.000000000",1021,278.3881]
["2019-05-16T23:23:45.000000000","2019-05-17T06:23:45.000000000",1016,481800.0]
["2019-05-16T23:24:00.000000000","2019-05-17T06:24:00.000000000",1019,20700.199999999997]
["2019-05-16T23:24:00.000000000","2019-05-17T06:24:00.000000000",1018,482085.39999999997]
["2019-05-16T23:24:15.000000000","2019-05-17T06:24:15.000000000",1017,480000.0]
["2019-05-16T23:24:15.000000000","2019-05-17T06:24:15.000000000",1020,2727180.0]
["2019-05-16T23:24:15.000000000","2019-05-17T06:24:15.000000000",1133,962.025]
["2019-05-16T23:24:30.000000000","2019-05-17T06:24:30.000000000",1022,0.0999976]
["2019-05-16T23:24:30.000000000","2019-05-17T06:24:30.000000000",1130,759305273.652]
["2019-05-16T23:24:45.000000000","2019-05-17T06:24:45.000000000",1021,278.5102]
["2019-05-16T23:24:45.000000000","2019-05-17T06:24:45.000000000",1016,481900.0]
["2019-05-16T23:25:00.000000000","2019-05-17T06:25:00.000000000",1019,20700.199999999997]
["2019-05-16T23:25:00.000000000","2019-05-17T06:25:00.000000000",1018,482258.30000000005]
["2019-05-16T23:25:15.000000000","2019-05-17T06:25:15.000000000",1017,480266.7]
["2019-05-16T23:25:15.000000000","2019-05-17T06:25:15.000000000",1020,2727180.0]
["2019-05-16T23:25:15.000000000","2019-05-17T06:25:15.000000000",1133,962.5625]
["2019-05-16T23:25:30.000000000","2019-05-17T06:25:30.000000000",1022,0.0]
["2019-05-16T23:25:30.000000000","2019-05-17T06:25:30.000000000",1130,759625990.02]
["2019-05-16T23:25:45.000000000","2019-05-17T06:25:45.000000000",1021,278.6078]
["2019-05-16T23:25:45.000000000","2019-05-17T06:25:45.000000000",1016,481800.0]
["2019-05-16T23:26:00.000000000","2019-05-17T06:26:00.000000000",1019,20700.199999999997]
["2019-05-16T23:26:00.000000000","2019-05-17T06:26:00.000000000",1018,482295.8]
["2019-05-16T23:26:15.000000000","2019-05-17T06:26:15.000000000",1017,480000.0]
["2019-05-16T23:26:15.000000000","2019-05-17T06:26:15.000000000",1020,2727180.0]
["2019-05-16T23:26:15.000000000","2019-05-17T06:26:15.000000000",1133,962.2437]
["2019-05-16T23:26:30.000000000","2019-05-17T06:26:30.000000000",1022,0.03333253]
["2019-05-16T23:26:30.000000000","2019-05-17T06:26:30.000000000",1130,759547174.518]
["2019-05-16T23:26:45.000000000","2019-05-17T06:26:45.000000000",1021,278.5524]
["2019-05-16T23:26:45.000000000","2019-05-17T06:26:45.000000000",1016,481800.0]
["2019-05-16T23:27:00.000000000","2019-05-17T06:27:00.000000000",1019,20700.199999999997]
["2019-05-16T23:27:00.000000000","2019-05-17T06:27:00.000000000",1018,482197.9]
["2019-05-16T23:27:15.000000000","2019-05-17T06:27:15.000000000",1017,480000.0]
["2019-05-16T23:27:15.000000000","2019-05-17T06:27:15.000000000",1020,2727180.0]
["2019-05-16T23:27:15.000000000","2019-05-17T06:27:15.000000000",1133,963.4854]
["2019-05-16T23:27:30.000000000","2019-05-17T06:27:30.000000000",1022,0.0]
["2019-05-16T23:27:30.000000000","2019-05-17T06:27:30.000000000",1130,759305273.652]
["2019-05-16T23:27:45.000000000","2019-05-17T06:27:45.000000000",1021,278.4036]
["2019-05-16T23:27:45.000000000","2019-05-17T06:27:45.000000000",1016,482100.0]
["2019-05-16T23:28:00.000000000","2019-05-17T06:28:00.000000000",1019,20700.199999999997]
["2019-05-16T23:28:00.000000000","2019-05-17T06:28:00.000000000",1018,482277.10000000003]
["2019-05-16T23:28:15.000000000","2019-05-17T06:28:15.000000000",1017,480266.7]
["2019-05-16T23:28:15.000000000","2019-05-17T06:28:15.000000000",1020,2727180.0]
["2019-05-16T23:28:15.000000000","2019-05-17T06:28:15.000000000",1133,962.3938]
["2019-05-16T23:28:30.000000000","2019-05-17T06:28:30.000000000",1022,0.01777735]
["2019-05-16T23:28:30.000000000","2019-05-17T06:28:30.000000000",1130,759674533.824]
["2019-05-16T23:28:45.000000000","2019-05-17T06:28:45.000000000",1021,278.5879]
["2019-05-16T23:28:45.000000000","2019-05-17T06:28:45.000000000",1016,481900.0]
["2019-05-16T23:29:00.000000000","2019-05-17T06:29:00.000000000",1019,20646.809999999998]
["2019-05-16T23:29:00.000000000","2019-05-17T06:29:00.000000000",1018,482162.5]
["2019-05-16T23:29:15.000000000","2019-05-17T06:29:15.000000000",1017,480000.0]
["2019-05-16T23:29:15.000000000","2019-05-17T06:29:15.000000000",1020,2727180.0]
["2019-05-16T23:29:15.000000000","2019-05-17T06:29:15.000000000",1133,962.2792]
["2019-05-16T23:29:30.000000000","2019-05-17T06:29:30.000000000",1022,0.0355547]
["2019-05-16T23:29:30.000000000","2019-05-17T06:29:30.000000000",1130,759631989.816]
["2019-05-16T23:29:45.000000000","2019-05-17T06:29:45.000000000",1021,278.5346]
["2019-05-16T23:29:45.000000000","2019-05-17T06:29:45.000000000",1016,481900.0]
["2019-05-16T23:30:00.000000000","2019-05-17T06:30:00.000000000",1019,20600.100000000002]
["2019-05-16T23:30:00.000000000","2019-05-17T06:30:00.000000000",1018,482239.6]
["2019-05-16T23:30:15.000000000","2019-05-17T06:30:15.000000000",1017,480000.0]
["2019-05-16T23:30:15.000000000","2019-05-17T06:30:15.000000000",1020,2727180.0]
["2019-05-16T23:30:15.000000000","2019-05-17T06:30:15.000000000",1133,963.5187]
["2019-05-16T23:30:30.000000000","2019-05-17T06:30:30.000000000",1022,0.0]
["2019-05-16T23:30:30.000000000","2019-05-17T06:30:30.000000000",1130,759656261.718]
["2019-05-16T23:30:45.000000000","2019-05-17T06:30:45.000000000",1021,278.4525]
["2019-05-16T23:30:45.000000000","2019-05-17T06:30:45.000000000",1016,481900.0]
["2019-05-16T23:31:00.000000000","2019-05-17T06:31:00.000000000",1019,20600.100000000002]
["2019-05-16T23:31:00.000000000","2019-05-17T06:31:00.000000000",1018,482016.7]
["2019-05-16T23:31:15.000000000","2019-05-17T06:31:15.000000000",1017,480000.0]
["2019-05-16T23:31:15.000000000","2019-05-17T06:31:15.000000000",1020,2727180.0]
["2019-05-16T23:31:15.000000000","2019-05-17T06:31:15.000000000",1133,962.0229]
["2019-05-16T23:31:30.000000000","2019-05-17T06:31:30.000000000",1022,0.05110988]
["2019-05-16T23:31:30.000000000","2019-05-17T06:31:30.000000000",1130,759226458.15]
["2019-05-16T23:31:45.000000000","2019-05-17T06:31:45.000000000",1021,278.4369]
["2019-05-16T23:31:45.000000000","2019-05-17T06:31:45.000000000",1016,481800.0]
["2019-05-16T23:32:00.000000000","2019-05-17T06:32:00.000000000",1019,20600.100000000002]
["2019-05-16T23:32:00.000000000","2019-05-17T06:32:00.000000000",1018,482122.9]
["2019-05-16T23:32:15.000000000","2019-05-17T06:32:15.000000000",1017,480000.0]
["2019-05-16T23:32:15.000000000","2019-05-17T06:32:15.000000000",1020,2727180.0]
["2019-05-16T23:32:15.000000000","2019-05-17T06:32:15.000000000",1133,962.3396]
["2019-05-16T23:32:30.000000000","2019-05-17T06:32:30.000000000",1022,0.04888771]
["2019-05-16T23:32:30.000000000","2019-05-17T06:32:30.000000000",1130,759662261.514]
["2019-05-16T23:32:45.000000000","2019-05-17T06:32:45.000000000",1021,278.4857]
["2019-05-16T23:32:45.000000000","2019-05-17T06:32:45.000000000",1016,481900.0]
["2019-05-16T23:33:00.000000000","2019-05-17T06:33:00.000000000",1019,20500.0]
["2019-05-16T23:33:00.000000000","2019-05-17T06:33:00.000000000",1018,482495.8]
["2019-05-16T23:33:15.000000000","2019-05-17T06:33:15.000000000",1017,481733.3]
["2019-05-16T23:33:15.000000000","2019-05-17T06:33:15.000000000",1020,2727180.0]
["2019-05-16T23:33:15.000000000","2019-05-17T06:33:15.000000000",1133,964.227]
["2019-05-16T23:33:30.000000000","2019-05-17T06:33:30.000000000",1022,0.01777735]
["2019-05-16T23:33:30.000000000","2019-05-17T06:33:30.000000000",1130,760086338.004]
["2019-05-16T23:33:45.000000000","2019-05-17T06:33:45.000000000",1021,278.6833]
["2019-05-16T23:33:45.000000000","2019-05-17T06:33:45.000000000",1016,482100.0]
["2019-05-16T23:34:00.000000000","2019-05-17T06:34:00.000000000",1019,20500.0]
["2019-05-16T23:34:00.000000000","2019-05-17T06:34:00.000000000",1018,482539.60000000003]
["2019-05-16T23:34:15.000000000","2019-05-17T06:34:15.000000000",1017,482000.0]
["2019-05-16T23:34:15.000000000","2019-05-17T06:34:15.000000000",1020,2727180.0]
["2019-05-16T23:34:15.000000000","2019-05-17T06:34:15.000000000",1133,964.6917]
["2019-05-16T23:34:30.000000000","2019-05-17T06:34:30.000000000",1022,0.01777735]
["2019-05-16T23:34:30.000000000","2019-05-17T06:34:30.000000000",1130,760176880.38]
["2019-05-16T23:34:45.000000000","2019-05-17T06:34:45.000000000",1021,278.7521]
["2019-05-16T23:34:45.000000000","2019-05-17T06:34:45.000000000",1016,482100.0]
["2019-05-16T23:35:00.000000000","2019-05-17T06:35:00.000000000",1019,20500.0]
["2019-05-16T23:35:00.000000000","2019-05-17T06:35:00.000000000",1018,482556.2]
["2019-05-16T23:35:15.000000000","2019-05-17T06:35:15.000000000",1017,482000.0]
["2019-05-16T23:35:15.000000000","2019-05-17T06:35:15.000000000",1020,2727180.0]
["2019-05-16T23:35:15.000000000","2019-05-17T06:35:15.000000000",1133,964.4854]
["2019-05-16T23:35:30.000000000","2019-05-17T06:35:30.000000000",1022,0.01777735]
["2019-05-16T23:35:30.000000000","2019-05-17T06:35:30.000000000",1130,760134609.09]
["2019-05-16T23:35:45.000000000","2019-05-17T06:35:45.000000000",1018,482564.6]
["2019-05-16T23:36:00.000000000","2019-05-17T06:36:00.000000000",1017,480000.0]
["2019-05-16T23:36:00.000000000","2019-05-17T06:36:00.000000000",1020,2727180.0]
["2019-05-16T23:36:00.000000000","2019-05-17T06:36:00.000000000",1133,962.6458]
["2019-05-16T23:36:15.000000000","2019-05-17T06:36:15.000000000",1022,0.04888771]
["2019-05-16T23:36:15.000000000","2019-05-17T06:36:15.000000000",1130,759849891.498]
["2019-05-16T23:36:30.000000000","2019-05-17T06:36:30.000000000",1021,278.5501]
["2019-05-16T23:36:30.000000000","2019-05-17T06:36:30.000000000",1016,482000.0]
["2019-05-16T23:36:45.000000000","2019-05-17T06:36:45.000000000",1019,20500.0]
["2019-05-16T23:36:45.000000000","2019-05-17T06:36:45.000000000",1018,482483.3]
["2019-05-16T23:37:00.000000000","2019-05-17T06:37:00.000000000",1017,480000.0]
["2019-05-16T23:37:00.000000000","2019-05-17T06:37:00.000000000",1020,2727180.0]
["2019-05-16T23:37:00.000000000","2019-05-17T06:37:00.000000000",1133,962.4312]
["2019-05-16T23:37:15.000000000","2019-05-17T06:37:15.000000000",1022,0.03333253]
["2019-05-16T23:37:15.000000000","2019-05-17T06:37:15.000000000",1130,759668806.746]
["2019-05-16T23:37:30.000000000","2019-05-17T06:37:30.000000000",1021,278.5546]
["2019-05-16T23:37:30.000000000","2019-05-17T06:37:30.000000000",1016,482000.0]
["2019-05-16T23:37:45.000000000","2019-05-17T06:37:45.000000000",1019,20400.15]
["2019-05-16T23:37:45.000000000","2019-05-17T06:37:45.000000000",1018,482429.19999999995]
["2019-05-16T23:38:00.000000000","2019-05-17T06:38:00.000000000",1017,480000.0]
["2019-05-16T23:38:00.000000000","2019-05-17T06:38:00.000000000",1020,2727180.0]
["2019-05-16T23:38:00.000000000","2019-05-17T06:38:00.000000000",1133,962.5292]
["2019-05-16T23:38:15.000000000","2019-05-17T06:38:15.000000000",1022,0.04888771]
["2019-05-16T23:38:15.000000000","2019-05-17T06:38:15.000000000",1130,759952978.902]
["2019-05-16T23:38:30.000000000","2019-05-17T06:38:30.000000000",1021,278.6323]
["2019-05-16T23:38:30.000000000","2019-05-17T06:38:30.000000000",1016,481900.0]
["2019-05-16T23:38:45.000000000","2019-05-17T06:38:45.000000000",1019,20400.15]
["2019-05-16T23:38:45.000000000","2019-05-17T06:38:45.000000000",1018,482350.0]
["2019-05-16T23:39:00.000000000","2019-05-17T06:39:00.000000000",1017,480000.0]
["2019-05-16T23:39:00.000000000","2019-05-17T06:39:00.000000000",1020,2727180.0]
["2019-05-16T23:39:00.000000000","2019-05-17T06:39:00.000000000",1133,962.4438]
["2019-05-16T23:39:15.000000000","2019-05-17T06:39:15.000000000",1022,0.0]
["2019-05-16T23:39:15.000000000","2019-05-17T06:39:15.000000000",1130,759523175.334]
["2019-05-16T23:39:30.000000000","2019-05-17T06:39:30.000000000",1021,278.5435]
["2019-05-16T23:39:30.000000000","2019-05-17T06:39:30.000000000",1016,481800.0]
["2019-05-16T23:39:45.000000000","2019-05-17T06:39:45.000000000",1019,20400.15]
["2019-05-16T23:39:45.000000000","2019-05-17T06:39:45.000000000",1018,482552.1]
["2019-05-16T23:40:00.000000000","2019-05-17T06:40:00.000000000",1017,480266.7]
["2019-05-16T23:40:00.000000000","2019-05-17T06:40:00.000000000",1020,2727180.0]
["2019-05-16T23:40:00.000000000","2019-05-17T06:40:00.000000000",1133,962.7]
["2019-05-16T23:40:15.000000000","2019-05-17T06:40:15.000000000",1022,0.01555518]
["2019-05-16T23:40:15.000000000","2019-05-17T06:40:15.000000000",1130,759977250.804]
["2019-05-16T23:40:30.000000000","2019-05-17T06:40:30.000000000",1021,278.5856]
["2019-05-16T23:40:30.000000000","2019-05-17T06:40:30.000000000",1016,482000.0]
["2019-05-16T23:40:45.000000000","2019-05-17T06:40:45.000000000",1019,20400.15]
["2019-05-16T23:40:45.000000000","2019-05-17T06:40:45.000000000",1018,482316.7]
["2019-05-16T23:41:00.000000000","2019-05-17T06:41:00.000000000",1017,480000.0]
["2019-05-16T23:41:00.000000000","2019-05-17T06:41:00.000000000",1020,2727180.0]
["2019-05-16T23:41:00.000000000","2019-05-17T06:41:00.000000000",1133,962.2958]
["2019-05-16T23:41:15.000000000","2019-05-17T06:41:15.000000000",1022,0.03333253]
["2019-05-16T23:41:15.000000000","2019-05-17T06:41:15.000000000",1130,759704805.522]
["2019-05-16T23:41:30.000000000","2019-05-17T06:41:30.000000000",1021,278.5212]
["2019-05-16T23:41:30.000000000","2019-05-17T06:41:30.000000000",1016,482000.0]
["2019-05-16T23:41:45.000000000","2019-05-17T06:41:45.000000000",1019,20400.15]
["2019-05-16T23:41:45.000000000","2019-05-17T06:41:45.000000000",1018,482537.5]
["2019-05-16T23:42:00.000000000","2019-05-17T06:42:00.000000000",1017,480000.0]
["2019-05-16T23:42:00.000000000","2019-05-17T06:42:00.000000000",1020,2727180.0]
["2019-05-16T23:42:00.000000000","2019-05-17T06:42:00.000000000",1133,962.4937]
["2019-05-16T23:42:15.000000000","2019-05-17T06:42:15.000000000",1022,0.04888771]
["2019-05-16T23:42:15.000000000","2019-05-17T06:42:15.000000000",1130,760086065.286]
["2019-05-16T23:42:30.000000000","2019-05-17T06:42:30.000000000",1021,278.6656]
["2019-05-16T23:42:30.000000000","2019-05-17T06:42:30.000000000",1016,482100.0]
["2019-05-16T23:42:45.000000000","2019-05-17T06:42:45.000000000",1019,20400.15]
["2019-05-16T23:42:45.000000000","2019-05-17T06:42:45.000000000",1018,482570.80000000005]
["2019-05-16T23:43:00.000000000","2019-05-17T06:43:00.000000000",1017,480000.0]
["2019-05-16T23:43:00.000000000","2019-05-17T06:43:00.000000000",1020,2727180.0]
["2019-05-16T23:43:00.000000000","2019-05-17T06:43:00.000000000",1133,962.6771]
["2019-05-16T23:43:15.000000000","2019-05-17T06:43:15.000000000",1022,0.04888771]
["2019-05-16T23:43:15.000000000","2019-05-17T06:43:15.000000000",1130,760213424.592]
["2019-05-16T23:43:30.000000000","2019-05-17T06:43:30.000000000",1021,278.6478]
["2019-05-16T23:43:30.000000000","2019-05-17T06:43:30.000000000",1016,482000.0]
["2019-05-16T23:43:45.000000000","2019-05-17T06:43:45.000000000",1019,20400.15]
["2019-05-16T23:43:45.000000000","2019-05-17T06:43:45.000000000",1018,482656.3]
["2019-05-16T23:44:00.000000000","2019-05-17T06:44:00.000000000",1017,480000.0]
["2019-05-16T23:44:00.000000000","2019-05-17T06:44:00.000000000",1020,2727180.0]
["2019-05-16T23:44:00.000000000","2019-05-17T06:44:00.000000000",1133,962.6563]
["2019-05-16T23:44:15.000000000","2019-05-17T06:44:15.000000000",1022,0.04888771]
["2019-05-16T23:44:15.000000000","2019-05-17T06:44:15.000000000",1130,759946979.106]
["2019-05-16T23:44:30.000000000","2019-05-17T06:44:30.000000000",1021,278.6167]
["2019-05-16T23:44:30.000000000","2019-05-17T06:44:30.000000000",1016,482200.0]
["2019-05-16T23:44:45.000000000","2019-05-17T06:44:45.000000000",1019,20400.15]
["2019-05-16T23:44:45.000000000","2019-05-17T06:44:45.000000000",1018,482410.39999999997]
["2019-05-16T23:45:00.000000000","2019-05-17T06:45:00.000000000",1017,482000.0]
["2019-05-16T23:45:00.000000000","2019-05-17T06:45:00.000000000",1020,2727180.0]
["2019-05-16T23:45:00.000000000","2019-05-17T06:45:00.000000000",1133,964.55]
["2019-05-16T23:45:15.000000000","2019-05-17T06:45:15.000000000",1022,0.08222024]
["2019-05-16T23:45:15.000000000","2019-05-17T06:45:15.000000000",1130,760116336.984]
["2019-05-16T23:45:30.000000000","2019-05-17T06:45:30.000000000",1021,278.67]
["2019-05-16T23:45:30.000000000","2019-05-17T06:45:30.000000000",1016,482300.0]
["2019-05-16T23:45:45.000000000","2019-05-17T06:45:45.000000000",1019,20300.05]
["2019-05-16T23:45:45.000000000","2019-05-17T06:45:45.000000000",1018,484183.3]
["2019-05-16T23:46:00.000000000","2019-05-17T06:46:00.000000000",1017,482000.0]
["2019-05-16T23:46:00.000000000","2019-05-17T06:46:00.000000000",1020,2727180.0]
["2019-05-16T23:46:00.000000000","2019-05-17T06:46:00.000000000",1133,965.0771]
["2019-05-16T23:46:15.000000000","2019-05-17T06:46:15.000000000",1022,0.04888771]
["2019-05-16T23:46:15.000000000","2019-05-17T06:46:15.000000000",1130,760080065.49]
["2019-05-16T23:46:30.000000000","2019-05-17T06:46:30.000000000",1021,278.6145]
["2019-05-16T23:46:30.000000000","2019-05-17T06:46:30.000000000",1016,482300.0]
["2019-05-16T23:46:45.000000000","2019-05-17T06:46:45.000000000",1019,20300.05]
["2019-05-16T23:46:45.000000000","2019-05-17T06:46:45.000000000",1018,482570.80000000005]
["2019-05-16T23:47:00.000000000","2019-05-17T06:47:00.000000000",1017,482000.0]
["2019-05-16T23:47:00.000000000","2019-05-17T06:47:00.000000000",1020,2727180.0]
["2019-05-16T23:47:00.000000000","2019-05-17T06:47:00.000000000",1133,964.6083]
["2019-05-16T23:47:15.000000000","2019-05-17T06:47:15.000000000",1022,0.01555518]
["2019-05-16T23:47:15.000000000","2019-05-17T06:47:15.000000000",1130,759813620.004]
["2019-05-16T23:47:30.000000000","2019-05-17T06:47:30.000000000",1021,278.6723]
["2019-05-16T23:47:30.000000000","2019-05-17T06:47:30.000000000",1016,482200.0]
["2019-05-16T23:47:45.000000000","2019-05-17T06:47:45.000000000",1019,20300.05]
["2019-05-16T23:47:45.000000000","2019-05-17T06:47:45.000000000",1018,484200.0]
["2019-05-16T23:48:00.000000000","2019-05-17T06:48:00.000000000",1017,482000.0]
["2019-05-16T23:48:00.000000000","2019-05-17T06:48:00.000000000",1020,2727180.0]
["2019-05-16T23:48:00.000000000","2019-05-17T06:48:00.000000000",1133,966.7271]
["2019-05-16T23:48:15.000000000","2019-05-17T06:48:15.000000000",1022,0.04888771]
["2019-05-16T23:48:15.000000000","2019-05-17T06:48:15.000000000",1130,760528141.164]
["2019-05-16T23:48:30.000000000","2019-05-17T06:48:30.000000000",1021,278.8188]
["2019-05-16T23:48:30.000000000","2019-05-17T06:48:30.000000000",1016,482400.0]
["2019-05-16T23:48:45.000000000","2019-05-17T06:48:45.000000000",1019,20300.05]
["2019-05-16T23:48:45.000000000","2019-05-17T06:48:45.000000000",1018,482493.7]
["2019-05-16T23:49:00.000000000","2019-05-17T06:49:00.000000000",1017,482000.0]
["2019-05-16T23:49:00.000000000","2019-05-17T06:49:00.000000000",1020,2727180.0]
["2019-05-16T23:49:00.000000000","2019-05-17T06:49:00.000000000",1133,964.4688]
["2019-05-16T23:49:15.000000000","2019-05-17T06:49:15.000000000",1022,0.01555518]
["2019-05-16T23:49:15.000000000","2019-05-17T06:49:15.000000000",1130,760086065.286]
["2019-05-16T23:49:30.000000000","2019-05-17T06:49:30.000000000",1021,278.6655]
["2019-05-16T23:49:30.000000000","2019-05-17T06:49:30.000000000",1016,481900.0]
["2019-05-16T23:49:45.000000000","2019-05-17T06:49:45.000000000",1019,20300.05]
["2019-05-16T23:49:45.000000000","2019-05-17T06:49:45.000000000",1018,482960.39999999997]
["2019-05-16T23:50:00.000000000","2019-05-17T06:50:00.000000000",1017,480266.7]
["2019-05-16T23:50:00.000000000","2019-05-17T06:50:00.000000000",1020,2727180.0]
["2019-05-16T23:50:00.000000000","2019-05-17T06:50:00.000000000",1133,962.5625]
["2019-05-16T23:50:15.000000000","2019-05-17T06:50:15.000000000",1022,0.01777735]
["2019-05-16T23:50:15.000000000","2019-05-17T06:50:15.000000000",1130,760013522.298]
["2019-05-16T23:50:30.000000000","2019-05-17T06:50:30.000000000",1021,278.6589]
["2019-05-16T23:50:30.000000000","2019-05-17T06:50:30.000000000",1016,482200.0]
["2019-05-16T23:50:45.000000000","2019-05-17T06:50:45.000000000",1019,20200.199999999997]
["2019-05-16T23:50:45.000000000","2019-05-17T06:50:45.000000000",1018,482477.10000000003]
["2019-05-16T23:51:00.000000000","2019-05-17T06:51:00.000000000",1017,480000.0]
["2019-05-16T23:51:00.000000000","2019-05-17T06:51:00.000000000",1020,2727180.0]
["2019-05-16T23:51:00.000000000","2019-05-17T06:51:00.000000000",1133,962.3542]
["2019-05-16T23:51:15.000000000","2019-05-17T06:51:15.000000000",1022,0.08444241]
["2019-05-16T23:51:15.000000000","2019-05-17T06:51:15.000000000",1130,759934979.514]
["2019-05-16T23:51:30.000000000","2019-05-17T06:51:30.000000000",1021,278.6922]
["2019-05-16T23:51:30.000000000","2019-05-17T06:51:30.000000000",1016,482000.0]
["2019-05-16T23:51:45.000000000","2019-05-17T06:51:45.000000000",1019,20200.199999999997]
["2019-05-16T23:51:45.000000000","2019-05-17T06:51:45.000000000",1018,482185.4]
["2019-05-16T23:52:00.000000000","2019-05-17T06:52:00.000000000",1017,480000.0]
["2019-05-16T23:52:00.000000000","2019-05-17T06:52:00.000000000",1020,2727180.0]
["2019-05-16T23:52:00.000000000","2019-05-17T06:52:00.000000000",1133,962.2313]
["2019-05-16T23:52:15.000000000","2019-05-17T06:52:15.000000000",1022,0.01777735]
["2019-05-16T23:52:15.000000000","2019-05-17T06:52:15.000000000",1130,759577446.216]
["2019-05-16T23:52:30.000000000","2019-05-17T06:52:30.000000000",1021,278.4857]
["2019-05-16T23:52:30.000000000","2019-05-17T06:52:30.000000000",1016,482100.0]
["2019-05-16T23:52:45.000000000","2019-05-17T06:52:45.000000000",1019,20200.199999999997]
["2019-05-16T23:52:45.000000000","2019-05-17T06:52:45.000000000",1018,482245.8]
["2019-05-16T23:53:00.000000000","2019-05-17T06:53:00.000000000",1017,481733.3]
["2019-05-16T23:53:00.000000000","2019-05-17T06:53:00.000000000",1020,2727180.0]
["2019-05-16T23:53:00.000000000","2019-05-17T06:53:00.000000000",1133,963.9896]
["2019-05-16T23:53:15.000000000","2019-05-17T06:53:15.000000000",1022,0.0]
["2019-05-16T23:53:15.000000000","2019-05-17T06:53:15.000000000",1130,760007522.502]
["2019-05-16T23:53:30.000000000","2019-05-17T06:53:30.000000000",1021,278.7166]
["2019-05-16T23:53:30.000000000","2019-05-17T06:53:30.000000000",1016,482100.0]
["2019-05-16T23:53:45.000000000","2019-05-17T06:53:45.000000000",1019,20200.199999999997]
["2019-05-16T23:53:45.000000000","2019-05-17T06:53:45.000000000",1018,482350.0]
["2019-05-16T23:54:00.000000000","2019-05-17T06:54:00.000000000",1017,480266.7]
["2019-05-16T23:54:00.000000000","2019-05-17T06:54:00.000000000",1020,2727180.0]
["2019-05-16T23:54:00.000000000","2019-05-17T06:54:00.000000000",1133,962.7105]
["2019-05-16T23:54:15.000000000","2019-05-17T06:54:15.000000000",1022,0.0]
["2019-05-16T23:54:15.000000000","2019-05-17T06:54:15.000000000",1130,759849891.498]
["2019-05-16T23:54:30.000000000","2019-05-17T06:54:30.000000000",1021,278.6567]
["2019-05-16T23:54:30.000000000","2019-05-17T06:54:30.000000000",1016,482400.0]
["2019-05-16T23:54:45.000000000","2019-05-17T06:54:45.000000000",1019,20200.199999999997]
["2019-05-16T23:54:45.000000000","2019-05-17T06:54:45.000000000",1018,482120.8]
["2019-05-16T23:55:00.000000000","2019-05-17T06:55:00.000000000",1017,480000.0]
["2019-05-16T23:55:00.000000000","2019-05-17T06:55:00.000000000",1020,2727180.0]
["2019-05-16T23:55:00.000000000","2019-05-17T06:55:00.000000000",1133,963.4146]
["2019-05-16T23:55:15.000000000","2019-05-17T06:55:15.000000000",1022,0.0]
["2019-05-16T23:55:15.000000000","2019-05-17T06:55:15.000000000",1130,759777348.51]
["2019-05-16T23:55:30.000000000","2019-05-17T06:55:30.000000000",1021,278.67]
["2019-05-16T23:55:30.000000000","2019-05-17T06:55:30.000000000",1016,482300.0]
["2019-05-16T23:55:45.000000000","2019-05-17T06:55:45.000000000",1019,20200.199999999997]
["2019-05-16T23:55:45.000000000","2019-05-17T06:55:45.000000000",1018,483839.60000000003]
["2019-05-16T23:56:00.000000000","2019-05-17T06:56:00.000000000",1017,482000.0]
["2019-05-16T23:56:00.000000000","2019-05-17T06:56:00.000000000",1020,2727180.0]
["2019-05-16T23:56:00.000000000","2019-05-17T06:56:00.000000000",1133,966.2]
["2019-05-16T23:56:15.000000000","2019-05-17T06:56:15.000000000",1022,0.06666507]
["2019-05-16T23:56:15.000000000","2019-05-17T06:56:15.000000000",1130,760128336.576]
["2019-05-16T23:56:30.000000000","2019-05-17T06:56:30.000000000",1021,278.7188]
["2019-05-16T23:56:30.000000000","2019-05-17T06:56:30.000000000",1016,482500.0]
["2019-05-16T23:56:45.000000000","2019-05-17T06:56:45.000000000",1019,20200.199999999997]
["2019-05-16T23:56:45.000000000","2019-05-17T06:56:45.000000000",1018,484604.2]
["2019-05-16T23:57:00.000000000","2019-05-17T06:57:00.000000000",1017,482000.0]
["2019-05-16T23:57:00.000000000","2019-05-17T06:57:00.000000000",1020,2727180.0]
["2019-05-16T23:57:00.000000000","2019-05-17T06:57:00.000000000",1133,966.4583]
["2019-05-16T23:57:15.000000000","2019-05-17T06:57:15.000000000",1022,0.05110988]
["2019-05-16T23:57:15.000000000","2019-05-17T06:57:15.000000000",1130,760334238.666]
["2019-05-16T23:57:30.000000000","2019-05-17T06:57:30.000000000",1021,278.7565]
["2019-05-16T23:57:30.000000000","2019-05-17T06:57:30.000000000",1016,482300.0]
["2019-05-16T23:57:45.000000000","2019-05-17T06:57:45.000000000",1019,20200.199999999997]
["2019-05-16T23:57:45.000000000","2019-05-17T06:57:45.000000000",1018,483943.8]
["2019-05-16T23:58:00.000000000","2019-05-17T06:58:00.000000000",1017,482000.0]
["2019-05-16T23:58:00.000000000","2019-05-17T06:58:00.000000000",1020,2727180.0]
["2019-05-16T23:58:00.000000000","2019-05-17T06:58:00.000000000",1133,964.9333]
["2019-05-16T23:58:15.000000000","2019-05-17T06:58:15.000000000",1022,0.03111036]
["2019-05-16T23:58:15.000000000","2019-05-17T06:58:15.000000000",1130,759850164.216]
["2019-05-16T23:58:30.000000000","2019-05-17T06:58:30.000000000",1021,278.6211]
["2019-05-16T23:58:30.000000000","2019-05-17T06:58:30.000000000",1016,482300.0]
["2019-05-16T23:58:45.000000000","2019-05-17T06:58:45.000000000",1019,20200.199999999997]
["2019-05-16T23:58:45.000000000","2019-05-17T06:58:45.000000000",1018,482364.6]
["2019-05-16T23:59:00.000000000","2019-05-17T06:59:00.000000000",1017,482000.0]
["2019-05-16T23:59:00.000000000","2019-05-17T06:59:00.000000000",1020,2727180.0]
["2019-05-16T23:59:00.000000000","2019-05-17T06:59:00.000000000",1133,964.3375]
["2019-05-16T23:59:15.000000000","2019-05-17T06:59:15.000000000",1022,0.01555518]
["2019-05-16T23:59:15.000000000","2019-05-17T06:59:15.000000000",1130,759977250.804]
["2019-05-16T23:59:30.000000000","2019-05-17T06:59:30.000000000",1021,278.6744]
["2019-05-16T23:59:30.000000000","2019-05-17T06:59:30.000000000",1016,482400.0]
["2019-05-16T23:59:45.000000000","2019-05-17T06:59:45.000000000",1019,20100.100000000002]
["2019-05-16T23:59:45.000000000","2019-05-17T06:59:45.000000000",1018,482229.2]
["2019-05-16T23:35:45.000000000","2019-05-17T06:35:45.000000000",1021,278.7344]
["2019-05-16T23:35:45.000000000","2019-05-17T06:35:45.000000000",1016,482100.0]
["2019-05-16T23:36:00.000000000","2019-05-17T06:36:00.000000000",1019,20500.0]
["2019-05-16T23:36:00.000000000","2019-05-17T06:36:00.000000000",1018,482645.8]
["2019-05-16T23:36:15.000000000","2019-05-17T06:36:15.000000000",1017,480000.0]
["2019-05-16T23:36:15.000000000","2019-05-17T06:36:15.000000000",1020,2727180.0]
["2019-05-16T23:36:15.000000000","2019-05-17T06:36:15.000000000",1133,962.4813]
["2019-05-16T23:36:30.000000000","2019-05-17T06:36:30.000000000",1022,0.01555518]
["2019-05-16T23:36:30.000000000","2019-05-17T06:36:30.000000000",1130,759656261.718]
["2019-05-16T23:36:45.000000000","2019-05-17T06:36:45.000000000",1021,278.5235]
["2019-05-16T23:36:45.000000000","2019-05-17T06:36:45.000000000",1016,482000.0]
["2019-05-16T23:37:00.000000000","2019-05-17T06:37:00.000000000",1019,20446.75]
["2019-05-16T23:37:00.000000000","2019-05-17T06:37:00.000000000",1018,482431.2]
["2019-05-16T23:37:15.000000000","2019-05-17T06:37:15.000000000",1017,480000.0]
["2019-05-16T23:37:15.000000000","2019-05-17T06:37:15.000000000",1020,2727180.0]
["2019-05-16T23:37:15.000000000","2019-05-17T06:37:15.000000000",1133,962.4063]
["2019-05-16T23:37:30.000000000","2019-05-17T06:37:30.000000000",1022,0.05110988]
["2019-05-16T23:37:30.000000000","2019-05-17T06:37:30.000000000",1130,759668534.028]
["2019-05-16T23:37:45.000000000","2019-05-17T06:37:45.000000000",1021,278.5723]
["2019-05-16T23:37:45.000000000","2019-05-17T06:37:45.000000000",1016,481900.0]
["2019-05-16T23:38:00.000000000","2019-05-17T06:38:00.000000000",1019,20400.15]
["2019-05-16T23:38:00.000000000","2019-05-17T06:38:00.000000000",1018,482529.2]
["2019-05-16T23:38:15.000000000","2019-05-17T06:38:15.000000000",1017,480000.0]
["2019-05-16T23:38:15.000000000","2019-05-17T06:38:15.000000000",1020,2727180.0]
["2019-05-16T23:38:15.000000000","2019-05-17T06:38:15.000000000",1133,962.5167]
["2019-05-16T23:38:30.000000000","2019-05-17T06:38:30.000000000",1022,0.05110988]
["2019-05-16T23:38:30.000000000","2019-05-17T06:38:30.000000000",1130,759880435.914]
["2019-05-16T23:38:45.000000000","2019-05-17T06:38:45.000000000",1021,278.5545]
["2019-05-16T23:38:45.000000000","2019-05-17T06:38:45.000000000",1016,481900.0]
["2019-05-16T23:39:00.000000000","2019-05-17T06:39:00.000000000",1019,20400.15]
["2019-05-16T23:39:00.000000000","2019-05-17T06:39:00.000000000",1018,482443.8]
["2019-05-16T23:39:15.000000000","2019-05-17T06:39:15.000000000",1017,480000.0]
["2019-05-16T23:39:15.000000000","2019-05-17T06:39:15.000000000",1020,2727180.0]
["2019-05-16T23:39:15.000000000","2019-05-17T06:39:15.000000000",1133,962.5604]
["2019-05-16T23:39:30.000000000","2019-05-17T06:39:30.000000000",1022,0.01777735]
["2019-05-16T23:39:30.000000000","2019-05-17T06:39:30.000000000",1130,759638262.33]
["2019-05-16T23:39:45.000000000","2019-05-17T06:39:45.000000000",1021,278.6035]
["2019-05-16T23:39:45.000000000","2019-05-17T06:39:45.000000000",1016,482000.0]
["2019-05-16T23:40:00.000000000","2019-05-17T06:40:00.000000000",1019,20400.15]
["2019-05-16T23:40:00.000000000","2019-05-17T06:40:00.000000000",1018,482433.3]
["2019-05-16T23:40:15.000000000","2019-05-17T06:40:15.000000000",1017,480000.0]
["2019-05-16T23:40:15.000000000","2019-05-17T06:40:15.000000000",1020,2727180.0]
["2019-05-16T23:40:15.000000000","2019-05-17T06:40:15.000000000",1133,962.3521]
["2019-05-16T23:40:30.000000000","2019-05-17T06:40:30.000000000",1022,0.01777735]
["2019-05-16T23:40:30.000000000","2019-05-17T06:40:30.000000000",1130,759753076.608]
["2019-05-16T23:40:45.000000000","2019-05-17T06:40:45.000000000",1021,278.5546]
["2019-05-16T23:40:45.000000000","2019-05-17T06:40:45.000000000",1016,481900.0]
["2019-05-16T23:41:00.000000000","2019-05-17T06:41:00.000000000",1019,20400.15]
["2019-05-16T23:41:00.000000000","2019-05-17T06:41:00.000000000",1018,482295.8]
["2019-05-16T23:41:15.000000000","2019-05-17T06:41:15.000000000",1017,480000.0]
["2019-05-16T23:41:15.000000000","2019-05-17T06:41:15.000000000",1020,2727180.0]
["2019-05-16T23:41:15.000000000","2019-05-17T06:41:15.000000000",1133,962.2896]
["2019-05-16T23:41:30.000000000","2019-05-17T06:41:30.000000000",1022,0.03333253]
["2019-05-16T23:41:30.000000000","2019-05-17T06:41:30.000000000",1130,759577446.216]
["2019-05-16T23:41:45.000000000","2019-05-17T06:41:45.000000000",1021,278.539]
["2019-05-16T23:41:45.000000000","2019-05-17T06:41:45.000000000",1016,481900.0]
["2019-05-16T23:42:00.000000000","2019-05-17T06:42:00.000000000",1019,20400.15]
["2019-05-16T23:42:00.000000000","2019-05-17T06:42:00.000000000",1018,482493.7]
["2019-05-16T23:42:15.000000000","2019-05-17T06:42:15.000000000",1017,481733.3]
["2019-05-16T23:42:15.000000000","2019-05-17T06:42:15.000000000",1020,2727180.0]
["2019-05-16T23:42:15.000000000","2019-05-17T06:42:15.000000000",1133,964.225]
["2019-05-16T23:42:30.000000000","2019-05-17T06:42:30.000000000",1022,0.03333253]
["2019-05-16T23:42:30.000000000","2019-05-17T06:42:30.000000000",1130,759971251.008]
["2019-05-16T23:42:45.000000000","2019-05-17T06:42:45.000000000",1021,278.6234]
["2019-05-16T23:42:45.000000000","2019-05-17T06:42:45.000000000",1016,482000.0]
["2019-05-16T23:43:00.000000000","2019-05-17T06:43:00.000000000",1019,20400.15]
["2019-05-16T23:43:00.000000000","2019-05-17T06:43:00.000000000",1018,482677.1]
["2019-05-16T23:43:15.000000000","2019-05-17T06:43:15.000000000",1017,481733.3]
["2019-05-16T23:43:15.000000000","2019-05-17T06:43:15.000000000",1020,2727180.0]
["2019-05-16T23:43:15.000000000","2019-05-17T06:43:15.000000000",1133,964.3145]
["2019-05-16T23:43:30.000000000","2019-05-17T06:43:30.000000000",1022,0.03333253]
["2019-05-16T23:43:30.000000000","2019-05-17T06:43:30.000000000",1130,759922707.204]
["2019-05-16T23:43:45.000000000","2019-05-17T06:43:45.000000000",1021,278.5901]
["2019-05-16T23:43:45.000000000","2019-05-17T06:43:45.000000000",1016,482200.0]
["2019-05-16T23:44:00.000000000","2019-05-17T06:44:00.000000000",1019,20400.15]
["2019-05-16T23:44:00.000000000","2019-05-17T06:44:00.000000000",1018,482656.3]
["2019-05-16T23:44:15.000000000","2019-05-17T06:44:15.000000000",1017,480000.0]
["2019-05-16T23:44:15.000000000","2019-05-17T06:44:15.000000000",1020,2727180.0]
["2019-05-16T23:44:15.000000000","2019-05-17T06:44:15.000000000",1133,962.6104]
["2019-05-16T23:44:30.000000000","2019-05-17T06:44:30.000000000",1022,0.01555518]
["2019-05-16T23:44:30.000000000","2019-05-17T06:44:30.000000000",1130,759837891.906]
["2019-05-16T23:44:45.000000000","2019-05-17T06:44:45.000000000",1021,278.6611]
["2019-05-16T23:44:45.000000000","2019-05-17T06:44:45.000000000",1016,482300.0]
["2019-05-16T23:45:00.000000000","2019-05-17T06:45:00.000000000",1019,20400.15]
["2019-05-16T23:45:00.000000000","2019-05-17T06:45:00.000000000",1018,482550.0]
["2019-05-16T23:45:15.000000000","2019-05-17T06:45:15.000000000",1017,482000.0]
["2019-05-16T23:45:15.000000000","2019-05-17T06:45:15.000000000",1020,2727180.0]
["2019-05-16T23:45:15.000000000","2019-05-17T06:45:15.000000000",1133,964.5562]
["2019-05-16T23:45:30.000000000","2019-05-17T06:45:30.000000000",1022,0.06666507]
["2019-05-16T23:45:30.000000000","2019-05-17T06:45:30.000000000",1130,759983250.6]
["2019-05-16T23:45:45.000000000","2019-05-17T06:45:45.000000000",1021,278.6544]
["2019-05-16T23:45:45.000000000","2019-05-17T06:45:45.000000000",1016,482400.0]
["2019-05-16T23:46:00.000000000","2019-05-17T06:46:00.000000000",1019,20300.05]
["2019-05-16T23:46:00.000000000","2019-05-17T06:46:00.000000000",1018,483077.1]
["2019-05-16T23:46:15.000000000","2019-05-17T06:46:15.000000000",1017,482000.0]
["2019-05-16T23:46:15.000000000","2019-05-17T06:46:15.000000000",1020,2727180.0]
["2019-05-16T23:46:15.000000000","2019-05-17T06:46:15.000000000",1133,964.3542]
["2019-05-16T23:46:30.000000000","2019-05-17T06:46:30.000000000",1022,0.01555518]
["2019-05-16T23:46:30.000000000","2019-05-17T06:46:30.000000000",1130,759831892.11]
["2019-05-16T23:46:45.000000000","2019-05-17T06:46:45.000000000",1021,278.6456]
["2019-05-16T23:46:45.000000000","2019-05-17T06:46:45.000000000",1016,482300.0]
["2019-05-16T23:47:00.000000000","2019-05-17T06:47:00.000000000",1019,20300.05]
["2019-05-16T23:47:00.000000000","2019-05-17T06:47:00.000000000",1018,482608.3]
["2019-05-16T23:47:15.000000000","2019-05-17T06:47:15.000000000",1017,480266.7]
["2019-05-16T23:47:15.000000000","2019-05-17T06:47:15.000000000",1020,2727180.0]
["2019-05-16T23:47:15.000000000","2019-05-17T06:47:15.000000000",1133,962.7313]
["2019-05-16T23:47:30.000000000","2019-05-17T06:47:30.000000000",1022,0.0]
["2019-05-16T23:47:30.000000000","2019-05-17T06:47:30.000000000",1130,759989523.114]
["2019-05-16T23:47:45.000000000","2019-05-17T06:47:45.000000000",1021,278.7589]
["2019-05-16T23:47:45.000000000","2019-05-17T06:47:45.000000000",1016,482500.0]
["2019-05-16T23:48:00.000000000","2019-05-17T06:48:00.000000000",1019,20300.05]
["2019-05-16T23:48:00.000000000","2019-05-17T06:48:00.000000000",1018,484727.10000000003]
["2019-05-16T23:48:15.000000000","2019-05-17T06:48:15.000000000",1017,482000.0]
["2019-05-16T23:48:15.000000000","2019-05-17T06:48:15.000000000",1020,2727180.0]
["2019-05-16T23:48:15.000000000","2019-05-17T06:48:15.000000000",1133,965.2521]
["2019-05-16T23:48:30.000000000","2019-05-17T06:48:30.000000000",1022,0.01555518]
["2019-05-16T23:48:30.000000000","2019-05-17T06:48:30.000000000",1130,760389054.984]
["2019-05-16T23:48:45.000000000","2019-05-17T06:48:45.000000000",1021,278.7699]
["2019-05-16T23:48:45.000000000","2019-05-17T06:48:45.000000000",1016,482300.0]
["2019-05-16T23:49:00.000000000","2019-05-17T06:49:00.000000000",1019,20300.05]
["2019-05-16T23:49:00.000000000","2019-05-17T06:49:00.000000000",1018,482468.8]
["2019-05-16T23:49:15.000000000","2019-05-17T06:49:15.000000000",1017,480266.7]
["2019-05-16T23:49:15.000000000","2019-05-17T06:49:15.000000000",1020,2727180.0]
["2019-05-16T23:49:15.000000000","2019-05-17T06:49:15.000000000",1133,962.5292]
["2019-05-16T23:49:30.000000000","2019-05-17T06:49:30.000000000",1022,0.0]
["2019-05-16T23:49:30.000000000","2019-05-17T06:49:30.000000000",1130,759970978.29]
["2019-05-16T23:49:45.000000000","2019-05-17T06:49:45.000000000",1021,278.6944]
["2019-05-16T23:49:45.000000000","2019-05-17T06:49:45.000000000",1016,482300.0]
["2019-05-16T23:50:00.000000000","2019-05-17T06:50:00.000000000",1019,20246.8]
["2019-05-16T23:50:00.000000000","2019-05-17T06:50:00.000000000",1018,482295.8]
["2019-05-16T23:50:15.000000000","2019-05-17T06:50:15.000000000",1017,481733.3]
["2019-05-16T23:50:15.000000000","2019-05-17T06:50:15.000000000",1020,2727180.0]
["2019-05-16T23:50:15.000000000","2019-05-17T06:50:15.000000000",1133,963.9666]
["2019-05-16T23:50:30.000000000","2019-05-17T06:50:30.000000000",1022,0.05110988]
["2019-05-16T23:50:30.000000000","2019-05-17T06:50:30.000000000",1130,759952978.902]
["2019-05-16T23:50:45.000000000","2019-05-17T06:50:45.000000000",1021,278.6855]
["2019-05-16T23:50:45.000000000","2019-05-17T06:50:45.000000000",1016,481300.0]
["2019-05-16T23:51:00.000000000","2019-05-17T06:51:00.000000000",1019,20200.199999999997]
["2019-05-16T23:51:00.000000000","2019-05-17T06:51:00.000000000",1018,482354.2]
["2019-05-16T23:51:15.000000000","2019-05-17T06:51:15.000000000",1017,480000.0]
["2019-05-16T23:51:15.000000000","2019-05-17T06:51:15.000000000",1020,2727180.0]
["2019-05-16T23:51:15.000000000","2019-05-17T06:51:15.000000000",1133,962.3354]
["2019-05-16T23:51:30.000000000","2019-05-17T06:51:30.000000000",1022,0.04666555]
["2019-05-16T23:51:30.000000000","2019-05-17T06:51:30.000000000",1130,760043793.996]
["2019-05-16T23:51:45.000000000","2019-05-17T06:51:45.000000000",1021,278.559]
["2019-05-16T23:51:45.000000000","2019-05-17T06:51:45.000000000",1016,481700.0]
["2019-05-16T23:52:00.000000000","2019-05-17T06:52:00.000000000",1019,20200.199999999997]
["2019-05-16T23:52:00.000000000","2019-05-17T06:52:00.000000000",1018,482231.3]
["2019-05-16T23:52:15.000000000","2019-05-17T06:52:15.000000000",1017,480000.0]
["2019-05-16T23:52:15.000000000","2019-05-17T06:52:15.000000000",1020,2727180.0]
["2019-05-16T23:52:15.000000000","2019-05-17T06:52:15.000000000",1133,962.075]
["2019-05-16T23:52:30.000000000","2019-05-17T06:52:30.000000000",1022,0.06888723]
["2019-05-16T23:52:30.000000000","2019-05-17T06:52:30.000000000",1130,759480631.326]
["2019-05-16T23:52:45.000000000","2019-05-17T06:52:45.000000000",1021,278.6144]
["2019-05-16T23:52:45.000000000","2019-05-17T06:52:45.000000000",1016,482000.0]
["2019-05-16T23:53:00.000000000","2019-05-17T06:53:00.000000000",1019,20200.199999999997]
["2019-05-16T23:53:00.000000000","2019-05-17T06:53:00.000000000",1018,482256.3]
["2019-05-16T23:53:15.000000000","2019-05-17T06:53:15.000000000",1017,480266.7]
["2019-05-16T23:53:15.000000000","2019-05-17T06:53:15.000000000",1020,2727180.0]
["2019-05-16T23:53:15.000000000","2019-05-17T06:53:15.000000000",1133,962.6625]
["2019-05-16T23:53:30.000000000","2019-05-17T06:53:30.000000000",1022,0.01777735]
["2019-05-16T23:53:30.000000000","2019-05-17T06:53:30.000000000",1130,760110337.188]
["2019-05-16T23:53:45.000000000","2019-05-17T06:53:45.000000000",1021,278.7077]
["2019-05-16T23:53:45.000000000","2019-05-17T06:53:45.000000000",1016,482300.0]
["2019-05-16T23:54:00.000000000","2019-05-17T06:54:00.000000000",1019,20200.199999999997]
["2019-05-16T23:54:00.000000000","2019-05-17T06:54:00.000000000",1018,482443.8]
["2019-05-16T23:54:15.000000000","2019-05-17T06:54:15.000000000",1017,480000.0]
["2019-05-16T23:54:15.000000000","2019-05-17T06:54:15.000000000",1020,2727180.0]
["2019-05-16T23:54:15.000000000","2019-05-17T06:54:15.000000000",1133,962.4458]
["2019-05-16T23:54:30.000000000","2019-05-17T06:54:30.000000000",1022,0.0355547]
["2019-05-16T23:54:30.000000000","2019-05-17T06:54:30.000000000",1130,759946979.106]
["2019-05-16T23:54:45.000000000","2019-05-17T06:54:45.000000000",1021,278.6345]
["2019-05-16T23:54:45.000000000","2019-05-17T06:54:45.000000000",1016,482200.0]
["2019-05-16T23:55:00.000000000","2019-05-17T06:55:00.000000000",1019,20200.199999999997]
["2019-05-16T23:55:00.000000000","2019-05-17T06:55:00.000000000",1018,483414.60000000003]
["2019-05-16T23:55:15.000000000","2019-05-17T06:55:15.000000000",1017,481733.3]
["2019-05-16T23:55:15.000000000","2019-05-17T06:55:15.000000000",1020,2727180.0]
["2019-05-16T23:55:15.000000000","2019-05-17T06:55:15.000000000",1133,964.2646]
["2019-05-16T23:55:30.000000000","2019-05-17T06:55:30.000000000",1022,0.0]
["2019-05-16T23:55:30.000000000","2019-05-17T06:55:30.000000000",1130,759983250.6]
["2019-05-16T23:55:45.000000000","2019-05-17T06:55:45.000000000",1021,278.7255]
["2019-05-16T23:55:45.000000000","2019-05-17T06:55:45.000000000",1016,482500.0]
["2019-05-16T23:56:00.000000000","2019-05-17T06:56:00.000000000",1019,20200.199999999997]
["2019-05-16T23:56:00.000000000","2019-05-17T06:56:00.000000000",1018,484200.0]
["2019-05-16T23:56:15.000000000","2019-05-17T06:56:15.000000000",1017,482000.0]
["2019-05-16T23:56:15.000000000","2019-05-17T06:56:15.000000000",1020,2727180.0]
["2019-05-16T23:56:15.000000000","2019-05-17T06:56:15.000000000",1133,966.1708]
["2019-05-16T23:56:30.000000000","2019-05-17T06:56:30.000000000",1022,0.03111036]
["2019-05-16T23:56:30.000000000","2019-05-17T06:56:30.000000000",1130,760116336.984]
["2019-05-16T23:56:45.000000000","2019-05-17T06:56:45.000000000",1021,278.7055]
["2019-05-16T23:56:45.000000000","2019-05-17T06:56:45.000000000",1016,482500.0]
["2019-05-16T23:57:00.000000000","2019-05-17T06:57:00.000000000",1019,20200.199999999997]
["2019-05-16T23:57:00.000000000","2019-05-17T06:57:00.000000000",1018,484458.3]
["2019-05-16T23:57:15.000000000","2019-05-17T06:57:15.000000000",1017,482000.0]
["2019-05-16T23:57:15.000000000","2019-05-17T06:57:15.000000000",1020,2727180.0]
["2019-05-16T23:57:15.000000000","2019-05-17T06:57:15.000000000",1133,964.8854]
["2019-05-16T23:57:30.000000000","2019-05-17T06:57:30.000000000",1022,0.06666507]
["2019-05-16T23:57:30.000000000","2019-05-17T06:57:30.000000000",1130,760219151.67]
["2019-05-16T23:57:45.000000000","2019-05-17T06:57:45.000000000",1021,278.8055]
["2019-05-16T23:57:45.000000000","2019-05-17T06:57:45.000000000",1016,482700.0]
["2019-05-16T23:58:00.000000000","2019-05-17T06:58:00.000000000",1019,20146.809999999998]
["2019-05-16T23:58:00.000000000","2019-05-17T06:58:00.000000000",1018,482933.3]
["2019-05-16T23:58:15.000000000","2019-05-17T06:58:15.000000000",1017,482000.0]
["2019-05-16T23:58:15.000000000","2019-05-17T06:58:15.000000000",1020,2727180.0]
["2019-05-16T23:58:15.000000000","2019-05-17T06:58:15.000000000",1133,964.2833]
["2019-05-16T23:58:30.000000000","2019-05-17T06:58:30.000000000",1022,0.0]
["2019-05-16T23:58:30.000000000","2019-05-17T06:58:30.000000000",1130,759849891.498]
["2019-05-16T23:58:45.000000000","2019-05-17T06:58:45.000000000",1021,278.6567]
["2019-05-16T23:58:45.000000000","2019-05-17T06:58:45.000000000",1016,482400.0]
["2019-05-16T23:59:00.000000000","2019-05-17T06:59:00.000000000",1019,20146.809999999998]
["2019-05-16T23:59:00.000000000","2019-05-17T06:59:00.000000000",1018,482337.5]
["2019-05-16T23:59:15.000000000","2019-05-17T06:59:15.000000000",1017,482000.0]
["2019-05-16T23:59:15.000000000","2019-05-17T06:59:15.000000000",1020,2727180.0]
["2019-05-16T23:59:15.000000000","2019-05-17T06:59:15.000000000",1133,964.2208]
["2019-05-16T23:59:30.000000000","2019-05-17T06:59:30.000000000",1022,0.0]
["2019-05-16T23:59:30.000000000","2019-05-17T06:59:30.000000000",1130,759995250.192]
["2019-05-16T23:59:45.000000000","2019-05-17T06:59:45.000000000",1021,278.7388]
["2019-05-16T23:59:45.000000000","2019-05-17T06:59:45.000000000",1016,482400.0]
["2019-05-16T23:35:45.000000000","2019-05-17T06:35:45.000000000",1022,0.06888723]
["2019-05-16T23:35:45.000000000","2019-05-17T06:35:45.000000000",1130,760158880.992]
["2019-05-16T23:36:00.000000000","2019-05-17T06:36:00.000000000",1021,278.6522]
["2019-05-16T23:36:00.000000000","2019-05-17T06:36:00.000000000",1016,482000.0]
["2019-05-16T23:36:15.000000000","2019-05-17T06:36:15.000000000",1019,20500.0]
["2019-05-16T23:36:15.000000000","2019-05-17T06:36:15.000000000",1018,482481.3]
["2019-05-16T23:36:30.000000000","2019-05-17T06:36:30.000000000",1017,480000.0]
["2019-05-16T23:36:30.000000000","2019-05-17T06:36:30.000000000",1020,2727180.0]
["2019-05-16T23:36:30.000000000","2019-05-17T06:36:30.000000000",1133,962.4292]
["2019-05-16T23:36:45.000000000","2019-05-17T06:36:45.000000000",1022,0.05333205]
["2019-05-16T23:36:45.000000000","2019-05-17T06:36:45.000000000",1130,759583718.73]
["2019-05-16T23:37:00.000000000","2019-05-17T06:37:00.000000000",1021,278.5546]
["2019-05-16T23:37:00.000000000","2019-05-17T06:37:00.000000000",1016,481900.0]
["2019-05-16T23:37:15.000000000","2019-05-17T06:37:15.000000000",1019,20453.399999999998]
["2019-05-16T23:37:15.000000000","2019-05-17T06:37:15.000000000",1018,482406.3]
["2019-05-16T23:37:30.000000000","2019-05-17T06:37:30.000000000",1017,480000.0]
["2019-05-16T23:37:30.000000000","2019-05-17T06:37:30.000000000",1020,2727180.0]
["2019-05-16T23:37:30.000000000","2019-05-17T06:37:30.000000000",1133,962.4063]
["2019-05-16T23:37:45.000000000","2019-05-17T06:37:45.000000000",1022,0.06666507]
["2019-05-16T23:37:45.000000000","2019-05-17T06:37:45.000000000",1130,759716805.114]
["2019-05-16T23:38:00.000000000","2019-05-17T06:38:00.000000000",1021,278.5879]
["2019-05-16T23:38:00.000000000","2019-05-17T06:38:00.000000000",1016,482000.0]
["2019-05-16T23:38:15.000000000","2019-05-17T06:38:15.000000000",1019,20400.15]
["2019-05-16T23:38:15.000000000","2019-05-17T06:38:15.000000000",1018,482516.7]
["2019-05-16T23:38:30.000000000","2019-05-17T06:38:30.000000000",1017,480000.0]
["2019-05-16T23:38:30.000000000","2019-05-17T06:38:30.000000000",1020,2727180.0]
["2019-05-16T23:38:30.000000000","2019-05-17T06:38:30.000000000",1133,962.3396]
["2019-05-16T23:38:45.000000000","2019-05-17T06:38:45.000000000",1022,0.04888771]
["2019-05-16T23:38:45.000000000","2019-05-17T06:38:45.000000000",1130,759668261.31]
["2019-05-16T23:39:00.000000000","2019-05-17T06:39:00.000000000",1021,278.5545]
["2019-05-16T23:39:00.000000000","2019-05-17T06:39:00.000000000",1016,481900.0]
["2019-05-16T23:39:15.000000000","2019-05-17T06:39:15.000000000",1019,20400.15]
["2019-05-16T23:39:15.000000000","2019-05-17T06:39:15.000000000",1018,482560.4]
["2019-05-16T23:39:30.000000000","2019-05-17T06:39:30.000000000",1017,480000.0]
["2019-05-16T23:39:30.000000000","2019-05-17T06:39:30.000000000",1020,2727180.0]
["2019-05-16T23:39:30.000000000","2019-05-17T06:39:30.000000000",1133,962.4792]
["2019-05-16T23:39:45.000000000","2019-05-17T06:39:45.000000000",1022,0.05110988]
["2019-05-16T23:39:45.000000000","2019-05-17T06:39:45.000000000",1130,759801893.13]
["2019-05-16T23:40:00.000000000","2019-05-17T06:40:00.000000000",1021,278.659]
["2019-05-16T23:40:00.000000000","2019-05-17T06:40:00.000000000",1016,482100.0]
["2019-05-16T23:40:15.000000000","2019-05-17T06:40:15.000000000",1019,20400.15]
["2019-05-16T23:40:15.000000000","2019-05-17T06:40:15.000000000",1018,482352.10000000003]
["2019-05-16T23:40:30.000000000","2019-05-17T06:40:30.000000000",1017,480000.0]
["2019-05-16T23:40:30.000000000","2019-05-17T06:40:30.000000000",1020,2727180.0]
["2019-05-16T23:40:30.000000000","2019-05-17T06:40:30.000000000",1133,962.4583]
["2019-05-16T23:40:45.000000000","2019-05-17T06:40:45.000000000",1022,0.06888723]
["2019-05-16T23:40:45.000000000","2019-05-17T06:40:45.000000000",1130,759668534.028]
["2019-05-16T23:41:00.000000000","2019-05-17T06:41:00.000000000",1021,278.5901]
["2019-05-16T23:41:00.000000000","2019-05-17T06:41:00.000000000",1016,481900.0]
["2019-05-16T23:41:15.000000000","2019-05-17T06:41:15.000000000",1019,20400.15]
["2019-05-16T23:41:15.000000000","2019-05-17T06:41:15.000000000",1018,482289.60000000003]
["2019-05-16T23:41:30.000000000","2019-05-17T06:41:30.000000000",1017,480000.0]
["2019-05-16T23:41:30.000000000","2019-05-17T06:41:30.000000000",1020,2727180.0]
["2019-05-16T23:41:30.000000000","2019-05-17T06:41:30.000000000",1133,962.4188]
["2019-05-16T23:41:45.000000000","2019-05-17T06:41:45.000000000",1022,0.05110988]
["2019-05-16T23:41:45.000000000","2019-05-17T06:41:45.000000000",1130,759625990.02]
["2019-05-16T23:42:00.000000000","2019-05-17T06:42:00.000000000",1021,278.6078]
["2019-05-16T23:42:00.000000000","2019-05-17T06:42:00.000000000",1016,481900.0]
["2019-05-16T23:42:15.000000000","2019-05-17T06:42:15.000000000",1019,20400.15]
["2019-05-16T23:42:15.000000000","2019-05-17T06:42:15.000000000",1018,482491.69999999995]
["2019-05-16T23:42:30.000000000","2019-05-17T06:42:30.000000000",1017,480266.7]
["2019-05-16T23:42:30.000000000","2019-05-17T06:42:30.000000000",1020,2727180.0]
["2019-05-16T23:42:30.000000000","2019-05-17T06:42:30.000000000",1133,962.8355]
["2019-05-16T23:42:45.000000000","2019-05-17T06:42:45.000000000",1022,0.03333253]
["2019-05-16T23:42:45.000000000","2019-05-17T06:42:45.000000000",1130,759856164.012]
["2019-05-16T23:43:00.000000000","2019-05-17T06:43:00.000000000",1021,278.7078]
["2019-05-16T23:43:00.000000000","2019-05-17T06:43:00.000000000",1016,482200.0]
["2019-05-16T23:43:15.000000000","2019-05-17T06:43:15.000000000",1019,20400.15]
["2019-05-16T23:43:15.000000000","2019-05-17T06:43:15.000000000",1018,482581.2]
["2019-05-16T23:43:30.000000000","2019-05-17T06:43:30.000000000",1017,480266.7]
["2019-05-16T23:43:30.000000000","2019-05-17T06:43:30.000000000",1020,2727180.0]
["2019-05-16T23:43:30.000000000","2019-05-17T06:43:30.000000000",1133,962.8896]
["2019-05-16T23:43:45.000000000","2019-05-17T06:43:45.000000000",1022,0.01555518]
["2019-05-16T23:43:45.000000000","2019-05-17T06:43:45.000000000",1130,759765348.918]
["2019-05-16T23:44:00.000000000","2019-05-17T06:44:00.000000000",1021,278.6212]
["2019-05-16T23:44:00.000000000","2019-05-17T06:44:00.000000000",1016,482100.0]
["2019-05-16T23:44:15.000000000","2019-05-17T06:44:15.000000000",1019,20400.15]
["2019-05-16T23:44:15.000000000","2019-05-17T06:44:15.000000000",1018,482610.4]
["2019-05-16T23:44:30.000000000","2019-05-17T06:44:30.000000000",1017,480000.0]
["2019-05-16T23:44:30.000000000","2019-05-17T06:44:30.000000000",1020,2727180.0]
["2019-05-16T23:44:30.000000000","2019-05-17T06:44:30.000000000",1133,962.5938]
["2019-05-16T23:44:45.000000000","2019-05-17T06:44:45.000000000",1022,0.0]
["2019-05-16T23:44:45.000000000","2019-05-17T06:44:45.000000000",1130,759958978.698]
["2019-05-16T23:45:00.000000000","2019-05-17T06:45:00.000000000",1021,278.7543]
["2019-05-16T23:45:00.000000000","2019-05-17T06:45:00.000000000",1016,482400.0]
["2019-05-16T23:45:15.000000000","2019-05-17T06:45:15.000000000",1019,20400.15]
["2019-05-16T23:45:15.000000000","2019-05-17T06:45:15.000000000",1018,482556.2]
["2019-05-16T23:45:30.000000000","2019-05-17T06:45:30.000000000",1017,482000.0]
["2019-05-16T23:45:30.000000000","2019-05-17T06:45:30.000000000",1020,2727180.0]
["2019-05-16T23:45:30.000000000","2019-05-17T06:45:30.000000000",1133,964.6]
["2019-05-16T23:45:45.000000000","2019-05-17T06:45:45.000000000",1022,0.06666507]
["2019-05-16T23:45:45.000000000","2019-05-17T06:45:45.000000000",1130,759940706.592]
["2019-05-16T23:46:00.000000000","2019-05-17T06:46:00.000000000",1021,278.6722]
["2019-05-16T23:46:00.000000000","2019-05-17T06:46:00.000000000",1016,482300.0]
["2019-05-16T23:46:15.000000000","2019-05-17T06:46:15.000000000",1019,20300.05]
["2019-05-16T23:46:15.000000000","2019-05-17T06:46:15.000000000",1018,482354.2]
["2019-05-16T23:46:30.000000000","2019-05-17T06:46:30.000000000",1017,482000.0]
["2019-05-16T23:46:30.000000000","2019-05-17T06:46:30.000000000",1020,2727180.0]
["2019-05-16T23:46:30.000000000","2019-05-17T06:46:30.000000000",1133,964.5187]
["2019-05-16T23:46:45.000000000","2019-05-17T06:46:45.000000000",1022,0.0]
["2019-05-16T23:46:45.000000000","2019-05-17T06:46:45.000000000",1130,759916707.408]
["2019-05-16T23:47:00.000000000","2019-05-17T06:47:00.000000000",1021,278.6478]
["2019-05-16T23:47:00.000000000","2019-05-17T06:47:00.000000000",1016,482300.0]
["2019-05-16T23:47:15.000000000","2019-05-17T06:47:15.000000000",1019,20300.05]
["2019-05-16T23:47:15.000000000","2019-05-17T06:47:15.000000000",1018,482464.60000000003]
["2019-05-16T23:47:30.000000000","2019-05-17T06:47:30.000000000",1017,481733.3]
["2019-05-16T23:47:30.000000000","2019-05-17T06:47:30.000000000",1020,2727180.0]
["2019-05-16T23:47:30.000000000","2019-05-17T06:47:30.000000000",1133,964.3458]
["2019-05-16T23:47:45.000000000","2019-05-17T06:47:45.000000000",1022,0.0]
["2019-05-16T23:47:45.000000000","2019-05-17T06:47:45.000000000",1130,760225696.902]
["2019-05-16T23:48:00.000000000","2019-05-17T06:48:00.000000000",1021,278.8565]
["2019-05-16T23:48:00.000000000","2019-05-17T06:48:00.000000000",1016,482400.0]
["2019-05-16T23:48:15.000000000","2019-05-17T06:48:15.000000000",1019,20300.05]
["2019-05-16T23:48:15.000000000","2019-05-17T06:48:15.000000000",1018,483252.1]
["2019-05-16T23:48:30.000000000","2019-05-17T06:48:30.000000000",1017,482000.0]
["2019-05-16T23:48:30.000000000","2019-05-17T06:48:30.000000000",1020,2727180.0]
["2019-05-16T23:48:30.000000000","2019-05-17T06:48:30.000000000",1133,964.6042]
["2019-05-16T23:48:45.000000000","2019-05-17T06:48:45.000000000",1022,0.0355547]
["2019-05-16T23:48:45.000000000","2019-05-17T06:48:45.000000000",1130,760255695.882]
["2019-05-16T23:49:00.000000000","2019-05-17T06:49:00.000000000",1021,278.701]
["2019-05-16T23:49:00.000000000","2019-05-17T06:49:00.000000000",1016,482400.0]
["2019-05-16T23:49:15.000000000","2019-05-17T06:49:15.000000000",1019,20300.05]
["2019-05-16T23:49:15.000000000","2019-05-17T06:49:15.000000000",1018,482262.5]
["2019-05-16T23:49:30.000000000","2019-05-17T06:49:30.000000000",1017,480000.0]
["2019-05-16T23:49:30.000000000","2019-05-17T06:49:30.000000000",1020,2727180.0]
["2019-05-16T23:49:30.000000000","2019-05-17T06:49:30.000000000",1133,963.4937]
["2019-05-16T23:49:45.000000000","2019-05-17T06:49:45.000000000",1022,0.0]
["2019-05-16T23:49:45.000000000","2019-05-17T06:49:45.000000000",1130,760049793.792]
["2019-05-16T23:50:00.000000000","2019-05-17T06:50:00.000000000",1021,278.7876]
["2019-05-16T23:50:00.000000000","2019-05-17T06:50:00.000000000",1016,481900.0]
["2019-05-16T23:50:15.000000000","2019-05-17T06:50:15.000000000",1019,20253.45]
["2019-05-16T23:50:15.000000000","2019-05-17T06:50:15.000000000",1018,482233.3]
["2019-05-16T23:50:30.000000000","2019-05-17T06:50:30.000000000",1017,482000.0]
["2019-05-16T23:50:30.000000000","2019-05-17T06:50:30.000000000",1020,2727180.0]
["2019-05-16T23:50:30.000000000","2019-05-17T06:50:30.000000000",1133,964.4333]
["2019-05-16T23:50:45.000000000","2019-05-17T06:50:45.000000000",1022,0.03111036]
["2019-05-16T23:50:45.000000000","2019-05-17T06:50:45.000000000",1130,760025521.89]
["2019-05-16T23:51:00.000000000","2019-05-17T06:51:00.000000000",1021,278.6722]
["2019-05-16T23:51:00.000000000","2019-05-17T06:51:00.000000000",1016,482200.0]
["2019-05-16T23:51:15.000000000","2019-05-17T06:51:15.000000000",1019,20200.199999999997]
["2019-05-16T23:51:15.000000000","2019-05-17T06:51:15.000000000",1018,482335.39999999997]
["2019-05-16T23:51:30.000000000","2019-05-17T06:51:30.000000000",1017,480000.0]
["2019-05-16T23:51:30.000000000","2019-05-17T06:51:30.000000000",1020,2727180.0]
["2019-05-16T23:51:30.000000000","2019-05-17T06:51:30.000000000",1133,962.4125]
["2019-05-16T23:51:45.000000000","2019-05-17T06:51:45.000000000",1022,0.0]
["2019-05-16T23:51:45.000000000","2019-05-17T06:51:45.000000000",1130,759680533.62]
["2019-05-16T23:52:00.000000000","2019-05-17T06:52:00.000000000",1021,278.4591]
["2019-05-16T23:52:00.000000000","2019-05-17T06:52:00.000000000",1016,481900.0]
["2019-05-16T23:52:15.000000000","2019-05-17T06:52:15.000000000",1019,20200.199999999997]
["2019-05-16T23:52:15.000000000","2019-05-17T06:52:15.000000000",1018,482075.0]
["2019-05-16T23:52:30.000000000","2019-05-17T06:52:30.000000000",1017,480000.0]
["2019-05-16T23:52:30.000000000","2019-05-17T06:52:30.000000000",1020,2727180.0]
["2019-05-16T23:52:30.000000000","2019-05-17T06:52:30.000000000",1133,962.2979]
["2019-05-16T23:52:45.000000000","2019-05-17T06:52:45.000000000",1022,0.0644429]
["2019-05-16T23:52:45.000000000","2019-05-17T06:52:45.000000000",1130,759831619.392]
["2019-05-16T23:53:00.000000000","2019-05-17T06:53:00.000000000",1021,278.6478]
["2019-05-16T23:53:00.000000000","2019-05-17T06:53:00.000000000",1016,482100.0]
["2019-05-16T23:53:15.000000000","2019-05-17T06:53:15.000000000",1019,20200.199999999997]
["2019-05-16T23:53:15.000000000","2019-05-17T06:53:15.000000000",1018,482395.8]
["2019-05-16T23:53:30.000000000","2019-05-17T06:53:30.000000000",1017,480000.0]
["2019-05-16T23:53:30.000000000","2019-05-17T06:53:30.000000000",1020,2727180.0]
["2019-05-16T23:53:30.000000000","2019-05-17T06:53:30.000000000",1133,962.3229]
["2019-05-16T23:53:45.000000000","2019-05-17T06:53:45.000000000",1022,0.05110988]
["2019-05-16T23:53:45.000000000","2019-05-17T06:53:45.000000000",1130,760086065.286]
["2019-05-16T23:54:00.000000000","2019-05-17T06:54:00.000000000",1021,278.6833]
["2019-05-16T23:54:00.000000000","2019-05-17T06:54:00.000000000",1016,482000.0]
["2019-05-16T23:54:15.000000000","2019-05-17T06:54:15.000000000",1019,20200.199999999997]
["2019-05-16T23:54:15.000000000","2019-05-17T06:54:15.000000000",1018,482445.80000000005]
["2019-05-16T23:54:30.000000000","2019-05-17T06:54:30.000000000",1017,481733.3]
["2019-05-16T23:54:30.000000000","2019-05-17T06:54:30.000000000",1020,2727180.0]
["2019-05-16T23:54:30.000000000","2019-05-17T06:54:30.000000000",1133,964.0562]
["2019-05-16T23:54:45.000000000","2019-05-17T06:54:45.000000000",1022,0.04888771]
["2019-05-16T23:54:45.000000000","2019-05-17T06:54:45.000000000",1130,759886435.71]
["2019-05-16T23:55:00.000000000","2019-05-17T06:55:00.000000000",1021,278.5346]
["2019-05-16T23:55:00.000000000","2019-05-17T06:55:00.000000000",1016,482200.0]
["2019-05-16T23:55:15.000000000","2019-05-17T06:55:15.000000000",1019,20200.199999999997]
["2019-05-16T23:55:15.000000000","2019-05-17T06:55:15.000000000",1018,482531.3]
["2019-05-16T23:55:30.000000000","2019-05-17T06:55:30.000000000",1017,482000.0]
["2019-05-16T23:55:30.000000000","2019-05-17T06:55:30.000000000",1020,2727180.0]
["2019-05-16T23:55:30.000000000","2019-05-17T06:55:30.000000000",1133,964.2146]
["2019-05-16T23:55:45.000000000","2019-05-17T06:55:45.000000000",1022,0.0355547]
["2019-05-16T23:55:45.000000000","2019-05-17T06:55:45.000000000",1130,760134609.09]
["2019-05-16T23:56:00.000000000","2019-05-17T06:56:00.000000000",1021,278.7343]
["2019-05-16T23:56:00.000000000","2019-05-17T06:56:00.000000000",1016,482400.0]
["2019-05-16T23:56:15.000000000","2019-05-17T06:56:15.000000000",1019,20200.199999999997]
["2019-05-16T23:56:15.000000000","2019-05-17T06:56:15.000000000",1018,484170.8]
["2019-05-16T23:56:30.000000000","2019-05-17T06:56:30.000000000",1017,482000.0]
["2019-05-16T23:56:30.000000000","2019-05-17T06:56:30.000000000",1020,2727180.0]
["2019-05-16T23:56:30.000000000","2019-05-17T06:56:30.000000000",1133,966.325]
["2019-05-16T23:56:45.000000000","2019-05-17T06:56:45.000000000",1022,0.01777735]
["2019-05-16T23:56:45.000000000","2019-05-17T06:56:45.000000000",1130,760080065.49]
["2019-05-16T23:57:00.000000000","2019-05-17T06:57:00.000000000",1021,278.8099]
["2019-05-16T23:57:00.000000000","2019-05-17T06:57:00.000000000",1016,482400.0]
["2019-05-16T23:57:15.000000000","2019-05-17T06:57:15.000000000",1019,20200.199999999997]
["2019-05-16T23:57:15.000000000","2019-05-17T06:57:15.000000000",1018,482885.4]
["2019-05-16T23:57:30.000000000","2019-05-17T06:57:30.000000000",1017,482000.0]
["2019-05-16T23:57:30.000000000","2019-05-17T06:57:30.000000000",1020,2727180.0]
["2019-05-16T23:57:30.000000000","2019-05-17T06:57:30.000000000",1133,964.4583]
["2019-05-16T23:57:45.000000000","2019-05-17T06:57:45.000000000",1022,0.04888771]
["2019-05-16T23:57:45.000000000","2019-05-17T06:57:45.000000000",1130,760352783.49]
["2019-05-16T23:58:00.000000000","2019-05-17T06:58:00.000000000",1021,278.7144]
["2019-05-16T23:58:00.000000000","2019-05-17T06:58:00.000000000",1016,482200.0]
["2019-05-16T23:58:15.000000000","2019-05-17T06:58:15.000000000",1019,20100.100000000002]
["2019-05-16T23:58:15.000000000","2019-05-17T06:58:15.000000000",1018,482283.3]
["2019-05-16T23:58:30.000000000","2019-05-17T06:58:30.000000000",1017,482000.0]
["2019-05-16T23:58:30.000000000","2019-05-17T06:58:30.000000000",1020,2727180.0]
["2019-05-16T23:58:30.000000000","2019-05-17T06:58:30.000000000",1133,964.25]
["2019-05-16T23:58:45.000000000","2019-05-17T06:58:45.000000000",1022,0.01777735]
["2019-05-16T23:58:45.000000000","2019-05-17T06:58:45.000000000",1130,759946979.106]
["2019-05-16T23:59:00.000000000","2019-05-17T06:59:00.000000000",1021,278.7055]
["2019-05-16T23:59:00.000000000","2019-05-17T06:59:00.000000000",1016,482400.0]
["2019-05-16T23:59:15.000000000","2019-05-17T06:59:15.000000000",1019,20153.48]
["2019-05-16T23:59:15.000000000","2019-05-17T06:59:15.000000000",1018,482220.8]
["2019-05-16T23:59:30.000000000","2019-05-17T06:59:30.000000000",1017,482000.0]
["2019-05-16T23:59:30.000000000","2019-05-17T06:59:30.000000000",1020,2727180.0]
["2019-05-16T23:59:30.000000000","2019-05-17T06:59:30.000000000",1133,964.3021]
["2019-05-16T23:59:45.000000000","2019-05-17T06:59:45.000000000",1022,0.01777735]
["2019-05-16T23:59:45.000000000","2019-05-17T06:59:45.000000000",1130,760170880.584]
["2019-05-16T23:35:45.000000000","2019-05-17T06:35:45.000000000",1020,2727180.0]
["2019-05-16T23:35:45.000000000","2019-05-17T06:35:45.000000000",1133,962.5646]
["2019-05-16T23:36:00.000000000","2019-05-17T06:36:00.000000000",1022,0.08222024]
["2019-05-16T23:36:00.000000000","2019-05-17T06:36:00.000000000",1130,759934706.796]
["2019-05-16T23:36:15.000000000","2019-05-17T06:36:15.000000000",1021,278.6211]
["2019-05-16T23:36:15.000000000","2019-05-17T06:36:15.000000000",1016,482000.0]
["2019-05-16T23:36:30.000000000","2019-05-17T06:36:30.000000000",1019,20500.0]
["2019-05-16T23:36:30.000000000","2019-05-17T06:36:30.000000000",1018,482429.19999999995]
["2019-05-16T23:36:45.000000000","2019-05-17T06:36:45.000000000",1017,480000.0]
["2019-05-16T23:36:45.000000000","2019-05-17T06:36:45.000000000",1020,2727180.0]
["2019-05-16T23:36:45.000000000","2019-05-17T06:36:45.000000000",1133,962.4833]
["2019-05-16T23:37:00.000000000","2019-05-17T06:37:00.000000000",1022,0.0644429]
["2019-05-16T23:37:00.000000000","2019-05-17T06:37:00.000000000",1130,759668534.028]
["2019-05-16T23:37:15.000000000","2019-05-17T06:37:15.000000000",1021,278.5547]
["2019-05-16T23:37:15.000000000","2019-05-17T06:37:15.000000000",1016,482000.0]
["2019-05-16T23:37:30.000000000","2019-05-17T06:37:30.000000000",1019,20446.75]
["2019-05-16T23:37:30.000000000","2019-05-17T06:37:30.000000000",1018,482406.3]
["2019-05-16T23:37:45.000000000","2019-05-17T06:37:45.000000000",1017,480000.0]
["2019-05-16T23:37:45.000000000","2019-05-17T06:37:45.000000000",1020,2727180.0]
["2019-05-16T23:37:45.000000000","2019-05-17T06:37:45.000000000",1133,962.4292]
["2019-05-16T23:38:00.000000000","2019-05-17T06:38:00.000000000",1022,0.06666507]
["2019-05-16T23:38:00.000000000","2019-05-17T06:38:00.000000000",1130,759759349.122]
["2019-05-16T23:38:15.000000000","2019-05-17T06:38:15.000000000",1021,278.6589]
["2019-05-16T23:38:15.000000000","2019-05-17T06:38:15.000000000",1016,482000.0]
["2019-05-16T23:38:30.000000000","2019-05-17T06:38:30.000000000",1019,20400.15]
["2019-05-16T23:38:30.000000000","2019-05-17T06:38:30.000000000",1018,482339.60000000003]
["2019-05-16T23:38:45.000000000","2019-05-17T06:38:45.000000000",1017,480000.0]
["2019-05-16T23:38:45.000000000","2019-05-17T06:38:45.000000000",1020,2727180.0]
["2019-05-16T23:38:45.000000000","2019-05-17T06:38:45.000000000",1133,962.35]
["2019-05-16T23:39:00.000000000","2019-05-17T06:39:00.000000000",1022,0.01555518]
["2019-05-16T23:39:00.000000000","2019-05-17T06:39:00.000000000",1130,759668261.31]
["2019-05-16T23:39:15.000000000","2019-05-17T06:39:15.000000000",1021,278.5013]
["2019-05-16T23:39:15.000000000","2019-05-17T06:39:15.000000000",1016,482000.0]
["2019-05-16T23:39:30.000000000","2019-05-17T06:39:30.000000000",1019,20400.15]
["2019-05-16T23:39:30.000000000","2019-05-17T06:39:30.000000000",1018,482479.2]
["2019-05-16T23:39:45.000000000","2019-05-17T06:39:45.000000000",1017,481733.3]
["2019-05-16T23:39:45.000000000","2019-05-17T06:39:45.000000000",1020,2727180.0]
["2019-05-16T23:39:45.000000000","2019-05-17T06:39:45.000000000",1133,964.2854]
["2019-05-16T23:40:00.000000000","2019-05-17T06:40:00.000000000",1022,0.04888771]
["2019-05-16T23:40:00.000000000","2019-05-17T06:40:00.000000000",1130,759953251.62]
["2019-05-16T23:40:15.000000000","2019-05-17T06:40:15.000000000",1021,278.6678]
["2019-05-16T23:40:15.000000000","2019-05-17T06:40:15.000000000",1016,482000.0]
["2019-05-16T23:40:30.000000000","2019-05-17T06:40:30.000000000",1019,20400.15]
["2019-05-16T23:40:30.000000000","2019-05-17T06:40:30.000000000",1018,482458.3]
["2019-05-16T23:40:45.000000000","2019-05-17T06:40:45.000000000",1017,480000.0]
["2019-05-16T23:40:45.000000000","2019-05-17T06:40:45.000000000",1020,2727180.0]
["2019-05-16T23:40:45.000000000","2019-05-17T06:40:45.000000000",1133,962.3167]
["2019-05-16T23:41:00.000000000","2019-05-17T06:41:00.000000000",1022,0.0644429]
["2019-05-16T23:41:00.000000000","2019-05-17T06:41:00.000000000",1130,759765348.918]
["2019-05-16T23:41:15.000000000","2019-05-17T06:41:15.000000000",1021,278.5679]
["2019-05-16T23:41:15.000000000","2019-05-17T06:41:15.000000000",1016,482000.0]
["2019-05-16T23:41:30.000000000","2019-05-17T06:41:30.000000000",1019,20400.15]
["2019-05-16T23:41:30.000000000","2019-05-17T06:41:30.000000000",1018,482418.8]
["2019-05-16T23:41:45.000000000","2019-05-17T06:41:45.000000000",1017,480000.0]
["2019-05-16T23:41:45.000000000","2019-05-17T06:41:45.000000000",1020,2727180.0]
["2019-05-16T23:41:45.000000000","2019-05-17T06:41:45.000000000",1133,962.5375]
["2019-05-16T23:42:00.000000000","2019-05-17T06:42:00.000000000",1022,0.06666507]
["2019-05-16T23:42:00.000000000","2019-05-17T06:42:00.000000000",1130,759813620.004]
["2019-05-16T23:42:15.000000000","2019-05-17T06:42:15.000000000",1021,278.7077]
["2019-05-16T23:42:15.000000000","2019-05-17T06:42:15.000000000",1016,482100.0]
["2019-05-16T23:42:30.000000000","2019-05-17T06:42:30.000000000",1019,20400.15]
["2019-05-16T23:42:30.000000000","2019-05-17T06:42:30.000000000",1018,482568.8]
["2019-05-16T23:42:45.000000000","2019-05-17T06:42:45.000000000",1017,480000.0]
["2019-05-16T23:42:45.000000000","2019-05-17T06:42:45.000000000",1020,2727180.0]
["2019-05-16T23:42:45.000000000","2019-05-17T06:42:45.000000000",1133,962.5708]
["2019-05-16T23:43:00.000000000","2019-05-17T06:43:00.000000000",1022,0.05110988]
["2019-05-16T23:43:00.000000000","2019-05-17T06:43:00.000000000",1130,760086338.004]
["2019-05-16T23:43:15.000000000","2019-05-17T06:43:15.000000000",1021,278.7544]
["2019-05-16T23:43:15.000000000","2019-05-17T06:43:15.000000000",1016,482100.0]
["2019-05-16T23:43:30.000000000","2019-05-17T06:43:30.000000000",1019,20400.15]
["2019-05-16T23:43:30.000000000","2019-05-17T06:43:30.000000000",1018,482622.9]
["2019-05-16T23:43:45.000000000","2019-05-17T06:43:45.000000000",1017,480000.0]
["2019-05-16T23:43:45.000000000","2019-05-17T06:43:45.000000000",1020,2727180.0]
["2019-05-16T23:43:45.000000000","2019-05-17T06:43:45.000000000",1133,962.6563]
["2019-05-16T23:44:00.000000000","2019-05-17T06:44:00.000000000",1022,0.0355547]
["2019-05-16T23:44:00.000000000","2019-05-17T06:44:00.000000000",1130,759850164.216]
["2019-05-16T23:44:15.000000000","2019-05-17T06:44:15.000000000",1021,278.6567]
["2019-05-16T23:44:15.000000000","2019-05-17T06:44:15.000000000",1016,482100.0]
["2019-05-16T23:44:30.000000000","2019-05-17T06:44:30.000000000",1019,20400.15]
["2019-05-16T23:44:30.000000000","2019-05-17T06:44:30.000000000",1018,482593.8]
["2019-05-16T23:44:45.000000000","2019-05-17T06:44:45.000000000",1017,481733.3]
["2019-05-16T23:44:45.000000000","2019-05-17T06:44:45.000000000",1020,2727180.0]
["2019-05-16T23:44:45.000000000","2019-05-17T06:44:45.000000000",1133,964.1437]
["2019-05-16T23:45:00.000000000","2019-05-17T06:45:00.000000000",1022,0.05333205]
["2019-05-16T23:45:00.000000000","2019-05-17T06:45:00.000000000",1130,760213151.874]
["2019-05-16T23:45:15.000000000","2019-05-17T06:45:15.000000000",1021,278.7188]
["2019-05-16T23:45:15.000000000","2019-05-17T06:45:15.000000000",1016,482300.0]
["2019-05-16T23:45:30.000000000","2019-05-17T06:45:30.000000000",1019,20346.76]
["2019-05-16T23:45:30.000000000","2019-05-17T06:45:30.000000000",1018,482600.0]
["2019-05-16T23:45:45.000000000","2019-05-17T06:45:45.000000000",1017,482000.0]
["2019-05-16T23:45:45.000000000","2019-05-17T06:45:45.000000000",1020,2727180.0]
["2019-05-16T23:45:45.000000000","2019-05-17T06:45:45.000000000",1133,966.1833]
["2019-05-16T23:46:00.000000000","2019-05-17T06:46:00.000000000",1022,0.06666507]
["2019-05-16T23:46:00.000000000","2019-05-17T06:46:00.000000000",1130,759989250.396]
["2019-05-16T23:46:15.000000000","2019-05-17T06:46:15.000000000",1021,278.7055]
["2019-05-16T23:46:15.000000000","2019-05-17T06:46:15.000000000",1016,482200.0]
["2019-05-16T23:46:30.000000000","2019-05-17T06:46:30.000000000",1019,20300.05]
["2019-05-16T23:46:30.000000000","2019-05-17T06:46:30.000000000",1018,482518.7]
["2019-05-16T23:46:45.000000000","2019-05-17T06:46:45.000000000",1017,482000.0]
["2019-05-16T23:46:45.000000000","2019-05-17T06:46:45.000000000",1020,2727180.0]
["2019-05-16T23:46:45.000000000","2019-05-17T06:46:45.000000000",1133,964.5708]
["2019-05-16T23:47:00.000000000","2019-05-17T06:47:00.000000000",1022,0.01777735]
["2019-05-16T23:47:00.000000000","2019-05-17T06:47:00.000000000",1130,759922707.204]
["2019-05-16T23:47:15.000000000","2019-05-17T06:47:15.000000000",1021,278.6078]
["2019-05-16T23:47:15.000000000","2019-05-17T06:47:15.000000000",1016,482300.0]
["2019-05-16T23:47:30.000000000","2019-05-17T06:47:30.000000000",1019,20300.05]
["2019-05-16T23:47:30.000000000","2019-05-17T06:47:30.000000000",1018,482612.5]
["2019-05-16T23:47:45.000000000","2019-05-17T06:47:45.000000000",1017,482000.0]
["2019-05-16T23:47:45.000000000","2019-05-17T06:47:45.000000000",1020,2727180.0]
["2019-05-16T23:47:45.000000000","2019-05-17T06:47:45.000000000",1133,966.2]
["2019-05-16T23:48:00.000000000","2019-05-17T06:48:00.000000000",1022,0.0355547]
["2019-05-16T23:48:00.000000000","2019-05-17T06:48:00.000000000",1130,760491869.67]
["2019-05-16T23:48:15.000000000","2019-05-17T06:48:15.000000000",1021,278.8698]
["2019-05-16T23:48:15.000000000","2019-05-17T06:48:15.000000000",1016,482500.0]
["2019-05-16T23:48:30.000000000","2019-05-17T06:48:30.000000000",1019,20300.05]
["2019-05-16T23:48:30.000000000","2019-05-17T06:48:30.000000000",1018,482604.2]
["2019-05-16T23:48:45.000000000","2019-05-17T06:48:45.000000000",1017,482000.0]
["2019-05-16T23:48:45.000000000","2019-05-17T06:48:45.000000000",1020,2727180.0]
["2019-05-16T23:48:45.000000000","2019-05-17T06:48:45.000000000",1133,964.4937]
["2019-05-16T23:49:00.000000000","2019-05-17T06:49:00.000000000",1022,0.04888771]
["2019-05-16T23:49:00.000000000","2019-05-17T06:49:00.000000000",1130,760067793.18]
["2019-05-16T23:49:15.000000000","2019-05-17T06:49:15.000000000",1021,278.7077]
["2019-05-16T23:49:15.000000000","2019-05-17T06:49:15.000000000",1016,482100.0]
["2019-05-16T23:49:30.000000000","2019-05-17T06:49:30.000000000",1019,20300.05]
["2019-05-16T23:49:30.000000000","2019-05-17T06:49:30.000000000",1018,483493.7]
["2019-05-16T23:49:45.000000000","2019-05-17T06:49:45.000000000",1017,481733.3]
["2019-05-16T23:49:45.000000000","2019-05-17T06:49:45.000000000",1020,2727180.0]
["2019-05-16T23:49:45.000000000","2019-05-17T06:49:45.000000000",1133,964.6937]
["2019-05-16T23:50:00.000000000","2019-05-17T06:50:00.000000000",1022,0.0]
["2019-05-16T23:50:00.000000000","2019-05-17T06:50:00.000000000",1130,760303966.968]
["2019-05-16T23:50:15.000000000","2019-05-17T06:50:15.000000000",1021,278.6811]
["2019-05-16T23:50:15.000000000","2019-05-17T06:50:15.000000000",1016,482400.0]
["2019-05-16T23:50:30.000000000","2019-05-17T06:50:30.000000000",1019,20246.8]
["2019-05-16T23:50:30.000000000","2019-05-17T06:50:30.000000000",1018,482433.3]
["2019-05-16T23:50:45.000000000","2019-05-17T06:50:45.000000000",1017,480266.7]
["2019-05-16T23:50:45.000000000","2019-05-17T06:50:45.000000000",1020,2727180.0]
["2019-05-16T23:50:45.000000000","2019-05-17T06:50:45.000000000",1133,962.7438]
["2019-05-16T23:51:00.000000000","2019-05-17T06:51:00.000000000",1022,0.0355547]
["2019-05-16T23:51:00.000000000","2019-05-17T06:51:00.000000000",1130,759989250.396]
["2019-05-16T23:51:15.000000000","2019-05-17T06:51:15.000000000",1021,278.6523]
["2019-05-16T23:51:15.000000000","2019-05-17T06:51:15.000000000",1016,481800.0]
["2019-05-16T23:51:30.000000000","2019-05-17T06:51:30.000000000",1019,20200.199999999997]
["2019-05-16T23:51:30.000000000","2019-05-17T06:51:30.000000000",1018,482412.5]
["2019-05-16T23:51:45.000000000","2019-05-17T06:51:45.000000000",1017,480000.0]
["2019-05-16T23:51:45.000000000","2019-05-17T06:51:45.000000000",1020,2727180.0]
["2019-05-16T23:51:45.000000000","2019-05-17T06:51:45.000000000",1133,962.1854]
["2019-05-16T23:52:00.000000000","2019-05-17T06:52:00.000000000",1022,0.0]
["2019-05-16T23:52:00.000000000","2019-05-17T06:52:00.000000000",1130,759408088.338]
["2019-05-16T23:52:15.000000000","2019-05-17T06:52:15.000000000",1021,278.5212]
["2019-05-16T23:52:15.000000000","2019-05-17T06:52:15.000000000",1016,482100.0]
["2019-05-16T23:52:30.000000000","2019-05-17T06:52:30.000000000",1019,20200.199999999997]
["2019-05-16T23:52:30.000000000","2019-05-17T06:52:30.000000000",1018,482297.9]
["2019-05-16T23:52:45.000000000","2019-05-17T06:52:45.000000000",1017,480000.0]
["2019-05-16T23:52:45.000000000","2019-05-17T06:52:45.000000000",1020,2727180.0]
["2019-05-16T23:52:45.000000000","2019-05-17T06:52:45.000000000",1133,962.2458]
["2019-05-16T23:53:00.000000000","2019-05-17T06:53:00.000000000",1022,0.01555518]
["2019-05-16T23:53:00.000000000","2019-05-17T06:53:00.000000000",1130,759922707.204]
["2019-05-16T23:53:15.000000000","2019-05-17T06:53:15.000000000",1021,278.6789]
["2019-05-16T23:53:15.000000000","2019-05-17T06:53:15.000000000",1016,482000.0]
["2019-05-16T23:53:30.000000000","2019-05-17T06:53:30.000000000",1019,20200.199999999997]
["2019-05-16T23:53:30.000000000","2019-05-17T06:53:30.000000000",1018,482322.9]
["2019-05-16T23:53:45.000000000","2019-05-17T06:53:45.000000000",1017,481733.3]
["2019-05-16T23:53:45.000000000","2019-05-17T06:53:45.000000000",1020,2727180.0]
["2019-05-16T23:53:45.000000000","2019-05-17T06:53:45.000000000",1133,964.0833]
["2019-05-16T23:54:00.000000000","2019-05-17T06:54:00.000000000",1022,0.03111036]
["2019-05-16T23:54:00.000000000","2019-05-17T06:54:00.000000000",1130,760019522.094]
["2019-05-16T23:54:15.000000000","2019-05-17T06:54:15.000000000",1021,278.6211]
["2019-05-16T23:54:15.000000000","2019-05-17T06:54:15.000000000",1016,482100.0]
["2019-05-16T23:54:30.000000000","2019-05-17T06:54:30.000000000",1019,20200.199999999997]
["2019-05-16T23:54:30.000000000","2019-05-17T06:54:30.000000000",1018,482322.9]
["2019-05-16T23:54:45.000000000","2019-05-17T06:54:45.000000000",1017,480266.7]
["2019-05-16T23:54:45.000000000","2019-05-17T06:54:45.000000000",1020,2727180.0]
["2019-05-16T23:54:45.000000000","2019-05-17T06:54:45.000000000",1133,962.3875]
["2019-05-16T23:55:00.000000000","2019-05-17T06:55:00.000000000",1022,0.01555518]
["2019-05-16T23:55:00.000000000","2019-05-17T06:55:00.000000000",1130,759613990.428]
["2019-05-16T23:55:15.000000000","2019-05-17T06:55:15.000000000",1021,278.5945]
["2019-05-16T23:55:15.000000000","2019-05-17T06:55:15.000000000",1016,482200.0]
["2019-05-16T23:55:30.000000000","2019-05-17T06:55:30.000000000",1019,20200.199999999997]
["2019-05-16T23:55:30.000000000","2019-05-17T06:55:30.000000000",1018,482214.60000000003]
["2019-05-16T23:55:45.000000000","2019-05-17T06:55:45.000000000",1017,482000.0]
["2019-05-16T23:55:45.000000000","2019-05-17T06:55:45.000000000",1020,2727180.0]
["2019-05-16T23:55:45.000000000","2019-05-17T06:55:45.000000000",1133,965.8396]
["2019-05-16T23:56:00.000000000","2019-05-17T06:56:00.000000000",1022,0.06666507]
["2019-05-16T23:56:00.000000000","2019-05-17T06:56:00.000000000",1130,760158608.274]
["2019-05-16T23:56:15.000000000","2019-05-17T06:56:15.000000000",1021,278.7232]
["2019-05-16T23:56:15.000000000","2019-05-17T06:56:15.000000000",1016,482500.0]
["2019-05-16T23:56:30.000000000","2019-05-17T06:56:30.000000000",1019,20200.199999999997]
["2019-05-16T23:56:30.000000000","2019-05-17T06:56:30.000000000",1018,484325.0]
["2019-05-16T23:56:45.000000000","2019-05-17T06:56:45.000000000",1017,482000.0]
["2019-05-16T23:56:45.000000000","2019-05-17T06:56:45.000000000",1020,2727180.0]
["2019-05-16T23:56:45.000000000","2019-05-17T06:56:45.000000000",1133,966.6042]
["2019-05-16T23:57:00.000000000","2019-05-17T06:57:00.000000000",1022,0.03333253]
["2019-05-16T23:57:00.000000000","2019-05-17T06:57:00.000000000",1130,760364783.082]
["2019-05-16T23:57:15.000000000","2019-05-17T06:57:15.000000000",1021,278.7987]
["2019-05-16T23:57:15.000000000","2019-05-17T06:57:15.000000000",1016,482500.0]
["2019-05-16T23:57:30.000000000","2019-05-17T06:57:30.000000000",1019,20200.199999999997]
["2019-05-16T23:57:30.000000000","2019-05-17T06:57:30.000000000",1018,482458.3]
["2019-05-16T23:57:45.000000000","2019-05-17T06:57:45.000000000",1017,482000.0]
["2019-05-16T23:57:45.000000000","2019-05-17T06:57:45.000000000",1020,2727180.0]
["2019-05-16T23:57:45.000000000","2019-05-17T06:57:45.000000000",1133,965.9438]
["2019-05-16T23:58:00.000000000","2019-05-17T06:58:00.000000000",1022,0.05110988]
["2019-05-16T23:58:00.000000000","2019-05-17T06:58:00.000000000",1130,760104337.392]
["2019-05-16T23:58:15.000000000","2019-05-17T06:58:15.000000000",1021,278.6212]
["2019-05-16T23:58:15.000000000","2019-05-17T06:58:15.000000000",1016,482400.0]
["2019-05-16T23:58:30.000000000","2019-05-17T06:58:30.000000000",1019,20153.48]
["2019-05-16T23:58:30.000000000","2019-05-17T06:58:30.000000000",1018,482250.0]
["2019-05-16T23:58:45.000000000","2019-05-17T06:58:45.000000000",1017,482000.0]
["2019-05-16T23:58:45.000000000","2019-05-17T06:58:45.000000000",1020,2727180.0]
["2019-05-16T23:58:45.000000000","2019-05-17T06:58:45.000000000",1133,964.3646]
["2019-05-16T23:59:00.000000000","2019-05-17T06:59:00.000000000",1022,0.03333253]
["2019-05-16T23:59:00.000000000","2019-05-17T06:59:00.000000000",1130,760080065.49]
["2019-05-16T23:59:15.000000000","2019-05-17T06:59:15.000000000",1021,278.6678]
["2019-05-16T23:59:15.000000000","2019-05-17T06:59:15.000000000",1016,482400.0]
["2019-05-16T23:59:30.000000000","2019-05-17T06:59:30.000000000",1019,20146.809999999998]
["2019-05-16T23:59:30.000000000","2019-05-17T06:59:30.000000000",1018,482302.1]
["2019-05-16T23:59:45.000000000","2019-05-17T06:59:45.000000000",1017,482000.0]
["2019-05-16T23:59:45.000000000","2019-05-17T06:59:45.000000000",1020,2727180.0]
["2019-05-16T23:59:45.000000000","2019-05-17T06:59:45.000000000",1133,964.2292]