{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-17T00:00:00.000000000","2019-05-17T07:00:00.000000000",1022,0.05110988]
["2019-05-17T00:00:00.000000000","2019-05-17T07:00:00.000000000",1130,760310239.482]
["2019-05-17T00:00:15.000000000","2019-05-17T07:00:15.000000000",1021,278.5723]
["2019-05-17T00:00:15.000000000","2019-05-17T07:00:15.000000000",1016,482500.0]
["2019-05-17T00:00:30.000000000","2019-05-17T07:00:30.000000000",1019,20100.100000000002]
["2019-05-17T00:00:30.000000000","2019-05-17T07:00:30.000000000",1018,482662.5]
["2019-05-17T00:00:45.000000000","2019-05-17T07:00:45.000000000",1017,482000.0]
["2019-05-17T00:00:45.000000000","2019-05-17T07:00:45.000000000",1020,2727180.0]
["2019-05-17T00:00:45.000000000","2019-05-17T07:00:45.000000000",1133,965.4021]
["2019-05-17T00:01:00.000000000","2019-05-17T07:01:00.000000000",1022,0.01555518]
["2019-05-17T00:01:00.000000000","2019-05-17T07:01:00.000000000",1130,759644262.126]
["2019-05-17T00:01:15.000000000","2019-05-17T07:01:15.000000000",1021,278.5457]
["2019-05-17T00:01:15.000000000","2019-05-17T07:01:15.000000000",1016,482300.0]
["2019-05-17T00:01:30.000000000","2019-05-17T07:01:30.000000000",1019,20100.100000000002]
["2019-05-17T00:01:30.000000000","2019-05-17T07:01:30.000000000",1018,482691.7]
["2019-05-17T00:01:45.000000000","2019-05-17T07:01:45.000000000",1017,482000.0]
["2019-05-17T00:01:45.000000000","2019-05-17T07:01:45.000000000",1020,2727180.0]
["2019-05-17T00:01:45.000000000","2019-05-17T07:01:45.000000000",1133,964.1354]
["2019-05-17T00:02:00.000000000","2019-05-17T07:02:00.000000000",1022,0.0355547]
["2019-05-17T00:02:00.000000000","2019-05-17T07:02:00.000000000",1130,759801620.412]
["2019-05-17T00:02:15.000000000","2019-05-17T07:02:15.000000000",1021,278.5524]
["2019-05-17T00:02:15.000000000","2019-05-17T07:02:15.000000000",1016,481800.0]
["2019-05-17T00:02:30.000000000","2019-05-17T07:02:30.000000000",1019,20100.100000000002]
["2019-05-17T00:02:30.000000000","2019-05-17T07:02:30.000000000",1018,483722.89999999997]
["2019-05-17T00:02:45.000000000","2019-05-17T07:02:45.000000000",1017,481733.3]
["2019-05-17T00:02:45.000000000","2019-05-17T07:02:45.000000000",1020,2727180.0]
["2019-05-17T00:02:45.000000000","2019-05-17T07:02:45.000000000",1133,964.3458]
["2019-05-17T00:03:00.000000000","2019-05-17T07:03:00.000000000",1022,0.03333253]
["2019-05-17T00:03:00.000000000","2019-05-17T07:03:00.000000000",1130,759444359.832]
["2019-05-17T00:03:15.000000000","2019-05-17T07:03:15.000000000",1021,278.3281]
["2019-05-17T00:03:15.000000000","2019-05-17T07:03:15.000000000",1016,482200.0]
["2019-05-17T00:03:30.000000000","2019-05-17T07:03:30.000000000",1019,20046.71]
["2019-05-17T00:03:30.000000000","2019-05-17T07:03:30.000000000",1018,482295.8]
["2019-05-17T00:03:45.000000000","2019-05-17T07:03:45.000000000",1017,482000.0]
["2019-05-17T00:03:45.000000000","2019-05-17T07:03:45.000000000",1020,2727180.0]
["2019-05-17T00:03:45.000000000","2019-05-17T07:03:45.000000000",1133,964.2667]
["2019-05-17T00:04:00.000000000","2019-05-17T07:04:00.000000000",1022,0.0]
["2019-05-17T00:04:00.000000000","2019-05-17T07:04:00.000000000",1130,759837891.906]
["2019-05-17T00:04:15.000000000","2019-05-17T07:04:15.000000000",1021,278.4836]
["2019-05-17T00:04:15.000000000","2019-05-17T07:04:15.000000000",1016,482200.0]
["2019-05-17T00:04:30.000000000","2019-05-17T07:04:30.000000000",1019,20000.0]
["2019-05-17T00:04:30.000000000","2019-05-17T07:04:30.000000000",1018,482866.69999999995]
["2019-05-17T00:04:45.000000000","2019-05-17T07:04:45.000000000",1017,482000.0]
["2019-05-17T00:04:45.000000000","2019-05-17T07:04:45.000000000",1020,2727180.0]
["2019-05-17T00:04:45.000000000","2019-05-17T07:04:45.000000000",1133,964.5688]
["2019-05-17T00:05:00.000000000","2019-05-17T07:05:00.000000000",1022,0.0644429]
["2019-05-17T00:05:00.000000000","2019-05-17T07:05:00.000000000",1130,759813620.004]
["2019-05-17T00:05:15.000000000","2019-05-17T07:05:15.000000000",1021,278.4946]
["2019-05-17T00:05:15.000000000","2019-05-17T07:05:15.000000000",1016,482200.0]
["2019-05-17T00:05:30.000000000","2019-05-17T07:05:30.000000000",1019,20000.0]
["2019-05-17T00:05:30.000000000","2019-05-17T07:05:30.000000000",1018,482437.5]
["2019-05-17T00:05:45.000000000","2019-05-17T07:05:45.000000000",1017,480000.0]
["2019-05-17T00:05:45.000000000","2019-05-17T07:05:45.000000000",1020,2727180.0]
["2019-05-17T00:05:45.000000000","2019-05-17T07:05:45.000000000",1133,962.3917]
["2019-05-17T00:06:00.000000000","2019-05-17T07:06:00.000000000",1022,0.0]
["2019-05-17T00:06:00.000000000","2019-05-17T07:06:00.000000000",1130,759807620.208]
["2019-05-17T00:06:15.000000000","2019-05-17T07:06:15.000000000",1021,278.6212]
["2019-05-17T00:06:15.000000000","2019-05-17T07:06:15.000000000",1016,481900.0]
["2019-05-17T00:06:30.000000000","2019-05-17T07:06:30.000000000",1019,20000.0]
["2019-05-17T00:06:30.000000000","2019-05-17T07:06:30.000000000",1018,482241.69999999995]
["2019-05-17T00:06:45.000000000","2019-05-17T07:06:45.000000000",1017,480000.0]
["2019-05-17T00:06:45.000000000","2019-05-17T07:06:45.000000000",1020,2727180.0]
["2019-05-17T00:06:45.000000000","2019-05-17T07:06:45.000000000",1133,962.3417]
["2019-05-17T00:07:00.000000000","2019-05-17T07:07:00.000000000",1022,0.03333253]
["2019-05-17T00:07:00.000000000","2019-05-17T07:07:00.000000000",1130,759577446.216]
["2019-05-17T00:07:15.000000000","2019-05-17T07:07:15.000000000",1021,278.4857]
["2019-05-17T00:07:15.000000000","2019-05-17T07:07:15.000000000",1016,482100.0]
["2019-05-17T00:07:30.000000000","2019-05-17T07:07:30.000000000",1019,20000.0]
["2019-05-17T00:07:30.000000000","2019-05-17T07:07:30.000000000",1018,482264.6]
["2019-05-17T00:07:45.000000000","2019-05-17T07:07:45.000000000",1017,480000.0]
["2019-05-17T00:07:45.000000000","2019-05-17T07:07:45.000000000",1020,2727180.0]
["2019-05-17T00:07:45.000000000","2019-05-17T07:07:45.000000000",1133,962.2125]
["2019-05-17T00:08:00.000000000","2019-05-17T07:08:00.000000000",1022,0.06666507]
["2019-05-17T00:08:00.000000000","2019-05-17T07:08:00.000000000",1130,759577718.934]
["2019-05-17T00:08:15.000000000","2019-05-17T07:08:15.000000000",1021,278.5035]
["2019-05-17T00:08:15.000000000","2019-05-17T07:08:15.000000000",1016,482200.0]
["2019-05-17T00:08:30.000000000","2019-05-17T07:08:30.000000000",1019,20000.0]
["2019-05-17T00:08:30.000000000","2019-05-17T07:08:30.000000000",1018,482245.8]
["2019-05-17T00:08:45.000000000","2019-05-17T07:08:45.000000000",1017,482000.0]
["2019-05-17T00:08:45.000000000","2019-05-17T07:08:45.000000000",1020,2727180.0]
["2019-05-17T00:08:45.000000000","2019-05-17T07:08:45.000000000",1133,964.3813]
["2019-05-17T00:09:00.000000000","2019-05-17T07:09:00.000000000",1022,0.06666507]
["2019-05-17T00:09:00.000000000","2019-05-17T07:09:00.000000000",1130,759583446.012]
["2019-05-17T00:09:15.000000000","2019-05-17T07:09:15.000000000",1021,278.5545]
["2019-05-17T00:09:15.000000000","2019-05-17T07:09:15.000000000",1016,482000.0]
["2019-05-17T00:09:30.000000000","2019-05-17T07:09:30.000000000",1019,19900.15]
["2019-05-17T00:09:30.000000000","2019-05-17T07:09:30.000000000",1018,482360.4]
["2019-05-17T00:09:45.000000000","2019-05-17T07:09:45.000000000",1017,482000.0]
["2019-05-17T00:09:45.000000000","2019-05-17T07:09:45.000000000",1020,2727180.0]
["2019-05-17T00:09:45.000000000","2019-05-17T07:09:45.000000000",1133,964.5146]
["2019-05-17T00:10:00.000000000","2019-05-17T07:10:00.000000000",1022,0.04888771]
["2019-05-17T00:10:00.000000000","2019-05-17T07:10:00.000000000",1130,760110337.188]
["2019-05-17T00:10:15.000000000","2019-05-17T07:10:15.000000000",1021,278.6544]
["2019-05-17T00:10:15.000000000","2019-05-17T07:10:15.000000000",1016,482200.0]
["2019-05-17T00:10:30.000000000","2019-05-17T07:10:30.000000000",1019,19900.15]
["2019-05-17T00:10:30.000000000","2019-05-17T07:10:30.000000000",1018,482470.8]
["2019-05-17T00:10:45.000000000","2019-05-17T07:10:45.000000000",1017,482000.0]
["2019-05-17T00:10:45.000000000","2019-05-17T07:10:45.000000000",1020,2727180.0]
["2019-05-17T00:10:45.000000000","2019-05-17T07:10:45.000000000",1133,964.4021]
["2019-05-17T00:11:00.000000000","2019-05-17T07:11:00.000000000",1022,0.03111036]
["2019-05-17T00:11:00.000000000","2019-05-17T07:11:00.000000000",1130,759771348.714]
["2019-05-17T00:11:15.000000000","2019-05-17T07:11:15.000000000",1021,278.6544]
["2019-05-17T00:11:15.000000000","2019-05-17T07:11:15.000000000",1016,482400.0]
["2019-05-17T00:11:30.000000000","2019-05-17T07:11:30.000000000",1019,19900.15]
["2019-05-17T00:11:30.000000000","2019-05-17T07:11:30.000000000",1018,484033.3]
["2019-05-17T00:11:45.000000000","2019-05-17T07:11:45.000000000",1017,482000.0]
["2019-05-17T00:11:45.000000000","2019-05-17T07:11:45.000000000",1020,2727180.0]
["2019-05-17T00:11:45.000000000","2019-05-17T07:11:45.000000000",1133,965.1125]
["2019-05-17T00:12:00.000000000","2019-05-17T07:12:00.000000000",1022,0.04666555]
["2019-05-17T00:12:00.000000000","2019-05-17T07:12:00.000000000",1130,760152608.478]
["2019-05-17T00:12:15.000000000","2019-05-17T07:12:15.000000000",1021,278.7255]
["2019-05-17T00:12:15.000000000","2019-05-17T07:12:15.000000000",1016,482300.0]
["2019-05-17T00:12:30.000000000","2019-05-17T07:12:30.000000000",1019,19900.15]
["2019-05-17T00:12:30.000000000","2019-05-17T07:12:30.000000000",1018,483933.3]
["2019-05-17T00:12:45.000000000","2019-05-17T07:12:45.000000000",1017,482000.0]
["2019-05-17T00:12:45.000000000","2019-05-17T07:12:45.000000000",1020,2727180.0]
["2019-05-17T00:12:45.000000000","2019-05-17T07:12:45.000000000",1133,966.6604]
["2019-05-17T00:13:00.000000000","2019-05-17T07:13:00.000000000",1022,0.04888771]
["2019-05-17T00:13:00.000000000","2019-05-17T07:13:00.000000000",1130,760455598.176]
["2019-05-17T00:13:15.000000000","2019-05-17T07:13:15.000000000",1021,278.9209]
["2019-05-17T00:13:15.000000000","2019-05-17T07:13:15.000000000",1016,482400.0]
["2019-05-17T00:13:30.000000000","2019-05-17T07:13:30.000000000",1019,19900.15]
["2019-05-17T00:13:30.000000000","2019-05-17T07:13:30.000000000",1018,482516.7]
["2019-05-17T00:13:45.000000000","2019-05-17T07:13:45.000000000",1017,482000.0]
["2019-05-17T00:13:45.000000000","2019-05-17T07:13:45.000000000",1020,2727180.0]
["2019-05-17T00:13:45.000000000","2019-05-17T07:13:45.000000000",1133,964.5]
["2019-05-17T00:14:00.000000000","2019-05-17T07:14:00.000000000",1022,0.05110988]
["2019-05-17T00:14:00.000000000","2019-05-17T07:14:00.000000000",1130,759928707.0]
["2019-05-17T00:14:15.000000000","2019-05-17T07:14:15.000000000",1021,278.6944]
["2019-05-17T00:14:15.000000000","2019-05-17T07:14:15.000000000",1016,482300.0]
["2019-05-17T00:14:30.000000000","2019-05-17T07:14:30.000000000",1019,19900.15]
["2019-05-17T00:14:30.000000000","2019-05-17T07:14:30.000000000",1018,482485.4]
["2019-05-17T00:14:45.000000000","2019-05-17T07:14:45.000000000",1017,482000.0]
["2019-05-17T00:14:45.000000000","2019-05-17T07:14:45.000000000",1020,2727180.0]
["2019-05-17T00:14:45.000000000","2019-05-17T07:14:45.000000000",1133,966.0729]
["2019-05-17T00:15:00.000000000","2019-05-17T07:15:00.000000000",1022,0.0]
["2019-05-17T00:15:00.000000000","2019-05-17T07:15:00.000000000",1130,759813892.722]
["2019-05-17T00:15:15.000000000","2019-05-17T07:15:15.000000000",1021,278.6722]
["2019-05-17T00:15:15.000000000","2019-05-17T07:15:15.000000000",1016,482400.0]
["2019-05-17T00:15:30.000000000","2019-05-17T07:15:30.000000000",1019,19900.15]
["2019-05-17T00:15:30.000000000","2019-05-17T07:15:30.000000000",1018,482577.1]
["2019-05-17T00:15:45.000000000","2019-05-17T07:15:45.000000000",1017,482000.0]
["2019-05-17T00:15:45.000000000","2019-05-17T07:15:45.000000000",1020,2727180.0]
["2019-05-17T00:15:45.000000000","2019-05-17T07:15:45.000000000",1133,964.6396]
["2019-05-17T00:16:00.000000000","2019-05-17T07:16:00.000000000",1022,0.08222024]
["2019-05-17T00:16:00.000000000","2019-05-17T07:16:00.000000000",1130,760297967.172]
["2019-05-17T00:16:15.000000000","2019-05-17T07:16:15.000000000",1021,278.7899]
["2019-05-17T00:16:15.000000000","2019-05-17T07:16:15.000000000",1016,482300.0]
["2019-05-17T00:16:30.000000000","2019-05-17T07:16:30.000000000",1019,19800.05]
["2019-05-17T00:16:30.000000000","2019-05-17T07:16:30.000000000",1018,482545.8]
["2019-05-17T00:16:45.000000000","2019-05-17T07:16:45.000000000",1017,482000.0]
["2019-05-17T00:16:45.000000000","2019-05-17T07:16:45.000000000",1020,2727180.0]
["2019-05-17T00:16:45.000000000","2019-05-17T07:16:45.000000000",1133,964.5625]
["2019-05-17T00:17:00.000000000","2019-05-17T07:17:00.000000000",1022,0.05333205]
["2019-05-17T00:17:00.000000000","2019-05-17T07:17:00.000000000",1130,759849891.498]
["2019-05-17T00:17:15.000000000","2019-05-17T07:17:15.000000000",1021,278.6211]
["2019-05-17T00:17:15.000000000","2019-05-17T07:17:15.000000000",1016,482200.0]
["2019-05-17T00:17:30.000000000","2019-05-17T07:17:30.000000000",1019,19800.05]
["2019-05-17T00:17:30.000000000","2019-05-17T07:17:30.000000000",1018,482462.5]
["2019-05-17T00:17:45.000000000","2019-05-17T07:17:45.000000000",1017,480266.7]
["2019-05-17T00:17:45.000000000","2019-05-17T07:17:45.000000000",1020,2727180.0]
["2019-05-17T00:17:45.000000000","2019-05-17T07:17:45.000000000",1133,962.6584]
["2019-05-17T00:18:00.000000000","2019-05-17T07:18:00.000000000",1022,0.01777735]
["2019-05-17T00:18:00.000000000","2019-05-17T07:18:00.000000000",1130,759747076.812]
["2019-05-17T00:18:15.000000000","2019-05-17T07:18:15.000000000",1021,278.5567]
["2019-05-17T00:18:15.000000000","2019-05-17T07:18:15.000000000",1016,482200.0]
["2019-05-17T00:18:30.000000000","2019-05-17T07:18:30.000000000",1019,19800.05]
["2019-05-17T00:18:30.000000000","2019-05-17T07:18:30.000000000",1018,482412.5]
["2019-05-17T00:18:45.000000000","2019-05-17T07:18:45.000000000",1017,482000.0]
["2019-05-17T00:18:45.000000000","2019-05-17T07:18:45.000000000",1020,2727180.0]
["2019-05-17T00:18:45.000000000","2019-05-17T07:18:45.000000000",1133,966.0417]
["2019-05-17T00:19:00.000000000","2019-05-17T07:19:00.000000000",1022,0.05110988]
["2019-05-17T00:19:00.000000000","2019-05-17T07:19:00.000000000",1130,759995250.192]
["2019-05-17T00:19:15.000000000","2019-05-17T07:19:15.000000000",1021,278.6856]
["2019-05-17T00:19:15.000000000","2019-05-17T07:19:15.000000000",1016,482300.0]
["2019-05-17T00:19:30.000000000","2019-05-17T07:19:30.000000000",1019,19800.05]
["2019-05-17T00:19:30.000000000","2019-05-17T07:19:30.000000000",1018,484583.3]
["2019-05-17T00:19:45.000000000","2019-05-17T07:19:45.000000000",1017,482000.0]
["2019-05-17T00:19:45.000000000","2019-05-17T07:19:45.000000000",1020,2727180.0]
["2019-05-17T00:19:45.000000000","2019-05-17T07:19:45.000000000",1133,965.0208]
["2019-05-17T00:20:00.000000000","2019-05-17T07:20:00.000000000",1022,0.03333253]
["2019-05-17T00:20:00.000000000","2019-05-17T07:20:00.000000000",1130,760073792.976]
["2019-05-17T00:20:15.000000000","2019-05-17T07:20:15.000000000",1021,278.741]
["2019-05-17T00:20:15.000000000","2019-05-17T07:20:15.000000000",1016,482400.0]
["2019-05-17T00:20:30.000000000","2019-05-17T07:20:30.000000000",1019,19800.05]
["2019-05-17T00:20:30.000000000","2019-05-17T07:20:30.000000000",1018,484593.8]
["2019-05-17T00:20:45.000000000","2019-05-17T07:20:45.000000000",1017,482000.0]
["2019-05-17T00:20:45.000000000","2019-05-17T07:20:45.000000000",1020,2727180.0]
["2019-05-17T00:20:45.000000000","2019-05-17T07:20:45.000000000",1133,965.0354]
["2019-05-17T00:21:00.000000000","2019-05-17T07:21:00.000000000",1022,0.05110988]
["2019-05-17T00:21:00.000000000","2019-05-17T07:21:00.000000000",1130,760346783.694]
["2019-05-17T00:21:15.000000000","2019-05-17T07:21:15.000000000",1021,278.7521]
["2019-05-17T00:21:15.000000000","2019-05-17T07:21:15.000000000",1016,482500.0]
["2019-05-17T00:21:30.000000000","2019-05-17T07:21:30.000000000",1019,19800.05]
["2019-05-17T00:21:30.000000000","2019-05-17T07:21:30.000000000",1018,484147.89999999997]
["2019-05-17T00:21:45.000000000","2019-05-17T07:21:45.000000000",1017,482000.0]
["2019-05-17T00:21:45.000000000","2019-05-17T07:21:45.000000000",1020,2727180.0]
["2019-05-17T00:21:45.000000000","2019-05-17T07:21:45.000000000",1133,965.1437]
["2019-05-17T00:22:00.000000000","2019-05-17T07:22:00.000000000",1022,0.03111036]
["2019-05-17T00:22:00.000000000","2019-05-17T07:22:00.000000000",1130,760334238.666]
["2019-05-17T00:22:15.000000000","2019-05-17T07:22:15.000000000",1021,278.7744]
["2019-05-17T00:22:15.000000000","2019-05-17T07:22:15.000000000",1016,482400.0]
["2019-05-17T00:22:30.000000000","2019-05-17T07:22:30.000000000",1019,19700.199999999997]
["2019-05-17T00:22:30.000000000","2019-05-17T07:22:30.000000000",1018,484777.10000000003]
["2019-05-17T00:22:45.000000000","2019-05-17T07:22:45.000000000",1017,482000.0]
["2019-05-17T00:22:45.000000000","2019-05-17T07:22:45.000000000",1020,2727180.0]
["2019-05-17T00:22:45.000000000","2019-05-17T07:22:45.000000000",1133,966.9021]
["2019-05-17T00:23:00.000000000","2019-05-17T07:23:00.000000000",1022,0.0]
["2019-05-17T00:23:00.000000000","2019-05-17T07:23:00.000000000",1130,760485869.874]
["2019-05-17T00:23:15.000000000","2019-05-17T07:23:15.000000000",1021,278.8898]
["2019-05-17T00:23:15.000000000","2019-05-17T07:23:15.000000000",1016,482600.0]
["2019-05-17T00:23:30.000000000","2019-05-17T07:23:30.000000000",1019,19700.199999999997]
["2019-05-17T00:23:30.000000000","2019-05-17T07:23:30.000000000",1018,484964.60000000003]
["2019-05-17T00:23:45.000000000","2019-05-17T07:23:45.000000000",1017,482000.0]
["2019-05-17T00:23:45.000000000","2019-05-17T07:23:45.000000000",1020,2727180.0]
["2019-05-17T00:23:45.000000000","2019-05-17T07:23:45.000000000",1133,966.7917]
["2019-05-17T00:24:00.000000000","2019-05-17T07:24:00.000000000",1022,0.06666507]
["2019-05-17T00:24:00.000000000","2019-05-17T07:24:00.000000000",1130,760395054.78]
["2019-05-17T00:24:15.000000000","2019-05-17T07:24:15.000000000",1021,278.892]
["2019-05-17T00:24:15.000000000","2019-05-17T07:24:15.000000000",1016,482600.0]
["2019-05-17T00:24:30.000000000","2019-05-17T07:24:30.000000000",1019,19700.199999999997]
["2019-05-17T00:24:30.000000000","2019-05-17T07:24:30.000000000",1018,484714.60000000003]
["2019-05-17T00:24:45.000000000","2019-05-17T07:24:45.000000000",1017,482000.0]
["2019-05-17T00:24:45.000000000","2019-05-17T07:24:45.000000000",1020,2727180.0]
["2019-05-17T00:24:45.000000000","2019-05-17T07:24:45.000000000",1133,966.9542]
["2019-05-17T00:25:00.000000000","2019-05-17T07:25:00.000000000",1022,0.01555518]
["2019-05-17T00:25:00.000000000","2019-05-17T07:25:00.000000000",1130,760449598.38]
["2019-05-17T00:25:15.000000000","2019-05-17T07:25:15.000000000",1021,278.8521]
["2019-05-17T00:25:15.000000000","2019-05-17T07:25:15.000000000",1016,482300.0]
["2019-05-17T00:25:30.000000000","2019-05-17T07:25:30.000000000",1019,19700.199999999997]
["2019-05-17T00:25:30.000000000","2019-05-17T07:25:30.000000000",1018,484252.1]
["2019-05-17T00:25:45.000000000","2019-05-17T07:25:45.000000000",1017,482000.0]
["2019-05-17T00:25:45.000000000","2019-05-17T07:25:45.000000000",1020,2727180.0]
["2019-05-17T00:25:45.000000000","2019-05-17T07:25:45.000000000",1133,966.7521]
["2019-05-17T00:26:00.000000000","2019-05-17T07:26:00.000000000",1022,0.06666507]
["2019-05-17T00:26:00.000000000","2019-05-17T07:26:00.000000000",1130,760346510.976]
["2019-05-17T00:26:15.000000000","2019-05-17T07:26:15.000000000",1021,278.7698]
["2019-05-17T00:26:15.000000000","2019-05-17T07:26:15.000000000",1016,482300.0]
["2019-05-17T00:26:30.000000000","2019-05-17T07:26:30.000000000",1019,19700.199999999997]
["2019-05-17T00:26:30.000000000","2019-05-17T07:26:30.000000000",1018,482710.39999999997]
["2019-05-17T00:26:45.000000000","2019-05-17T07:26:45.000000000",1017,482000.0]
["2019-05-17T00:26:45.000000000","2019-05-17T07:26:45.000000000",1020,2727180.0]
["2019-05-17T00:26:45.000000000","2019-05-17T07:26:45.000000000",1133,964.8104]
["2019-05-17T00:27:00.000000000","2019-05-17T07:27:00.000000000",1022,0.03333253]
["2019-05-17T00:27:00.000000000","2019-05-17T07:27:00.000000000",1130,760164880.788]
["2019-05-17T00:27:15.000000000","2019-05-17T07:27:15.000000000",1021,278.7033]
["2019-05-17T00:27:15.000000000","2019-05-17T07:27:15.000000000",1016,482200.0]
["2019-05-17T00:27:30.000000000","2019-05-17T07:27:30.000000000",1019,19600.100000000002]
["2019-05-17T00:27:30.000000000","2019-05-17T07:27:30.000000000",1018,482818.8]
["2019-05-17T00:27:45.000000000","2019-05-17T07:27:45.000000000",1017,482000.0]
["2019-05-17T00:27:45.000000000","2019-05-17T07:27:45.000000000",1020,2727180.0]
["2019-05-17T00:27:45.000000000","2019-05-17T07:27:45.000000000",1133,964.8438]
["2019-05-17T00:28:00.000000000","2019-05-17T07:28:00.000000000",1022,0.0]
["2019-05-17T00:28:00.000000000","2019-05-17T07:28:00.000000000",1130,760031794.404]
["2019-05-17T00:28:15.000000000","2019-05-17T07:28:15.000000000",1021,278.6877]
["2019-05-17T00:28:15.000000000","2019-05-17T07:28:15.000000000",1016,482300.0]
["2019-05-17T00:28:30.000000000","2019-05-17T07:28:30.000000000",1019,19600.100000000002]
["2019-05-17T00:28:30.000000000","2019-05-17T07:28:30.000000000",1018,482758.30000000005]
["2019-05-17T00:28:45.000000000","2019-05-17T07:28:45.000000000",1017,482000.0]
["2019-05-17T00:28:45.000000000","2019-05-17T07:28:45.000000000",1020,2727180.0]
["2019-05-17T00:28:45.000000000","2019-05-17T07:28:45.000000000",1133,964.7042]
["2019-05-17T00:29:00.000000000","2019-05-17T07:29:00.000000000",1022,0.0]
["2019-05-17T00:29:00.000000000","2019-05-17T07:29:00.000000000",1130,760213424.592]
["2019-05-17T00:29:15.000000000","2019-05-17T07:29:15.000000000",1021,278.7011]
["2019-05-17T00:29:15.000000000","2019-05-17T07:29:15.000000000",1016,482300.0]
["2019-05-17T00:29:30.000000000","2019-05-17T07:29:30.000000000",1019,19600.100000000002]
["2019-05-17T00:29:30.000000000","2019-05-17T07:29:30.000000000",1018,482635.4]
["2019-05-17T00:29:45.000000000","2019-05-17T07:29:45.000000000",1017,482000.0]
["2019-05-17T00:29:45.000000000","2019-05-17T07:29:45.000000000",1020,2727180.0]
["2019-05-17T00:29:45.000000000","2019-05-17T07:29:45.000000000",1133,964.7083]
["2019-05-17T00:30:00.000000000","2019-05-17T07:30:00.000000000",1022,0.01555518]
["2019-05-17T00:30:00.000000000","2019-05-17T07:30:00.000000000",1130,760195152.486]
["2019-05-17T00:30:15.000000000","2019-05-17T07:30:15.000000000",1021,278.6545]
["2019-05-17T00:30:15.000000000","2019-05-17T07:30:15.000000000",1016,482300.0]
["2019-05-17T00:30:30.000000000","2019-05-17T07:30:30.000000000",1019,19600.100000000002]
["2019-05-17T00:30:30.000000000","2019-05-17T07:30:30.000000000",1018,482739.6]
["2019-05-17T00:30:45.000000000","2019-05-17T07:30:45.000000000",1017,482000.0]
["2019-05-17T00:30:45.000000000","2019-05-17T07:30:45.000000000",1020,2727180.0]
["2019-05-17T00:30:45.000000000","2019-05-17T07:30:45.000000000",1133,964.5979]
["2019-05-17T00:31:00.000000000","2019-05-17T07:31:00.000000000",1022,0.01777735]
["2019-05-17T00:31:00.000000000","2019-05-17T07:31:00.000000000",1130,760213151.874]
["2019-05-17T00:31:15.000000000","2019-05-17T07:31:15.000000000",1021,278.7365]
["2019-05-17T00:31:15.000000000","2019-05-17T07:31:15.000000000",1016,482100.0]
["2019-05-17T00:31:30.000000000","2019-05-17T07:31:30.000000000",1019,19600.100000000002]
["2019-05-17T00:31:30.000000000","2019-05-17T07:31:30.000000000",1018,482608.3]
["2019-05-17T00:31:45.000000000","2019-05-17T07:31:45.000000000",1017,482000.0]
["2019-05-17T00:31:45.000000000","2019-05-17T07:31:45.000000000",1020,2727180.0]
["2019-05-17T00:31:45.000000000","2019-05-17T07:31:45.000000000",1133,964.6479]
["2019-05-17T00:32:00.000000000","2019-05-17T07:32:00.000000000",1022,0.04888771]
["2019-05-17T00:32:00.000000000","2019-05-17T07:32:00.000000000",1130,759952978.902]
["2019-05-17T00:32:15.000000000","2019-05-17T07:32:15.000000000",1021,278.6856]
["2019-05-17T00:32:15.000000000","2019-05-17T07:32:15.000000000",1016,482100.0]
["2019-05-17T00:32:30.000000000","2019-05-17T07:32:30.000000000",1019,19600.100000000002]
["2019-05-17T00:32:30.000000000","2019-05-17T07:32:30.000000000",1018,482620.8]
["2019-05-17T00:32:45.000000000","2019-05-17T07:32:45.000000000",1017,482000.0]
["2019-05-17T00:32:45.000000000","2019-05-17T07:32:45.000000000",1020,2727180.0]
["2019-05-17T00:32:45.000000000","2019-05-17T07:32:45.000000000",1133,966.1771]
["2019-05-17T00:33:00.000000000","2019-05-17T07:33:00.000000000",1022,0.05333205]
["2019-05-17T00:33:00.000000000","2019-05-17T07:33:00.000000000",1130,760346510.976]
["2019-05-17T00:33:15.000000000","2019-05-17T07:33:15.000000000",1021,278.7165]
["2019-05-17T00:33:15.000000000","2019-05-17T07:33:15.000000000",1016,482400.0]
["2019-05-17T00:33:30.000000000","2019-05-17T07:33:30.000000000",1019,19600.100000000002]
["2019-05-17T00:33:30.000000000","2019-05-17T07:33:30.000000000",1018,484162.5]
["2019-05-17T00:33:45.000000000","2019-05-17T07:33:45.000000000",1017,482000.0]
["2019-05-17T00:33:45.000000000","2019-05-17T07:33:45.000000000",1020,2727180.0]
["2019-05-17T00:33:45.000000000","2019-05-17T07:33:45.000000000",1133,966.9625]
["2019-05-17T00:34:00.000000000","2019-05-17T07:34:00.000000000",1022,0.01555518]
["2019-05-17T00:34:00.000000000","2019-05-17T07:34:00.000000000",1130,760594684.356]
["2019-05-17T00:34:15.000000000","2019-05-17T07:34:15.000000000",1021,278.9874]
["2019-05-17T00:34:15.000000000","2019-05-17T07:34:15.000000000",1016,482700.0]
["2019-05-17T00:34:30.000000000","2019-05-17T07:34:30.000000000",1019,19546.71]
["2019-05-17T00:34:30.000000000","2019-05-17T07:34:30.000000000",1018,485008.30000000005]
["2019-05-17T00:34:45.000000000","2019-05-17T07:34:45.000000000",1017,482000.0]
["2019-05-17T00:34:45.000000000","2019-05-17T07:34:45.000000000",1020,2727180.0]
["2019-05-17T00:34:45.000000000","2019-05-17T07:34:45.000000000",1133,967.0229]
["2019-05-17T00:35:00.000000000","2019-05-17T07:35:00.000000000",1022,0.04888771]
["2019-05-17T00:35:00.000000000","2019-05-17T07:35:00.000000000",1130,760618683.54]
["2019-05-17T00:35:15.000000000","2019-05-17T07:35:15.000000000",1021,278.9764]
["2019-05-17T00:35:15.000000000","2019-05-17T07:35:15.000000000",1016,482700.0]
["2019-05-17T00:35:30.000000000","2019-05-17T07:35:30.000000000",1019,19500.0]
["2019-05-17T00:35:30.000000000","2019-05-17T07:35:30.000000000",1018,485108.3]
["2019-05-17T00:35:45.000000000","2019-05-17T07:35:45.000000000",1017,482000.0]
["2019-05-17T00:35:45.000000000","2019-05-17T07:35:45.000000000",1020,2727180.0]
["2019-05-17T00:35:45.000000000","2019-05-17T07:35:45.000000000",1133,967.2396]
["2019-05-17T00:36:00.000000000","2019-05-17T07:36:00.000000000",1022,0.06888723]
["2019-05-17T00:36:00.000000000","2019-05-17T07:36:00.000000000",1130,760764314.952]
["2019-05-17T00:36:15.000000000","2019-05-17T07:36:15.000000000",1021,278.9697]
["2019-05-17T00:36:15.000000000","2019-05-17T07:36:15.000000000",1016,482800.0]
["2019-05-17T00:36:30.000000000","2019-05-17T07:36:30.000000000",1019,19500.0]
["2019-05-17T00:36:30.000000000","2019-05-17T07:36:30.000000000",1018,485045.8]
["2019-05-17T00:36:45.000000000","2019-05-17T07:36:45.000000000",1017,482000.0]
["2019-05-17T00:36:45.000000000","2019-05-17T07:36:45.000000000",1020,2727180.0]
["2019-05-17T00:36:45.000000000","2019-05-17T07:36:45.000000000",1133,966.9479]
["2019-05-17T00:37:00.000000000","2019-05-17T07:37:00.000000000",1022,0.01777735]
["2019-05-17T00:37:00.000000000","2019-05-17T07:37:00.000000000",1130,760715771.148]
["2019-05-17T00:37:15.000000000","2019-05-17T07:37:15.000000000",1021,278.9364]
["2019-05-17T00:37:15.000000000","2019-05-17T07:37:15.000000000",1016,482700.0]
["2019-05-17T00:37:30.000000000","2019-05-17T07:37:30.000000000",1019,19500.0]
["2019-05-17T00:37:30.000000000","2019-05-17T07:37:30.000000000",1018,485014.6]
["2019-05-17T00:37:45.000000000","2019-05-17T07:37:45.000000000",1017,482000.0]
["2019-05-17T00:37:45.000000000","2019-05-17T07:37:45.000000000",1020,2727180.0]
["2019-05-17T00:37:45.000000000","2019-05-17T07:37:45.000000000",1133,967.0542]
["2019-05-17T00:38:00.000000000","2019-05-17T07:38:00.000000000",1022,0.04888771]
["2019-05-17T00:38:00.000000000","2019-05-17T07:38:00.000000000",1130,760746042.846]
["2019-05-17T00:38:15.000000000","2019-05-17T07:38:15.000000000",1021,278.9409]
["2019-05-17T00:38:15.000000000","2019-05-17T07:38:15.000000000",1016,482800.0]
["2019-05-17T00:38:30.000000000","2019-05-17T07:38:30.000000000",1019,19500.0]
["2019-05-17T00:38:30.000000000","2019-05-17T07:38:30.000000000",1018,485133.30000000005]
["2019-05-17T00:38:45.000000000","2019-05-17T07:38:45.000000000",1017,482000.0]
["2019-05-17T00:38:45.000000000","2019-05-17T07:38:45.000000000",1020,2727180.0]
["2019-05-17T00:38:45.000000000","2019-05-17T07:38:45.000000000",1133,967.2396]
["2019-05-17T00:39:00.000000000","2019-05-17T07:39:00.000000000",1022,0.03333253]
["2019-05-17T00:39:00.000000000","2019-05-17T07:39:00.000000000",1130,760988216.43]
["2019-05-17T00:39:15.000000000","2019-05-17T07:39:15.000000000",1021,278.9653]
["2019-05-17T00:39:15.000000000","2019-05-17T07:39:15.000000000",1016,482600.0]
["2019-05-17T00:39:30.000000000","2019-05-17T07:39:30.000000000",1019,19500.0]
["2019-05-17T00:39:30.000000000","2019-05-17T07:39:30.000000000",1018,485145.8]
["2019-05-17T00:39:45.000000000","2019-05-17T07:39:45.000000000",1017,482000.0]
["2019-05-17T00:39:45.000000000","2019-05-17T07:39:45.000000000",1020,2727180.0]
["2019-05-17T00:39:45.000000000","2019-05-17T07:39:45.000000000",1133,967.0729]
["2019-05-17T00:40:00.000000000","2019-05-17T07:40:00.000000000",1022,0.04888771]
["2019-05-17T00:40:00.000000000","2019-05-17T07:40:00.000000000",1130,760709771.352]
["2019-05-17T00:40:15.000000000","2019-05-17T07:40:15.000000000",1021,278.9031]
["2019-05-17T00:40:15.000000000","2019-05-17T07:40:15.000000000",1016,482800.0]
["2019-05-17T00:40:30.000000000","2019-05-17T07:40:30.000000000",1019,19500.0]
["2019-05-17T00:40:30.000000000","2019-05-17T07:40:30.000000000",1018,485129.2]
["2019-05-17T00:40:45.000000000","2019-05-17T07:40:45.000000000",1017,482000.0]
["2019-05-17T00:40:45.000000000","2019-05-17T07:40:45.000000000",1020,2727180.0]
["2019-05-17T00:40:45.000000000","2019-05-17T07:40:45.000000000",1133,967.0958]
["2019-05-17T00:41:00.000000000","2019-05-17T07:41:00.000000000",1022,0.03333253]
["2019-05-17T00:41:00.000000000","2019-05-17T07:41:00.000000000",1130,761394020.814]
["2019-05-17T00:41:15.000000000","2019-05-17T07:41:15.000000000",1021,279.0985]
["2019-05-17T00:41:15.000000000","2019-05-17T07:41:15.000000000",1016,482800.0]
["2019-05-17T00:41:30.000000000","2019-05-17T07:41:30.000000000",1019,19453.399999999998]
["2019-05-17T00:41:30.000000000","2019-05-17T07:41:30.000000000",1018,485125.0]
["2019-05-17T00:41:45.000000000","2019-05-17T07:41:45.000000000",1017,482000.0]
["2019-05-17T00:41:45.000000000","2019-05-17T07:41:45.000000000",1020,2727180.0]
["2019-05-17T00:41:45.000000000","2019-05-17T07:41:45.000000000",1133,967.2167]
["2019-05-17T00:42:00.000000000","2019-05-17T07:42:00.000000000",1022,0.0]
["2019-05-17T00:42:00.000000000","2019-05-17T07:42:00.000000000",1130,761097303.63]
["2019-05-17T00:42:15.000000000","2019-05-17T07:42:15.000000000",1021,279.1695]
["2019-05-17T00:42:15.000000000","2019-05-17T07:42:15.000000000",1016,482900.0]
["2019-05-17T00:42:30.000000000","2019-05-17T07:42:30.000000000",1019,19400.15]
["2019-05-17T00:42:30.000000000","2019-05-17T07:42:30.000000000",1018,485102.10000000003]
["2019-05-17T00:42:45.000000000","2019-05-17T07:42:45.000000000",1017,482000.0]
["2019-05-17T00:42:45.000000000","2019-05-17T07:42:45.000000000",1020,2727180.0]
["2019-05-17T00:42:45.000000000","2019-05-17T07:42:45.000000000",1133,967.0708]
["2019-05-17T00:43:00.000000000","2019-05-17T07:43:00.000000000",1022,0.06666507]
["2019-05-17T00:43:00.000000000","2019-05-17T07:43:00.000000000",1130,760758042.438]
["2019-05-17T00:43:15.000000000","2019-05-17T07:43:15.000000000",1021,279.0962]
["2019-05-17T00:43:15.000000000","2019-05-17T07:43:15.000000000",1016,483000.0]
["2019-05-17T00:43:30.000000000","2019-05-17T07:43:30.000000000",1019,19400.15]
["2019-05-17T00:43:30.000000000","2019-05-17T07:43:30.000000000",1018,485175.0]
["2019-05-17T00:43:45.000000000","2019-05-17T07:43:45.000000000",1017,482000.0]
["2019-05-17T00:43:45.000000000","2019-05-17T07:43:45.000000000",1020,2727180.0]
["2019-05-17T00:43:45.000000000","2019-05-17T07:43:45.000000000",1133,967.1708]
["2019-05-17T00:44:00.000000000","2019-05-17T07:44:00.000000000",1022,0.01777735]
["2019-05-17T00:44:00.000000000","2019-05-17T07:44:00.000000000",1130,761079304.242]
["2019-05-17T00:44:15.000000000","2019-05-17T07:44:15.000000000",1021,279.1051]
["2019-05-17T00:44:15.000000000","2019-05-17T07:44:15.000000000",1016,483000.0]
["2019-05-17T00:44:30.000000000","2019-05-17T07:44:30.000000000",1019,19400.15]
["2019-05-17T00:44:30.000000000","2019-05-17T07:44:30.000000000",1018,485387.5]
["2019-05-17T00:44:45.000000000","2019-05-17T07:44:45.000000000",1017,482000.0]
["2019-05-17T00:44:45.000000000","2019-05-17T07:44:45.000000000",1020,2727180.0]
["2019-05-17T00:44:45.000000000","2019-05-17T07:44:45.000000000",1133,967.3687]
["2019-05-17T00:45:00.000000000","2019-05-17T07:45:00.000000000",1022,0.06666507]
["2019-05-17T00:45:00.000000000","2019-05-17T07:45:00.000000000",1130,761248662.12]
["2019-05-17T00:45:15.000000000","2019-05-17T07:45:15.000000000",1021,279.0874]
["2019-05-17T00:45:15.000000000","2019-05-17T07:45:15.000000000",1016,482900.0]
["2019-05-17T00:45:30.000000000","2019-05-17T07:45:30.000000000",1019,19400.15]
["2019-05-17T00:45:30.000000000","2019-05-17T07:45:30.000000000",1018,485418.8]
["2019-05-17T00:45:45.000000000","2019-05-17T07:45:45.000000000",1017,482000.0]
["2019-05-17T00:45:45.000000000","2019-05-17T07:45:45.000000000",1020,2727180.0]
["2019-05-17T00:45:45.000000000","2019-05-17T07:45:45.000000000",1133,967.3542]
["2019-05-17T00:46:00.000000000","2019-05-17T07:46:00.000000000",1022,0.05333205]
["2019-05-17T00:46:00.000000000","2019-05-17T07:46:00.000000000",1130,761339477.214]
["2019-05-17T00:46:15.000000000","2019-05-17T07:46:15.000000000",1021,279.1385]
["2019-05-17T00:46:15.000000000","2019-05-17T07:46:15.000000000",1016,482900.0]
["2019-05-17T00:46:30.000000000","2019-05-17T07:46:30.000000000",1019,19400.15]
["2019-05-17T00:46:30.000000000","2019-05-17T07:46:30.000000000",1018,485175.0]
["2019-05-17T00:46:45.000000000","2019-05-17T07:46:45.000000000",1017,482000.0]
["2019-05-17T00:46:45.000000000","2019-05-17T07:46:45.000000000",1020,2727180.0]
["2019-05-17T00:46:45.000000000","2019-05-17T07:46:45.000000000",1133,967.2167]
["2019-05-17T00:47:00.000000000","2019-05-17T07:47:00.000000000",1022,0.06666507]
["2019-05-17T00:47:00.000000000","2019-05-17T07:47:00.000000000",1130,761509107.81]
["2019-05-17T00:47:15.000000000","2019-05-17T07:47:15.000000000",1021,279.1207]
["2019-05-17T00:47:15.000000000","2019-05-17T07:47:15.000000000",1016,483000.0]
["2019-05-17T00:47:30.000000000","2019-05-17T07:47:30.000000000",1019,19400.15]
["2019-05-17T00:47:30.000000000","2019-05-17T07:47:30.000000000",1018,485197.9]
["2019-05-17T00:47:45.000000000","2019-05-17T07:47:45.000000000",1017,482000.0]
["2019-05-17T00:47:45.000000000","2019-05-17T07:47:45.000000000",1020,2727180.0]
["2019-05-17T00:47:45.000000000","2019-05-17T07:47:45.000000000",1133,967.0875]
["2019-05-17T00:48:00.000000000","2019-05-17T07:48:00.000000000",1022,0.03111036]
["2019-05-17T00:48:00.000000000","2019-05-17T07:48:00.000000000",1130,760976216.838]
["2019-05-17T00:48:15.000000000","2019-05-17T07:48:15.000000000",1021,279.0763]
["2019-05-17T00:48:15.000000000","2019-05-17T07:48:15.000000000",1016,483100.0]
["2019-05-17T00:48:30.000000000","2019-05-17T07:48:30.000000000",1019,19300.05]
["2019-05-17T00:48:30.000000000","2019-05-17T07:48:30.000000000",1018,485081.2]
["2019-05-17T00:48:45.000000000","2019-05-17T07:48:45.000000000",1017,482000.0]
["2019-05-17T00:48:45.000000000","2019-05-17T07:48:45.000000000",1020,2727180.0]
["2019-05-17T00:48:45.000000000","2019-05-17T07:48:45.000000000",1133,966.9396]
["2019-05-17T00:49:00.000000000","2019-05-17T07:49:00.000000000",1022,0.01555518]
["2019-05-17T00:49:00.000000000","2019-05-17T07:49:00.000000000",1130,760976216.838]
["2019-05-17T00:49:15.000000000","2019-05-17T07:49:15.000000000",1021,279.0407]
["2019-05-17T00:49:15.000000000","2019-05-17T07:49:15.000000000",1016,483000.0]
["2019-05-17T00:49:30.000000000","2019-05-17T07:49:30.000000000",1019,19346.76]
["2019-05-17T00:49:30.000000000","2019-05-17T07:49:30.000000000",1018,485189.6]
["2019-05-17T00:49:45.000000000","2019-05-17T07:49:45.000000000",1017,482000.0]
["2019-05-17T00:49:45.000000000","2019-05-17T07:49:45.000000000",1020,2727180.0]
["2019-05-17T00:49:45.000000000","2019-05-17T07:49:45.000000000",1133,967.0063]
["2019-05-17T00:50:00.000000000","2019-05-17T07:50:00.000000000",1022,0.01777735]
["2019-05-17T00:50:00.000000000","2019-05-17T07:50:00.000000000",1130,761200118.316]
["2019-05-17T00:50:15.000000000","2019-05-17T07:50:15.000000000",1021,279.1073]
["2019-05-17T00:50:15.000000000","2019-05-17T07:50:15.000000000",1016,483000.0]
["2019-05-17T00:50:30.000000000","2019-05-17T07:50:30.000000000",1019,19300.05]
["2019-05-17T00:50:30.000000000","2019-05-17T07:50:30.000000000",1018,485008.30000000005]
["2019-05-17T00:50:45.000000000","2019-05-17T07:50:45.000000000",1017,482000.0]
["2019-05-17T00:50:45.000000000","2019-05-17T07:50:45.000000000",1020,2727180.0]
["2019-05-17T00:50:45.000000000","2019-05-17T07:50:45.000000000",1133,967.0]
["2019-05-17T00:51:00.000000000","2019-05-17T07:51:00.000000000",1022,0.05110988]
["2019-05-17T00:51:00.000000000","2019-05-17T07:51:00.000000000",1130,761218390.422]
["2019-05-17T00:51:15.000000000","2019-05-17T07:51:15.000000000",1021,279.1185]
["2019-05-17T00:51:15.000000000","2019-05-17T07:51:15.000000000",1016,483100.0]
["2019-05-17T00:51:30.000000000","2019-05-17T07:51:30.000000000",1019,19300.05]
["2019-05-17T00:51:30.000000000","2019-05-17T07:51:30.000000000",1018,485039.60000000003]
["2019-05-17T00:51:45.000000000","2019-05-17T07:51:45.000000000",1017,482000.0]
["2019-05-17T00:51:45.000000000","2019-05-17T07:51:45.000000000",1020,2727180.0]
["2019-05-17T00:51:45.000000000","2019-05-17T07:51:45.000000000",1133,967.2146]
["2019-05-17T00:52:00.000000000","2019-05-17T07:52:00.000000000",1022,0.05110988]
["2019-05-17T00:52:00.000000000","2019-05-17T07:52:00.000000000",1130,761369748.912]
["2019-05-17T00:52:15.000000000","2019-05-17T07:52:15.000000000",1021,279.2162]
["2019-05-17T00:52:15.000000000","2019-05-17T07:52:15.000000000",1016,483100.0]
["2019-05-17T00:52:30.000000000","2019-05-17T07:52:30.000000000",1019,19300.05]
["2019-05-17T00:52:30.000000000","2019-05-17T07:52:30.000000000",1018,485225.0]
["2019-05-17T00:52:45.000000000","2019-05-17T07:52:45.000000000",1017,482000.0]
["2019-05-17T00:52:45.000000000","2019-05-17T07:52:45.000000000",1020,2727180.0]
["2019-05-17T00:52:45.000000000","2019-05-17T07:52:45.000000000",1133,967.3188]
["2019-05-17T00:53:00.000000000","2019-05-17T07:53:00.000000000",1022,0.01777735]
["2019-05-17T00:53:00.000000000","2019-05-17T07:53:00.000000000",1130,761387748.3]
["2019-05-17T00:53:15.000000000","2019-05-17T07:53:15.000000000",1021,279.154]
["2019-05-17T00:53:15.000000000","2019-05-17T07:53:15.000000000",1016,483300.0]
["2019-05-17T00:53:30.000000000","2019-05-17T07:53:30.000000000",1019,19300.05]
["2019-05-17T00:53:30.000000000","2019-05-17T07:53:30.000000000",1018,481377.1]
["2019-05-17T00:53:45.000000000","2019-05-17T07:53:45.000000000",1017,476000.0]
["2019-05-17T00:53:45.000000000","2019-05-17T07:53:45.000000000",1020,2727180.0]
["2019-05-17T00:53:45.000000000","2019-05-17T07:53:45.000000000",1133,954.5375]
["2019-05-17T00:54:00.000000000","2019-05-17T07:54:00.000000000",1022,0.01555518]
["2019-05-17T00:54:00.000000000","2019-05-17T07:54:00.000000000",1130,753214389.84]
["2019-05-17T00:54:15.000000000","2019-05-17T07:54:15.000000000",1021,276.1214]
["2019-05-17T00:54:15.000000000","2019-05-17T07:54:15.000000000",1016,477800.0]
["2019-05-17T00:54:30.000000000","2019-05-17T07:54:30.000000000",1019,19300.05]
["2019-05-17T00:54:30.000000000","2019-05-17T07:54:30.000000000",1018,479831.2]
["2019-05-17T00:54:45.000000000","2019-05-17T07:54:45.000000000",1017,476000.0]
["2019-05-17T00:54:45.000000000","2019-05-17T07:54:45.000000000",1020,2727180.0]
["2019-05-17T00:54:45.000000000","2019-05-17T07:54:45.000000000",1133,955.8833]
["2019-05-17T00:55:00.000000000","2019-05-17T07:55:00.000000000",1022,0.0644429]
["2019-05-17T00:55:00.000000000","2019-05-17T07:55:00.000000000",1130,752996488.158]
["2019-05-17T00:55:15.000000000","2019-05-17T07:55:15.000000000",1021,276.1769]
["2019-05-17T00:55:15.000000000","2019-05-17T07:55:15.000000000",1016,478000.0]
["2019-05-17T00:55:30.000000000","2019-05-17T07:55:30.000000000",1019,19300.05]
["2019-05-17T00:55:30.000000000","2019-05-17T07:55:30.000000000",1018,478500.0]
["2019-05-17T00:55:45.000000000","2019-05-17T07:55:45.000000000",1017,476266.7]
["2019-05-17T00:55:45.000000000","2019-05-17T07:55:45.000000000",1020,2727180.0]
["2019-05-17T00:55:45.000000000","2019-05-17T07:55:45.000000000",1133,955.7105]
["2019-05-17T00:56:00.000000000","2019-05-17T07:56:00.000000000",1022,0.04888771]
["2019-05-17T00:56:00.000000000","2019-05-17T07:56:00.000000000",1130,752857401.978]
["2019-05-17T00:56:15.000000000","2019-05-17T07:56:15.000000000",1021,276.1103]
["2019-05-17T00:56:15.000000000","2019-05-17T07:56:15.000000000",1016,478000.0]
["2019-05-17T00:56:30.000000000","2019-05-17T07:56:30.000000000",1019,19200.199999999997]
["2019-05-17T00:56:30.000000000","2019-05-17T07:56:30.000000000",1018,479895.8]
["2019-05-17T00:56:45.000000000","2019-05-17T07:56:45.000000000",1017,476000.0]
["2019-05-17T00:56:45.000000000","2019-05-17T07:56:45.000000000",1020,2727180.0]
["2019-05-17T00:56:45.000000000","2019-05-17T07:56:45.000000000",1133,955.9375]
["2019-05-17T00:57:00.000000000","2019-05-17T07:57:00.000000000",1022,0.05110988]
["2019-05-17T00:57:00.000000000","2019-05-17T07:57:00.000000000",1130,752657499.684]
["2019-05-17T00:57:15.000000000","2019-05-17T07:57:15.000000000",1021,276.0148]
["2019-05-17T00:57:15.000000000","2019-05-17T07:57:15.000000000",1016,477700.0]
["2019-05-17T00:57:30.000000000","2019-05-17T07:57:30.000000000",1019,19200.199999999997]
["2019-05-17T00:57:30.000000000","2019-05-17T07:57:30.000000000",1018,479812.5]
["2019-05-17T00:57:45.000000000","2019-05-17T07:57:45.000000000",1017,476000.0]
["2019-05-17T00:57:45.000000000","2019-05-17T07:57:45.000000000",1020,2727180.0]
["2019-05-17T00:57:45.000000000","2019-05-17T07:57:45.000000000",1133,955.8354]
["2019-05-17T00:58:00.000000000","2019-05-17T07:58:00.000000000",1022,0.03333253]
["2019-05-17T00:58:00.000000000","2019-05-17T07:58:00.000000000",1130,752947944.354]
["2019-05-17T00:58:15.000000000","2019-05-17T07:58:15.000000000",1021,275.9838]
["2019-05-17T00:58:15.000000000","2019-05-17T07:58:15.000000000",1016,477900.0]
["2019-05-17T00:58:30.000000000","2019-05-17T07:58:30.000000000",1019,19200.199999999997]
["2019-05-17T00:58:30.000000000","2019-05-17T07:58:30.000000000",1018,479845.8]
["2019-05-17T00:58:45.000000000","2019-05-17T07:58:45.000000000",1017,476000.0]
["2019-05-17T00:58:45.000000000","2019-05-17T07:58:45.000000000",1020,2727180.0]
["2019-05-17T00:58:45.000000000","2019-05-17T07:58:45.000000000",1133,954.7687]
["2019-05-17T00:59:00.000000000","2019-05-17T07:59:00.000000000",1022,0.0644429]
["2019-05-17T00:59:00.000000000","2019-05-17T07:59:00.000000000",1130,752736315.186]
["2019-05-17T00:59:15.000000000","2019-05-17T07:59:15.000000000",1021,276.1081]
["2019-05-17T00:59:15.000000000","2019-05-17T07:59:15.000000000",1016,477800.0]
["2019-05-17T00:59:30.000000000","2019-05-17T07:59:30.000000000",1019,19200.199999999997]
["2019-05-17T00:59:30.000000000","2019-05-17T07:59:30.000000000",1018,478362.5]
["2019-05-17T00:59:45.000000000","2019-05-17T07:59:45.000000000",1017,476000.0]
["2019-05-17T00:59:45.000000000","2019-05-17T07:59:45.000000000",1020,2727180.0]
["2019-05-17T00:59:45.000000000","2019-05-17T07:59:45.000000000",1133,954.2208]
["2019-05-17T01:00:00.000000000","2019-05-17T08:00:00.000000000",1022,0.03333253]
["2019-05-17T01:00:00.000000000","2019-05-17T08:00:00.000000000",1130,753038759.448]
["2019-05-17T01:00:15.000000000","2019-05-17T08:00:15.000000000",1021,276.2124]
["2019-05-17T01:00:15.000000000","2019-05-17T08:00:15.000000000",1016,477700.0]
["2019-05-17T01:00:30.000000000","2019-05-17T08:00:30.000000000",1019,19200.199999999997]
["2019-05-17T01:00:30.000000000","2019-05-17T08:00:30.000000000",1018,478291.7]
["2019-05-17T01:00:45.000000000","2019-05-17T08:00:45.000000000",1017,476000.0]
["2019-05-17T01:00:45.000000000","2019-05-17T08:00:45.000000000",1020,2727180.0]
["2019-05-17T01:00:45.000000000","2019-05-17T08:00:45.000000000",1133,954.2146]
["2019-05-17T01:01:00.000000000","2019-05-17T08:01:00.000000000",1022,0.0355547]
["2019-05-17T01:01:00.000000000","2019-05-17T08:01:00.000000000",1130,752863129.056]
["2019-05-17T01:01:15.000000000","2019-05-17T08:01:15.000000000",1021,276.1613]
["2019-05-17T01:01:15.000000000","2019-05-17T08:01:15.000000000",1016,477700.0]
["2019-05-17T01:01:30.000000000","2019-05-17T08:01:30.000000000",1019,19200.199999999997]
["2019-05-17T01:01:30.000000000","2019-05-17T08:01:30.000000000",1018,478091.7]
["2019-05-17T01:01:45.000000000","2019-05-17T08:01:45.000000000",1017,476000.0]
["2019-05-17T01:01:45.000000000","2019-05-17T08:01:45.000000000",1020,2727180.0]
["2019-05-17T01:01:45.000000000","2019-05-17T08:01:45.000000000",1133,954.1708]
["2019-05-17T01:02:00.000000000","2019-05-17T08:02:00.000000000",1022,0.03333253]
["2019-05-17T01:02:00.000000000","2019-05-17T08:02:00.000000000",1130,752809130.892]
["2019-05-17T01:02:15.000000000","2019-05-17T08:02:15.000000000",1021,276.0238]
["2019-05-17T01:02:15.000000000","2019-05-17T08:02:15.000000000",1016,477700.0]
["2019-05-17T01:02:30.000000000","2019-05-17T08:02:30.000000000",1019,19200.199999999997]
["2019-05-17T01:02:30.000000000","2019-05-17T08:02:30.000000000",1018,479302.1]
["2019-05-17T01:02:45.000000000","2019-05-17T08:02:45.000000000",1017,476000.0]
["2019-05-17T01:02:45.000000000","2019-05-17T08:02:45.000000000",1020,2727180.0]
["2019-05-17T01:02:45.000000000","2019-05-17T08:02:45.000000000",1133,955.8333]
["2019-05-17T01:03:00.000000000","2019-05-17T08:03:00.000000000",1022,0.03333253]
["2019-05-17T01:03:00.000000000","2019-05-17T08:03:00.000000000",1130,752548412.484]
["2019-05-17T01:03:15.000000000","2019-05-17T08:03:15.000000000",1021,276.026]
["2019-05-17T01:03:15.000000000","2019-05-17T08:03:15.000000000",1016,477600.0]
["2019-05-17T01:03:30.000000000","2019-05-17T08:03:30.000000000",1019,19153.48]
["2019-05-17T01:03:30.000000000","2019-05-17T08:03:30.000000000",1018,478547.9]
["2019-05-17T01:03:45.000000000","2019-05-17T08:03:45.000000000",1017,476000.0]
["2019-05-17T01:03:45.000000000","2019-05-17T08:03:45.000000000",1020,2727180.0]
["2019-05-17T01:03:45.000000000","2019-05-17T08:03:45.000000000",1133,955.4521]
["2019-05-17T01:04:00.000000000","2019-05-17T08:04:00.000000000",1022,0.01777735]
["2019-05-17T01:04:00.000000000","2019-05-17T08:04:00.000000000",1130,752754314.574]
["2019-05-17T01:04:15.000000000","2019-05-17T08:04:15.000000000",1021,275.9571]
["2019-05-17T01:04:15.000000000","2019-05-17T08:04:15.000000000",1016,477500.0]
["2019-05-17T01:04:30.000000000","2019-05-17T08:04:30.000000000",1019,19100.100000000002]
["2019-05-17T01:04:30.000000000","2019-05-17T08:04:30.000000000",1018,478700.0]
["2019-05-17T01:04:45.000000000","2019-05-17T08:04:45.000000000",1017,476000.0]
["2019-05-17T01:04:45.000000000","2019-05-17T08:04:45.000000000",1020,2727180.0]
["2019-05-17T01:04:45.000000000","2019-05-17T08:04:45.000000000",1133,955.4875]
["2019-05-17T01:05:00.000000000","2019-05-17T08:05:00.000000000",1022,0.0]
["2019-05-17T01:05:00.000000000","2019-05-17T08:05:00.000000000",1130,752899673.268]
["2019-05-17T01:05:15.000000000","2019-05-17T08:05:15.000000000",1021,276.0215]
["2019-05-17T01:05:15.000000000","2019-05-17T08:05:15.000000000",1016,477500.0]
["2019-05-17T01:05:30.000000000","2019-05-17T08:05:30.000000000",1019,19100.100000000002]
["2019-05-17T01:05:30.000000000","2019-05-17T08:05:30.000000000",1018,478091.7]
["2019-05-17T01:05:45.000000000","2019-05-17T08:05:45.000000000",1017,476000.0]
["2019-05-17T01:05:45.000000000","2019-05-17T08:05:45.000000000",1020,2727180.0]
["2019-05-17T01:05:45.000000000","2019-05-17T08:05:45.000000000",1133,954.1708]
["2019-05-17T01:06:00.000000000","2019-05-17T08:06:00.000000000",1022,0.01555518]
["2019-05-17T01:06:00.000000000","2019-05-17T08:06:00.000000000",1130,752820585.048]
["2019-05-17T01:06:15.000000000","2019-05-17T08:06:15.000000000",1021,276.0193]
["2019-05-17T01:06:15.000000000","2019-05-17T08:06:15.000000000",1016,477500.0]
["2019-05-17T01:06:30.000000000","2019-05-17T08:06:30.000000000",1019,19100.100000000002]
["2019-05-17T01:06:30.000000000","2019-05-17T08:06:30.000000000",1018,479900.0]
["2019-05-17T01:06:45.000000000","2019-05-17T08:06:45.000000000",1017,476000.0]
["2019-05-17T01:06:45.000000000","2019-05-17T08:06:45.000000000",1020,2727180.0]
["2019-05-17T01:06:45.000000000","2019-05-17T08:06:45.000000000",1133,954.5]
["2019-05-17T01:07:00.000000000","2019-05-17T08:07:00.000000000",1022,0.04666555]
["2019-05-17T01:07:00.000000000","2019-05-17T08:07:00.000000000",1130,752687771.382]
["2019-05-17T01:07:15.000000000","2019-05-17T08:07:15.000000000",1021,276.0926]
["2019-05-17T01:07:15.000000000","2019-05-17T08:07:15.000000000",1016,477400.0]
["2019-05-17T01:07:30.000000000","2019-05-17T08:07:30.000000000",1019,19100.100000000002]
["2019-05-17T01:07:30.000000000","2019-05-17T08:07:30.000000000",1018,478147.89999999997]
["2019-05-17T01:07:45.000000000","2019-05-17T08:07:45.000000000",1017,476000.0]
["2019-05-17T01:07:45.000000000","2019-05-17T08:07:45.000000000",1020,2727180.0]
["2019-05-17T01:07:45.000000000","2019-05-17T08:07:45.000000000",1133,954.1104]
["2019-05-17T01:08:00.000000000","2019-05-17T08:08:00.000000000",1022,0.03333253]
["2019-05-17T01:08:00.000000000","2019-05-17T08:08:00.000000000",1130,752760314.37]
["2019-05-17T01:08:15.000000000","2019-05-17T08:08:15.000000000",1021,275.9017]
["2019-05-17T01:08:15.000000000","2019-05-17T08:08:15.000000000",1016,477300.0]
["2019-05-17T01:08:30.000000000","2019-05-17T08:08:30.000000000",1019,19100.100000000002]
["2019-05-17T01:08:30.000000000","2019-05-17T08:08:30.000000000",1018,479262.5]
["2019-05-17T01:08:45.000000000","2019-05-17T08:08:45.000000000",1017,476000.0]
["2019-05-17T01:08:45.000000000","2019-05-17T08:08:45.000000000",1020,2727180.0]
["2019-05-17T01:08:45.000000000","2019-05-17T08:08:45.000000000",1133,954.4958]
["2019-05-17T01:09:00.000000000","2019-05-17T08:09:00.000000000",1022,0.01777735]
["2019-05-17T01:09:00.000000000","2019-05-17T08:09:00.000000000",1130,752911945.578]
["2019-05-17T01:09:15.000000000","2019-05-17T08:09:15.000000000",1021,276.0882]
["2019-05-17T01:09:15.000000000","2019-05-17T08:09:15.000000000",1016,477600.0]
["2019-05-17T01:09:30.000000000","2019-05-17T08:09:30.000000000",1019,19046.71]
["2019-05-17T01:09:30.000000000","2019-05-17T08:09:30.000000000",1018,479443.8]
["2019-05-17T01:09:45.000000000","2019-05-17T08:09:45.000000000",1017,476000.0]
["2019-05-17T01:09:45.000000000","2019-05-17T08:09:45.000000000",1020,2727180.0]
["2019-05-17T01:09:45.000000000","2019-05-17T08:09:45.000000000",1133,955.7625]
["2019-05-17T01:10:00.000000000","2019-05-17T08:10:00.000000000",1022,0.01555518]
["2019-05-17T01:10:00.000000000","2019-05-17T08:10:00.000000000",1130,752572684.386]
["2019-05-17T01:10:15.000000000","2019-05-17T08:10:15.000000000",1021,275.9439]
["2019-05-17T01:10:15.000000000","2019-05-17T08:10:15.000000000",1016,477700.0]
["2019-05-17T01:10:30.000000000","2019-05-17T08:10:30.000000000",1019,19000.0]
["2019-05-17T01:10:30.000000000","2019-05-17T08:10:30.000000000",1018,479937.5]
["2019-05-17T01:10:45.000000000","2019-05-17T08:10:45.000000000",1017,476000.0]
["2019-05-17T01:10:45.000000000","2019-05-17T08:10:45.000000000",1020,2727180.0]
["2019-05-17T01:10:45.000000000","2019-05-17T08:10:45.000000000",1133,954.6771]
["2019-05-17T01:11:00.000000000","2019-05-17T08:11:00.000000000",1022,0.04888771]
["2019-05-17T01:11:00.000000000","2019-05-17T08:11:00.000000000",1130,752960216.664]
["2019-05-17T01:11:15.000000000","2019-05-17T08:11:15.000000000",1021,276.1392]
["2019-05-17T01:11:15.000000000","2019-05-17T08:11:15.000000000",1016,477700.0]
["2019-05-17T01:11:30.000000000","2019-05-17T08:11:30.000000000",1019,19000.0]
["2019-05-17T01:11:30.000000000","2019-05-17T08:11:30.000000000",1018,479470.8]
["2019-05-17T01:11:45.000000000","2019-05-17T08:11:45.000000000",1017,476000.0]
["2019-05-17T01:11:45.000000000","2019-05-17T08:11:45.000000000",1020,2727180.0]
["2019-05-17T01:11:45.000000000","2019-05-17T08:11:45.000000000",1133,954.7687]
["2019-05-17T01:12:00.000000000","2019-05-17T08:12:00.000000000",1022,0.03333253]
["2019-05-17T01:12:00.000000000","2019-05-17T08:12:00.000000000",1130,752947944.354]
["2019-05-17T01:12:15.000000000","2019-05-17T08:12:15.000000000",1021,276.1081]
["2019-05-17T01:12:15.000000000","2019-05-17T08:12:15.000000000",1016,477600.0]
["2019-05-17T01:12:30.000000000","2019-05-17T08:12:30.000000000",1019,19000.0]
["2019-05-17T01:12:30.000000000","2019-05-17T08:12:30.000000000",1018,478089.60000000003]
["2019-05-17T01:12:45.000000000","2019-05-17T08:12:45.000000000",1017,476000.0]
["2019-05-17T01:12:45.000000000","2019-05-17T08:12:45.000000000",1020,2727180.0]
["2019-05-17T01:12:45.000000000","2019-05-17T08:12:45.000000000",1133,955.3146]
["2019-05-17T01:13:00.000000000","2019-05-17T08:13:00.000000000",1022,0.06888723]
["2019-05-17T01:13:00.000000000","2019-05-17T08:13:00.000000000",1130,753135847.056]
["2019-05-17T01:13:15.000000000","2019-05-17T08:13:15.000000000",1021,276.137]
["2019-05-17T01:13:15.000000000","2019-05-17T08:13:15.000000000",1016,477800.0]
["2019-05-17T01:13:30.000000000","2019-05-17T08:13:30.000000000",1019,19000.0]
["2019-05-17T01:13:30.000000000","2019-05-17T08:13:30.000000000",1018,479414.60000000003]
["2019-05-17T01:13:45.000000000","2019-05-17T08:13:45.000000000",1017,476000.0]
["2019-05-17T01:13:45.000000000","2019-05-17T08:13:45.000000000",1020,2727180.0]
["2019-05-17T01:13:45.000000000","2019-05-17T08:13:45.000000000",1133,955.8375]
["2019-05-17T01:14:00.000000000","2019-05-17T08:14:00.000000000",1022,0.01777735]
["2019-05-17T01:14:00.000000000","2019-05-17T08:14:00.000000000",1130,752802858.378]
["2019-05-17T01:14:15.000000000","2019-05-17T08:14:15.000000000",1021,276.0793]
["2019-05-17T01:14:15.000000000","2019-05-17T08:14:15.000000000",1016,477700.0]
["2019-05-17T01:14:30.000000000","2019-05-17T08:14:30.000000000",1019,19000.0]
["2019-05-17T01:14:30.000000000","2019-05-17T08:14:30.000000000",1018,479943.8]
["2019-05-17T01:14:45.000000000","2019-05-17T08:14:45.000000000",1017,476000.0]
["2019-05-17T01:14:45.000000000","2019-05-17T08:14:45.000000000",1020,2727180.0]
["2019-05-17T01:14:45.000000000","2019-05-17T08:14:45.000000000",1133,955.7854]
["2019-05-17T01:15:00.000000000","2019-05-17T08:15:00.000000000",1022,0.05110988]
["2019-05-17T01:15:00.000000000","2019-05-17T08:15:00.000000000",1130,752766586.884]
["2019-05-17T01:15:15.000000000","2019-05-17T08:15:15.000000000",1021,276.0238]
["2019-05-17T01:15:15.000000000","2019-05-17T08:15:15.000000000",1016,477600.0]
["2019-05-17T01:15:30.000000000","2019-05-17T08:15:30.000000000",1019,19000.0]
["2019-05-17T01:15:30.000000000","2019-05-17T08:15:30.000000000",1018,479745.8]
["2019-05-17T01:15:45.000000000","2019-05-17T08:15:45.000000000",1017,476000.0]
["2019-05-17T01:15:45.000000000","2019-05-17T08:15:45.000000000",1020,2727180.0]
["2019-05-17T01:15:45.000000000","2019-05-17T08:15:45.000000000",1133,954.5063]
["2019-05-17T01:16:00.000000000","2019-05-17T08:16:00.000000000",1022,0.03333253]
["2019-05-17T01:16:00.000000000","2019-05-17T08:16:00.000000000",1130,752802585.66]
["2019-05-17T01:16:15.000000000","2019-05-17T08:16:15.000000000",1021,275.9372]
["2019-05-17T01:16:15.000000000","2019-05-17T08:16:15.000000000",1016,477600.0]
["2019-05-17T01:16:30.000000000","2019-05-17T08:16:30.000000000",1019,19000.0]
["2019-05-17T01:16:30.000000000","2019-05-17T08:16:30.000000000",1018,479720.8]
["2019-05-17T01:16:45.000000000","2019-05-17T08:16:45.000000000",1017,476000.0]
["2019-05-17T01:16:45.000000000","2019-05-17T08:16:45.000000000",1020,2727180.0]
["2019-05-17T01:16:45.000000000","2019-05-17T08:16:45.000000000",1133,954.5187]
["2019-05-17T01:17:00.000000000","2019-05-17T08:17:00.000000000",1022,0.0999976]
["2019-05-17T01:17:00.000000000","2019-05-17T08:17:00.000000000",1130,752948217.072]
["2019-05-17T01:17:15.000000000","2019-05-17T08:17:15.000000000",1021,276.0371]
["2019-05-17T01:17:15.000000000","2019-05-17T08:17:15.000000000",1016,477700.0]
["2019-05-17T01:17:30.000000000","2019-05-17T08:17:30.000000000",1019,18900.15]
["2019-05-17T01:17:30.000000000","2019-05-17T08:17:30.000000000",1018,478202.1]
["2019-05-17T01:17:45.000000000","2019-05-17T08:17:45.000000000",1017,476000.0]
["2019-05-17T01:17:45.000000000","2019-05-17T08:17:45.000000000",1020,2727180.0]
["2019-05-17T01:17:45.000000000","2019-05-17T08:17:45.000000000",1133,954.1271]
["2019-05-17T01:18:00.000000000","2019-05-17T08:18:00.000000000",1022,0.05110988]
["2019-05-17T01:18:00.000000000","2019-05-17T08:18:00.000000000",1130,753045031.962]
["2019-05-17T01:18:15.000000000","2019-05-17T08:18:15.000000000",1021,276.1747]
["2019-05-17T01:18:15.000000000","2019-05-17T08:18:15.000000000",1016,477700.0]
["2019-05-17T01:18:30.000000000","2019-05-17T08:18:30.000000000",1019,18900.15]
["2019-05-17T01:18:30.000000000","2019-05-17T08:18:30.000000000",1018,478202.1]
["2019-05-17T01:18:45.000000000","2019-05-17T08:18:45.000000000",1017,476000.0]
["2019-05-17T01:18:45.000000000","2019-05-17T08:18:45.000000000",1020,2727180.0]
["2019-05-17T01:18:45.000000000","2019-05-17T08:18:45.000000000",1133,954.15]
["2019-05-17T01:19:00.000000000","2019-05-17T08:19:00.000000000",1022,0.04888771]
["2019-05-17T01:19:00.000000000","2019-05-17T08:19:00.000000000",1130,753002487.954]
["2019-05-17T01:19:15.000000000","2019-05-17T08:19:15.000000000",1021,276.1569]
["2019-05-17T01:19:15.000000000","2019-05-17T08:19:15.000000000",1016,477900.0]
["2019-05-17T01:19:30.000000000","2019-05-17T08:19:30.000000000",1019,19000.0]
["2019-05-17T01:19:30.000000000","2019-05-17T08:19:30.000000000",1018,478279.2]
["2019-05-17T01:19:45.000000000","2019-05-17T08:19:45.000000000",1017,476000.0]
["2019-05-17T01:19:45.000000000","2019-05-17T08:19:45.000000000",1020,2727180.0]
["2019-05-17T01:19:45.000000000","2019-05-17T08:19:45.000000000",1133,955.5271]
["2019-05-17T01:20:00.000000000","2019-05-17T08:20:00.000000000",1022,0.01777735]
["2019-05-17T01:20:00.000000000","2019-05-17T08:20:00.000000000",1130,753111575.154]
["2019-05-17T01:20:15.000000000","2019-05-17T08:20:15.000000000",1021,276.1636]
["2019-05-17T01:20:15.000000000","2019-05-17T08:20:15.000000000",1016,477800.0]
["2019-05-17T01:20:30.000000000","2019-05-17T08:20:30.000000000",1019,18900.15]
["2019-05-17T01:20:30.000000000","2019-05-17T08:20:30.000000000",1018,478283.3]
["2019-05-17T01:20:45.000000000","2019-05-17T08:20:45.000000000",1017,476000.0]
["2019-05-17T01:20:45.000000000","2019-05-17T08:20:45.000000000",1020,2727180.0]
["2019-05-17T01:20:45.000000000","2019-05-17T08:20:45.000000000",1133,954.1688]
["2019-05-17T01:21:00.000000000","2019-05-17T08:21:00.000000000",1022,0.04666555]
["2019-05-17T01:21:00.000000000","2019-05-17T08:21:00.000000000",1130,753214662.558]
["2019-05-17T01:21:15.000000000","2019-05-17T08:21:15.000000000",1021,276.1571]
["2019-05-17T01:21:15.000000000","2019-05-17T08:21:15.000000000",1016,477900.0]
["2019-05-17T01:21:30.000000000","2019-05-17T08:21:30.000000000",1019,18900.15]
["2019-05-17T01:21:30.000000000","2019-05-17T08:21:30.000000000",1018,478154.2]
["2019-05-17T01:21:45.000000000","2019-05-17T08:21:45.000000000",1017,476000.0]
["2019-05-17T01:21:45.000000000","2019-05-17T08:21:45.000000000",1020,2727180.0]
["2019-05-17T01:21:45.000000000","2019-05-17T08:21:45.000000000",1133,954.4167]
["2019-05-17T01:22:00.000000000","2019-05-17T08:22:00.000000000",1022,0.01555518]
["2019-05-17T01:22:00.000000000","2019-05-17T08:22:00.000000000",1130,753601922.118]
["2019-05-17T01:22:15.000000000","2019-05-17T08:22:15.000000000",1021,276.2813]
["2019-05-17T01:22:15.000000000","2019-05-17T08:22:15.000000000",1016,478000.0]
["2019-05-17T01:22:30.000000000","2019-05-17T08:22:30.000000000",1019,18900.15]
["2019-05-17T01:22:30.000000000","2019-05-17T08:22:30.000000000",1018,478293.8]
["2019-05-17T01:22:45.000000000","2019-05-17T08:22:45.000000000",1017,476000.0]
["2019-05-17T01:22:45.000000000","2019-05-17T08:22:45.000000000",1020,2727180.0]
["2019-05-17T01:22:45.000000000","2019-05-17T08:22:45.000000000",1133,954.2062]
["2019-05-17T01:23:00.000000000","2019-05-17T08:23:00.000000000",1022,0.05333205]
["2019-05-17T01:23:00.000000000","2019-05-17T08:23:00.000000000",1130,753607921.914]
["2019-05-17T01:23:15.000000000","2019-05-17T08:23:15.000000000",1021,276.4033]
["2019-05-17T01:23:15.000000000","2019-05-17T08:23:15.000000000",1016,478000.0]
["2019-05-17T01:23:30.000000000","2019-05-17T08:23:30.000000000",1019,18900.15]
["2019-05-17T01:23:30.000000000","2019-05-17T08:23:30.000000000",1018,478512.5]
["2019-05-17T01:23:45.000000000","2019-05-17T08:23:45.000000000",1017,477733.3]
["2019-05-17T01:23:45.000000000","2019-05-17T08:23:45.000000000",1020,2727180.0]
["2019-05-17T01:23:45.000000000","2019-05-17T08:23:45.000000000",1133,956.2041]
["2019-05-17T01:24:00.000000000","2019-05-17T08:24:00.000000000",1022,0.0355547]
["2019-05-17T01:24:00.000000000","2019-05-17T08:24:00.000000000",1130,753632193.816]
["2019-05-17T01:24:15.000000000","2019-05-17T08:24:15.000000000",1021,276.3212]
["2019-05-17T01:24:15.000000000","2019-05-17T08:24:15.000000000",1016,477800.0]
["2019-05-17T01:24:30.000000000","2019-05-17T08:24:30.000000000",1019,18900.15]
["2019-05-17T01:24:30.000000000","2019-05-17T08:24:30.000000000",1018,478231.3]
["2019-05-17T01:24:45.000000000","2019-05-17T08:24:45.000000000",1017,476000.0]
["2019-05-17T01:24:45.000000000","2019-05-17T08:24:45.000000000",1020,2727180.0]
["2019-05-17T01:24:45.000000000","2019-05-17T08:24:45.000000000",1133,954.2583]
["2019-05-17T01:25:00.000000000","2019-05-17T08:25:00.000000000",1022,0.05110988]
["2019-05-17T01:25:00.000000000","2019-05-17T08:25:00.000000000",1130,753045031.962]
["2019-05-17T01:25:15.000000000","2019-05-17T08:25:15.000000000",1021,276.1215]
["2019-05-17T01:25:15.000000000","2019-05-17T08:25:15.000000000",1016,477700.0]
["2019-05-17T01:25:30.000000000","2019-05-17T08:25:30.000000000",1019,18800.05]
["2019-05-17T01:25:30.000000000","2019-05-17T08:25:30.000000000",1018,478093.8]
["2019-05-17T01:25:45.000000000","2019-05-17T08:25:45.000000000",1017,476000.0]
["2019-05-17T01:25:45.000000000","2019-05-17T08:25:45.000000000",1020,2727180.0]
["2019-05-17T01:25:45.000000000","2019-05-17T08:25:45.000000000",1133,954.2083]
["2019-05-17T01:26:00.000000000","2019-05-17T08:26:00.000000000",1022,0.01555518]
["2019-05-17T01:26:00.000000000","2019-05-17T08:26:00.000000000",1130,753214389.84]
["2019-05-17T01:26:15.000000000","2019-05-17T08:26:15.000000000",1021,276.086]
["2019-05-17T01:26:15.000000000","2019-05-17T08:26:15.000000000",1016,477700.0]
["2019-05-17T01:26:30.000000000","2019-05-17T08:26:30.000000000",1019,18800.05]
["2019-05-17T01:26:30.000000000","2019-05-17T08:26:30.000000000",1018,478133.30000000005]
["2019-05-17T01:26:45.000000000","2019-05-17T08:26:45.000000000",1017,476000.0]
["2019-05-17T01:26:45.000000000","2019-05-17T08:26:45.000000000",1020,2727180.0]
["2019-05-17T01:26:45.000000000","2019-05-17T08:26:45.000000000",1133,954.2854]
["2019-05-17T01:27:00.000000000","2019-05-17T08:27:00.000000000",1022,0.06666507]
["2019-05-17T01:27:00.000000000","2019-05-17T08:27:00.000000000",1130,752935944.762]
["2019-05-17T01:27:15.000000000","2019-05-17T08:27:15.000000000",1021,276.0237]
["2019-05-17T01:27:15.000000000","2019-05-17T08:27:15.000000000",1016,477800.0]
["2019-05-17T01:27:30.000000000","2019-05-17T08:27:30.000000000",1019,18753.45]
["2019-05-17T01:27:30.000000000","2019-05-17T08:27:30.000000000",1018,478231.3]
["2019-05-17T01:27:45.000000000","2019-05-17T08:27:45.000000000",1017,476000.0]
["2019-05-17T01:27:45.000000000","2019-05-17T08:27:45.000000000",1020,2727180.0]
["2019-05-17T01:27:45.000000000","2019-05-17T08:27:45.000000000",1133,954.2583]
["2019-05-17T01:28:00.000000000","2019-05-17T08:28:00.000000000",1022,0.0]
["2019-05-17T01:28:00.000000000","2019-05-17T08:28:00.000000000",1130,753274933.236]
["2019-05-17T01:28:15.000000000","2019-05-17T08:28:15.000000000",1021,276.1858]
["2019-05-17T01:28:15.000000000","2019-05-17T08:28:15.000000000",1016,477800.0]
["2019-05-17T01:28:30.000000000","2019-05-17T08:28:30.000000000",1019,18746.8]
["2019-05-17T01:28:30.000000000","2019-05-17T08:28:30.000000000",1018,478110.4]
["2019-05-17T01:28:45.000000000","2019-05-17T08:28:45.000000000",1017,476000.0]
["2019-05-17T01:28:45.000000000","2019-05-17T08:28:45.000000000",1020,2727180.0]
["2019-05-17T01:28:45.000000000","2019-05-17T08:28:45.000000000",1133,954.1854]
["2019-05-17T01:29:00.000000000","2019-05-17T08:29:00.000000000",1022,0.03111036]
["2019-05-17T01:29:00.000000000","2019-05-17T08:29:00.000000000",1130,752778586.476]
["2019-05-17T01:29:15.000000000","2019-05-17T08:29:15.000000000",1021,276.1081]
["2019-05-17T01:29:15.000000000","2019-05-17T08:29:15.000000000",1016,477800.0]
["2019-05-17T01:29:30.000000000","2019-05-17T08:29:30.000000000",1019,18800.05]
["2019-05-17T01:29:30.000000000","2019-05-17T08:29:30.000000000",1018,478025.0]
["2019-05-17T01:29:45.000000000","2019-05-17T08:29:45.000000000",1017,476000.0]
["2019-05-17T01:29:45.000000000","2019-05-17T08:29:45.000000000",1020,2727180.0]
["2019-05-17T01:29:45.000000000","2019-05-17T08:29:45.000000000",1133,954.0917]
["2019-05-17T01:30:00.000000000","2019-05-17T08:30:00.000000000",1022,0.01777735]
["2019-05-17T01:30:00.000000000","2019-05-17T08:30:00.000000000",1130,753123847.464]
["2019-05-17T01:30:15.000000000","2019-05-17T08:30:15.000000000",1021,276.1415]
["2019-05-17T01:30:15.000000000","2019-05-17T08:30:15.000000000",1016,477700.0]
["2019-05-17T01:30:30.000000000","2019-05-17T08:30:30.000000000",1019,18800.05]
["2019-05-17T01:30:30.000000000","2019-05-17T08:30:30.000000000",1018,478202.1]
["2019-05-17T01:30:45.000000000","2019-05-17T08:30:45.000000000",1017,476000.0]
["2019-05-17T01:30:45.000000000","2019-05-17T08:30:45.000000000",1020,2727180.0]
["2019-05-17T01:30:45.000000000","2019-05-17T08:30:45.000000000",1133,954.15]
["2019-05-17T01:31:00.000000000","2019-05-17T08:31:00.000000000",1022,0.0]
["2019-05-17T01:31:00.000000000","2019-05-17T08:31:00.000000000",1130,753117574.95]
["2019-05-17T01:31:15.000000000","2019-05-17T08:31:15.000000000",1021,276.1081]
["2019-05-17T01:31:15.000000000","2019-05-17T08:31:15.000000000",1016,477700.0]
["2019-05-17T01:31:30.000000000","2019-05-17T08:31:30.000000000",1019,18700.199999999997]
["2019-05-17T01:31:30.000000000","2019-05-17T08:31:30.000000000",1018,478183.3]
["2019-05-17T01:31:45.000000000","2019-05-17T08:31:45.000000000",1017,476000.0]
["2019-05-17T01:31:45.000000000","2019-05-17T08:31:45.000000000",1020,2727180.0]
["2019-05-17T01:31:45.000000000","2019-05-17T08:31:45.000000000",1133,954.3188]
["2019-05-17T01:32:00.000000000","2019-05-17T08:32:00.000000000",1022,0.04888771]
["2019-05-17T01:32:00.000000000","2019-05-17T08:32:00.000000000",1130,753493107.636]
["2019-05-17T01:32:15.000000000","2019-05-17T08:32:15.000000000",1021,276.2191]
["2019-05-17T01:32:15.000000000","2019-05-17T08:32:15.000000000",1016,477700.0]
["2019-05-17T01:32:30.000000000","2019-05-17T08:32:30.000000000",1019,18746.8]
["2019-05-17T01:32:30.000000000","2019-05-17T08:32:30.000000000",1018,478241.69999999995]
["2019-05-17T01:32:45.000000000","2019-05-17T08:32:45.000000000",1017,476000.0]
["2019-05-17T01:32:45.000000000","2019-05-17T08:32:45.000000000",1020,2727180.0]
["2019-05-17T01:32:45.000000000","2019-05-17T08:32:45.000000000",1133,954.2729]
["2019-05-17T01:33:00.000000000","2019-05-17T08:33:00.000000000",1022,0.08444241]
["2019-05-17T01:33:00.000000000","2019-05-17T08:33:00.000000000",1130,753408565.056]
["2019-05-17T01:33:15.000000000","2019-05-17T08:33:15.000000000",1021,276.1304]
["2019-05-17T01:33:15.000000000","2019-05-17T08:33:15.000000000",1016,477700.0]
["2019-05-17T01:33:30.000000000","2019-05-17T08:33:30.000000000",1019,18700.199999999997]
["2019-05-17T01:33:30.000000000","2019-05-17T08:33:30.000000000",1018,478245.8]
["2019-05-17T01:33:45.000000000","2019-05-17T08:33:45.000000000",1017,476000.0]
["2019-05-17T01:33:45.000000000","2019-05-17T08:33:45.000000000",1020,2727180.0]
["2019-05-17T01:33:45.000000000","2019-05-17T08:33:45.000000000",1133,954.2896]
["2019-05-17T01:34:00.000000000","2019-05-17T08:34:00.000000000",1022,0.0]
["2019-05-17T01:34:00.000000000","2019-05-17T08:34:00.000000000",1130,753492834.918]
["2019-05-17T01:34:15.000000000","2019-05-17T08:34:15.000000000",1021,276.2013]
["2019-05-17T01:34:15.000000000","2019-05-17T08:34:15.000000000",1016,478000.0]
["2019-05-17T01:34:30.000000000","2019-05-17T08:34:30.000000000",1019,18700.199999999997]
["2019-05-17T01:34:30.000000000","2019-05-17T08:34:30.000000000",1018,478410.39999999997]
["2019-05-17T01:34:45.000000000","2019-05-17T08:34:45.000000000",1017,476000.0]
["2019-05-17T01:34:45.000000000","2019-05-17T08:34:45.000000000",1020,2727180.0]
["2019-05-17T01:34:45.000000000","2019-05-17T08:34:45.000000000",1133,954.1708]
["2019-05-17T01:35:00.000000000","2019-05-17T08:35:00.000000000",1022,0.06888723]
["2019-05-17T01:35:00.000000000","2019-05-17T08:35:00.000000000",1130,753268933.44]
["2019-05-17T01:35:15.000000000","2019-05-17T08:35:15.000000000",1021,276.2591]
["2019-05-17T01:35:15.000000000","2019-05-17T08:35:15.000000000",1016,478100.0]
["2019-05-17T01:35:30.000000000","2019-05-17T08:35:30.000000000",1019,18700.199999999997]
["2019-05-17T01:35:30.000000000","2019-05-17T08:35:30.000000000",1018,478397.89999999997]
["2019-05-17T01:35:45.000000000","2019-05-17T08:35:45.000000000",1017,476000.0]
["2019-05-17T01:35:45.000000000","2019-05-17T08:35:45.000000000",1020,2727180.0]
["2019-05-17T01:35:45.000000000","2019-05-17T08:35:45.000000000",1133,954.4521]
["2019-05-17T01:36:00.000000000","2019-05-17T08:36:00.000000000",1022,0.01777735]
["2019-05-17T01:36:00.000000000","2019-05-17T08:36:00.000000000",1130,753166118.754]
["2019-05-17T01:36:15.000000000","2019-05-17T08:36:15.000000000",1021,276.1236]
["2019-05-17T01:36:15.000000000","2019-05-17T08:36:15.000000000",1016,478000.0]
["2019-05-17T01:36:30.000000000","2019-05-17T08:36:30.000000000",1019,18700.199999999997]
["2019-05-17T01:36:30.000000000","2019-05-17T08:36:30.000000000",1018,478312.5]
["2019-05-17T01:36:45.000000000","2019-05-17T08:36:45.000000000",1017,476000.0]
["2019-05-17T01:36:45.000000000","2019-05-17T08:36:45.000000000",1020,2727180.0]
["2019-05-17T01:36:45.000000000","2019-05-17T08:36:45.000000000",1133,954.2208]
["2019-05-17T01:37:00.000000000","2019-05-17T08:37:00.000000000",1022,0.01777735]
["2019-05-17T01:37:00.000000000","2019-05-17T08:37:00.000000000",1130,753020760.06]
["2019-05-17T01:37:15.000000000","2019-05-17T08:37:15.000000000",1021,276.0771]
["2019-05-17T01:37:15.000000000","2019-05-17T08:37:15.000000000",1016,478200.0]
["2019-05-17T01:37:30.000000000","2019-05-17T08:37:30.000000000",1019,18600.100000000002]
["2019-05-17T01:37:30.000000000","2019-05-17T08:37:30.000000000",1018,478339.60000000003]
["2019-05-17T01:37:45.000000000","2019-05-17T08:37:45.000000000",1017,476000.0]
["2019-05-17T01:37:45.000000000","2019-05-17T08:37:45.000000000",1020,2727180.0]
["2019-05-17T01:37:45.000000000","2019-05-17T08:37:45.000000000",1133,954.3958]
["2019-05-17T01:38:00.000000000","2019-05-17T08:38:00.000000000",1022,0.05333205]
["2019-05-17T01:38:00.000000000","2019-05-17T08:38:00.000000000",1130,753505107.228]
["2019-05-17T01:38:15.000000000","2019-05-17T08:38:15.000000000",1021,276.3568]
["2019-05-17T01:38:15.000000000","2019-05-17T08:38:15.000000000",1016,478000.0]
["2019-05-17T01:38:30.000000000","2019-05-17T08:38:30.000000000",1019,18600.100000000002]
["2019-05-17T01:38:30.000000000","2019-05-17T08:38:30.000000000",1018,478264.6]
["2019-05-17T01:38:45.000000000","2019-05-17T08:38:45.000000000",1017,478000.0]
["2019-05-17T01:38:45.000000000","2019-05-17T08:38:45.000000000",1020,2727180.0]
["2019-05-17T01:38:45.000000000","2019-05-17T08:38:45.000000000",1133,956.4646]
["2019-05-17T01:39:00.000000000","2019-05-17T08:39:00.000000000",1022,0.05110988]
["2019-05-17T01:39:00.000000000","2019-05-17T08:39:00.000000000",1130,753487107.84]
["2019-05-17T01:39:15.000000000","2019-05-17T08:39:15.000000000",1021,276.2924]
["2019-05-17T01:39:15.000000000","2019-05-17T08:39:15.000000000",1016,478100.0]
["2019-05-17T01:39:30.000000000","2019-05-17T08:39:30.000000000",1019,18600.100000000002]
["2019-05-17T01:39:30.000000000","2019-05-17T08:39:30.000000000",1018,478372.9]
["2019-05-17T01:39:45.000000000","2019-05-17T08:39:45.000000000",1017,476000.0]
["2019-05-17T01:39:45.000000000","2019-05-17T08:39:45.000000000",1020,2727180.0]
["2019-05-17T01:39:45.000000000","2019-05-17T08:39:45.000000000",1133,954.4292]
["2019-05-17T01:40:00.000000000","2019-05-17T08:40:00.000000000",1022,0.06888723]
["2019-05-17T01:40:00.000000000","2019-05-17T08:40:00.000000000",1130,753450563.628]
["2019-05-17T01:40:15.000000000","2019-05-17T08:40:15.000000000",1021,276.3612]
["2019-05-17T01:40:15.000000000","2019-05-17T08:40:15.000000000",1016,477900.0]
["2019-05-17T01:40:30.000000000","2019-05-17T08:40:30.000000000",1019,18600.100000000002]
["2019-05-17T01:40:30.000000000","2019-05-17T08:40:30.000000000",1018,478410.39999999997]
["2019-05-17T01:40:45.000000000","2019-05-17T08:40:45.000000000",1017,476000.0]
["2019-05-17T01:40:45.000000000","2019-05-17T08:40:45.000000000",1020,2727180.0]
["2019-05-17T01:40:45.000000000","2019-05-17T08:40:45.000000000",1133,954.2625]
["2019-05-17T01:41:00.000000000","2019-05-17T08:41:00.000000000",1022,0.05110988]
["2019-05-17T01:41:00.000000000","2019-05-17T08:41:00.000000000",1130,753250661.334]
["2019-05-17T01:41:15.000000000","2019-05-17T08:41:15.000000000",1021,276.1947]
["2019-05-17T01:41:15.000000000","2019-05-17T08:41:15.000000000",1016,478100.0]
["2019-05-17T01:41:30.000000000","2019-05-17T08:41:30.000000000",1019,18600.100000000002]
["2019-05-17T01:41:30.000000000","2019-05-17T08:41:30.000000000",1018,478472.89999999997]
["2019-05-17T01:41:45.000000000","2019-05-17T08:41:45.000000000",1017,476000.0]
["2019-05-17T01:41:45.000000000","2019-05-17T08:41:45.000000000",1020,2727180.0]
["2019-05-17T01:41:45.000000000","2019-05-17T08:41:45.000000000",1133,954.4625]
["2019-05-17T01:42:00.000000000","2019-05-17T08:42:00.000000000",1022,0.0355547]
["2019-05-17T01:42:00.000000000","2019-05-17T08:42:00.000000000",1130,753329476.836]
["2019-05-17T01:42:15.000000000","2019-05-17T08:42:15.000000000",1021,276.2169]
["2019-05-17T01:42:15.000000000","2019-05-17T08:42:15.000000000",1016,477900.0]
["2019-05-17T01:42:30.000000000","2019-05-17T08:42:30.000000000",1019,18600.100000000002]
["2019-05-17T01:42:30.000000000","2019-05-17T08:42:30.000000000",1018,478360.4]
["2019-05-17T01:42:45.000000000","2019-05-17T08:42:45.000000000",1017,476266.7]
["2019-05-17T01:42:45.000000000","2019-05-17T08:42:45.000000000",1020,2727180.0]
["2019-05-17T01:42:45.000000000","2019-05-17T08:42:45.000000000",1133,954.6334]
["2019-05-17T01:43:00.000000000","2019-05-17T08:43:00.000000000",1022,0.06888723]
["2019-05-17T01:43:00.000000000","2019-05-17T08:43:00.000000000",1130,753741281.016]
["2019-05-17T01:43:15.000000000","2019-05-17T08:43:15.000000000",1021,276.2569]
["2019-05-17T01:43:15.000000000","2019-05-17T08:43:15.000000000",1016,478100.0]
["2019-05-17T01:43:30.000000000","2019-05-17T08:43:30.000000000",1019,18553.38]
["2019-05-17T01:43:30.000000000","2019-05-17T08:43:30.000000000",1018,478239.6]
["2019-05-17T01:43:45.000000000","2019-05-17T08:43:45.000000000",1017,477733.3]
["2019-05-17T01:43:45.000000000","2019-05-17T08:43:45.000000000",1020,2727180.0]
["2019-05-17T01:43:45.000000000","2019-05-17T08:43:45.000000000",1133,956.1187]
["2019-05-17T01:44:00.000000000","2019-05-17T08:44:00.000000000",1022,0.01777735]
["2019-05-17T01:44:00.000000000","2019-05-17T08:44:00.000000000",1130,753408292.338]
["2019-05-17T01:44:15.000000000","2019-05-17T08:44:15.000000000",1021,276.2902]
["2019-05-17T01:44:15.000000000","2019-05-17T08:44:15.000000000",1016,478100.0]
["2019-05-17T01:44:30.000000000","2019-05-17T08:44:30.000000000",1019,18500.0]
["2019-05-17T01:44:30.000000000","2019-05-17T08:44:30.000000000",1018,478550.0]
["2019-05-17T01:44:45.000000000","2019-05-17T08:44:45.000000000",1017,478000.0]
["2019-05-17T01:44:45.000000000","2019-05-17T08:44:45.000000000",1020,2727180.0]
["2019-05-17T01:44:45.000000000","2019-05-17T08:44:45.000000000",1133,956.5333]
["2019-05-17T01:45:00.000000000","2019-05-17T08:45:00.000000000",1022,0.05110988]
["2019-05-17T01:45:00.000000000","2019-05-17T08:45:00.000000000",1130,753904639.098]
["2019-05-17T01:45:15.000000000","2019-05-17T08:45:15.000000000",1021,276.4212]
["2019-05-17T01:45:15.000000000","2019-05-17T08:45:15.000000000",1016,478200.0]
["2019-05-17T01:45:30.000000000","2019-05-17T08:45:30.000000000",1019,18500.0]
["2019-05-17T01:45:30.000000000","2019-05-17T08:45:30.000000000",1018,479958.3]
["2019-05-17T01:45:45.000000000","2019-05-17T08:45:45.000000000",1017,478000.0]
["2019-05-17T01:45:45.000000000","2019-05-17T08:45:45.000000000",1020,2727180.0]
["2019-05-17T01:45:45.000000000","2019-05-17T08:45:45.000000000",1133,958.4312]
["2019-05-17T01:46:00.000000000","2019-05-17T08:46:00.000000000",1022,0.01777735]
["2019-05-17T01:46:00.000000000","2019-05-17T08:46:00.000000000",1130,753414292.134]
["2019-05-17T01:46:15.000000000","2019-05-17T08:46:15.000000000",1021,276.268]
["2019-05-17T01:46:15.000000000","2019-05-17T08:46:15.000000000",1016,478200.0]
["2019-05-17T01:46:30.000000000","2019-05-17T08:46:30.000000000",1019,18500.0]
["2019-05-17T01:46:30.000000000","2019-05-17T08:46:30.000000000",1018,478358.3]
["2019-05-17T01:46:45.000000000","2019-05-17T08:46:45.000000000",1017,477733.3]
["2019-05-17T01:46:45.000000000","2019-05-17T08:46:45.000000000",1020,2727180.0]
["2019-05-17T01:46:45.000000000","2019-05-17T08:46:45.000000000",1133,955.8562]
["2019-05-17T01:47:00.000000000","2019-05-17T08:47:00.000000000",1022,0.05110988]
["2019-05-17T01:47:00.000000000","2019-05-17T08:47:00.000000000",1130,753686737.416]
["2019-05-17T01:47:15.000000000","2019-05-17T08:47:15.000000000",1021,276.3168]
["2019-05-17T01:47:15.000000000","2019-05-17T08:47:15.000000000",1016,478000.0]
["2019-05-17T01:47:30.000000000","2019-05-17T08:47:30.000000000",1019,18500.0]
["2019-05-17T01:47:30.000000000","2019-05-17T08:47:30.000000000",1018,478179.19999999995]
["2019-05-17T01:47:45.000000000","2019-05-17T08:47:45.000000000",1017,477733.3]
["2019-05-17T01:47:45.000000000","2019-05-17T08:47:45.000000000",1020,2727180.0]
["2019-05-17T01:47:45.000000000","2019-05-17T08:47:45.000000000",1133,955.8979]
["2019-05-17T01:48:00.000000000","2019-05-17T08:48:00.000000000",1022,0.03333253]
["2019-05-17T01:48:00.000000000","2019-05-17T08:48:00.000000000",1130,753468835.734]
["2019-05-17T01:48:15.000000000","2019-05-17T08:48:15.000000000",1021,276.319]
["2019-05-17T01:48:15.000000000","2019-05-17T08:48:15.000000000",1016,478100.0]
["2019-05-17T01:48:30.000000000","2019-05-17T08:48:30.000000000",1019,18500.0]
["2019-05-17T01:48:30.000000000","2019-05-17T08:48:30.000000000",1018,478208.3]
["2019-05-17T01:48:45.000000000","2019-05-17T08:48:45.000000000",1017,476266.7]
["2019-05-17T01:48:45.000000000","2019-05-17T08:48:45.000000000",1020,2727180.0]
["2019-05-17T01:48:45.000000000","2019-05-17T08:48:45.000000000",1133,954.4709]
["2019-05-17T01:49:00.000000000","2019-05-17T08:49:00.000000000",1022,0.05110988]
["2019-05-17T01:49:00.000000000","2019-05-17T08:49:00.000000000",1130,753583922.73]
["2019-05-17T01:49:15.000000000","2019-05-17T08:49:15.000000000",1021,276.3057]
["2019-05-17T01:49:15.000000000","2019-05-17T08:49:15.000000000",1016,478100.0]
["2019-05-17T01:49:30.000000000","2019-05-17T08:49:30.000000000",1019,18500.0]
["2019-05-17T01:49:30.000000000","2019-05-17T08:49:30.000000000",1018,478172.9]
["2019-05-17T01:49:45.000000000","2019-05-17T08:49:45.000000000",1017,476266.7]
["2019-05-17T01:49:45.000000000","2019-05-17T08:49:45.000000000",1020,2727180.0]
["2019-05-17T01:49:45.000000000","2019-05-17T08:49:45.000000000",1133,954.4459]
["2019-05-17T01:50:00.000000000","2019-05-17T08:50:00.000000000",1022,0.0644429]
["2019-05-17T01:50:00.000000000","2019-05-17T08:50:00.000000000",1130,753456836.142]
["2019-05-17T01:50:15.000000000","2019-05-17T08:50:15.000000000",1021,276.4122]
["2019-05-17T01:50:15.000000000","2019-05-17T08:50:15.000000000",1016,478100.0]
["2019-05-17T01:50:30.000000000","2019-05-17T08:50:30.000000000",1019,18400.15]
["2019-05-17T01:50:30.000000000","2019-05-17T08:50:30.000000000",1018,478191.7]
["2019-05-17T01:50:45.000000000","2019-05-17T08:50:45.000000000",1017,478000.0]
["2019-05-17T01:50:45.000000000","2019-05-17T08:50:45.000000000",1020,2727180.0]
["2019-05-17T01:50:45.000000000","2019-05-17T08:50:45.000000000",1133,956.3188]
["2019-05-17T01:51:00.000000000","2019-05-17T08:51:00.000000000",1022,0.03333253]
["2019-05-17T01:51:00.000000000","2019-05-17T08:51:00.000000000",1130,753674737.824]
["2019-05-17T01:51:15.000000000","2019-05-17T08:51:15.000000000",1021,276.3568]
["2019-05-17T01:51:15.000000000","2019-05-17T08:51:15.000000000",1016,478200.0]
["2019-05-17T01:51:30.000000000","2019-05-17T08:51:30.000000000",1019,18400.15]
["2019-05-17T01:51:30.000000000","2019-05-17T08:51:30.000000000",1018,478287.5]
["2019-05-17T01:51:45.000000000","2019-05-17T08:51:45.000000000",1017,478000.0]
["2019-05-17T01:51:45.000000000","2019-05-17T08:51:45.000000000",1020,2727180.0]
["2019-05-17T01:51:45.000000000","2019-05-17T08:51:45.000000000",1133,956.2208]
["2019-05-17T01:52:00.000000000","2019-05-17T08:52:00.000000000",1022,0.0]
["2019-05-17T01:52:00.000000000","2019-05-17T08:52:00.000000000",1130,753529379.13]
["2019-05-17T01:52:15.000000000","2019-05-17T08:52:15.000000000",1021,276.2036]
["2019-05-17T01:52:15.000000000","2019-05-17T08:52:15.000000000",1016,478000.0]
["2019-05-17T01:52:30.000000000","2019-05-17T08:52:30.000000000",1019,18400.15]
["2019-05-17T01:52:30.000000000","2019-05-17T08:52:30.000000000",1018,478295.8]
["2019-05-17T01:52:45.000000000","2019-05-17T08:52:45.000000000",1017,476266.7]
["2019-05-17T01:52:45.000000000","2019-05-17T08:52:45.000000000",1020,2727180.0]
["2019-05-17T01:52:45.000000000","2019-05-17T08:52:45.000000000",1133,954.4188]
["2019-05-17T01:53:00.000000000","2019-05-17T08:53:00.000000000",1022,0.08222024]
["2019-05-17T01:53:00.000000000","2019-05-17T08:53:00.000000000",1130,753801824.412]
["2019-05-17T01:53:15.000000000","2019-05-17T08:53:15.000000000",1021,276.3568]
["2019-05-17T01:53:15.000000000","2019-05-17T08:53:15.000000000",1016,478300.0]
["2019-05-17T01:53:30.000000000","2019-05-17T08:53:30.000000000",1019,18400.15]
["2019-05-17T01:53:30.000000000","2019-05-17T08:53:30.000000000",1018,478275.0]
["2019-05-17T01:53:45.000000000","2019-05-17T08:53:45.000000000",1017,476266.7]
["2019-05-17T01:53:45.000000000","2019-05-17T08:53:45.000000000",1020,2727180.0]
["2019-05-17T01:53:45.000000000","2019-05-17T08:53:45.000000000",1133,954.5396]
["2019-05-17T01:54:00.000000000","2019-05-17T08:54:00.000000000",1022,0.01555518]
["2019-05-17T01:54:00.000000000","2019-05-17T08:54:00.000000000",1130,753577922.934]
["2019-05-17T01:54:15.000000000","2019-05-17T08:54:15.000000000",1021,276.2901]
["2019-05-17T01:54:15.000000000","2019-05-17T08:54:15.000000000",1016,478300.0]
["2019-05-17T01:54:30.000000000","2019-05-17T08:54:30.000000000",1019,18400.15]
["2019-05-17T01:54:30.000000000","2019-05-17T08:54:30.000000000",1018,478306.2]
["2019-05-17T01:54:45.000000000","2019-05-17T08:54:45.000000000",1017,478000.0]
["2019-05-17T01:54:45.000000000","2019-05-17T08:54:45.000000000",1020,2727180.0]
["2019-05-17T01:54:45.000000000","2019-05-17T08:54:45.000000000",1133,956.35]
["2019-05-17T01:55:00.000000000","2019-05-17T08:55:00.000000000",1022,0.03333253]
["2019-05-17T01:55:00.000000000","2019-05-17T08:55:00.000000000",1130,753632466.534]
["2019-05-17T01:55:15.000000000","2019-05-17T08:55:15.000000000",1021,276.3568]
["2019-05-17T01:55:15.000000000","2019-05-17T08:55:15.000000000",1016,478300.0]
["2019-05-17T01:55:30.000000000","2019-05-17T08:55:30.000000000",1019,18400.15]
["2019-05-17T01:55:30.000000000","2019-05-17T08:55:30.000000000",1018,478225.0]
["2019-05-17T01:55:45.000000000","2019-05-17T08:55:45.000000000",1017,478000.0]
["2019-05-17T01:55:45.000000000","2019-05-17T08:55:45.000000000",1020,2727180.0]
["2019-05-17T01:55:45.000000000","2019-05-17T08:55:45.000000000",1133,956.25]
["2019-05-17T01:56:00.000000000","2019-05-17T08:56:00.000000000",1022,0.04888771]
["2019-05-17T01:56:00.000000000","2019-05-17T08:56:00.000000000",1130,753723008.91]
["2019-05-17T01:56:15.000000000","2019-05-17T08:56:15.000000000",1021,276.3545]
["2019-05-17T01:56:15.000000000","2019-05-17T08:56:15.000000000",1016,478400.0]
["2019-05-17T01:56:30.000000000","2019-05-17T08:56:30.000000000",1019,18300.05]
["2019-05-17T01:56:30.000000000","2019-05-17T08:56:30.000000000",1018,478868.7]
["2019-05-17T01:56:45.000000000","2019-05-17T08:56:45.000000000",1017,478000.0]
["2019-05-17T01:56:45.000000000","2019-05-17T08:56:45.000000000",1020,2727180.0]
["2019-05-17T01:56:45.000000000","2019-05-17T08:56:45.000000000",1133,956.3667]
["2019-05-17T01:57:00.000000000","2019-05-17T08:57:00.000000000",1022,0.01555518]
["2019-05-17T01:57:00.000000000","2019-05-17T08:57:00.000000000",1130,753305204.934]
["2019-05-17T01:57:15.000000000","2019-05-17T08:57:15.000000000",1021,276.208]
["2019-05-17T01:57:15.000000000","2019-05-17T08:57:15.000000000",1016,478200.0]
["2019-05-17T01:57:30.000000000","2019-05-17T08:57:30.000000000",1019,18300.05]
["2019-05-17T01:57:30.000000000","2019-05-17T08:57:30.000000000",1018,478558.3]
["2019-05-17T01:57:45.000000000","2019-05-17T08:57:45.000000000",1017,478000.0]
["2019-05-17T01:57:45.000000000","2019-05-17T08:57:45.000000000",1020,2727180.0]
["2019-05-17T01:57:45.000000000","2019-05-17T08:57:45.000000000",1133,956.6479]
["2019-05-17T01:58:00.000000000","2019-05-17T08:58:00.000000000",1022,0.08222024]
["2019-05-17T01:58:00.000000000","2019-05-17T08:58:00.000000000",1130,753934910.796]
["2019-05-17T01:58:15.000000000","2019-05-17T08:58:15.000000000",1021,276.4078]
["2019-05-17T01:58:15.000000000","2019-05-17T08:58:15.000000000",1016,478200.0]
["2019-05-17T01:58:30.000000000","2019-05-17T08:58:30.000000000",1019,18300.05]
["2019-05-17T01:58:30.000000000","2019-05-17T08:58:30.000000000",1018,480281.3]
["2019-05-17T01:58:45.000000000","2019-05-17T08:58:45.000000000",1017,478000.0]
["2019-05-17T01:58:45.000000000","2019-05-17T08:58:45.000000000",1020,2727180.0]
["2019-05-17T01:58:45.000000000","2019-05-17T08:58:45.000000000",1133,957.1875]
["2019-05-17T01:59:00.000000000","2019-05-17T08:59:00.000000000",1022,0.01777735]
["2019-05-17T01:59:00.000000000","2019-05-17T08:59:00.000000000",1130,753995726.91]
["2019-05-17T01:59:15.000000000","2019-05-17T08:59:15.000000000",1021,276.4722]
["2019-05-17T01:59:15.000000000","2019-05-17T08:59:15.000000000",1016,478400.0]
["2019-05-17T01:59:30.000000000","2019-05-17T08:59:30.000000000",1019,18300.05]
["2019-05-17T01:59:30.000000000","2019-05-17T08:59:30.000000000",1018,480820.80000000005]
["2019-05-17T01:59:45.000000000","2019-05-17T08:59:45.000000000",1017,478000.0]
["2019-05-17T01:59:45.000000000","2019-05-17T08:59:45.000000000",1020,2727180.0]
["2019-05-17T01:59:45.000000000","2019-05-17T08:59:45.000000000",1133,958.7437]
["2019-05-17T02:00:00.000000000","2019-05-17T09:00:00.000000000",1022,0.0644429]
["2019-05-17T02:00:00.000000000","2019-05-17T09:00:00.000000000",1130,754086269.286]
["2019-05-17T02:00:15.000000000","2019-05-17T09:00:15.000000000",1021,276.4522]
["2019-05-17T02:00:15.000000000","2019-05-17T09:00:15.000000000",1016,478500.0]
["2019-05-17T02:00:30.000000000","2019-05-17T09:00:30.000000000",1019,18200.199999999997]
["2019-05-17T02:00:30.000000000","2019-05-17T09:00:30.000000000",1018,480231.3]
["2019-05-17T02:00:45.000000000","2019-05-17T09:00:45.000000000",1017,478000.0]
["2019-05-17T02:00:45.000000000","2019-05-17T09:00:45.000000000",1020,2727180.0]
["2019-05-17T02:00:45.000000000","2019-05-17T09:00:45.000000000",1133,958.7583]
["2019-05-17T02:01:00.000000000","2019-05-17T09:01:00.000000000",1022,0.0355547]
["2019-05-17T02:01:00.000000000","2019-05-17T09:01:00.000000000",1130,754213628.592]
["2019-05-17T02:01:15.000000000","2019-05-17T09:01:15.000000000",1021,276.4877]
["2019-05-17T02:01:15.000000000","2019-05-17T09:01:15.000000000",1016,478500.0]
["2019-05-17T02:01:30.000000000","2019-05-17T09:01:30.000000000",1019,18200.199999999997]
["2019-05-17T02:01:30.000000000","2019-05-17T09:01:30.000000000",1018,480675.0]
["2019-05-17T02:01:45.000000000","2019-05-17T09:01:45.000000000",1017,478000.0]
["2019-05-17T02:01:45.000000000","2019-05-17T09:01:45.000000000",1020,2727180.0]
["2019-05-17T02:01:45.000000000","2019-05-17T09:01:45.000000000",1133,958.5562]
["2019-05-17T02:02:00.000000000","2019-05-17T09:02:00.000000000",1022,0.03333253]
["2019-05-17T02:02:00.000000000","2019-05-17T09:02:00.000000000",1130,754037725.482]
["2019-05-17T02:02:15.000000000","2019-05-17T09:02:15.000000000",1021,276.4722]
["2019-05-17T02:02:15.000000000","2019-05-17T09:02:15.000000000",1016,478200.0]
["2019-05-17T02:02:30.000000000","2019-05-17T09:02:30.000000000",1019,18200.199999999997]
["2019-05-17T02:02:30.000000000","2019-05-17T09:02:30.000000000",1018,478385.4]
["2019-05-17T02:02:45.000000000","2019-05-17T09:02:45.000000000",1017,478000.0]
["2019-05-17T02:02:45.000000000","2019-05-17T09:02:45.000000000",1020,2727180.0]
["2019-05-17T02:02:45.000000000","2019-05-17T09:02:45.000000000",1133,957.9708]
["2019-05-17T02:03:00.000000000","2019-05-17T09:03:00.000000000",1022,0.01555518]
["2019-05-17T02:03:00.000000000","2019-05-17T09:03:00.000000000",1130,753741281.016]
["2019-05-17T02:03:15.000000000","2019-05-17T09:03:15.000000000",1021,276.4544]
["2019-05-17T02:03:15.000000000","2019-05-17T09:03:15.000000000",1016,478400.0]
["2019-05-17T02:03:30.000000000","2019-05-17T09:03:30.000000000",1019,18200.199999999997]
["2019-05-17T02:03:30.000000000","2019-05-17T09:03:30.000000000",1018,480700.0]
["2019-05-17T02:03:45.000000000","2019-05-17T09:03:45.000000000",1017,478000.0]
["2019-05-17T02:03:45.000000000","2019-05-17T09:03:45.000000000",1020,2727180.0]
["2019-05-17T02:03:45.000000000","2019-05-17T09:03:45.000000000",1133,957.2375]
["2019-05-17T02:04:00.000000000","2019-05-17T09:04:00.000000000",1022,0.05110988]
["2019-05-17T02:04:00.000000000","2019-05-17T09:04:00.000000000",1130,753759280.404]
["2019-05-17T02:04:15.000000000","2019-05-17T09:04:15.000000000",1021,276.3745]
["2019-05-17T02:04:15.000000000","2019-05-17T09:04:15.000000000",1016,478200.0]
["2019-05-17T02:04:30.000000000","2019-05-17T09:04:30.000000000",1019,18146.809999999998]
["2019-05-17T02:04:30.000000000","2019-05-17T09:04:30.000000000",1018,478431.2]
["2019-05-17T02:04:45.000000000","2019-05-17T09:04:45.000000000",1017,478000.0]
["2019-05-17T02:04:45.000000000","2019-05-17T09:04:45.000000000",1020,2727180.0]
["2019-05-17T02:04:45.000000000","2019-05-17T09:04:45.000000000",1133,956.4292]
["2019-05-17T02:05:00.000000000","2019-05-17T09:05:00.000000000",1022,0.0]
["2019-05-17T02:05:00.000000000","2019-05-17T09:05:00.000000000",1130,753638193.612]
["2019-05-17T02:05:15.000000000","2019-05-17T09:05:15.000000000",1021,276.3724]
["2019-05-17T02:05:15.000000000","2019-05-17T09:05:15.000000000",1016,478400.0]
["2019-05-17T02:05:30.000000000","2019-05-17T09:05:30.000000000",1019,18200.199999999997]
["2019-05-17T02:05:30.000000000","2019-05-17T09:05:30.000000000",1018,478320.80000000005]
["2019-05-17T02:05:45.000000000","2019-05-17T09:05:45.000000000",1017,478000.0]
["2019-05-17T02:05:45.000000000","2019-05-17T09:05:45.000000000",1020,2727180.0]
["2019-05-17T02:05:45.000000000","2019-05-17T09:05:45.000000000",1133,956.3583]
["2019-05-17T02:06:00.000000000","2019-05-17T09:06:00.000000000",1022,0.06666507]
["2019-05-17T02:06:00.000000000","2019-05-17T09:06:00.000000000",1130,753674465.106]
["2019-05-17T02:06:15.000000000","2019-05-17T09:06:15.000000000",1021,276.3922]
["2019-05-17T02:06:15.000000000","2019-05-17T09:06:15.000000000",1016,478300.0]
["2019-05-17T02:06:30.000000000","2019-05-17T09:06:30.000000000",1019,18153.48]
["2019-05-17T02:06:30.000000000","2019-05-17T09:06:30.000000000",1018,478614.6]
["2019-05-17T02:06:45.000000000","2019-05-17T09:06:45.000000000",1017,478000.0]
["2019-05-17T02:06:45.000000000","2019-05-17T09:06:45.000000000",1020,2727180.0]
["2019-05-17T02:06:45.000000000","2019-05-17T09:06:45.000000000",1133,956.45]
["2019-05-17T02:07:00.000000000","2019-05-17T09:07:00.000000000",1022,0.01555518]
["2019-05-17T02:07:00.000000000","2019-05-17T09:07:00.000000000",1130,753626194.02]
["2019-05-17T02:07:15.000000000","2019-05-17T09:07:15.000000000",1021,276.3767]
["2019-05-17T02:07:15.000000000","2019-05-17T09:07:15.000000000",1016,478400.0]
["2019-05-17T02:07:30.000000000","2019-05-17T09:07:30.000000000",1019,18100.100000000002]
["2019-05-17T02:07:30.000000000","2019-05-17T09:07:30.000000000",1018,479210.39999999997]
["2019-05-17T02:07:45.000000000","2019-05-17T09:07:45.000000000",1017,478000.0]
["2019-05-17T02:07:45.000000000","2019-05-17T09:07:45.000000000",1020,2727180.0]
["2019-05-17T02:07:45.000000000","2019-05-17T09:07:45.000000000",1133,956.6729]
["2019-05-17T02:08:00.000000000","2019-05-17T09:08:00.000000000",1022,0.03333253]
["2019-05-17T02:08:00.000000000","2019-05-17T09:08:00.000000000",1130,753674737.824]
["2019-05-17T02:08:15.000000000","2019-05-17T09:08:15.000000000",1021,276.4456]
["2019-05-17T02:08:15.000000000","2019-05-17T09:08:15.000000000",1016,478300.0]
["2019-05-17T02:08:30.000000000","2019-05-17T09:08:30.000000000",1019,18100.100000000002]
["2019-05-17T02:08:30.000000000","2019-05-17T09:08:30.000000000",1018,478716.7]
["2019-05-17T02:08:45.000000000","2019-05-17T09:08:45.000000000",1017,478000.0]
["2019-05-17T02:08:45.000000000","2019-05-17T09:08:45.000000000",1020,2727180.0]
["2019-05-17T02:08:45.000000000","2019-05-17T09:08:45.000000000",1133,956.6125]
["2019-05-17T02:09:00.000000000","2019-05-17T09:09:00.000000000",1022,0.0644429]
["2019-05-17T02:09:00.000000000","2019-05-17T09:09:00.000000000",1130,753850095.498]
["2019-05-17T02:09:15.000000000","2019-05-17T09:09:15.000000000",1021,276.4078]
["2019-05-17T02:09:15.000000000","2019-05-17T09:09:15.000000000",1016,478400.0]
["2019-05-17T02:09:30.000000000","2019-05-17T09:09:30.000000000",1019,18100.100000000002]
["2019-05-17T02:09:30.000000000","2019-05-17T09:09:30.000000000",1018,480197.9]
["2019-05-17T02:09:45.000000000","2019-05-17T09:09:45.000000000",1017,478000.0]
["2019-05-17T02:09:45.000000000","2019-05-17T09:09:45.000000000",1020,2727180.0]
["2019-05-17T02:09:45.000000000","2019-05-17T09:09:45.000000000",1133,958.7813]
["2019-05-17T02:10:00.000000000","2019-05-17T09:10:00.000000000",1022,0.03333253]
["2019-05-17T02:10:00.000000000","2019-05-17T09:10:00.000000000",1130,753759280.404]
["2019-05-17T02:10:15.000000000","2019-05-17T09:10:15.000000000",1021,276.3568]
["2019-05-17T02:10:15.000000000","2019-05-17T09:10:15.000000000",1016,478600.0]
["2019-05-17T02:10:30.000000000","2019-05-17T09:10:30.000000000",1019,18100.100000000002]
["2019-05-17T02:10:30.000000000","2019-05-17T09:10:30.000000000",1018,479143.7]
["2019-05-17T02:10:45.000000000","2019-05-17T09:10:45.000000000",1017,478000.0]
["2019-05-17T02:10:45.000000000","2019-05-17T09:10:45.000000000",1020,2727180.0]
["2019-05-17T02:10:45.000000000","2019-05-17T09:10:45.000000000",1133,958.1521]
["2019-05-17T02:11:00.000000000","2019-05-17T09:11:00.000000000",1022,0.04888771]
["2019-05-17T02:11:00.000000000","2019-05-17T09:11:00.000000000",1130,753862367.808]
["2019-05-17T02:11:15.000000000","2019-05-17T09:11:15.000000000",1021,276.3857]
["2019-05-17T02:11:15.000000000","2019-05-17T09:11:15.000000000",1016,478300.0]
["2019-05-17T02:11:30.000000000","2019-05-17T09:11:30.000000000",1019,18100.100000000002]
["2019-05-17T02:11:30.000000000","2019-05-17T09:11:30.000000000",1018,480702.1]
["2019-05-17T02:11:45.000000000","2019-05-17T09:11:45.000000000",1017,478000.0]
["2019-05-17T02:11:45.000000000","2019-05-17T09:11:45.000000000",1020,2727180.0]
["2019-05-17T02:11:45.000000000","2019-05-17T09:11:45.000000000",1133,958.6958]
["2019-05-17T02:12:00.000000000","2019-05-17T09:12:00.000000000",1022,0.01777735]
["2019-05-17T02:12:00.000000000","2019-05-17T09:12:00.000000000",1130,753807824.208]
["2019-05-17T02:12:15.000000000","2019-05-17T09:12:15.000000000",1021,276.3901]
["2019-05-17T02:12:15.000000000","2019-05-17T09:12:15.000000000",1016,478500.0]
["2019-05-17T02:12:30.000000000","2019-05-17T09:12:30.000000000",1019,18100.100000000002]
["2019-05-17T02:12:30.000000000","2019-05-17T09:12:30.000000000",1018,480610.4]
["2019-05-17T02:12:45.000000000","2019-05-17T09:12:45.000000000",1017,478000.0]
["2019-05-17T02:12:45.000000000","2019-05-17T09:12:45.000000000",1020,2727180.0]
["2019-05-17T02:12:45.000000000","2019-05-17T09:12:45.000000000",1133,958.7771]
["2019-05-17T02:13:00.000000000","2019-05-17T09:13:00.000000000",1022,0.06888723]
["2019-05-17T02:13:00.000000000","2019-05-17T09:13:00.000000000",1130,754049997.792]
["2019-05-17T02:13:15.000000000","2019-05-17T09:13:15.000000000",1021,276.4678]
["2019-05-17T02:13:15.000000000","2019-05-17T09:13:15.000000000",1016,478400.0]
["2019-05-17T02:13:30.000000000","2019-05-17T09:13:30.000000000",1019,18100.100000000002]
["2019-05-17T02:13:30.000000000","2019-05-17T09:13:30.000000000",1018,480612.5]
["2019-05-17T02:13:45.000000000","2019-05-17T09:13:45.000000000",1017,478000.0]
["2019-05-17T02:13:45.000000000","2019-05-17T09:13:45.000000000",1020,2727180.0]
["2019-05-17T02:13:45.000000000","2019-05-17T09:13:45.000000000",1133,958.6542]
["2019-05-17T02:14:00.000000000","2019-05-17T09:14:00.000000000",1022,0.01777735]
["2019-05-17T02:14:00.000000000","2019-05-17T09:14:00.000000000",1130,754273899.27]
["2019-05-17T02:14:15.000000000","2019-05-17T09:14:15.000000000",1021,276.5166]
["2019-05-17T02:14:15.000000000","2019-05-17T09:14:15.000000000",1016,478300.0]
["2019-05-17T02:14:30.000000000","2019-05-17T09:14:30.000000000",1019,18000.0]
["2019-05-17T02:14:30.000000000","2019-05-17T09:14:30.000000000",1018,480610.4]
["2019-05-17T02:14:45.000000000","2019-05-17T09:14:45.000000000",1017,478000.0]
["2019-05-17T02:14:45.000000000","2019-05-17T09:14:45.000000000",1020,2727180.0]
["2019-05-17T02:14:45.000000000","2019-05-17T09:14:45.000000000",1133,958.6625]
["2019-05-17T02:15:00.000000000","2019-05-17T09:15:00.000000000",1022,0.01555518]
["2019-05-17T02:15:00.000000000","2019-05-17T09:15:00.000000000",1130,753650465.922]
["2019-05-17T02:15:15.000000000","2019-05-17T09:15:15.000000000",1021,276.3857]
["2019-05-17T02:15:15.000000000","2019-05-17T09:15:15.000000000",1016,478400.0]
["2019-05-17T02:15:30.000000000","2019-05-17T09:15:30.000000000",1019,18000.0]
["2019-05-17T02:15:30.000000000","2019-05-17T09:15:30.000000000",1018,480245.8]
["2019-05-17T02:15:45.000000000","2019-05-17T09:15:45.000000000",1017,478000.0]
["2019-05-17T02:15:45.000000000","2019-05-17T09:15:45.000000000",1020,2727180.0]
["2019-05-17T02:15:45.000000000","2019-05-17T09:15:45.000000000",1133,958.7208]
["2019-05-17T02:16:00.000000000","2019-05-17T09:16:00.000000000",1022,0.04888771]
["2019-05-17T02:16:00.000000000","2019-05-17T09:16:00.000000000",1130,754031725.686]
["2019-05-17T02:16:15.000000000","2019-05-17T09:16:15.000000000",1021,276.4389]
["2019-05-17T02:16:15.000000000","2019-05-17T09:16:15.000000000",1016,478600.0]
["2019-05-17T02:16:30.000000000","2019-05-17T09:16:30.000000000",1019,18000.0]
["2019-05-17T02:16:30.000000000","2019-05-17T09:16:30.000000000",1018,480737.5]
["2019-05-17T02:16:45.000000000","2019-05-17T09:16:45.000000000",1017,478000.0]
["2019-05-17T02:16:45.000000000","2019-05-17T09:16:45.000000000",1020,2727180.0]
["2019-05-17T02:16:45.000000000","2019-05-17T09:16:45.000000000",1133,957.1979]
["2019-05-17T02:17:00.000000000","2019-05-17T09:17:00.000000000",1022,0.01555518]
["2019-05-17T02:17:00.000000000","2019-05-17T09:17:00.000000000",1130,753977454.804]
["2019-05-17T02:17:15.000000000","2019-05-17T09:17:15.000000000",1021,276.4611]
["2019-05-17T02:17:15.000000000","2019-05-17T09:17:15.000000000",1016,478400.0]
["2019-05-17T02:17:30.000000000","2019-05-17T09:17:30.000000000",1019,18000.0]
["2019-05-17T02:17:30.000000000","2019-05-17T09:17:30.000000000",1018,480779.2]
["2019-05-17T02:17:45.000000000","2019-05-17T09:17:45.000000000",1017,478000.0]
["2019-05-17T02:17:45.000000000","2019-05-17T09:17:45.000000000",1020,2727180.0]
["2019-05-17T02:17:45.000000000","2019-05-17T09:17:45.000000000",1133,958.6521]
["2019-05-17T02:18:00.000000000","2019-05-17T09:18:00.000000000",1022,0.03111036]
["2019-05-17T02:18:00.000000000","2019-05-17T09:18:00.000000000",1130,754055997.588]
["2019-05-17T02:18:15.000000000","2019-05-17T09:18:15.000000000",1021,276.4455]
["2019-05-17T02:18:15.000000000","2019-05-17T09:18:15.000000000",1016,478400.0]
["2019-05-17T02:18:30.000000000","2019-05-17T09:18:30.000000000",1019,17953.399999999998]
["2019-05-17T02:18:30.000000000","2019-05-17T09:18:30.000000000",1018,480681.2]
["2019-05-17T02:18:45.000000000","2019-05-17T09:18:45.000000000",1017,478000.0]
["2019-05-17T02:18:45.000000000","2019-05-17T09:18:45.000000000",1020,2727180.0]
["2019-05-17T02:18:45.000000000","2019-05-17T09:18:45.000000000",1133,958.7021]
["2019-05-17T02:19:00.000000000","2019-05-17T09:19:00.000000000",1022,0.0999976]
["2019-05-17T02:19:00.000000000","2019-05-17T09:19:00.000000000",1130,754104541.392]
["2019-05-17T02:19:15.000000000","2019-05-17T09:19:15.000000000",1021,276.5877]
["2019-05-17T02:19:15.000000000","2019-05-17T09:19:15.000000000",1016,478600.0]
["2019-05-17T02:19:30.000000000","2019-05-17T09:19:30.000000000",1019,17900.15]
["2019-05-17T02:19:30.000000000","2019-05-17T09:19:30.000000000",1018,480945.80000000005]
["2019-05-17T02:19:45.000000000","2019-05-17T09:19:45.000000000",1017,478000.0]
["2019-05-17T02:19:45.000000000","2019-05-17T09:19:45.000000000",1020,2727180.0]
["2019-05-17T02:19:45.000000000","2019-05-17T09:19:45.000000000",1133,959.1208]
["2019-05-17T02:20:00.000000000","2019-05-17T09:20:00.000000000",1022,0.01555518]
["2019-05-17T02:20:00.000000000","2019-05-17T09:20:00.000000000",1130,754116540.984]
["2019-05-17T02:20:15.000000000","2019-05-17T09:20:15.000000000",1021,276.6542]
["2019-05-17T02:20:15.000000000","2019-05-17T09:20:15.000000000",1016,478700.0]
["2019-05-17T02:20:30.000000000","2019-05-17T09:20:30.000000000",1019,17900.15]
["2019-05-17T02:20:30.000000000","2019-05-17T09:20:30.000000000",1018,481064.6]
["2019-05-17T02:20:45.000000000","2019-05-17T09:20:45.000000000",1017,478000.0]
["2019-05-17T02:20:45.000000000","2019-05-17T09:20:45.000000000",1020,2727180.0]
["2019-05-17T02:20:45.000000000","2019-05-17T09:20:45.000000000",1133,958.9729]
["2019-05-17T02:21:00.000000000","2019-05-17T09:21:00.000000000",1022,0.06888723]
["2019-05-17T02:21:00.000000000","2019-05-17T09:21:00.000000000",1130,753995726.91]
["2019-05-17T02:21:15.000000000","2019-05-17T09:21:15.000000000",1021,276.5433]
["2019-05-17T02:21:15.000000000","2019-05-17T09:21:15.000000000",1016,478200.0]
["2019-05-17T02:21:30.000000000","2019-05-17T09:21:30.000000000",1019,17900.15]
["2019-05-17T02:21:30.000000000","2019-05-17T09:21:30.000000000",1018,480891.7]
["2019-05-17T02:21:45.000000000","2019-05-17T09:21:45.000000000",1017,478000.0]
["2019-05-17T02:21:45.000000000","2019-05-17T09:21:45.000000000",1020,2727180.0]
["2019-05-17T02:21:45.000000000","2019-05-17T09:21:45.000000000",1133,958.8292]
["2019-05-17T02:22:00.000000000","2019-05-17T09:22:00.000000000",1022,0.05110988]
["2019-05-17T02:22:00.000000000","2019-05-17T09:22:00.000000000",1130,753783552.306]
["2019-05-17T02:22:15.000000000","2019-05-17T09:22:15.000000000",1021,276.3457]
["2019-05-17T02:22:15.000000000","2019-05-17T09:22:15.000000000",1016,478400.0]
["2019-05-17T02:22:30.000000000","2019-05-17T09:22:30.000000000",1019,17900.15]
["2019-05-17T02:22:30.000000000","2019-05-17T09:22:30.000000000",1018,480254.2]
["2019-05-17T02:22:45.000000000","2019-05-17T09:22:45.000000000",1017,478000.0]
["2019-05-17T02:22:45.000000000","2019-05-17T09:22:45.000000000",1020,2727180.0]
["2019-05-17T02:22:45.000000000","2019-05-17T09:22:45.000000000",1133,957.3]
["2019-05-17T02:23:00.000000000","2019-05-17T09:23:00.000000000",1022,0.01777735]
["2019-05-17T02:23:00.000000000","2019-05-17T09:23:00.000000000",1130,753765552.918]
["2019-05-17T02:23:15.000000000","2019-05-17T09:23:15.000000000",1021,276.4434]
["2019-05-17T02:23:15.000000000","2019-05-17T09:23:15.000000000",1016,478500.0]
["2019-05-17T02:23:30.000000000","2019-05-17T09:23:30.000000000",1019,17900.15]
["2019-05-17T02:23:30.000000000","2019-05-17T09:23:30.000000000",1018,480889.6]
["2019-05-17T02:23:45.000000000","2019-05-17T09:23:45.000000000",1017,478000.0]
["2019-05-17T02:23:45.000000000","2019-05-17T09:23:45.000000000",1020,2727180.0]
["2019-05-17T02:23:45.000000000","2019-05-17T09:23:45.000000000",1133,958.975]
["2019-05-17T02:24:00.000000000","2019-05-17T09:24:00.000000000",1022,0.05110988]
["2019-05-17T02:24:00.000000000","2019-05-17T09:24:00.000000000",1130,754019726.094]
["2019-05-17T02:24:15.000000000","2019-05-17T09:24:15.000000000",1021,276.6054]
["2019-05-17T02:24:15.000000000","2019-05-17T09:24:15.000000000",1016,478200.0]
["2019-05-17T02:24:30.000000000","2019-05-17T09:24:30.000000000",1019,17846.76]
["2019-05-17T02:24:30.000000000","2019-05-17T09:24:30.000000000",1018,480958.3]
["2019-05-17T02:24:45.000000000","2019-05-17T09:24:45.000000000",1017,478000.0]
["2019-05-17T02:24:45.000000000","2019-05-17T09:24:45.000000000",1020,2727180.0]
["2019-05-17T02:24:45.000000000","2019-05-17T09:24:45.000000000",1133,959.0229]
["2019-05-17T02:25:00.000000000","2019-05-17T09:25:00.000000000",1022,0.03333253]
["2019-05-17T02:25:00.000000000","2019-05-17T09:25:00.000000000",1130,753765552.918]
["2019-05-17T02:25:15.000000000","2019-05-17T09:25:15.000000000",1021,276.4257]
["2019-05-17T02:25:15.000000000","2019-05-17T09:25:15.000000000",1016,478600.0]
["2019-05-17T02:25:30.000000000","2019-05-17T09:25:30.000000000",1019,17800.05]
["2019-05-17T02:25:30.000000000","2019-05-17T09:25:30.000000000",1018,480897.89999999997]
["2019-05-17T02:25:45.000000000","2019-05-17T09:25:45.000000000",1017,478000.0]
["2019-05-17T02:25:45.000000000","2019-05-17T09:25:45.000000000",1020,2727180.0]
["2019-05-17T02:25:45.000000000","2019-05-17T09:25:45.000000000",1133,958.8833]
["2019-05-17T02:26:00.000000000","2019-05-17T09:26:00.000000000",1022,0.01777735]
["2019-05-17T02:26:00.000000000","2019-05-17T09:26:00.000000000",1130,754128540.576]
["2019-05-17T02:26:15.000000000","2019-05-17T09:26:15.000000000",1021,276.4699]
["2019-05-17T02:26:15.000000000","2019-05-17T09:26:15.000000000",1016,478300.0]
["2019-05-17T02:26:30.000000000","2019-05-17T09:26:30.000000000",1019,17800.05]
["2019-05-17T02:26:30.000000000","2019-05-17T09:26:30.000000000",1018,480362.5]
["2019-05-17T02:26:45.000000000","2019-05-17T09:26:45.000000000",1017,478000.0]
["2019-05-17T02:26:45.000000000","2019-05-17T09:26:45.000000000",1020,2727180.0]
["2019-05-17T02:26:45.000000000","2019-05-17T09:26:45.000000000",1133,958.9833]
["2019-05-17T02:27:00.000000000","2019-05-17T09:27:00.000000000",1022,0.06666507]
["2019-05-17T02:27:00.000000000","2019-05-17T09:27:00.000000000",1130,753819823.8]
["2019-05-17T02:27:15.000000000","2019-05-17T09:27:15.000000000",1021,276.4566]
["2019-05-17T02:27:15.000000000","2019-05-17T09:27:15.000000000",1016,478500.0]
["2019-05-17T02:27:30.000000000","2019-05-17T09:27:30.000000000",1019,17800.05]
["2019-05-17T02:27:30.000000000","2019-05-17T09:27:30.000000000",1018,480297.9]
["2019-05-17T02:27:45.000000000","2019-05-17T09:27:45.000000000",1017,478000.0]
["2019-05-17T02:27:45.000000000","2019-05-17T09:27:45.000000000",1020,2727180.0]
["2019-05-17T02:27:45.000000000","2019-05-17T09:27:45.000000000",1133,958.9521]
["2019-05-17T02:28:00.000000000","2019-05-17T09:28:00.000000000",1022,0.03333253]
["2019-05-17T02:28:00.000000000","2019-05-17T09:28:00.000000000",1130,754165084.788]
["2019-05-17T02:28:15.000000000","2019-05-17T09:28:15.000000000",1021,276.4367]
["2019-05-17T02:28:15.000000000","2019-05-17T09:28:15.000000000",1016,478300.0]
["2019-05-17T02:28:30.000000000","2019-05-17T09:28:30.000000000",1019,17800.05]
["2019-05-17T02:28:30.000000000","2019-05-17T09:28:30.000000000",1018,480733.3]
["2019-05-17T02:28:45.000000000","2019-05-17T09:28:45.000000000",1017,478000.0]
["2019-05-17T02:28:45.000000000","2019-05-17T09:28:45.000000000",1020,2727180.0]
["2019-05-17T02:28:45.000000000","2019-05-17T09:28:45.000000000",1133,957.2375]
["2019-05-17T02:29:00.000000000","2019-05-17T09:29:00.000000000",1022,0.0355547]
["2019-05-17T02:29:00.000000000","2019-05-17T09:29:00.000000000",1130,753674465.106]
["2019-05-17T02:29:15.000000000","2019-05-17T09:29:15.000000000",1021,276.3567]
["2019-05-17T02:29:15.000000000","2019-05-17T09:29:15.000000000",1016,478300.0]
["2019-05-17T02:29:30.000000000","2019-05-17T09:29:30.000000000",1019,17800.05]
["2019-05-17T02:29:30.000000000","2019-05-17T09:29:30.000000000",1018,478577.1]
["2019-05-17T02:29:45.000000000","2019-05-17T09:29:45.000000000",1017,478000.0]
["2019-05-17T02:29:45.000000000","2019-05-17T09:29:45.000000000",1020,2727180.0]
["2019-05-17T02:29:45.000000000","2019-05-17T09:29:45.000000000",1133,956.6167]
["2019-05-17T02:30:00.000000000","2019-05-17T09:30:00.000000000",1022,0.0355547]
["2019-05-17T02:30:00.000000000","2019-05-17T09:30:00.000000000",1130,753844095.702]
["2019-05-17T02:30:15.000000000","2019-05-17T09:30:15.000000000",1021,276.3212]
["2019-05-17T02:30:15.000000000","2019-05-17T09:30:15.000000000",1016,478300.0]
["2019-05-17T02:30:30.000000000","2019-05-17T09:30:30.000000000",1019,17700.199999999997]
["2019-05-17T02:30:30.000000000","2019-05-17T09:30:30.000000000",1018,480089.60000000003]
["2019-05-17T02:30:45.000000000","2019-05-17T09:30:45.000000000",1017,478000.0]
["2019-05-17T02:30:45.000000000","2019-05-17T09:30:45.000000000",1020,2727180.0]
["2019-05-17T02:30:45.000000000","2019-05-17T09:30:45.000000000",1133,957.0292]
["2019-05-17T02:31:00.000000000","2019-05-17T09:31:00.000000000",1022,0.0999976]
["2019-05-17T02:31:00.000000000","2019-05-17T09:31:00.000000000",1130,753729008.706]
["2019-05-17T02:31:15.000000000","2019-05-17T09:31:15.000000000",1021,276.4055]
["2019-05-17T02:31:15.000000000","2019-05-17T09:31:15.000000000",1016,478300.0]
["2019-05-17T02:31:30.000000000","2019-05-17T09:31:30.000000000",1019,17800.05]
["2019-05-17T02:31:30.000000000","2019-05-17T09:31:30.000000000",1018,480120.8]
["2019-05-17T02:31:45.000000000","2019-05-17T09:31:45.000000000",1017,478000.0]
["2019-05-17T02:31:45.000000000","2019-05-17T09:31:45.000000000",1020,2727180.0]
["2019-05-17T02:31:45.000000000","2019-05-17T09:31:45.000000000",1133,959.0083]
["2019-05-17T02:32:00.000000000","2019-05-17T09:32:00.000000000",1022,0.03111036]
["2019-05-17T02:32:00.000000000","2019-05-17T09:32:00.000000000",1130,754316443.278]
["2019-05-17T02:32:15.000000000","2019-05-17T09:32:15.000000000",1021,276.5876]
["2019-05-17T02:32:15.000000000","2019-05-17T09:32:15.000000000",1016,478800.0]
["2019-05-17T02:32:30.000000000","2019-05-17T09:32:30.000000000",1019,17700.199999999997]
["2019-05-17T02:32:30.000000000","2019-05-17T09:32:30.000000000",1018,481054.19999999995]
["2019-05-17T02:32:45.000000000","2019-05-17T09:32:45.000000000",1017,478000.0]
["2019-05-17T02:32:45.000000000","2019-05-17T09:32:45.000000000",1020,2727180.0]
["2019-05-17T02:32:45.000000000","2019-05-17T09:32:45.000000000",1133,958.9479]
["2019-05-17T02:33:00.000000000","2019-05-17T09:33:00.000000000",1022,0.0]
["2019-05-17T02:33:00.000000000","2019-05-17T09:33:00.000000000",1130,754400985.858]
["2019-05-17T02:33:15.000000000","2019-05-17T09:33:15.000000000",1021,276.6231]
["2019-05-17T02:33:15.000000000","2019-05-17T09:33:15.000000000",1016,478700.0]
["2019-05-17T02:33:30.000000000","2019-05-17T09:33:30.000000000",1019,17700.199999999997]
["2019-05-17T02:33:30.000000000","2019-05-17T09:33:30.000000000",1018,480956.2]
["2019-05-17T02:33:45.000000000","2019-05-17T09:33:45.000000000",1017,478000.0]
["2019-05-17T02:33:45.000000000","2019-05-17T09:33:45.000000000",1020,2727180.0]
["2019-05-17T02:33:45.000000000","2019-05-17T09:33:45.000000000",1133,958.8708]
["2019-05-17T02:34:00.000000000","2019-05-17T09:34:00.000000000",1022,0.06666507]
["2019-05-17T02:34:00.000000000","2019-05-17T09:34:00.000000000",1130,754067997.18]
["2019-05-17T02:34:15.000000000","2019-05-17T09:34:15.000000000",1021,276.4944]
["2019-05-17T02:34:15.000000000","2019-05-17T09:34:15.000000000",1016,478600.0]
["2019-05-17T02:34:30.000000000","2019-05-17T09:34:30.000000000",1019,17700.199999999997]
["2019-05-17T02:34:30.000000000","2019-05-17T09:34:30.000000000",1018,480766.7]
["2019-05-17T02:34:45.000000000","2019-05-17T09:34:45.000000000",1017,478000.0]
["2019-05-17T02:34:45.000000000","2019-05-17T09:34:45.000000000",1020,2727180.0]
["2019-05-17T02:34:45.000000000","2019-05-17T09:34:45.000000000",1133,958.75]
["2019-05-17T02:35:00.000000000","2019-05-17T09:35:00.000000000",1022,0.06888723]
["2019-05-17T02:35:00.000000000","2019-05-17T09:35:00.000000000",1130,754261899.678]
["2019-05-17T02:35:15.000000000","2019-05-17T09:35:15.000000000",1021,276.5566]
["2019-05-17T02:35:15.000000000","2019-05-17T09:35:15.000000000",1016,478600.0]
["2019-05-17T02:35:30.000000000","2019-05-17T09:35:30.000000000",1019,17700.199999999997]
["2019-05-17T02:35:30.000000000","2019-05-17T09:35:30.000000000",1018,480879.2]
["2019-05-17T02:35:45.000000000","2019-05-17T09:35:45.000000000",1017,478000.0]
["2019-05-17T02:35:45.000000000","2019-05-17T09:35:45.000000000",1020,2727180.0]
["2019-05-17T02:35:45.000000000","2019-05-17T09:35:45.000000000",1133,958.8813]
["2019-05-17T02:36:00.000000000","2019-05-17T09:36:00.000000000",1022,0.04888771]
["2019-05-17T02:36:00.000000000","2019-05-17T09:36:00.000000000",1130,754534344.96]
["2019-05-17T02:36:15.000000000","2019-05-17T09:36:15.000000000",1021,276.6031]
["2019-05-17T02:36:15.000000000","2019-05-17T09:36:15.000000000",1016,478700.0]
["2019-05-17T02:36:30.000000000","2019-05-17T09:36:30.000000000",1019,17700.199999999997]
["2019-05-17T02:36:30.000000000","2019-05-17T09:36:30.000000000",1018,480789.60000000003]
["2019-05-17T02:36:45.000000000","2019-05-17T09:36:45.000000000",1017,478000.0]
["2019-05-17T02:36:45.000000000","2019-05-17T09:36:45.000000000",1020,2727180.0]
["2019-05-17T02:36:45.000000000","2019-05-17T09:36:45.000000000",1133,958.8729]
["2019-05-17T02:37:00.000000000","2019-05-17T09:37:00.000000000",1022,0.03333253]
["2019-05-17T02:37:00.000000000","2019-05-17T09:37:00.000000000",1130,754092269.082]
["2019-05-17T02:37:15.000000000","2019-05-17T09:37:15.000000000",1021,276.45]
["2019-05-17T02:37:15.000000000","2019-05-17T09:37:15.000000000",1016,478400.0]
["2019-05-17T02:37:30.000000000","2019-05-17T09:37:30.000000000",1019,17653.48]
["2019-05-17T02:37:30.000000000","2019-05-17T09:37:30.000000000",1018,480693.8]
["2019-05-17T02:37:45.000000000","2019-05-17T09:37:45.000000000",1017,478000.0]
["2019-05-17T02:37:45.000000000","2019-05-17T09:37:45.000000000",1020,2727180.0]
["2019-05-17T02:37:45.000000000","2019-05-17T09:37:45.000000000",1133,957.0917]
["2019-05-17T02:38:00.000000000","2019-05-17T09:38:00.000000000",1022,0.04888771]
["2019-05-17T02:38:00.000000000","2019-05-17T09:38:00.000000000",1130,753868367.604]
["2019-05-17T02:38:15.000000000","2019-05-17T09:38:15.000000000",1021,276.4722]
["2019-05-17T02:38:15.000000000","2019-05-17T09:38:15.000000000",1016,478600.0]
["2019-05-17T02:38:30.000000000","2019-05-17T09:38:30.000000000",1019,17600.100000000002]
["2019-05-17T02:38:30.000000000","2019-05-17T09:38:30.000000000",1018,480408.3]
["2019-05-17T02:38:45.000000000","2019-05-17T09:38:45.000000000",1017,478000.0]
["2019-05-17T02:38:45.000000000","2019-05-17T09:38:45.000000000",1020,2727180.0]
["2019-05-17T02:38:45.000000000","2019-05-17T09:38:45.000000000",1133,958.3062]
["2019-05-17T02:39:00.000000000","2019-05-17T09:39:00.000000000",1022,0.0355547]
["2019-05-17T02:39:00.000000000","2019-05-17T09:39:00.000000000",1130,753535378.926]
["2019-05-17T02:39:15.000000000","2019-05-17T09:39:15.000000000",1021,276.3612]
["2019-05-17T02:39:15.000000000","2019-05-17T09:39:15.000000000",1016,478400.0]
["2019-05-17T02:39:30.000000000","2019-05-17T09:39:30.000000000",1019,17546.71]
["2019-05-17T02:39:30.000000000","2019-05-17T09:39:30.000000000",1018,480414.60000000003]
["2019-05-17T02:39:45.000000000","2019-05-17T09:39:45.000000000",1017,478000.0]
["2019-05-17T02:39:45.000000000","2019-05-17T09:39:45.000000000",1020,2727180.0]
["2019-05-17T02:39:45.000000000","2019-05-17T09:39:45.000000000",1133,958.4063]
["2019-05-17T02:40:00.000000000","2019-05-17T09:40:00.000000000",1022,0.01777735]
["2019-05-17T02:40:00.000000000","2019-05-17T09:40:00.000000000",1130,753674465.106]
["2019-05-17T02:40:15.000000000","2019-05-17T09:40:15.000000000",1021,276.4633]
["2019-05-17T02:40:15.000000000","2019-05-17T09:40:15.000000000",1016,478500.0]
["2019-05-17T02:40:30.000000000","2019-05-17T09:40:30.000000000",1019,17553.38]
["2019-05-17T02:40:30.000000000","2019-05-17T09:40:30.000000000",1018,480639.6]
["2019-05-17T02:40:45.000000000","2019-05-17T09:40:45.000000000",1017,478000.0]
["2019-05-17T02:40:45.000000000","2019-05-17T09:40:45.000000000",1020,2727180.0]
["2019-05-17T02:40:45.000000000","2019-05-17T09:40:45.000000000",1133,958.7021]
["2019-05-17T02:41:00.000000000","2019-05-17T09:41:00.000000000",1022,0.03111036]
["2019-05-17T02:41:00.000000000","2019-05-17T09:41:00.000000000",1130,754128813.294]
["2019-05-17T02:41:15.000000000","2019-05-17T09:41:15.000000000",1021,276.5055]
["2019-05-17T02:41:15.000000000","2019-05-17T09:41:15.000000000",1016,478500.0]
["2019-05-17T02:41:30.000000000","2019-05-17T09:41:30.000000000",1019,17500.0]
["2019-05-17T02:41:30.000000000","2019-05-17T09:41:30.000000000",1018,480579.2]
["2019-05-17T02:41:45.000000000","2019-05-17T09:41:45.000000000",1017,478000.0]
["2019-05-17T02:41:45.000000000","2019-05-17T09:41:45.000000000",1020,2727180.0]
["2019-05-17T02:41:45.000000000","2019-05-17T09:41:45.000000000",1133,958.4937]
["2019-05-17T02:42:00.000000000","2019-05-17T09:42:00.000000000",1022,0.03333253]
["2019-05-17T02:42:00.000000000","2019-05-17T09:42:00.000000000",1130,754310443.482]
["2019-05-17T02:42:15.000000000","2019-05-17T09:42:15.000000000",1021,276.5543]
["2019-05-17T02:42:15.000000000","2019-05-17T09:42:15.000000000",1016,478400.0]
["2019-05-17T02:42:30.000000000","2019-05-17T09:42:30.000000000",1019,17500.0]
["2019-05-17T02:42:30.000000000","2019-05-17T09:42:30.000000000",1018,479950.0]
["2019-05-17T02:42:45.000000000","2019-05-17T09:42:45.000000000",1017,478000.0]
["2019-05-17T02:42:45.000000000","2019-05-17T09:42:45.000000000",1020,2727180.0]
["2019-05-17T02:42:45.000000000","2019-05-17T09:42:45.000000000",1133,958.5]
["2019-05-17T02:43:00.000000000","2019-05-17T09:43:00.000000000",1022,0.08222024]
["2019-05-17T02:43:00.000000000","2019-05-17T09:43:00.000000000",1130,753983454.6]
["2019-05-17T02:43:15.000000000","2019-05-17T09:43:15.000000000",1021,276.4411]
["2019-05-17T02:43:15.000000000","2019-05-17T09:43:15.000000000",1016,478400.0]
["2019-05-17T02:43:30.000000000","2019-05-17T09:43:30.000000000",1019,17546.71]
["2019-05-17T02:43:30.000000000","2019-05-17T09:43:30.000000000",1018,480545.8]
["2019-05-17T02:43:45.000000000","2019-05-17T09:43:45.000000000",1017,478000.0]
["2019-05-17T02:43:45.000000000","2019-05-17T09:43:45.000000000",1020,2727180.0]
["2019-05-17T02:43:45.000000000","2019-05-17T09:43:45.000000000",1133,958.4021]
["2019-05-17T02:44:00.000000000","2019-05-17T09:44:00.000000000",1022,0.06666507]
["2019-05-17T02:44:00.000000000","2019-05-17T09:44:00.000000000",1130,753668738.028]
["2019-05-17T02:44:15.000000000","2019-05-17T09:44:15.000000000",1021,276.3235]
["2019-05-17T02:44:15.000000000","2019-05-17T09:44:15.000000000",1016,478700.0]
["2019-05-17T02:44:30.000000000","2019-05-17T09:44:30.000000000",1019,17500.0]
["2019-05-17T02:44:30.000000000","2019-05-17T09:44:30.000000000",1018,480497.9]
["2019-05-17T02:44:45.000000000","2019-05-17T09:44:45.000000000",1017,478000.0]
["2019-05-17T02:44:45.000000000","2019-05-17T09:44:45.000000000",1020,2727180.0]
["2019-05-17T02:44:45.000000000","2019-05-17T09:44:45.000000000",1133,958.5542]
["2019-05-17T02:45:00.000000000","2019-05-17T09:45:00.000000000",1022,0.04666555]
["2019-05-17T02:45:00.000000000","2019-05-17T09:45:00.000000000",1130,753953182.902]
["2019-05-17T02:45:15.000000000","2019-05-17T09:45:15.000000000",1021,276.4367]
["2019-05-17T02:45:15.000000000","2019-05-17T09:45:15.000000000",1016,478500.0]
["2019-05-17T02:45:30.000000000","2019-05-17T09:45:30.000000000",1019,17500.0]
["2019-05-17T02:45:30.000000000","2019-05-17T09:45:30.000000000",1018,479789.60000000003]
["2019-05-17T02:45:45.000000000","2019-05-17T09:45:45.000000000",1017,478000.0]
["2019-05-17T02:45:45.000000000","2019-05-17T09:45:45.000000000",1020,2727180.0]
["2019-05-17T02:45:45.000000000","2019-05-17T09:45:45.000000000",1133,958.475]
["2019-05-17T02:46:00.000000000","2019-05-17T09:46:00.000000000",1022,0.03333253]
["2019-05-17T02:46:00.000000000","2019-05-17T09:46:00.000000000",1130,753814096.722]
["2019-05-17T02:46:15.000000000","2019-05-17T09:46:15.000000000",1021,276.4234]
["2019-05-17T02:46:15.000000000","2019-05-17T09:46:15.000000000",1016,478700.0]
["2019-05-17T02:46:30.000000000","2019-05-17T09:46:30.000000000",1019,17500.0]
["2019-05-17T02:46:30.000000000","2019-05-17T09:46:30.000000000",1018,480554.19999999995]
["2019-05-17T02:46:45.000000000","2019-05-17T09:46:45.000000000",1017,478000.0]
["2019-05-17T02:46:45.000000000","2019-05-17T09:46:45.000000000",1020,2727180.0]
["2019-05-17T02:46:45.000000000","2019-05-17T09:46:45.000000000",1133,958.5396]
["2019-05-17T02:47:00.000000000","2019-05-17T09:47:00.000000000",1022,0.03333253]
["2019-05-17T02:47:00.000000000","2019-05-17T09:47:00.000000000",1130,754031998.404]
["2019-05-17T02:47:15.000000000","2019-05-17T09:47:15.000000000",1021,276.4389]
["2019-05-17T02:47:15.000000000","2019-05-17T09:47:15.000000000",1016,478600.0]
["2019-05-17T02:47:30.000000000","2019-05-17T09:47:30.000000000",1019,17500.0]
["2019-05-17T02:47:30.000000000","2019-05-17T09:47:30.000000000",1018,480402.10000000003]
["2019-05-17T02:47:45.000000000","2019-05-17T09:47:45.000000000",1017,478000.0]
["2019-05-17T02:47:45.000000000","2019-05-17T09:47:45.000000000",1020,2727180.0]
["2019-05-17T02:47:45.000000000","2019-05-17T09:47:45.000000000",1133,956.8542]
["2019-05-17T02:48:00.000000000","2019-05-17T09:48:00.000000000",1022,0.0355547]
["2019-05-17T02:48:00.000000000","2019-05-17T09:48:00.000000000",1130,753632193.816]
["2019-05-17T02:48:15.000000000","2019-05-17T09:48:15.000000000",1021,276.3568]
["2019-05-17T02:48:15.000000000","2019-05-17T09:48:15.000000000",1016,478300.0]
["2019-05-17T02:48:30.000000000","2019-05-17T09:48:30.000000000",1019,17500.0]
["2019-05-17T02:48:30.000000000","2019-05-17T09:48:30.000000000",1018,478960.39999999997]
["2019-05-17T02:48:45.000000000","2019-05-17T09:48:45.000000000",1017,478000.0]
["2019-05-17T02:48:45.000000000","2019-05-17T09:48:45.000000000",1020,2727180.0]
["2019-05-17T02:48:45.000000000","2019-05-17T09:48:45.000000000",1133,956.3542]
["2019-05-17T02:49:00.000000000","2019-05-17T09:49:00.000000000",1022,0.06666507]
["2019-05-17T02:49:00.000000000","2019-05-17T09:49:00.000000000",1130,753801824.412]
["2019-05-17T02:49:15.000000000","2019-05-17T09:49:15.000000000",1021,276.339]
["2019-05-17T02:49:15.000000000","2019-05-17T09:49:15.000000000",1016,478300.0]
["2019-05-17T02:49:30.000000000","2019-05-17T09:49:30.000000000",1019,17500.0]
["2019-05-17T02:49:30.000000000","2019-05-17T09:49:30.000000000",1018,478547.9]
["2019-05-17T02:49:45.000000000","2019-05-17T09:49:45.000000000",1017,478000.0]
["2019-05-17T02:49:45.000000000","2019-05-17T09:49:45.000000000",1020,2727180.0]
["2019-05-17T02:49:45.000000000","2019-05-17T09:49:45.000000000",1133,956.5542]
["2019-05-17T02:50:00.000000000","2019-05-17T09:50:00.000000000",1022,0.03333253]
["2019-05-17T02:50:00.000000000","2019-05-17T09:50:00.000000000",1130,753577650.216]
["2019-05-17T02:50:15.000000000","2019-05-17T09:50:15.000000000",1021,276.379]
["2019-05-17T02:50:15.000000000","2019-05-17T09:50:15.000000000",1016,478500.0]
["2019-05-17T02:50:30.000000000","2019-05-17T09:50:30.000000000",1019,17400.15]
["2019-05-17T02:50:30.000000000","2019-05-17T09:50:30.000000000",1018,478835.39999999997]
["2019-05-17T02:50:45.000000000","2019-05-17T09:50:45.000000000",1017,478000.0]
["2019-05-17T02:50:45.000000000","2019-05-17T09:50:45.000000000",1020,2727180.0]
["2019-05-17T02:50:45.000000000","2019-05-17T09:50:45.000000000",1133,958.1958]
["2019-05-17T02:51:00.000000000","2019-05-17T09:51:00.000000000",1022,0.0]
["2019-05-17T02:51:00.000000000","2019-05-17T09:51:00.000000000",1130,754080269.49]
["2019-05-17T02:51:15.000000000","2019-05-17T09:51:15.000000000",1021,276.4899]
["2019-05-17T02:51:15.000000000","2019-05-17T09:51:15.000000000",1016,478200.0]
["2019-05-17T02:51:30.000000000","2019-05-17T09:51:30.000000000",1019,17400.15]
["2019-05-17T02:51:30.000000000","2019-05-17T09:51:30.000000000",1018,478679.19999999995]
["2019-05-17T02:51:45.000000000","2019-05-17T09:51:45.000000000",1017,478000.0]
["2019-05-17T02:51:45.000000000","2019-05-17T09:51:45.000000000",1020,2727180.0]
["2019-05-17T02:51:45.000000000","2019-05-17T09:51:45.000000000",1133,958.2]
["2019-05-17T02:52:00.000000000","2019-05-17T09:52:00.000000000",1022,0.04666555]
["2019-05-17T02:52:00.000000000","2019-05-17T09:52:00.000000000",1130,753940910.592]
["2019-05-17T02:52:15.000000000","2019-05-17T09:52:15.000000000",1021,276.4056]
["2019-05-17T02:52:15.000000000","2019-05-17T09:52:15.000000000",1016,478200.0]
["2019-05-17T02:52:30.000000000","2019-05-17T09:52:30.000000000",1019,17400.15]
["2019-05-17T02:52:30.000000000","2019-05-17T09:52:30.000000000",1018,478508.30000000005]
["2019-05-17T02:52:45.000000000","2019-05-17T09:52:45.000000000",1017,476266.7]
["2019-05-17T02:52:45.000000000","2019-05-17T09:52:45.000000000",1020,2727180.0]
["2019-05-17T02:52:45.000000000","2019-05-17T09:52:45.000000000",1133,954.7896]
["2019-05-17T02:53:00.000000000","2019-05-17T09:53:00.000000000",1022,0.0]
["2019-05-17T02:53:00.000000000","2019-05-17T09:53:00.000000000",1130,753632193.816]
["2019-05-17T02:53:15.000000000","2019-05-17T09:53:15.000000000",1021,276.3212]
["2019-05-17T02:53:15.000000000","2019-05-17T09:53:15.000000000",1016,478100.0]
["2019-05-17T02:53:30.000000000","2019-05-17T09:53:30.000000000",1019,17400.15]
["2019-05-17T02:53:30.000000000","2019-05-17T09:53:30.000000000",1018,478497.9]
["2019-05-17T02:53:45.000000000","2019-05-17T09:53:45.000000000",1017,478000.0]
["2019-05-17T02:53:45.000000000","2019-05-17T09:53:45.000000000",1020,2727180.0]
["2019-05-17T02:53:45.000000000","2019-05-17T09:53:45.000000000",1133,956.6458]
["2019-05-17T02:54:00.000000000","2019-05-17T09:54:00.000000000",1022,0.03333253]
["2019-05-17T02:54:00.000000000","2019-05-17T09:54:00.000000000",1130,753535378.926]
["2019-05-17T02:54:15.000000000","2019-05-17T09:54:15.000000000",1021,276.3434]
["2019-05-17T02:54:15.000000000","2019-05-17T09:54:15.000000000",1016,478200.0]
["2019-05-17T02:54:30.000000000","2019-05-17T09:54:30.000000000",1019,17400.15]
["2019-05-17T02:54:30.000000000","2019-05-17T09:54:30.000000000",1018,478433.3]
["2019-05-17T02:54:45.000000000","2019-05-17T09:54:45.000000000",1017,478000.0]
["2019-05-17T02:54:45.000000000","2019-05-17T09:54:45.000000000",1020,2727180.0]
["2019-05-17T02:54:45.000000000","2019-05-17T09:54:45.000000000",1133,956.5812]
["2019-05-17T02:55:00.000000000","2019-05-17T09:55:00.000000000",1022,0.05110988]
["2019-05-17T02:55:00.000000000","2019-05-17T09:55:00.000000000",1130,753723008.91]
["2019-05-17T02:55:15.000000000","2019-05-17T09:55:15.000000000",1021,276.3191]
["2019-05-17T02:55:15.000000000","2019-05-17T09:55:15.000000000",1016,478000.0]
["2019-05-17T02:55:30.000000000","2019-05-17T09:55:30.000000000",1019,17400.15]
["2019-05-17T02:55:30.000000000","2019-05-17T09:55:30.000000000",1018,478106.3]
["2019-05-17T02:55:45.000000000","2019-05-17T09:55:45.000000000",1017,476000.0]
["2019-05-17T02:55:45.000000000","2019-05-17T09:55:45.000000000",1020,2727180.0]
["2019-05-17T02:55:45.000000000","2019-05-17T09:55:45.000000000",1133,954.4438]
["2019-05-17T02:56:00.000000000","2019-05-17T09:56:00.000000000",1022,0.01555518]
["2019-05-17T02:56:00.000000000","2019-05-17T09:56:00.000000000",1130,753184118.142]
["2019-05-17T02:56:15.000000000","2019-05-17T09:56:15.000000000",1021,276.2591]
["2019-05-17T02:56:15.000000000","2019-05-17T09:56:15.000000000",1016,478100.0]
["2019-05-17T02:56:30.000000000","2019-05-17T09:56:30.000000000",1019,17346.76]
["2019-05-17T02:56:30.000000000","2019-05-17T09:56:30.000000000",1018,478477.10000000003]
["2019-05-17T02:56:45.000000000","2019-05-17T09:56:45.000000000",1017,476266.7]
["2019-05-17T02:56:45.000000000","2019-05-17T09:56:45.000000000",1020,2727180.0]
["2019-05-17T02:56:45.000000000","2019-05-17T09:56:45.000000000",1133,954.5292]
["2019-05-17T02:57:00.000000000","2019-05-17T09:57:00.000000000",1022,0.05333205]
["2019-05-17T02:57:00.000000000","2019-05-17T09:57:00.000000000",1130,753111575.154]
["2019-05-17T02:57:15.000000000","2019-05-17T09:57:15.000000000",1021,276.1103]
["2019-05-17T02:57:15.000000000","2019-05-17T09:57:15.000000000",1016,478300.0]
["2019-05-17T02:57:30.000000000","2019-05-17T09:57:30.000000000",1019,17300.05]
["2019-05-17T02:57:30.000000000","2019-05-17T09:57:30.000000000",1018,478331.2]
["2019-05-17T02:57:45.000000000","2019-05-17T09:57:45.000000000",1017,476266.7]
["2019-05-17T02:57:45.000000000","2019-05-17T09:57:45.000000000",1020,2727180.0]
["2019-05-17T02:57:45.000000000","2019-05-17T09:57:45.000000000",1133,954.6042]
["2019-05-17T02:58:00.000000000","2019-05-17T09:58:00.000000000",1022,0.08222024]
["2019-05-17T02:58:00.000000000","2019-05-17T09:58:00.000000000",1130,753583650.012]
["2019-05-17T02:58:15.000000000","2019-05-17T09:58:15.000000000",1021,276.288]
["2019-05-17T02:58:15.000000000","2019-05-17T09:58:15.000000000",1016,478200.0]
["2019-05-17T02:58:30.000000000","2019-05-17T09:58:30.000000000",1019,17300.05]
["2019-05-17T02:58:30.000000000","2019-05-17T09:58:30.000000000",1018,478506.3]
["2019-05-17T02:58:45.000000000","2019-05-17T09:58:45.000000000",1017,476266.7]
["2019-05-17T02:58:45.000000000","2019-05-17T09:58:45.000000000",1020,2727180.0]
["2019-05-17T02:58:45.000000000","2019-05-17T09:58:45.000000000",1133,954.5]
["2019-05-17T02:59:00.000000000","2019-05-17T09:59:00.000000000",1022,0.03333253]
["2019-05-17T02:59:00.000000000","2019-05-17T09:59:00.000000000",1130,753129574.542]
["2019-05-17T02:59:15.000000000","2019-05-17T09:59:15.000000000",1021,276.228]
["2019-05-17T02:59:15.000000000","2019-05-17T09:59:15.000000000",1016,478200.0]
["2019-05-17T02:59:30.000000000","2019-05-17T09:59:30.000000000",1019,17300.05]
["2019-05-17T02:59:30.000000000","2019-05-17T09:59:30.000000000",1018,478431.2]
["2019-05-17T02:59:45.000000000","2019-05-17T09:59:45.000000000",1017,477733.3]
["2019-05-17T02:59:45.000000000","2019-05-17T09:59:45.000000000",1020,2727180.0]
["2019-05-17T02:59:45.000000000","2019-05-17T09:59:45.000000000",1133,956.1625]
["2019-05-17T03:00:00.000000000","2019-05-17T10:00:00.000000000",1022,0.0355547]
["2019-05-17T03:00:00.000000000","2019-05-17T10:00:00.000000000",1130,753638193.612]
["2019-05-17T03:00:15.000000000","2019-05-17T10:00:15.000000000",1021,276.319]
["2019-05-17T03:00:15.000000000","2019-05-17T10:00:15.000000000",1016,478200.0]
["2019-05-17T03:00:30.000000000","2019-05-17T10:00:30.000000000",1019,17300.05]
["2019-05-17T03:00:30.000000000","2019-05-17T10:00:30.000000000",1018,478425.0]
["2019-05-17T03:00:45.000000000","2019-05-17T10:00:45.000000000",1017,476266.7]
["2019-05-17T03:00:45.000000000","2019-05-17T10:00:45.000000000",1020,2727180.0]
["2019-05-17T03:00:45.000000000","2019-05-17T10:00:45.000000000",1133,954.5605]
["2019-05-17T03:01:00.000000000","2019-05-17T10:01:00.000000000",1022,0.0]
["2019-05-17T03:01:00.000000000","2019-05-17T10:01:00.000000000",1130,753456563.424]
["2019-05-17T03:01:15.000000000","2019-05-17T10:01:15.000000000",1021,276.2169]
["2019-05-17T03:01:15.000000000","2019-05-17T10:01:15.000000000",1016,478000.0]
["2019-05-17T03:01:30.000000000","2019-05-17T10:01:30.000000000",1019,17253.45]
["2019-05-17T03:01:30.000000000","2019-05-17T10:01:30.000000000",1018,478275.0]
["2019-05-17T03:01:45.000000000","2019-05-17T10:01:45.000000000",1017,478000.0]
["2019-05-17T03:01:45.000000000","2019-05-17T10:01:45.000000000",1020,2727180.0]
["2019-05-17T03:01:45.000000000","2019-05-17T10:01:45.000000000",1133,956.2958]
["2019-05-17T03:02:00.000000000","2019-05-17T10:02:00.000000000",1022,0.06888723]
["2019-05-17T03:02:00.000000000","2019-05-17T10:02:00.000000000",1130,753178118.346]
["2019-05-17T03:02:15.000000000","2019-05-17T10:02:15.000000000",1021,276.1192]
["2019-05-17T03:02:15.000000000","2019-05-17T10:02:15.000000000",1016,477900.0]
["2019-05-17T03:02:30.000000000","2019-05-17T10:02:30.000000000",1019,17200.199999999997]
["2019-05-17T03:02:30.000000000","2019-05-17T10:02:30.000000000",1018,478233.3]
["2019-05-17T03:02:45.000000000","2019-05-17T10:02:45.000000000",1017,476000.0]
["2019-05-17T03:02:45.000000000","2019-05-17T10:02:45.000000000",1020,2727180.0]
["2019-05-17T03:02:45.000000000","2019-05-17T10:02:45.000000000",1133,954.2042]
["2019-05-17T03:03:00.000000000","2019-05-17T10:03:00.000000000",1022,0.06666507]
["2019-05-17T03:03:00.000000000","2019-05-17T10:03:00.000000000",1130,753172118.55]
["2019-05-17T03:03:15.000000000","2019-05-17T10:03:15.000000000",1021,276.1569]
["2019-05-17T03:03:15.000000000","2019-05-17T10:03:15.000000000",1016,477900.0]
["2019-05-17T03:03:30.000000000","2019-05-17T10:03:30.000000000",1019,17200.199999999997]
["2019-05-17T03:03:30.000000000","2019-05-17T10:03:30.000000000",1018,478022.89999999997]
["2019-05-17T03:03:45.000000000","2019-05-17T10:03:45.000000000",1017,476000.0]
["2019-05-17T03:03:45.000000000","2019-05-17T10:03:45.000000000",1020,2727180.0]
["2019-05-17T03:03:45.000000000","2019-05-17T10:03:45.000000000",1133,955.4063]
["2019-05-17T03:04:00.000000000","2019-05-17T10:04:00.000000000",1022,0.03111036]
["2019-05-17T03:04:00.000000000","2019-05-17T10:04:00.000000000",1130,752621228.19]
["2019-05-17T03:04:15.000000000","2019-05-17T10:04:15.000000000",1021,276.0126]
["2019-05-17T03:04:15.000000000","2019-05-17T10:04:15.000000000",1016,477800.0]
["2019-05-17T03:04:30.000000000","2019-05-17T10:04:30.000000000",1019,17146.809999999998]
["2019-05-17T03:04:30.000000000","2019-05-17T10:04:30.000000000",1018,479841.7]
["2019-05-17T03:04:45.000000000","2019-05-17T10:04:45.000000000",1017,476000.0]
["2019-05-17T03:04:45.000000000","2019-05-17T10:04:45.000000000",1020,2727180.0]
["2019-05-17T03:04:45.000000000","2019-05-17T10:04:45.000000000",1133,955.8979]
["2019-05-17T03:05:00.000000000","2019-05-17T10:05:00.000000000",1022,0.01777735]
["2019-05-17T03:05:00.000000000","2019-05-17T10:05:00.000000000",1130,752663499.48]
["2019-05-17T03:05:15.000000000","2019-05-17T10:05:15.000000000",1021,275.8706]
["2019-05-17T03:05:15.000000000","2019-05-17T10:05:15.000000000",1016,477700.0]
["2019-05-17T03:05:30.000000000","2019-05-17T10:05:30.000000000",1019,17100.100000000002]
["2019-05-17T03:05:30.000000000","2019-05-17T10:05:30.000000000",1018,479722.89999999997]
["2019-05-17T03:05:45.000000000","2019-05-17T10:05:45.000000000",1017,476000.0]
["2019-05-17T03:05:45.000000000","2019-05-17T10:05:45.000000000",1020,2727180.0]
["2019-05-17T03:05:45.000000000","2019-05-17T10:05:45.000000000",1133,955.9188]
["2019-05-17T03:06:00.000000000","2019-05-17T10:06:00.000000000",1022,0.04888771]
["2019-05-17T03:06:00.000000000","2019-05-17T10:06:00.000000000",1130,752821130.484]
["2019-05-17T03:06:15.000000000","2019-05-17T10:06:15.000000000",1021,275.9838]
["2019-05-17T03:06:15.000000000","2019-05-17T10:06:15.000000000",1016,477500.0]
["2019-05-17T03:06:30.000000000","2019-05-17T10:06:30.000000000",1019,17100.100000000002]
["2019-05-17T03:06:30.000000000","2019-05-17T10:06:30.000000000",1018,479572.9]
["2019-05-17T03:06:45.000000000","2019-05-17T10:06:45.000000000",1017,476000.0]
["2019-05-17T03:06:45.000000000","2019-05-17T10:06:45.000000000",1020,2727180.0]
["2019-05-17T03:06:45.000000000","2019-05-17T10:06:45.000000000",1133,955.6229]
["2019-05-17T03:07:00.000000000","2019-05-17T10:07:00.000000000",1022,0.06888723]
["2019-05-17T03:07:00.000000000","2019-05-17T10:07:00.000000000",1130,751991522.328]
["2019-05-17T03:07:15.000000000","2019-05-17T10:07:15.000000000",1021,275.7596]
["2019-05-17T03:07:15.000000000","2019-05-17T10:07:15.000000000",1016,477300.0]
["2019-05-17T03:07:30.000000000","2019-05-17T10:07:30.000000000",1019,17100.100000000002]
["2019-05-17T03:07:30.000000000","2019-05-17T10:07:30.000000000",1018,479289.60000000003]
["2019-05-17T03:07:45.000000000","2019-05-17T10:07:45.000000000",1017,476000.0]
["2019-05-17T03:07:45.000000000","2019-05-17T10:07:45.000000000",1020,2727180.0]
["2019-05-17T03:07:45.000000000","2019-05-17T10:07:45.000000000",1133,955.4188]
["2019-05-17T03:08:00.000000000","2019-05-17T10:08:00.000000000",1022,0.01777735]
["2019-05-17T03:08:00.000000000","2019-05-17T10:08:00.000000000",1130,752221423.602]
["2019-05-17T03:08:15.000000000","2019-05-17T10:08:15.000000000",1021,275.7529]
["2019-05-17T03:08:15.000000000","2019-05-17T10:08:15.000000000",1016,477000.0]
["2019-05-17T03:08:30.000000000","2019-05-17T10:08:30.000000000",1019,17100.100000000002]
["2019-05-17T03:08:30.000000000","2019-05-17T10:08:30.000000000",1018,479368.7]
["2019-05-17T03:08:45.000000000","2019-05-17T10:08:45.000000000",1017,476000.0]
["2019-05-17T03:08:45.000000000","2019-05-17T10:08:45.000000000",1020,2727180.0]
["2019-05-17T03:08:45.000000000","2019-05-17T10:08:45.000000000",1133,955.2062]
["2019-05-17T03:09:00.000000000","2019-05-17T10:09:00.000000000",1022,0.01555518]
["2019-05-17T03:09:00.000000000","2019-05-17T10:09:00.000000000",1130,751767620.85]
["2019-05-17T03:09:15.000000000","2019-05-17T10:09:15.000000000",1021,275.6397]
["2019-05-17T03:09:15.000000000","2019-05-17T10:09:15.000000000",1016,477100.0]
["2019-05-17T03:09:30.000000000","2019-05-17T10:09:30.000000000",1019,17100.100000000002]
["2019-05-17T03:09:30.000000000","2019-05-17T10:09:30.000000000",1018,479229.2]
["2019-05-17T03:09:45.000000000","2019-05-17T10:09:45.000000000",1017,476000.0]
["2019-05-17T03:09:45.000000000","2019-05-17T10:09:45.000000000",1020,2727180.0]
["2019-05-17T03:09:45.000000000","2019-05-17T10:09:45.000000000",1133,955.1187]
["2019-05-17T03:10:00.000000000","2019-05-17T10:10:00.000000000",1022,0.01777735]
["2019-05-17T03:10:00.000000000","2019-05-17T10:10:00.000000000",1130,751567718.556]
["2019-05-17T03:10:15.000000000","2019-05-17T10:10:15.000000000",1021,275.4199]
["2019-05-17T03:10:15.000000000","2019-05-17T10:10:15.000000000",1016,477100.0]
["2019-05-17T03:10:30.000000000","2019-05-17T10:10:30.000000000",1019,17100.100000000002]
["2019-05-17T03:10:30.000000000","2019-05-17T10:10:30.000000000",1018,479256.3]
["2019-05-17T03:10:45.000000000","2019-05-17T10:10:45.000000000",1017,476000.0]
["2019-05-17T03:10:45.000000000","2019-05-17T10:10:45.000000000",1020,2727180.0]
["2019-05-17T03:10:45.000000000","2019-05-17T10:10:45.000000000",1133,955.2125]
["2019-05-17T03:11:00.000000000","2019-05-17T10:11:00.000000000",1022,0.08444241]
["2019-05-17T03:11:00.000000000","2019-05-17T10:11:00.000000000",1130,751355816.67]
["2019-05-17T03:11:15.000000000","2019-05-17T10:11:15.000000000",1021,275.4199]
["2019-05-17T03:11:15.000000000","2019-05-17T10:11:15.000000000",1016,477100.0]
["2019-05-17T03:11:30.000000000","2019-05-17T10:11:30.000000000",1019,17100.100000000002]
["2019-05-17T03:11:30.000000000","2019-05-17T10:11:30.000000000",1018,479391.7]
["2019-05-17T03:11:45.000000000","2019-05-17T10:11:45.000000000",1017,476000.0]
["2019-05-17T03:11:45.000000000","2019-05-17T10:11:45.000000000",1020,2727180.0]
["2019-05-17T03:11:45.000000000","2019-05-17T10:11:45.000000000",1133,955.2375]
["2019-05-17T03:12:00.000000000","2019-05-17T10:12:00.000000000",1022,0.08444241]
["2019-05-17T03:12:00.000000000","2019-05-17T10:12:00.000000000",1130,751446359.046]
["2019-05-17T03:12:15.000000000","2019-05-17T10:12:15.000000000",1021,275.6131]
["2019-05-17T03:12:15.000000000","2019-05-17T10:12:15.000000000",1016,476900.0]
["2019-05-17T03:12:30.000000000","2019-05-17T10:12:30.000000000",1019,17100.100000000002]
["2019-05-17T03:12:30.000000000","2019-05-17T10:12:30.000000000",1018,479168.8]
["2019-05-17T03:12:45.000000000","2019-05-17T10:12:45.000000000",1017,476000.0]
["2019-05-17T03:12:45.000000000","2019-05-17T10:12:45.000000000",1020,2727180.0]
["2019-05-17T03:12:45.000000000","2019-05-17T10:12:45.000000000",1133,955.3458]
["2019-05-17T03:13:00.000000000","2019-05-17T10:13:00.000000000",1022,0.04888771]
["2019-05-17T03:13:00.000000000","2019-05-17T10:13:00.000000000",1130,752021794.026]
["2019-05-17T03:13:15.000000000","2019-05-17T10:13:15.000000000",1021,275.8373]
["2019-05-17T03:13:15.000000000","2019-05-17T10:13:15.000000000",1016,477400.0]
["2019-05-17T03:13:30.000000000","2019-05-17T10:13:30.000000000",1019,17100.100000000002]
["2019-05-17T03:13:30.000000000","2019-05-17T10:13:30.000000000",1018,479329.2]
["2019-05-17T03:13:45.000000000","2019-05-17T10:13:45.000000000",1017,476000.0]
["2019-05-17T03:13:45.000000000","2019-05-17T10:13:45.000000000",1020,2727180.0]
["2019-05-17T03:13:45.000000000","2019-05-17T10:13:45.000000000",1133,955.4729]
["2019-05-17T03:14:00.000000000","2019-05-17T10:14:00.000000000",1022,0.01555518]
["2019-05-17T03:14:00.000000000","2019-05-17T10:14:00.000000000",1130,751961250.63]
["2019-05-17T03:14:15.000000000","2019-05-17T10:14:15.000000000",1021,275.7197]
["2019-05-17T03:14:15.000000000","2019-05-17T10:14:15.000000000",1016,477200.0]
["2019-05-17T03:14:30.000000000","2019-05-17T10:14:30.000000000",1019,17000.0]
["2019-05-17T03:14:30.000000000","2019-05-17T10:14:30.000000000",1018,479262.5]
["2019-05-17T03:14:45.000000000","2019-05-17T10:14:45.000000000",1017,476000.0]
["2019-05-17T03:14:45.000000000","2019-05-17T10:14:45.000000000",1020,2727180.0]
["2019-05-17T03:14:45.000000000","2019-05-17T10:14:45.000000000",1133,955.1875]
["2019-05-17T03:15:00.000000000","2019-05-17T10:15:00.000000000",1022,0.05333205]
["2019-05-17T03:15:00.000000000","2019-05-17T10:15:00.000000000",1130,751731349.356]
["2019-05-17T03:15:15.000000000","2019-05-17T10:15:15.000000000",1021,275.5843]
["2019-05-17T03:15:15.000000000","2019-05-17T10:15:15.000000000",1016,477000.0]
["2019-05-17T03:15:30.000000000","2019-05-17T10:15:30.000000000",1019,17000.0]
["2019-05-17T03:15:30.000000000","2019-05-17T10:15:30.000000000",1018,479066.7]
["2019-05-17T03:15:45.000000000","2019-05-17T10:15:45.000000000",1017,476000.0]
["2019-05-17T03:15:45.000000000","2019-05-17T10:15:45.000000000",1020,2727180.0]
["2019-05-17T03:15:45.000000000","2019-05-17T10:15:45.000000000",1133,955.0688]
["2019-05-17T03:16:00.000000000","2019-05-17T10:16:00.000000000",1022,0.06666507]
["2019-05-17T03:16:00.000000000","2019-05-17T10:16:00.000000000",1130,751767620.85]
["2019-05-17T03:16:15.000000000","2019-05-17T10:16:15.000000000",1021,275.6575]
["2019-05-17T03:16:15.000000000","2019-05-17T10:16:15.000000000",1016,477100.0]
["2019-05-17T03:16:30.000000000","2019-05-17T10:16:30.000000000",1019,17000.0]
["2019-05-17T03:16:30.000000000","2019-05-17T10:16:30.000000000",1018,479177.1]
["2019-05-17T03:16:45.000000000","2019-05-17T10:16:45.000000000",1017,476000.0]
["2019-05-17T03:16:45.000000000","2019-05-17T10:16:45.000000000",1020,2727180.0]
["2019-05-17T03:16:45.000000000","2019-05-17T10:16:45.000000000",1133,955.2646]
["2019-05-17T03:17:00.000000000","2019-05-17T10:17:00.000000000",1022,0.06666507]
["2019-05-17T03:17:00.000000000","2019-05-17T10:17:00.000000000",1130,751676805.756]
["2019-05-17T03:17:15.000000000","2019-05-17T10:17:15.000000000",1021,275.6064]
["2019-05-17T03:17:15.000000000","2019-05-17T10:17:15.000000000",1016,477100.0]
["2019-05-17T03:17:30.000000000","2019-05-17T10:17:30.000000000",1019,17000.0]
["2019-05-17T03:17:30.000000000","2019-05-17T10:17:30.000000000",1018,478937.5]
["2019-05-17T03:17:45.000000000","2019-05-17T10:17:45.000000000",1017,476000.0]
["2019-05-17T03:17:45.000000000","2019-05-17T10:17:45.000000000",1020,2727180.0]
["2019-05-17T03:17:45.000000000","2019-05-17T10:17:45.000000000",1133,954.9271]
["2019-05-17T03:18:00.000000000","2019-05-17T10:18:00.000000000",1022,0.0999976]
["2019-05-17T03:18:00.000000000","2019-05-17T10:18:00.000000000",1130,750865469.706]
["2019-05-17T03:18:15.000000000","2019-05-17T10:18:15.000000000",1021,275.4999]
["2019-05-17T03:18:15.000000000","2019-05-17T10:18:15.000000000",1016,477000.0]
["2019-05-17T03:18:30.000000000","2019-05-17T10:18:30.000000000",1019,17000.0]
["2019-05-17T03:18:30.000000000","2019-05-17T10:18:30.000000000",1018,479110.4]
["2019-05-17T03:18:45.000000000","2019-05-17T10:18:45.000000000",1017,476000.0]
["2019-05-17T03:18:45.000000000","2019-05-17T10:18:45.000000000",1020,2727180.0]
["2019-05-17T03:18:45.000000000","2019-05-17T10:18:45.000000000",1133,955.1167]
["2019-05-17T03:19:00.000000000","2019-05-17T10:19:00.000000000",1022,0.0355547]
["2019-05-17T03:19:00.000000000","2019-05-17T10:19:00.000000000",1130,751458904.074]
["2019-05-17T03:19:15.000000000","2019-05-17T10:19:15.000000000",1021,275.6264]
["2019-05-17T03:19:15.000000000","2019-05-17T10:19:15.000000000",1016,476900.0]
["2019-05-17T03:19:30.000000000","2019-05-17T10:19:30.000000000",1019,17000.0]
["2019-05-17T03:19:30.000000000","2019-05-17T10:19:30.000000000",1018,479125.0]
["2019-05-17T03:19:45.000000000","2019-05-17T10:19:45.000000000",1017,476000.0]
["2019-05-17T03:19:45.000000000","2019-05-17T10:19:45.000000000",1020,2727180.0]
["2019-05-17T03:19:45.000000000","2019-05-17T10:19:45.000000000",1133,955.0792]
["2019-05-17T03:20:00.000000000","2019-05-17T10:20:00.000000000",1022,0.04666555]
["2019-05-17T03:20:00.000000000","2019-05-17T10:20:00.000000000",1130,751349816.874]
["2019-05-17T03:20:15.000000000","2019-05-17T10:20:15.000000000",1021,275.4576]
["2019-05-17T03:20:15.000000000","2019-05-17T10:20:15.000000000",1016,477000.0]
["2019-05-17T03:20:30.000000000","2019-05-17T10:20:30.000000000",1019,16953.399999999998]
["2019-05-17T03:20:30.000000000","2019-05-17T10:20:30.000000000",1018,479162.5]
["2019-05-17T03:20:45.000000000","2019-05-17T10:20:45.000000000",1017,476000.0]
["2019-05-17T03:20:45.000000000","2019-05-17T10:20:45.000000000",1020,2727180.0]
["2019-05-17T03:20:45.000000000","2019-05-17T10:20:45.000000000",1133,955.1875]
["2019-05-17T03:21:00.000000000","2019-05-17T10:21:00.000000000",1022,0.06666507]
["2019-05-17T03:21:00.000000000","2019-05-17T10:21:00.000000000",1130,751731076.638]
["2019-05-17T03:21:15.000000000","2019-05-17T10:21:15.000000000",1021,275.6907]
["2019-05-17T03:21:15.000000000","2019-05-17T10:21:15.000000000",1016,477000.0]
["2019-05-17T03:21:30.000000000","2019-05-17T10:21:30.000000000",1019,16900.15]
["2019-05-17T03:21:30.000000000","2019-05-17T10:21:30.000000000",1018,479197.9]
["2019-05-17T03:21:45.000000000","2019-05-17T10:21:45.000000000",1017,476000.0]
["2019-05-17T03:21:45.000000000","2019-05-17T10:21:45.000000000",1020,2727180.0]
["2019-05-17T03:21:45.000000000","2019-05-17T10:21:45.000000000",1133,955.1333]
["2019-05-17T03:22:00.000000000","2019-05-17T10:22:00.000000000",1022,0.06666507]
["2019-05-17T03:22:00.000000000","2019-05-17T10:22:00.000000000",1130,751640261.544]
["2019-05-17T03:22:15.000000000","2019-05-17T10:22:15.000000000",1021,275.5332]
["2019-05-17T03:22:15.000000000","2019-05-17T10:22:15.000000000",1016,476800.0]
["2019-05-17T03:22:30.000000000","2019-05-17T10:22:30.000000000",1019,16900.15]
["2019-05-17T03:22:30.000000000","2019-05-17T10:22:30.000000000",1018,479235.4]
["2019-05-17T03:22:45.000000000","2019-05-17T10:22:45.000000000",1017,476000.0]
["2019-05-17T03:22:45.000000000","2019-05-17T10:22:45.000000000",1020,2727180.0]
["2019-05-17T03:22:45.000000000","2019-05-17T10:22:45.000000000",1133,955.2979]
["2019-05-17T03:23:00.000000000","2019-05-17T10:23:00.000000000",1022,0.06888723]
["2019-05-17T03:23:00.000000000","2019-05-17T10:23:00.000000000",1130,752046065.928]
["2019-05-17T03:23:15.000000000","2019-05-17T10:23:15.000000000",1021,275.6841]
["2019-05-17T03:23:15.000000000","2019-05-17T10:23:15.000000000",1016,477100.0]
["2019-05-17T03:23:30.000000000","2019-05-17T10:23:30.000000000",1019,16900.15]
["2019-05-17T03:23:30.000000000","2019-05-17T10:23:30.000000000",1018,479277.10000000003]
["2019-05-17T03:23:45.000000000","2019-05-17T10:23:45.000000000",1017,476000.0]
["2019-05-17T03:23:45.000000000","2019-05-17T10:23:45.000000000",1020,2727180.0]
["2019-05-17T03:23:45.000000000","2019-05-17T10:23:45.000000000",1133,955.3896]
["2019-05-17T03:24:00.000000000","2019-05-17T10:24:00.000000000",1022,0.05110988]
["2019-05-17T03:24:00.000000000","2019-05-17T10:24:00.000000000",1130,751767620.85]
["2019-05-17T03:24:15.000000000","2019-05-17T10:24:15.000000000",1021,275.622]
["2019-05-17T03:24:15.000000000","2019-05-17T10:24:15.000000000",1016,477000.0]
["2019-05-17T03:24:30.000000000","2019-05-17T10:24:30.000000000",1019,16900.15]
["2019-05-17T03:24:30.000000000","2019-05-17T10:24:30.000000000",1018,479352.10000000003]
["2019-05-17T03:24:45.000000000","2019-05-17T10:24:45.000000000",1017,476000.0]
["2019-05-17T03:24:45.000000000","2019-05-17T10:24:45.000000000",1020,2727180.0]
["2019-05-17T03:24:45.000000000","2019-05-17T10:24:45.000000000",1133,955.2292]
["2019-05-17T03:25:00.000000000","2019-05-17T10:25:00.000000000",1022,0.06666507]
["2019-05-17T03:25:00.000000000","2019-05-17T10:25:00.000000000",1130,751682805.552]
["2019-05-17T03:25:15.000000000","2019-05-17T10:25:15.000000000",1021,275.7108]
["2019-05-17T03:25:15.000000000","2019-05-17T10:25:15.000000000",1016,477000.0]
["2019-05-17T03:25:30.000000000","2019-05-17T10:25:30.000000000",1019,16900.15]
["2019-05-17T03:25:30.000000000","2019-05-17T10:25:30.000000000",1018,479235.4]
["2019-05-17T03:25:45.000000000","2019-05-17T10:25:45.000000000",1017,476000.0]
["2019-05-17T03:25:45.000000000","2019-05-17T10:25:45.000000000",1020,2727180.0]
["2019-05-17T03:25:45.000000000","2019-05-17T10:25:45.000000000",1133,955.1729]
["2019-05-17T03:26:00.000000000","2019-05-17T10:26:00.000000000",1022,0.04888771]
["2019-05-17T03:26:00.000000000","2019-05-17T10:26:00.000000000",1130,751676533.038]
["2019-05-17T03:26:15.000000000","2019-05-17T10:26:15.000000000",1021,275.6419]
["2019-05-17T03:26:15.000000000","2019-05-17T10:26:15.000000000",1016,477000.0]
["2019-05-17T03:26:30.000000000","2019-05-17T10:26:30.000000000",1019,16900.15]
["2019-05-17T03:26:30.000000000","2019-05-17T10:26:30.000000000",1018,479202.1]
["2019-05-17T03:26:45.000000000","2019-05-17T10:26:45.000000000",1017,476000.0]
["2019-05-17T03:26:45.000000000","2019-05-17T10:26:45.000000000",1020,2727180.0]
["2019-05-17T03:26:45.000000000","2019-05-17T10:26:45.000000000",1133,955.3104]
["2019-05-17T03:27:00.000000000","2019-05-17T10:27:00.000000000",1022,0.04666555]
["2019-05-17T03:27:00.000000000","2019-05-17T10:27:00.000000000",1130,751585990.662]
["2019-05-17T03:27:15.000000000","2019-05-17T10:27:15.000000000",1021,275.6264]
["2019-05-17T03:27:15.000000000","2019-05-17T10:27:15.000000000",1016,477200.0]
["2019-05-17T03:27:30.000000000","2019-05-17T10:27:30.000000000",1019,16900.15]
["2019-05-17T03:27:30.000000000","2019-05-17T10:27:30.000000000",1018,479464.60000000003]
["2019-05-17T03:27:45.000000000","2019-05-17T10:27:45.000000000",1017,476000.0]
["2019-05-17T03:27:45.000000000","2019-05-17T10:27:45.000000000",1020,2727180.0]
["2019-05-17T03:27:45.000000000","2019-05-17T10:27:45.000000000",1133,955.5542]
["2019-05-17T03:28:00.000000000","2019-05-17T10:28:00.000000000",1022,0.05110988]
["2019-05-17T03:28:00.000000000","2019-05-17T10:28:00.000000000",1130,751997794.842]
["2019-05-17T03:28:15.000000000","2019-05-17T10:28:15.000000000",1021,275.7574]
["2019-05-17T03:28:15.000000000","2019-05-17T10:28:15.000000000",1016,477300.0]
["2019-05-17T03:28:30.000000000","2019-05-17T10:28:30.000000000",1019,16846.76]
["2019-05-17T03:28:30.000000000","2019-05-17T10:28:30.000000000",1018,479414.60000000003]
["2019-05-17T03:28:45.000000000","2019-05-17T10:28:45.000000000",1017,476000.0]
["2019-05-17T03:28:45.000000000","2019-05-17T10:28:45.000000000",1020,2727180.0]
["2019-05-17T03:28:45.000000000","2019-05-17T10:28:45.000000000",1133,955.4063]
["2019-05-17T03:29:00.000000000","2019-05-17T10:29:00.000000000",1022,0.0355547]
["2019-05-17T03:29:00.000000000","2019-05-17T10:29:00.000000000",1130,751864435.74]
["2019-05-17T03:29:15.000000000","2019-05-17T10:29:15.000000000",1021,275.7773]
["2019-05-17T03:29:15.000000000","2019-05-17T10:29:15.000000000",1016,477200.0]
["2019-05-17T03:29:30.000000000","2019-05-17T10:29:30.000000000",1019,16800.05]
["2019-05-17T03:29:30.000000000","2019-05-17T10:29:30.000000000",1018,479418.8]
["2019-05-17T03:29:45.000000000","2019-05-17T10:29:45.000000000",1017,476000.0]
["2019-05-17T03:29:45.000000000","2019-05-17T10:29:45.000000000",1020,2727180.0]
["2019-05-17T03:29:45.000000000","2019-05-17T10:29:45.000000000",1133,955.4458]
["2019-05-17T03:30:00.000000000","2019-05-17T10:30:00.000000000",1022,0.04888771]
["2019-05-17T03:30:00.000000000","2019-05-17T10:30:00.000000000",1130,751858435.944]
["2019-05-17T03:30:15.000000000","2019-05-17T10:30:15.000000000",1021,275.6908]
["2019-05-17T03:30:15.000000000","2019-05-17T10:30:15.000000000",1016,477100.0]
["2019-05-17T03:30:30.000000000","2019-05-17T10:30:30.000000000",1019,16800.05]
["2019-05-17T03:30:30.000000000","2019-05-17T10:30:30.000000000",1018,479218.8]
["2019-05-17T03:30:45.000000000","2019-05-17T10:30:45.000000000",1017,476000.0]
["2019-05-17T03:30:45.000000000","2019-05-17T10:30:45.000000000",1020,2727180.0]
["2019-05-17T03:30:45.000000000","2019-05-17T10:30:45.000000000",1133,955.1042]
["2019-05-17T03:31:00.000000000","2019-05-17T10:31:00.000000000",1022,0.03111036]
["2019-05-17T03:31:00.000000000","2019-05-17T10:31:00.000000000",1130,751864708.458]
["2019-05-17T03:31:15.000000000","2019-05-17T10:31:15.000000000",1021,275.7063]
["2019-05-17T03:31:15.000000000","2019-05-17T10:31:15.000000000",1016,477300.0]
["2019-05-17T03:31:30.000000000","2019-05-17T10:31:30.000000000",1019,16700.199999999997]
["2019-05-17T03:31:30.000000000","2019-05-17T10:31:30.000000000",1018,479081.2]
["2019-05-17T03:31:45.000000000","2019-05-17T10:31:45.000000000",1017,476000.0]
["2019-05-17T03:31:45.000000000","2019-05-17T10:31:45.000000000",1020,2727180.0]
["2019-05-17T03:31:45.000000000","2019-05-17T10:31:45.000000000",1133,955.1563]
["2019-05-17T03:32:00.000000000","2019-05-17T10:32:00.000000000",1022,0.01777735]
["2019-05-17T03:32:00.000000000","2019-05-17T10:32:00.000000000",1130,751803892.344]
["2019-05-17T03:32:15.000000000","2019-05-17T10:32:15.000000000",1021,275.6419]
["2019-05-17T03:32:15.000000000","2019-05-17T10:32:15.000000000",1016,477400.0]
["2019-05-17T03:32:30.000000000","2019-05-17T10:32:30.000000000",1019,16600.100000000002]
["2019-05-17T03:32:30.000000000","2019-05-17T10:32:30.000000000",1018,479202.1]
["2019-05-17T03:32:45.000000000","2019-05-17T10:32:45.000000000",1017,476000.0]
["2019-05-17T03:32:45.000000000","2019-05-17T10:32:45.000000000",1020,2727180.0]
["2019-05-17T03:32:45.000000000","2019-05-17T10:32:45.000000000",1133,955.15]
["2019-05-17T03:33:00.000000000","2019-05-17T10:33:00.000000000",1022,0.03333253]
["2019-05-17T03:33:00.000000000","2019-05-17T10:33:00.000000000",1130,751858163.226]
["2019-05-17T03:33:15.000000000","2019-05-17T10:33:15.000000000",1021,275.6375]
["2019-05-17T03:33:15.000000000","2019-05-17T10:33:15.000000000",1016,477300.0]
["2019-05-17T03:33:30.000000000","2019-05-17T10:33:30.000000000",1019,16600.100000000002]
["2019-05-17T03:33:30.000000000","2019-05-17T10:33:30.000000000",1018,479008.30000000005]
["2019-05-17T03:33:45.000000000","2019-05-17T10:33:45.000000000",1017,476000.0]
["2019-05-17T03:33:45.000000000","2019-05-17T10:33:45.000000000",1020,2727180.0]
["2019-05-17T03:33:45.000000000","2019-05-17T10:33:45.000000000",1133,955.0688]
["2019-05-17T03:34:00.000000000","2019-05-17T10:34:00.000000000",1022,0.05333205]
["2019-05-17T03:34:00.000000000","2019-05-17T10:34:00.000000000",1130,751676533.038]
["2019-05-17T03:34:15.000000000","2019-05-17T10:34:15.000000000",1021,275.6596]
["2019-05-17T03:34:15.000000000","2019-05-17T10:34:15.000000000",1016,477500.0]
["2019-05-17T03:34:30.000000000","2019-05-17T10:34:30.000000000",1019,16500.0]
["2019-05-17T03:34:30.000000000","2019-05-17T10:34:30.000000000",1018,479158.3]
["2019-05-17T03:34:45.000000000","2019-05-17T10:34:45.000000000",1017,476000.0]
["2019-05-17T03:34:45.000000000","2019-05-17T10:34:45.000000000",1020,2727180.0]
["2019-05-17T03:34:45.000000000","2019-05-17T10:34:45.000000000",1133,955.125]
["2019-05-17T03:35:00.000000000","2019-05-17T10:35:00.000000000",1022,0.06666507]
["2019-05-17T03:35:00.000000000","2019-05-17T10:35:00.000000000",1130,752015521.512]
["2019-05-17T03:35:15.000000000","2019-05-17T10:35:15.000000000",1021,275.7862]
["2019-05-17T03:35:15.000000000","2019-05-17T10:35:15.000000000",1016,477600.0]
["2019-05-17T03:35:30.000000000","2019-05-17T10:35:30.000000000",1019,16500.0]
["2019-05-17T03:35:30.000000000","2019-05-17T10:35:30.000000000",1018,479116.69999999995]
["2019-05-17T03:35:45.000000000","2019-05-17T10:35:45.000000000",1017,476000.0]
["2019-05-17T03:35:45.000000000","2019-05-17T10:35:45.000000000",1020,2727180.0]
["2019-05-17T03:35:45.000000000","2019-05-17T10:35:45.000000000",1133,955.2625]
["2019-05-17T03:36:00.000000000","2019-05-17T10:36:00.000000000",1022,0.08444241]
["2019-05-17T03:36:00.000000000","2019-05-17T10:36:00.000000000",1130,751912706.826]
["2019-05-17T03:36:15.000000000","2019-05-17T10:36:15.000000000",1021,275.7929]
["2019-05-17T03:36:15.000000000","2019-05-17T10:36:15.000000000",1016,477500.0]
["2019-05-17T03:36:30.000000000","2019-05-17T10:36:30.000000000",1019,16500.0]
["2019-05-17T03:36:30.000000000","2019-05-17T10:36:30.000000000",1018,479297.9]
["2019-05-17T03:36:45.000000000","2019-05-17T10:36:45.000000000",1017,476000.0]
["2019-05-17T03:36:45.000000000","2019-05-17T10:36:45.000000000",1020,2727180.0]
["2019-05-17T03:36:45.000000000","2019-05-17T10:36:45.000000000",1133,955.3958]
["2019-05-17T03:37:00.000000000","2019-05-17T10:37:00.000000000",1022,0.06666507]
["2019-05-17T03:37:00.000000000","2019-05-17T10:37:00.000000000",1130,752003521.92]
["2019-05-17T03:37:15.000000000","2019-05-17T10:37:15.000000000",1021,275.7906]
["2019-05-17T03:37:15.000000000","2019-05-17T10:37:15.000000000",1016,477600.0]
["2019-05-17T03:37:30.000000000","2019-05-17T10:37:30.000000000",1019,16500.0]
["2019-05-17T03:37:30.000000000","2019-05-17T10:37:30.000000000",1018,479412.5]
["2019-05-17T03:37:45.000000000","2019-05-17T10:37:45.000000000",1017,476000.0]
["2019-05-17T03:37:45.000000000","2019-05-17T10:37:45.000000000",1020,2727180.0]
["2019-05-17T03:37:45.000000000","2019-05-17T10:37:45.000000000",1133,955.4375]
["2019-05-17T03:38:00.000000000","2019-05-17T10:38:00.000000000",1022,0.06666507]
["2019-05-17T03:38:00.000000000","2019-05-17T10:38:00.000000000",1130,752046065.928]
["2019-05-17T03:38:15.000000000","2019-05-17T10:38:15.000000000",1021,275.7906]
["2019-05-17T03:38:15.000000000","2019-05-17T10:38:15.000000000",1016,477600.0]
["2019-05-17T03:38:30.000000000","2019-05-17T10:38:30.000000000",1019,16500.0]
["2019-05-17T03:38:30.000000000","2019-05-17T10:38:30.000000000",1018,479464.60000000003]
["2019-05-17T03:38:45.000000000","2019-05-17T10:38:45.000000000",1017,476000.0]
["2019-05-17T03:38:45.000000000","2019-05-17T10:38:45.000000000",1020,2727180.0]
["2019-05-17T03:38:45.000000000","2019-05-17T10:38:45.000000000",1133,955.4292]
["2019-05-17T03:39:00.000000000","2019-05-17T10:39:00.000000000",1022,0.03333253]
["2019-05-17T03:39:00.000000000","2019-05-17T10:39:00.000000000",1130,752342510.394]
["2019-05-17T03:39:15.000000000","2019-05-17T10:39:15.000000000",1021,275.7906]
["2019-05-17T03:39:15.000000000","2019-05-17T10:39:15.000000000",1016,477600.0]
["2019-05-17T03:39:30.000000000","2019-05-17T10:39:30.000000000",1019,16500.0]
["2019-05-17T03:39:30.000000000","2019-05-17T10:39:30.000000000",1018,479420.8]
["2019-05-17T03:39:45.000000000","2019-05-17T10:39:45.000000000",1017,476000.0]
["2019-05-17T03:39:45.000000000","2019-05-17T10:39:45.000000000",1020,2727180.0]
["2019-05-17T03:39:45.000000000","2019-05-17T10:39:45.000000000",1133,955.2542]
["2019-05-17T03:40:00.000000000","2019-05-17T10:40:00.000000000",1022,0.05333205]
["2019-05-17T03:40:00.000000000","2019-05-17T10:40:00.000000000",1130,751791892.752]
["2019-05-17T03:40:15.000000000","2019-05-17T10:40:15.000000000",1021,275.7174]
["2019-05-17T03:40:15.000000000","2019-05-17T10:40:15.000000000",1016,477700.0]
["2019-05-17T03:40:30.000000000","2019-05-17T10:40:30.000000000",1019,16500.0]
["2019-05-17T03:40:30.000000000","2019-05-17T10:40:30.000000000",1018,479281.3]
["2019-05-17T03:40:45.000000000","2019-05-17T10:40:45.000000000",1017,476000.0]
["2019-05-17T03:40:45.000000000","2019-05-17T10:40:45.000000000",1020,2727180.0]
["2019-05-17T03:40:45.000000000","2019-05-17T10:40:45.000000000",1133,955.3271]
["2019-05-17T03:41:00.000000000","2019-05-17T10:41:00.000000000",1022,0.06666507]
["2019-05-17T03:41:00.000000000","2019-05-17T10:41:00.000000000",1130,751949251.038]
["2019-05-17T03:41:15.000000000","2019-05-17T10:41:15.000000000",1021,275.7596]
["2019-05-17T03:41:15.000000000","2019-05-17T10:41:15.000000000",1016,477600.0]
["2019-05-17T03:41:30.000000000","2019-05-17T10:41:30.000000000",1019,16400.15]
["2019-05-17T03:41:30.000000000","2019-05-17T10:41:30.000000000",1018,479685.4]
["2019-05-17T03:41:45.000000000","2019-05-17T10:41:45.000000000",1017,476000.0]
["2019-05-17T03:41:45.000000000","2019-05-17T10:41:45.000000000",1020,2727180.0]
["2019-05-17T03:41:45.000000000","2019-05-17T10:41:45.000000000",1133,954.4583]
["2019-05-17T03:42:00.000000000","2019-05-17T10:42:00.000000000",1022,0.04888771]
["2019-05-17T03:42:00.000000000","2019-05-17T10:42:00.000000000",1130,752015794.23]
["2019-05-17T03:42:15.000000000","2019-05-17T10:42:15.000000000",1021,275.8395]
["2019-05-17T03:42:15.000000000","2019-05-17T10:42:15.000000000",1016,477500.0]
["2019-05-17T03:42:30.000000000","2019-05-17T10:42:30.000000000",1019,16300.05]
["2019-05-17T03:42:30.000000000","2019-05-17T10:42:30.000000000",1018,479445.80000000005]
["2019-05-17T03:42:45.000000000","2019-05-17T10:42:45.000000000",1017,476000.0]
["2019-05-17T03:42:45.000000000","2019-05-17T10:42:45.000000000",1020,2727180.0]
["2019-05-17T03:42:45.000000000","2019-05-17T10:42:45.000000000",1133,954.5854]
["2019-05-17T03:43:00.000000000","2019-05-17T10:43:00.000000000",1022,0.05333205]
["2019-05-17T03:43:00.000000000","2019-05-17T10:43:00.000000000",1130,752488141.806]
["2019-05-17T03:43:15.000000000","2019-05-17T10:43:15.000000000",1021,275.9083]
["2019-05-17T03:43:15.000000000","2019-05-17T10:43:15.000000000",1016,477500.0]
["2019-05-17T03:43:30.000000000","2019-05-17T10:43:30.000000000",1019,16300.05]
["2019-05-17T03:43:30.000000000","2019-05-17T10:43:30.000000000",1018,478583.3]
["2019-05-17T03:43:45.000000000","2019-05-17T10:43:45.000000000",1017,476000.0]
["2019-05-17T03:43:45.000000000","2019-05-17T10:43:45.000000000",1020,2727180.0]
["2019-05-17T03:43:45.000000000","2019-05-17T10:43:45.000000000",1133,954.0333]
["2019-05-17T03:44:00.000000000","2019-05-17T10:44:00.000000000",1022,0.0644429]
["2019-05-17T03:44:00.000000000","2019-05-17T10:44:00.000000000",1130,752397053.994]
["2019-05-17T03:44:15.000000000","2019-05-17T10:44:15.000000000",1021,275.9106]
["2019-05-17T03:44:15.000000000","2019-05-17T10:44:15.000000000",1016,477800.0]
["2019-05-17T03:44:30.000000000","2019-05-17T10:44:30.000000000",1019,16200.199999999999]
["2019-05-17T03:44:30.000000000","2019-05-17T10:44:30.000000000",1018,478022.89999999997]
["2019-05-17T03:44:45.000000000","2019-05-17T10:44:45.000000000",1017,476000.0]
["2019-05-17T03:44:45.000000000","2019-05-17T10:44:45.000000000",1020,2727180.0]
["2019-05-17T03:44:45.000000000","2019-05-17T10:44:45.000000000",1133,955.3833]
["2019-05-17T03:45:00.000000000","2019-05-17T10:45:00.000000000",1022,0.0]
["2019-05-17T03:45:00.000000000","2019-05-17T10:45:00.000000000",1130,752500141.398]
["2019-05-17T03:45:15.000000000","2019-05-17T10:45:15.000000000",1021,275.9217]
["2019-05-17T03:45:15.000000000","2019-05-17T10:45:15.000000000",1016,477500.0]
["2019-05-17T03:45:30.000000000","2019-05-17T10:45:30.000000000",1019,16200.199999999999]
["2019-05-17T03:45:30.000000000","2019-05-17T10:45:30.000000000",1018,479870.8]
["2019-05-17T03:45:45.000000000","2019-05-17T10:45:45.000000000",1017,476000.0]
["2019-05-17T03:45:45.000000000","2019-05-17T10:45:45.000000000",1020,2727180.0]
["2019-05-17T03:45:45.000000000","2019-05-17T10:45:45.000000000",1133,954.5167]
["2019-05-17T03:46:00.000000000","2019-05-17T10:46:00.000000000",1022,0.06888723]
["2019-05-17T03:46:00.000000000","2019-05-17T10:46:00.000000000",1130,752506141.194]
["2019-05-17T03:46:15.000000000","2019-05-17T10:46:15.000000000",1021,275.9194]
["2019-05-17T03:46:15.000000000","2019-05-17T10:46:15.000000000",1016,477700.0]
["2019-05-17T03:46:30.000000000","2019-05-17T10:46:30.000000000",1019,16200.199999999999]
["2019-05-17T03:46:30.000000000","2019-05-17T10:46:30.000000000",1018,479904.2]
["2019-05-17T03:46:45.000000000","2019-05-17T10:46:45.000000000",1017,476000.0]
["2019-05-17T03:46:45.000000000","2019-05-17T10:46:45.000000000",1020,2727180.0]
["2019-05-17T03:46:45.000000000","2019-05-17T10:46:45.000000000",1133,955.8]
["2019-05-17T03:47:00.000000000","2019-05-17T10:47:00.000000000",1022,0.06666507]
["2019-05-17T03:47:00.000000000","2019-05-17T10:47:00.000000000",1130,752355055.422]
["2019-05-17T03:47:15.000000000","2019-05-17T10:47:15.000000000",1021,275.7685]
["2019-05-17T03:47:15.000000000","2019-05-17T10:47:15.000000000",1016,477400.0]
["2019-05-17T03:47:30.000000000","2019-05-17T10:47:30.000000000",1019,16200.199999999999]
["2019-05-17T03:47:30.000000000","2019-05-17T10:47:30.000000000",1018,479585.39999999997]
["2019-05-17T03:47:45.000000000","2019-05-17T10:47:45.000000000",1017,476000.0]
["2019-05-17T03:47:45.000000000","2019-05-17T10:47:45.000000000",1020,2727180.0]
["2019-05-17T03:47:45.000000000","2019-05-17T10:47:45.000000000",1133,955.6396]
["2019-05-17T03:48:00.000000000","2019-05-17T10:48:00.000000000",1022,0.06666507]
["2019-05-17T03:48:00.000000000","2019-05-17T10:48:00.000000000",1130,752051793.006]
["2019-05-17T03:48:15.000000000","2019-05-17T10:48:15.000000000",1021,275.7706]
["2019-05-17T03:48:15.000000000","2019-05-17T10:48:15.000000000",1016,477400.0]
["2019-05-17T03:48:30.000000000","2019-05-17T10:48:30.000000000",1019,16200.199999999999]
["2019-05-17T03:48:30.000000000","2019-05-17T10:48:30.000000000",1018,479597.89999999997]
["2019-05-17T03:48:45.000000000","2019-05-17T10:48:45.000000000",1017,476000.0]
["2019-05-17T03:48:45.000000000","2019-05-17T10:48:45.000000000",1020,2727180.0]
["2019-05-17T03:48:45.000000000","2019-05-17T10:48:45.000000000",1133,955.6]
["2019-05-17T03:49:00.000000000","2019-05-17T10:49:00.000000000",1022,0.08444241]
["2019-05-17T03:49:00.000000000","2019-05-17T10:49:00.000000000",1130,752046065.928]
["2019-05-17T03:49:15.000000000","2019-05-17T10:49:15.000000000",1021,275.7906]
["2019-05-17T03:49:15.000000000","2019-05-17T10:49:15.000000000",1016,477100.0]
["2019-05-17T03:49:30.000000000","2019-05-17T10:49:30.000000000",1019,16100.1]
["2019-05-17T03:49:30.000000000","2019-05-17T10:49:30.000000000",1018,479604.2]
["2019-05-17T03:49:45.000000000","2019-05-17T10:49:45.000000000",1017,476000.0]
["2019-05-17T03:49:45.000000000","2019-05-17T10:49:45.000000000",1020,2727180.0]
["2019-05-17T03:49:45.000000000","2019-05-17T10:49:45.000000000",1133,955.5958]
["2019-05-17T03:50:00.000000000","2019-05-17T10:50:00.000000000",1022,0.03333253]
["2019-05-17T03:50:00.000000000","2019-05-17T10:50:00.000000000",1130,751858163.226]
["2019-05-17T03:50:15.000000000","2019-05-17T10:50:15.000000000",1021,275.7262]
["2019-05-17T03:50:15.000000000","2019-05-17T10:50:15.000000000",1016,477300.0]
["2019-05-17T03:50:30.000000000","2019-05-17T10:50:30.000000000",1019,16100.1]
["2019-05-17T03:50:30.000000000","2019-05-17T10:50:30.000000000",1018,479770.8]
["2019-05-17T03:50:45.000000000","2019-05-17T10:50:45.000000000",1017,476000.0]
["2019-05-17T03:50:45.000000000","2019-05-17T10:50:45.000000000",1020,2727180.0]
["2019-05-17T03:50:45.000000000","2019-05-17T10:50:45.000000000",1133,955.8583]
["2019-05-17T03:51:00.000000000","2019-05-17T10:51:00.000000000",1022,0.01555518]
["2019-05-17T03:51:00.000000000","2019-05-17T10:51:00.000000000",1130,752088337.218]
["2019-05-17T03:51:15.000000000","2019-05-17T10:51:15.000000000",1021,275.8617]
["2019-05-17T03:51:15.000000000","2019-05-17T10:51:15.000000000",1016,477700.0]
["2019-05-17T03:51:30.000000000","2019-05-17T10:51:30.000000000",1019,16053.39]
["2019-05-17T03:51:30.000000000","2019-05-17T10:51:30.000000000",1018,479704.2]
["2019-05-17T03:51:45.000000000","2019-05-17T10:51:45.000000000",1017,476000.0]
["2019-05-17T03:51:45.000000000","2019-05-17T10:51:45.000000000",1020,2727180.0]
["2019-05-17T03:51:45.000000000","2019-05-17T10:51:45.000000000",1133,954.5875]
["2019-05-17T03:52:00.000000000","2019-05-17T10:52:00.000000000",1022,0.03333253]
["2019-05-17T03:52:00.000000000","2019-05-17T10:52:00.000000000",1130,752040066.132]
["2019-05-17T03:52:15.000000000","2019-05-17T10:52:15.000000000",1021,275.8639]
["2019-05-17T03:52:15.000000000","2019-05-17T10:52:15.000000000",1016,477500.0]
["2019-05-17T03:52:30.000000000","2019-05-17T10:52:30.000000000",1019,16000.0]
["2019-05-17T03:52:30.000000000","2019-05-17T10:52:30.000000000",1018,478547.9]
["2019-05-17T03:52:45.000000000","2019-05-17T10:52:45.000000000",1017,476000.0]
["2019-05-17T03:52:45.000000000","2019-05-17T10:52:45.000000000",1020,2727180.0]
["2019-05-17T03:52:45.000000000","2019-05-17T10:52:45.000000000",1133,954.0771]
["2019-05-17T03:53:00.000000000","2019-05-17T10:53:00.000000000",1022,0.0]
["2019-05-17T03:53:00.000000000","2019-05-17T10:53:00.000000000",1130,752590956.492]
["2019-05-17T03:53:15.000000000","2019-05-17T10:53:15.000000000",1021,275.8484]
["2019-05-17T03:53:15.000000000","2019-05-17T10:53:15.000000000",1016,477300.0]
["2019-05-17T03:53:30.000000000","2019-05-17T10:53:30.000000000",1019,16000.0]
["2019-05-17T03:53:30.000000000","2019-05-17T10:53:30.000000000",1018,479910.39999999997]
["2019-05-17T03:53:45.000000000","2019-05-17T10:53:45.000000000",1017,476000.0]
["2019-05-17T03:53:45.000000000","2019-05-17T10:53:45.000000000",1020,2727180.0]
["2019-05-17T03:53:45.000000000","2019-05-17T10:53:45.000000000",1133,954.5479]
["2019-05-17T03:54:00.000000000","2019-05-17T10:54:00.000000000",1022,0.0355547]
["2019-05-17T03:54:00.000000000","2019-05-17T10:54:00.000000000",1130,752385054.402]
["2019-05-17T03:54:15.000000000","2019-05-17T10:54:15.000000000",1021,276.0238]
["2019-05-17T03:54:15.000000000","2019-05-17T10:54:15.000000000",1016,477700.0]
["2019-05-17T03:54:30.000000000","2019-05-17T10:54:30.000000000",1019,16000.0]
["2019-05-17T03:54:30.000000000","2019-05-17T10:54:30.000000000",1018,478068.8]
["2019-05-17T03:54:45.000000000","2019-05-17T10:54:45.000000000",1017,476000.0]
["2019-05-17T03:54:45.000000000","2019-05-17T10:54:45.000000000",1020,2727180.0]
["2019-05-17T03:54:45.000000000","2019-05-17T10:54:45.000000000",1133,954.0938]
["2019-05-17T03:55:00.000000000","2019-05-17T10:55:00.000000000",1022,0.01555518]
["2019-05-17T03:55:00.000000000","2019-05-17T10:55:00.000000000",1130,752481869.292]
["2019-05-17T03:55:15.000000000","2019-05-17T10:55:15.000000000",1021,275.9461]
["2019-05-17T03:55:15.000000000","2019-05-17T10:55:15.000000000",1016,477700.0]
["2019-05-17T03:55:30.000000000","2019-05-17T10:55:30.000000000",1019,16000.0]
["2019-05-17T03:55:30.000000000","2019-05-17T10:55:30.000000000",1018,478095.8]
["2019-05-17T03:55:45.000000000","2019-05-17T10:55:45.000000000",1017,476000.0]
["2019-05-17T03:55:45.000000000","2019-05-17T10:55:45.000000000",1020,2727180.0]
["2019-05-17T03:55:45.000000000","2019-05-17T10:55:45.000000000",1133,954.2687]
["2019-05-17T03:56:00.000000000","2019-05-17T10:56:00.000000000",1022,0.03333253]
["2019-05-17T03:56:00.000000000","2019-05-17T10:56:00.000000000",1130,752899673.268]
["2019-05-17T03:56:15.000000000","2019-05-17T10:56:15.000000000",1021,276.0571]
["2019-05-17T03:56:15.000000000","2019-05-17T10:56:15.000000000",1016,477700.0]
["2019-05-17T03:56:30.000000000","2019-05-17T10:56:30.000000000",1019,16000.0]
["2019-05-17T03:56:30.000000000","2019-05-17T10:56:30.000000000",1018,478147.89999999997]
["2019-05-17T03:56:45.000000000","2019-05-17T10:56:45.000000000",1017,477733.3]
["2019-05-17T03:56:45.000000000","2019-05-17T10:56:45.000000000",1020,2727180.0]
["2019-05-17T03:56:45.000000000","2019-05-17T10:56:45.000000000",1133,955.9812]
["2019-05-17T03:57:00.000000000","2019-05-17T10:57:00.000000000",1022,0.0644429]
["2019-05-17T03:57:00.000000000","2019-05-17T10:57:00.000000000",1130,753002487.954]
["2019-05-17T03:57:15.000000000","2019-05-17T10:57:15.000000000",1021,276.1215]
["2019-05-17T03:57:15.000000000","2019-05-17T10:57:15.000000000",1016,478000.0]
["2019-05-17T03:57:30.000000000","2019-05-17T10:57:30.000000000",1019,15900.15]
["2019-05-17T03:57:30.000000000","2019-05-17T10:57:30.000000000",1018,478229.2]
["2019-05-17T03:57:45.000000000","2019-05-17T10:57:45.000000000",1017,476000.0]
["2019-05-17T03:57:45.000000000","2019-05-17T10:57:45.000000000",1020,2727180.0]
["2019-05-17T03:57:45.000000000","2019-05-17T10:57:45.000000000",1133,954.1417]
["2019-05-17T03:58:00.000000000","2019-05-17T10:58:00.000000000",1022,0.03333253]
["2019-05-17T03:58:00.000000000","2019-05-17T10:58:00.000000000",1130,752978488.77]
["2019-05-17T03:58:15.000000000","2019-05-17T10:58:15.000000000",1021,276.0593]
["2019-05-17T03:58:15.000000000","2019-05-17T10:58:15.000000000",1016,477900.0]
["2019-05-17T03:58:30.000000000","2019-05-17T10:58:30.000000000",1019,15900.15]
["2019-05-17T03:58:30.000000000","2019-05-17T10:58:30.000000000",1018,478162.5]
["2019-05-17T03:58:45.000000000","2019-05-17T10:58:45.000000000",1017,476000.0]
["2019-05-17T03:58:45.000000000","2019-05-17T10:58:45.000000000",1020,2727180.0]
["2019-05-17T03:58:45.000000000","2019-05-17T10:58:45.000000000",1133,954.1187]
["2019-05-17T03:59:00.000000000","2019-05-17T10:59:00.000000000",1022,0.03333253]
["2019-05-17T03:59:00.000000000","2019-05-17T10:59:00.000000000",1130,752669771.994]
["2019-05-17T03:59:15.000000000","2019-05-17T10:59:15.000000000",1021,276.0637]
["2019-05-17T03:59:15.000000000","2019-05-17T10:59:15.000000000",1016,477700.0]
["2019-05-17T03:59:30.000000000","2019-05-17T10:59:30.000000000",1019,15900.15]
["2019-05-17T03:59:30.000000000","2019-05-17T10:59:30.000000000",1018,479429.19999999995]
["2019-05-17T03:59:45.000000000","2019-05-17T10:59:45.000000000",1017,476000.0]
["2019-05-17T03:59:45.000000000","2019-05-17T10:59:45.000000000",1020,2727180.0]
["2019-05-17T03:59:45.000000000","2019-05-17T10:59:45.000000000",1133,955.9375]
["2019-05-17T04:00:00.000000000","2019-05-17T11:00:00.000000000",1022,0.08444241]
["2019-05-17T04:00:00.000000000","2019-05-17T11:00:00.000000000",1130,753081303.456]
["2019-05-17T04:00:15.000000000","2019-05-17T11:00:15.000000000",1021,276.106]
["2019-05-17T04:00:15.000000000","2019-05-17T11:00:15.000000000",1016,477700.0]
["2019-05-17T04:00:30.000000000","2019-05-17T11:00:30.000000000",1019,15900.15]
["2019-05-17T04:00:30.000000000","2019-05-17T11:00:30.000000000",1018,479881.3]
["2019-05-17T04:00:45.000000000","2019-05-17T11:00:45.000000000",1017,476000.0]
["2019-05-17T04:00:45.000000000","2019-05-17T11:00:45.000000000",1020,2727180.0]
["2019-05-17T04:00:45.000000000","2019-05-17T11:00:45.000000000",1133,954.8292]
["2019-05-17T04:01:00.000000000","2019-05-17T11:01:00.000000000",1022,0.01555518]
["2019-05-17T04:01:00.000000000","2019-05-17T11:01:00.000000000",1130,752960216.664]
["2019-05-17T04:01:15.000000000","2019-05-17T11:01:15.000000000",1021,276.1392]
["2019-05-17T04:01:15.000000000","2019-05-17T11:01:15.000000000",1016,478000.0]
["2019-05-17T04:01:30.000000000","2019-05-17T11:01:30.000000000",1019,15900.15]
["2019-05-17T04:01:30.000000000","2019-05-17T11:01:30.000000000",1018,478293.8]
["2019-05-17T04:01:45.000000000","2019-05-17T11:01:45.000000000",1017,477733.3]
["2019-05-17T04:01:45.000000000","2019-05-17T11:01:45.000000000",1020,2727180.0]
["2019-05-17T04:01:45.000000000","2019-05-17T11:01:45.000000000",1133,956.0896]
["2019-05-17T04:02:00.000000000","2019-05-17T11:02:00.000000000",1022,0.05110988]
["2019-05-17T04:02:00.000000000","2019-05-17T11:02:00.000000000",1130,753105575.358]
["2019-05-17T04:02:15.000000000","2019-05-17T11:02:15.000000000",1021,276.1303]
["2019-05-17T04:02:15.000000000","2019-05-17T11:02:15.000000000",1016,478000.0]
["2019-05-17T04:02:30.000000000","2019-05-17T11:02:30.000000000",1019,15800.050000000001]
["2019-05-17T04:02:30.000000000","2019-05-17T11:02:30.000000000",1018,478197.9]
["2019-05-17T04:02:45.000000000","2019-05-17T11:02:45.000000000",1017,476000.0]
["2019-05-17T04:02:45.000000000","2019-05-17T11:02:45.000000000",1020,2727180.0]
["2019-05-17T04:02:45.000000000","2019-05-17T11:02:45.000000000",1133,954.2708]
["2019-05-17T04:03:00.000000000","2019-05-17T11:03:00.000000000",1022,0.03111036]
["2019-05-17T04:03:00.000000000","2019-05-17T11:03:00.000000000",1130,752808858.174]
["2019-05-17T04:03:15.000000000","2019-05-17T11:03:15.000000000",1021,276.0771]
["2019-05-17T04:03:15.000000000","2019-05-17T11:03:15.000000000",1016,478000.0]
["2019-05-17T04:03:30.000000000","2019-05-17T11:03:30.000000000",1019,15746.800000000001]
["2019-05-17T04:03:30.000000000","2019-05-17T11:03:30.000000000",1018,478406.3]
["2019-05-17T04:03:45.000000000","2019-05-17T11:03:45.000000000",1017,476000.0]
["2019-05-17T04:03:45.000000000","2019-05-17T11:03:45.000000000",1020,2727180.0]
["2019-05-17T04:03:45.000000000","2019-05-17T11:03:45.000000000",1133,954.3833]
["2019-05-17T04:04:00.000000000","2019-05-17T11:04:00.000000000",1022,0.0]
["2019-05-17T04:04:00.000000000","2019-05-17T11:04:00.000000000",1130,753135847.056]
["2019-05-17T04:04:15.000000000","2019-05-17T11:04:15.000000000",1021,276.137]
["2019-05-17T04:04:15.000000000","2019-05-17T11:04:15.000000000",1016,477800.0]
["2019-05-17T04:04:30.000000000","2019-05-17T11:04:30.000000000",1019,15800.050000000001]
["2019-05-17T04:04:30.000000000","2019-05-17T11:04:30.000000000",1018,478297.9]
["2019-05-17T04:04:45.000000000","2019-05-17T11:04:45.000000000",1017,476000.0]
["2019-05-17T04:04:45.000000000","2019-05-17T11:04:45.000000000",1020,2727180.0]
["2019-05-17T04:04:45.000000000","2019-05-17T11:04:45.000000000",1133,954.2813]
["2019-05-17T04:05:00.000000000","2019-05-17T11:05:00.000000000",1022,0.04888771]
["2019-05-17T04:05:00.000000000","2019-05-17T11:05:00.000000000",1130,752688044.1]
["2019-05-17T04:05:15.000000000","2019-05-17T11:05:15.000000000",1021,275.9306]
["2019-05-17T04:05:15.000000000","2019-05-17T11:05:15.000000000",1016,477300.0]
["2019-05-17T04:05:30.000000000","2019-05-17T11:05:30.000000000",1019,15800.050000000001]
["2019-05-17T04:05:30.000000000","2019-05-17T11:05:30.000000000",1018,478550.0]
["2019-05-17T04:05:45.000000000","2019-05-17T11:05:45.000000000",1017,476000.0]
["2019-05-17T04:05:45.000000000","2019-05-17T11:05:45.000000000",1020,2727180.0]
["2019-05-17T04:05:45.000000000","2019-05-17T11:05:45.000000000",1133,955.4312]
["2019-05-17T04:06:00.000000000","2019-05-17T11:06:00.000000000",1022,0.01555518]
["2019-05-17T04:06:00.000000000","2019-05-17T11:06:00.000000000",1130,752233968.63]
["2019-05-17T04:06:15.000000000","2019-05-17T11:06:15.000000000",1021,275.8528]
["2019-05-17T04:06:15.000000000","2019-05-17T11:06:15.000000000",1016,477600.0]
["2019-05-17T04:06:30.000000000","2019-05-17T11:06:30.000000000",1019,15700.2]
["2019-05-17T04:06:30.000000000","2019-05-17T11:06:30.000000000",1018,479416.7]
["2019-05-17T04:06:45.000000000","2019-05-17T11:06:45.000000000",1017,476000.0]
["2019-05-17T04:06:45.000000000","2019-05-17T11:06:45.000000000",1020,2727180.0]
["2019-05-17T04:06:45.000000000","2019-05-17T11:06:45.000000000",1133,955.5313]
["2019-05-17T04:07:00.000000000","2019-05-17T11:07:00.000000000",1022,0.03333253]
["2019-05-17T04:07:00.000000000","2019-05-17T11:07:00.000000000",1130,752766586.884]
["2019-05-17T04:07:15.000000000","2019-05-17T11:07:15.000000000",1021,275.8817]
["2019-05-17T04:07:15.000000000","2019-05-17T11:07:15.000000000",1016,477500.0]
["2019-05-17T04:07:30.000000000","2019-05-17T11:07:30.000000000",1019,15600.099999999999]
["2019-05-17T04:07:30.000000000","2019-05-17T11:07:30.000000000",1018,479735.4]
["2019-05-17T04:07:45.000000000","2019-05-17T11:07:45.000000000",1017,476000.0]
["2019-05-17T04:07:45.000000000","2019-05-17T11:07:45.000000000",1020,2727180.0]
["2019-05-17T04:07:45.000000000","2019-05-17T11:07:45.000000000",1133,955.7875]
["2019-05-17T04:08:00.000000000","2019-05-17T11:08:00.000000000",1022,0.01555518]
["2019-05-17T04:08:00.000000000","2019-05-17T11:08:00.000000000",1130,752173152.516]
["2019-05-17T04:08:15.000000000","2019-05-17T11:08:15.000000000",1021,275.7906]
["2019-05-17T04:08:15.000000000","2019-05-17T11:08:15.000000000",1016,477600.0]
["2019-05-17T04:08:30.000000000","2019-05-17T11:08:30.000000000",1019,15500.0]
["2019-05-17T04:08:30.000000000","2019-05-17T11:08:30.000000000",1018,479797.9]
["2019-05-17T04:08:45.000000000","2019-05-17T11:08:45.000000000",1017,476000.0]
["2019-05-17T04:08:45.000000000","2019-05-17T11:08:45.000000000",1020,2727180.0]
["2019-05-17T04:08:45.000000000","2019-05-17T11:08:45.000000000",1133,955.7583]
["2019-05-17T04:09:00.000000000","2019-05-17T11:09:00.000000000",1022,0.03333253]
["2019-05-17T04:09:00.000000000","2019-05-17T11:09:00.000000000",1130,752130881.226]
["2019-05-17T04:09:15.000000000","2019-05-17T11:09:15.000000000",1021,275.7907]
["2019-05-17T04:09:15.000000000","2019-05-17T11:09:15.000000000",1016,477300.0]
["2019-05-17T04:09:30.000000000","2019-05-17T11:09:30.000000000",1019,15500.0]
["2019-05-17T04:09:30.000000000","2019-05-17T11:09:30.000000000",1018,479781.3]
["2019-05-17T04:09:45.000000000","2019-05-17T11:09:45.000000000",1017,476000.0]
["2019-05-17T04:09:45.000000000","2019-05-17T11:09:45.000000000",1020,2727180.0]
["2019-05-17T04:09:45.000000000","2019-05-17T11:09:45.000000000",1133,955.7354]
["2019-05-17T04:10:00.000000000","2019-05-17T11:10:00.000000000",1022,0.03333253]
["2019-05-17T04:10:00.000000000","2019-05-17T11:10:00.000000000",1130,752136608.304]
["2019-05-17T04:10:15.000000000","2019-05-17T11:10:15.000000000",1021,275.7707]
["2019-05-17T04:10:15.000000000","2019-05-17T11:10:15.000000000",1016,477300.0]
["2019-05-17T04:10:30.000000000","2019-05-17T11:10:30.000000000",1019,15546.71]
["2019-05-17T04:10:30.000000000","2019-05-17T11:10:30.000000000",1018,479741.69999999995]
["2019-05-17T04:10:45.000000000","2019-05-17T11:10:45.000000000",1017,476000.0]
["2019-05-17T04:10:45.000000000","2019-05-17T11:10:45.000000000",1020,2727180.0]
["2019-05-17T04:10:45.000000000","2019-05-17T11:10:45.000000000",1133,955.75]
["2019-05-17T04:11:00.000000000","2019-05-17T11:11:00.000000000",1022,0.01555518]
["2019-05-17T04:11:00.000000000","2019-05-17T11:11:00.000000000",1130,752076337.626]
["2019-05-17T04:11:15.000000000","2019-05-17T11:11:15.000000000",1021,275.724]
["2019-05-17T04:11:15.000000000","2019-05-17T11:11:15.000000000",1016,477300.0]
["2019-05-17T04:11:30.000000000","2019-05-17T11:11:30.000000000",1019,15500.0]
["2019-05-17T04:11:30.000000000","2019-05-17T11:11:30.000000000",1018,479597.89999999997]
["2019-05-17T04:11:45.000000000","2019-05-17T11:11:45.000000000",1017,476000.0]
["2019-05-17T04:11:45.000000000","2019-05-17T11:11:45.000000000",1020,2727180.0]
["2019-05-17T04:11:45.000000000","2019-05-17T11:11:45.000000000",1133,955.8062]
["2019-05-17T04:12:00.000000000","2019-05-17T11:12:00.000000000",1022,0.05333205]
["2019-05-17T04:12:00.000000000","2019-05-17T11:12:00.000000000",1130,752034066.336]
["2019-05-17T04:12:15.000000000","2019-05-17T11:12:15.000000000",1021,275.8128]
["2019-05-17T04:12:15.000000000","2019-05-17T11:12:15.000000000",1016,477400.0]
["2019-05-17T04:12:30.000000000","2019-05-17T11:12:30.000000000",1019,15500.0]
["2019-05-17T04:12:30.000000000","2019-05-17T11:12:30.000000000",1018,479718.8]
["2019-05-17T04:12:45.000000000","2019-05-17T11:12:45.000000000",1017,476000.0]
["2019-05-17T04:12:45.000000000","2019-05-17T11:12:45.000000000",1020,2727180.0]
["2019-05-17T04:12:45.000000000","2019-05-17T11:12:45.000000000",1133,955.7188]
["2019-05-17T04:13:00.000000000","2019-05-17T11:13:00.000000000",1022,0.08222024]
["2019-05-17T04:13:00.000000000","2019-05-17T11:13:00.000000000",1130,752039793.414]
["2019-05-17T04:13:15.000000000","2019-05-17T11:13:15.000000000",1021,275.7574]
["2019-05-17T04:13:15.000000000","2019-05-17T11:13:15.000000000",1016,477300.0]
["2019-05-17T04:13:30.000000000","2019-05-17T11:13:30.000000000",1019,15500.0]
["2019-05-17T04:13:30.000000000","2019-05-17T11:13:30.000000000",1018,479668.8]
["2019-05-17T04:13:45.000000000","2019-05-17T11:13:45.000000000",1017,476000.0]
["2019-05-17T04:13:45.000000000","2019-05-17T11:13:45.000000000",1020,2727180.0]
["2019-05-17T04:13:45.000000000","2019-05-17T11:13:45.000000000",1133,955.6625]
["2019-05-17T04:14:00.000000000","2019-05-17T11:14:00.000000000",1022,0.01777735]
["2019-05-17T04:14:00.000000000","2019-05-17T11:14:00.000000000",1130,751942978.524]
["2019-05-17T04:14:15.000000000","2019-05-17T11:14:15.000000000",1021,275.7618]
["2019-05-17T04:14:15.000000000","2019-05-17T11:14:15.000000000",1016,477200.0]
["2019-05-17T04:14:30.000000000","2019-05-17T11:14:30.000000000",1019,15500.0]
["2019-05-17T04:14:30.000000000","2019-05-17T11:14:30.000000000",1018,479608.3]
["2019-05-17T04:14:45.000000000","2019-05-17T11:14:45.000000000",1017,476000.0]
["2019-05-17T04:14:45.000000000","2019-05-17T11:14:45.000000000",1020,2727180.0]
["2019-05-17T04:14:45.000000000","2019-05-17T11:14:45.000000000",1133,955.5792]
["2019-05-17T04:15:00.000000000","2019-05-17T11:15:00.000000000",1022,0.03333253]
["2019-05-17T04:15:00.000000000","2019-05-17T11:15:00.000000000",1130,752009794.434]
["2019-05-17T04:15:15.000000000","2019-05-17T11:15:15.000000000",1021,275.6974]
["2019-05-17T04:15:15.000000000","2019-05-17T11:15:15.000000000",1016,477300.0]
["2019-05-17T04:15:30.000000000","2019-05-17T11:15:30.000000000",1019,15500.0]
["2019-05-17T04:15:30.000000000","2019-05-17T11:15:30.000000000",1018,479535.39999999997]
["2019-05-17T04:15:45.000000000","2019-05-17T11:15:45.000000000",1017,476000.0]
["2019-05-17T04:15:45.000000000","2019-05-17T11:15:45.000000000",1020,2727180.0]
["2019-05-17T04:15:45.000000000","2019-05-17T11:15:45.000000000",1133,955.4333]
["2019-05-17T04:16:00.000000000","2019-05-17T11:16:00.000000000",1022,0.03333253]
["2019-05-17T04:16:00.000000000","2019-05-17T11:16:00.000000000",1130,751846163.634]
["2019-05-17T04:16:15.000000000","2019-05-17T11:16:15.000000000",1021,275.6597]
["2019-05-17T04:16:15.000000000","2019-05-17T11:16:15.000000000",1016,477200.0]
["2019-05-17T04:16:30.000000000","2019-05-17T11:16:30.000000000",1019,15453.4]
["2019-05-17T04:16:30.000000000","2019-05-17T11:16:30.000000000",1018,479491.69999999995]
["2019-05-17T04:16:45.000000000","2019-05-17T11:16:45.000000000",1017,476000.0]
["2019-05-17T04:16:45.000000000","2019-05-17T11:16:45.000000000",1020,2727180.0]
["2019-05-17T04:16:45.000000000","2019-05-17T11:16:45.000000000",1133,955.3521]
["2019-05-17T04:17:00.000000000","2019-05-17T11:17:00.000000000",1022,0.06888723]
["2019-05-17T04:17:00.000000000","2019-05-17T11:17:00.000000000",1130,751701077.658]
["2019-05-17T04:17:15.000000000","2019-05-17T11:17:15.000000000",1021,275.6131]
["2019-05-17T04:17:15.000000000","2019-05-17T11:17:15.000000000",1016,477100.0]
["2019-05-17T04:17:30.000000000","2019-05-17T11:17:30.000000000",1019,15453.4]
["2019-05-17T04:17:30.000000000","2019-05-17T11:17:30.000000000",1018,479445.80000000005]
["2019-05-17T04:17:45.000000000","2019-05-17T11:17:45.000000000",1017,476000.0]
["2019-05-17T04:17:45.000000000","2019-05-17T11:17:45.000000000",1020,2727180.0]
["2019-05-17T04:17:45.000000000","2019-05-17T11:17:45.000000000",1133,954.4292]
["2019-05-17T04:18:00.000000000","2019-05-17T11:18:00.000000000",1022,0.04888771]
["2019-05-17T04:18:00.000000000","2019-05-17T11:18:00.000000000",1130,752233695.912]
["2019-05-17T04:18:15.000000000","2019-05-17T11:18:15.000000000",1021,275.9083]
["2019-05-17T04:18:15.000000000","2019-05-17T11:18:15.000000000",1016,478000.0]
["2019-05-17T04:18:30.000000000","2019-05-17T11:18:30.000000000",1019,15400.15]
["2019-05-17T04:18:30.000000000","2019-05-17T11:18:30.000000000",1018,480545.8]
["2019-05-17T04:18:45.000000000","2019-05-17T11:18:45.000000000",1017,478000.0]
["2019-05-17T04:18:45.000000000","2019-05-17T11:18:45.000000000",1020,2727180.0]
["2019-05-17T04:18:45.000000000","2019-05-17T11:18:45.000000000",1133,957.4104]
["2019-05-17T04:19:00.000000000","2019-05-17T11:19:00.000000000",1022,0.03111036]
["2019-05-17T04:19:00.000000000","2019-05-17T11:19:00.000000000",1130,753892639.506]
["2019-05-17T04:19:15.000000000","2019-05-17T11:19:15.000000000",1021,276.3723]
["2019-05-17T04:19:15.000000000","2019-05-17T11:19:15.000000000",1016,478500.0]
["2019-05-17T04:19:30.000000000","2019-05-17T11:19:30.000000000",1019,15400.15]
["2019-05-17T04:19:30.000000000","2019-05-17T11:19:30.000000000",1018,478670.8]
["2019-05-17T04:19:45.000000000","2019-05-17T11:19:45.000000000",1017,478000.0]
["2019-05-17T04:19:45.000000000","2019-05-17T11:19:45.000000000",1020,2727180.0]
["2019-05-17T04:19:45.000000000","2019-05-17T11:19:45.000000000",1133,956.6187]
["2019-05-17T04:20:00.000000000","2019-05-17T11:20:00.000000000",1022,0.0]
["2019-05-17T04:20:00.000000000","2019-05-17T11:20:00.000000000",1130,753486835.122]
["2019-05-17T04:20:15.000000000","2019-05-17T11:20:15.000000000",1021,276.2391]
["2019-05-17T04:20:15.000000000","2019-05-17T11:20:15.000000000",1016,478400.0]
["2019-05-17T04:20:30.000000000","2019-05-17T11:20:30.000000000",1019,15400.15]
["2019-05-17T04:20:30.000000000","2019-05-17T11:20:30.000000000",1018,478943.8]
["2019-05-17T04:20:45.000000000","2019-05-17T11:20:45.000000000",1017,478000.0]
["2019-05-17T04:20:45.000000000","2019-05-17T11:20:45.000000000",1020,2727180.0]
["2019-05-17T04:20:45.000000000","2019-05-17T11:20:45.000000000",1133,956.9229]
["2019-05-17T04:21:00.000000000","2019-05-17T11:21:00.000000000",1022,0.01555518]
["2019-05-17T04:21:00.000000000","2019-05-17T11:21:00.000000000",1130,753723008.91]
["2019-05-17T04:21:15.000000000","2019-05-17T11:21:15.000000000",1021,276.3012]
["2019-05-17T04:21:15.000000000","2019-05-17T11:21:15.000000000",1016,478300.0]
["2019-05-17T04:21:30.000000000","2019-05-17T11:21:30.000000000",1019,15400.15]
["2019-05-17T04:21:30.000000000","2019-05-17T11:21:30.000000000",1018,478704.2]
["2019-05-17T04:21:45.000000000","2019-05-17T11:21:45.000000000",1017,476266.7]
["2019-05-17T04:21:45.000000000","2019-05-17T11:21:45.000000000",1020,2727180.0]
["2019-05-17T04:21:45.000000000","2019-05-17T11:21:45.000000000",1133,954.748]
["2019-05-17T04:22:00.000000000","2019-05-17T11:22:00.000000000",1022,0.04888771]
["2019-05-17T04:22:00.000000000","2019-05-17T11:22:00.000000000",1130,753226662.15]
["2019-05-17T04:22:15.000000000","2019-05-17T11:22:15.000000000",1021,276.0082]
["2019-05-17T04:22:15.000000000","2019-05-17T11:22:15.000000000",1016,477800.0]
["2019-05-17T04:22:30.000000000","2019-05-17T11:22:30.000000000",1019,15353.44]
["2019-05-17T04:22:30.000000000","2019-05-17T11:22:30.000000000",1018,478368.7]
["2019-05-17T04:22:45.000000000","2019-05-17T11:22:45.000000000",1017,476266.7]
["2019-05-17T04:22:45.000000000","2019-05-17T11:22:45.000000000",1020,2727180.0]
["2019-05-17T04:22:45.000000000","2019-05-17T11:22:45.000000000",1133,954.5292]
["2019-05-17T04:23:00.000000000","2019-05-17T11:23:00.000000000",1022,0.03333253]
["2019-05-17T04:23:00.000000000","2019-05-17T11:23:00.000000000",1130,753026759.856]
["2019-05-17T04:23:15.000000000","2019-05-17T11:23:15.000000000",1021,276.1458]
["2019-05-17T04:23:15.000000000","2019-05-17T11:23:15.000000000",1016,478300.0]
["2019-05-17T04:23:30.000000000","2019-05-17T11:23:30.000000000",1019,15400.15]
["2019-05-17T04:23:30.000000000","2019-05-17T11:23:30.000000000",1018,479406.3]
["2019-05-17T04:23:45.000000000","2019-05-17T11:23:45.000000000",1017,476000.0]
["2019-05-17T04:23:45.000000000","2019-05-17T11:23:45.000000000",1020,2727180.0]
["2019-05-17T04:23:45.000000000","2019-05-17T11:23:45.000000000",1133,955.8271]
["2019-05-17T04:24:00.000000000","2019-05-17T11:24:00.000000000",1022,0.0]
["2019-05-17T04:24:00.000000000","2019-05-17T11:24:00.000000000",1130,752403326.508]
["2019-05-17T04:24:15.000000000","2019-05-17T11:24:15.000000000",1021,275.9438]
["2019-05-17T04:24:15.000000000","2019-05-17T11:24:15.000000000",1016,478100.0]
["2019-05-17T04:24:30.000000000","2019-05-17T11:24:30.000000000",1019,15300.050000000001]
["2019-05-17T04:24:30.000000000","2019-05-17T11:24:30.000000000",1018,478500.0]
["2019-05-17T04:24:45.000000000","2019-05-17T11:24:45.000000000",1017,476000.0]
["2019-05-17T04:24:45.000000000","2019-05-17T11:24:45.000000000",1020,2727180.0]
["2019-05-17T04:24:45.000000000","2019-05-17T11:24:45.000000000",1133,955.4438]
["2019-05-17T04:25:00.000000000","2019-05-17T11:25:00.000000000",1022,0.0355547]
["2019-05-17T04:25:00.000000000","2019-05-17T11:25:00.000000000",1130,752718043.08]
["2019-05-17T04:25:15.000000000","2019-05-17T11:25:15.000000000",1021,276.0259]
["2019-05-17T04:25:15.000000000","2019-05-17T11:25:15.000000000",1016,478000.0]
["2019-05-17T04:25:30.000000000","2019-05-17T11:25:30.000000000",1019,15300.050000000001]
["2019-05-17T04:25:30.000000000","2019-05-17T11:25:30.000000000",1018,478085.39999999997]
["2019-05-17T04:25:45.000000000","2019-05-17T11:25:45.000000000",1017,476000.0]
["2019-05-17T04:25:45.000000000","2019-05-17T11:25:45.000000000",1020,2727180.0]
["2019-05-17T04:25:45.000000000","2019-05-17T11:25:45.000000000",1133,954.2083]
["2019-05-17T04:26:00.000000000","2019-05-17T11:26:00.000000000",1022,0.0]
["2019-05-17T04:26:00.000000000","2019-05-17T11:26:00.000000000",1130,752766314.166]
["2019-05-17T04:26:15.000000000","2019-05-17T11:26:15.000000000",1021,276.0948]
["2019-05-17T04:26:15.000000000","2019-05-17T11:26:15.000000000",1016,478000.0]
["2019-05-17T04:26:30.000000000","2019-05-17T11:26:30.000000000",1019,15300.050000000001]
["2019-05-17T04:26:30.000000000","2019-05-17T11:26:30.000000000",1018,478289.60000000003]
["2019-05-17T04:26:45.000000000","2019-05-17T11:26:45.000000000",1017,478000.0]
["2019-05-17T04:26:45.000000000","2019-05-17T11:26:45.000000000",1020,2727180.0]
["2019-05-17T04:26:45.000000000","2019-05-17T11:26:45.000000000",1133,956.1437]
["2019-05-17T04:27:00.000000000","2019-05-17T11:27:00.000000000",1022,0.0]
["2019-05-17T04:27:00.000000000","2019-05-17T11:27:00.000000000",1130,752990488.362]
["2019-05-17T04:27:15.000000000","2019-05-17T11:27:15.000000000",1021,276.0549]
["2019-05-17T04:27:15.000000000","2019-05-17T11:27:15.000000000",1016,478100.0]
["2019-05-17T04:27:30.000000000","2019-05-17T11:27:30.000000000",1019,15300.050000000001]
["2019-05-17T04:27:30.000000000","2019-05-17T11:27:30.000000000",1018,478093.8]
["2019-05-17T04:27:45.000000000","2019-05-17T11:27:45.000000000",1017,476000.0]
["2019-05-17T04:27:45.000000000","2019-05-17T11:27:45.000000000",1020,2727180.0]
["2019-05-17T04:27:45.000000000","2019-05-17T11:27:45.000000000",1133,954.1167]
["2019-05-17T04:28:00.000000000","2019-05-17T11:28:00.000000000",1022,0.01777735]
["2019-05-17T04:28:00.000000000","2019-05-17T11:28:00.000000000",1130,752724042.876]
["2019-05-17T04:28:15.000000000","2019-05-17T11:28:15.000000000",1021,276.0237]
["2019-05-17T04:28:15.000000000","2019-05-17T11:28:15.000000000",1016,477800.0]
["2019-05-17T04:28:30.000000000","2019-05-17T11:28:30.000000000",1019,15300.050000000001]
["2019-05-17T04:28:30.000000000","2019-05-17T11:28:30.000000000",1018,478545.8]
["2019-05-17T04:28:45.000000000","2019-05-17T11:28:45.000000000",1017,476000.0]
["2019-05-17T04:28:45.000000000","2019-05-17T11:28:45.000000000",1020,2727180.0]
["2019-05-17T04:28:45.000000000","2019-05-17T11:28:45.000000000",1133,955.4375]
["2019-05-17T04:29:00.000000000","2019-05-17T11:29:00.000000000",1022,0.01555518]
["2019-05-17T04:29:00.000000000","2019-05-17T11:29:00.000000000",1130,753002760.672]
["2019-05-17T04:29:15.000000000","2019-05-17T11:29:15.000000000",1021,276.0682]
["2019-05-17T04:29:15.000000000","2019-05-17T11:29:15.000000000",1016,477600.0]
["2019-05-17T04:29:30.000000000","2019-05-17T11:29:30.000000000",1019,15300.050000000001]
["2019-05-17T04:29:30.000000000","2019-05-17T11:29:30.000000000",1018,479835.39999999997]
["2019-05-17T04:29:45.000000000","2019-05-17T11:29:45.000000000",1017,476000.0]
["2019-05-17T04:29:45.000000000","2019-05-17T11:29:45.000000000",1020,2727180.0]
["2019-05-17T04:29:45.000000000","2019-05-17T11:29:45.000000000",1133,955.6833]
["2019-05-17T04:30:00.000000000","2019-05-17T11:30:00.000000000",1022,0.04666555]
["2019-05-17T04:30:00.000000000","2019-05-17T11:30:00.000000000",1130,752342510.394]
["2019-05-17T04:30:15.000000000","2019-05-17T11:30:15.000000000",1021,275.7906]
["2019-05-17T04:30:15.000000000","2019-05-17T11:30:15.000000000",1016,477700.0]
["2019-05-17T04:30:30.000000000","2019-05-17T11:30:30.000000000",1019,15300.050000000001]
["2019-05-17T04:30:30.000000000","2019-05-17T11:30:30.000000000",1018,478460.39999999997]
["2019-05-17T04:30:45.000000000","2019-05-17T11:30:45.000000000",1017,476266.7]
["2019-05-17T04:30:45.000000000","2019-05-17T11:30:45.000000000",1020,2727180.0]
["2019-05-17T04:30:45.000000000","2019-05-17T11:30:45.000000000",1133,954.3834]
["2019-05-17T04:31:00.000000000","2019-05-17T11:31:00.000000000",1022,0.08444241]
["2019-05-17T04:31:00.000000000","2019-05-17T11:31:00.000000000",1130,753020760.06]
["2019-05-17T04:31:15.000000000","2019-05-17T11:31:15.000000000",1021,276.1482]
["2019-05-17T04:31:15.000000000","2019-05-17T11:31:15.000000000",1016,477900.0]
["2019-05-17T04:31:30.000000000","2019-05-17T11:31:30.000000000",1019,15200.2]
["2019-05-17T04:31:30.000000000","2019-05-17T11:31:30.000000000",1018,479429.19999999995]
["2019-05-17T04:31:45.000000000","2019-05-17T11:31:45.000000000",1017,476000.0]
["2019-05-17T04:31:45.000000000","2019-05-17T11:31:45.000000000",1020,2727180.0]
["2019-05-17T04:31:45.000000000","2019-05-17T11:31:45.000000000",1133,954.3958]
["2019-05-17T04:32:00.000000000","2019-05-17T11:32:00.000000000",1022,0.06666507]
["2019-05-17T04:32:00.000000000","2019-05-17T11:32:00.000000000",1130,752554684.998]
["2019-05-17T04:32:15.000000000","2019-05-17T11:32:15.000000000",1021,275.9172]
["2019-05-17T04:32:15.000000000","2019-05-17T11:32:15.000000000",1016,477800.0]
["2019-05-17T04:32:30.000000000","2019-05-17T11:32:30.000000000",1019,15200.2]
["2019-05-17T04:32:30.000000000","2019-05-17T11:32:30.000000000",1018,478585.39999999997]
["2019-05-17T04:32:45.000000000","2019-05-17T11:32:45.000000000",1017,476000.0]
["2019-05-17T04:32:45.000000000","2019-05-17T11:32:45.000000000",1020,2727180.0]
["2019-05-17T04:32:45.000000000","2019-05-17T11:32:45.000000000",1133,954.2542]
["2019-05-17T04:33:00.000000000","2019-05-17T11:33:00.000000000",1022,0.03111036]
["2019-05-17T04:33:00.000000000","2019-05-17T11:33:00.000000000",1130,752863401.774]
["2019-05-17T04:33:15.000000000","2019-05-17T11:33:15.000000000",1021,276.0548]
["2019-05-17T04:33:15.000000000","2019-05-17T11:33:15.000000000",1016,477900.0]
["2019-05-17T04:33:30.000000000","2019-05-17T11:33:30.000000000",1019,15200.2]
["2019-05-17T04:33:30.000000000","2019-05-17T11:33:30.000000000",1018,478329.2]
["2019-05-17T04:33:45.000000000","2019-05-17T11:33:45.000000000",1017,476000.0]
["2019-05-17T04:33:45.000000000","2019-05-17T11:33:45.000000000",1020,2727180.0]
["2019-05-17T04:33:45.000000000","2019-05-17T11:33:45.000000000",1133,954.4146]
["2019-05-17T04:34:00.000000000","2019-05-17T11:34:00.000000000",1022,0.03111036]
["2019-05-17T04:34:00.000000000","2019-05-17T11:34:00.000000000",1130,753099575.562]
["2019-05-17T04:34:15.000000000","2019-05-17T11:34:15.000000000",1021,276.2236]
["2019-05-17T04:34:15.000000000","2019-05-17T11:34:15.000000000",1016,478100.0]
["2019-05-17T04:34:30.000000000","2019-05-17T11:34:30.000000000",1019,15200.2]
["2019-05-17T04:34:30.000000000","2019-05-17T11:34:30.000000000",1018,478277.10000000003]
["2019-05-17T04:34:45.000000000","2019-05-17T11:34:45.000000000",1017,476000.0]
["2019-05-17T04:34:45.000000000","2019-05-17T11:34:45.000000000",1020,2727180.0]
["2019-05-17T04:34:45.000000000","2019-05-17T11:34:45.000000000",1133,954.1042]
["2019-05-17T04:35:00.000000000","2019-05-17T11:35:00.000000000",1022,0.0]
["2019-05-17T04:35:00.000000000","2019-05-17T11:35:00.000000000",1130,752675771.79]
["2019-05-17T04:35:15.000000000","2019-05-17T11:35:15.000000000",1021,275.9194]
["2019-05-17T04:35:15.000000000","2019-05-17T11:35:15.000000000",1016,478000.0]
["2019-05-17T04:35:30.000000000","2019-05-17T11:35:30.000000000",1019,15200.2]
["2019-05-17T04:35:30.000000000","2019-05-17T11:35:30.000000000",1018,478064.6]
["2019-05-17T04:35:45.000000000","2019-05-17T11:35:45.000000000",1017,476000.0]
["2019-05-17T04:35:45.000000000","2019-05-17T11:35:45.000000000",1020,2727180.0]
["2019-05-17T04:35:45.000000000","2019-05-17T11:35:45.000000000",1133,954.1458]
["2019-05-17T04:36:00.000000000","2019-05-17T11:36:00.000000000",1022,0.03333253]
["2019-05-17T04:36:00.000000000","2019-05-17T11:36:00.000000000",1130,752996488.158]
["2019-05-17T04:36:15.000000000","2019-05-17T11:36:15.000000000",1021,275.9283]
["2019-05-17T04:36:15.000000000","2019-05-17T11:36:15.000000000",1016,477900.0]
["2019-05-17T04:36:30.000000000","2019-05-17T11:36:30.000000000",1019,15200.2]
["2019-05-17T04:36:30.000000000","2019-05-17T11:36:30.000000000",1018,479187.5]
["2019-05-17T04:36:45.000000000","2019-05-17T11:36:45.000000000",1017,476000.0]
["2019-05-17T04:36:45.000000000","2019-05-17T11:36:45.000000000",1020,2727180.0]
["2019-05-17T04:36:45.000000000","2019-05-17T11:36:45.000000000",1133,954.6917]
["2019-05-17T04:37:00.000000000","2019-05-17T11:37:00.000000000",1022,0.06666507]
["2019-05-17T04:37:00.000000000","2019-05-17T11:37:00.000000000",1130,752724042.876]
["2019-05-17T04:37:15.000000000","2019-05-17T11:37:15.000000000",1021,276.0238]
["2019-05-17T04:37:15.000000000","2019-05-17T11:37:15.000000000",1016,478000.0]
["2019-05-17T04:37:30.000000000","2019-05-17T11:37:30.000000000",1019,15200.2]
["2019-05-17T04:37:30.000000000","2019-05-17T11:37:30.000000000",1018,478220.8]
["2019-05-17T04:37:45.000000000","2019-05-17T11:37:45.000000000",1017,476000.0]
["2019-05-17T04:37:45.000000000","2019-05-17T11:37:45.000000000",1020,2727180.0]
["2019-05-17T04:37:45.000000000","2019-05-17T11:37:45.000000000",1133,954.325]
["2019-05-17T04:38:00.000000000","2019-05-17T11:38:00.000000000",1022,0.0]
["2019-05-17T04:38:00.000000000","2019-05-17T11:38:00.000000000",1130,752821130.484]
["2019-05-17T04:38:15.000000000","2019-05-17T11:38:15.000000000",1021,275.9128]
["2019-05-17T04:38:15.000000000","2019-05-17T11:38:15.000000000",1016,477800.0]
["2019-05-17T04:38:30.000000000","2019-05-17T11:38:30.000000000",1019,15200.2]
["2019-05-17T04:38:30.000000000","2019-05-17T11:38:30.000000000",1018,478131.3]
["2019-05-17T04:38:45.000000000","2019-05-17T11:38:45.000000000",1017,476000.0]
["2019-05-17T04:38:45.000000000","2019-05-17T11:38:45.000000000",1020,2727180.0]
["2019-05-17T04:38:45.000000000","2019-05-17T11:38:45.000000000",1133,955.4854]
["2019-05-17T04:39:00.000000000","2019-05-17T11:39:00.000000000",1022,0.0]
["2019-05-17T04:39:00.000000000","2019-05-17T11:39:00.000000000",1130,752621228.19]
["2019-05-17T04:39:15.000000000","2019-05-17T11:39:15.000000000",1021,276.1214]
["2019-05-17T04:39:15.000000000","2019-05-17T11:39:15.000000000",1016,477700.0]
["2019-05-17T04:39:30.000000000","2019-05-17T11:39:30.000000000",1019,15200.2]
["2019-05-17T04:39:30.000000000","2019-05-17T11:39:30.000000000",1018,478685.4]
["2019-05-17T04:39:45.000000000","2019-05-17T11:39:45.000000000",1017,476000.0]
["2019-05-17T04:39:45.000000000","2019-05-17T11:39:45.000000000",1020,2727180.0]
["2019-05-17T04:39:45.000000000","2019-05-17T11:39:45.000000000",1133,954.0812]
["2019-05-17T04:40:00.000000000","2019-05-17T11:40:00.000000000",1022,0.01777735]
["2019-05-17T04:40:00.000000000","2019-05-17T11:40:00.000000000",1130,752766314.166]
["2019-05-17T04:40:15.000000000","2019-05-17T11:40:15.000000000",1021,276.0415]
["2019-05-17T04:40:15.000000000","2019-05-17T11:40:15.000000000",1016,477900.0]
["2019-05-17T04:40:30.000000000","2019-05-17T11:40:30.000000000",1019,15200.2]
["2019-05-17T04:40:30.000000000","2019-05-17T11:40:30.000000000",1018,478045.8]
["2019-05-17T04:40:45.000000000","2019-05-17T11:40:45.000000000",1017,476266.7]
["2019-05-17T04:40:45.000000000","2019-05-17T11:40:45.000000000",1020,2727180.0]
["2019-05-17T04:40:45.000000000","2019-05-17T11:40:45.000000000",1133,954.3292]
["2019-05-17T04:41:00.000000000","2019-05-17T11:41:00.000000000",1022,0.08222024]
["2019-05-17T04:41:00.000000000","2019-05-17T11:41:00.000000000",1130,752494141.602]
["2019-05-17T04:41:15.000000000","2019-05-17T11:41:15.000000000",1021,275.9239]
["2019-05-17T04:41:15.000000000","2019-05-17T11:41:15.000000000",1016,477900.0]
["2019-05-17T04:41:30.000000000","2019-05-17T11:41:30.000000000",1019,15153.49]
["2019-05-17T04:41:30.000000000","2019-05-17T11:41:30.000000000",1018,478172.9]
["2019-05-17T04:41:45.000000000","2019-05-17T11:41:45.000000000",1017,476266.7]
["2019-05-17T04:41:45.000000000","2019-05-17T11:41:45.000000000",1020,2727180.0]
["2019-05-17T04:41:45.000000000","2019-05-17T11:41:45.000000000",1133,954.3771]
["2019-05-17T04:42:00.000000000","2019-05-17T11:42:00.000000000",1022,0.06888723]
["2019-05-17T04:42:00.000000000","2019-05-17T11:42:00.000000000",1130,752760587.088]
["2019-05-17T04:42:15.000000000","2019-05-17T11:42:15.000000000",1021,276.0082]
["2019-05-17T04:42:15.000000000","2019-05-17T11:42:15.000000000",1016,478200.0]
["2019-05-17T04:42:30.000000000","2019-05-17T11:42:30.000000000",1019,15153.49]
["2019-05-17T04:42:30.000000000","2019-05-17T11:42:30.000000000",1018,478416.7]
["2019-05-17T04:42:45.000000000","2019-05-17T11:42:45.000000000",1017,478000.0]
["2019-05-17T04:42:45.000000000","2019-05-17T11:42:45.000000000",1020,2727180.0]
["2019-05-17T04:42:45.000000000","2019-05-17T11:42:45.000000000",1133,956.1229]
["2019-05-17T04:43:00.000000000","2019-05-17T11:43:00.000000000",1022,0.03333253]
["2019-05-17T04:43:00.000000000","2019-05-17T11:43:00.000000000",1130,753129847.26]
["2019-05-17T04:43:15.000000000","2019-05-17T11:43:15.000000000",1021,276.086]
["2019-05-17T04:43:15.000000000","2019-05-17T11:43:15.000000000",1016,478100.0]
["2019-05-17T04:43:30.000000000","2019-05-17T11:43:30.000000000",1019,15100.099999999999]
["2019-05-17T04:43:30.000000000","2019-05-17T11:43:30.000000000",1018,478252.1]
["2019-05-17T04:43:45.000000000","2019-05-17T11:43:45.000000000",1017,476000.0]
["2019-05-17T04:43:45.000000000","2019-05-17T11:43:45.000000000",1020,2727180.0]
["2019-05-17T04:43:45.000000000","2019-05-17T11:43:45.000000000",1133,954.1958]
["2019-05-17T04:44:00.000000000","2019-05-17T11:44:00.000000000",1022,0.0]
["2019-05-17T04:44:00.000000000","2019-05-17T11:44:00.000000000",1130,752772313.962]
["2019-05-17T04:44:15.000000000","2019-05-17T11:44:15.000000000",1021,275.986]
["2019-05-17T04:44:15.000000000","2019-05-17T11:44:15.000000000",1016,477900.0]
["2019-05-17T04:44:30.000000000","2019-05-17T11:44:30.000000000",1019,15100.099999999999]
["2019-05-17T04:44:30.000000000","2019-05-17T11:44:30.000000000",1018,478281.3]
["2019-05-17T04:44:45.000000000","2019-05-17T11:44:45.000000000",1017,476000.0]
["2019-05-17T04:44:45.000000000","2019-05-17T11:44:45.000000000",1020,2727180.0]
["2019-05-17T04:44:45.000000000","2019-05-17T11:44:45.000000000",1133,954.1667]
["2019-05-17T04:45:00.000000000","2019-05-17T11:45:00.000000000",1022,0.05333205]
["2019-05-17T04:45:00.000000000","2019-05-17T11:45:00.000000000",1130,752294239.308]
["2019-05-17T04:45:15.000000000","2019-05-17T11:45:15.000000000",1021,275.7573]
["2019-05-17T04:45:15.000000000","2019-05-17T11:45:15.000000000",1016,478000.0]
["2019-05-17T04:45:30.000000000","2019-05-17T11:45:30.000000000",1019,15100.099999999999]
["2019-05-17T04:45:30.000000000","2019-05-17T11:45:30.000000000",1018,478264.6]
["2019-05-17T04:45:45.000000000","2019-05-17T11:45:45.000000000",1017,477733.3]
["2019-05-17T04:45:45.000000000","2019-05-17T11:45:45.000000000",1020,2727180.0]
["2019-05-17T04:45:45.000000000","2019-05-17T11:45:45.000000000",1133,955.9687]
["2019-05-17T04:46:00.000000000","2019-05-17T11:46:00.000000000",1022,0.04888771]
["2019-05-17T04:46:00.000000000","2019-05-17T11:46:00.000000000",1130,752705770.77]
["2019-05-17T04:46:15.000000000","2019-05-17T11:46:15.000000000",1021,275.9416]
["2019-05-17T04:46:15.000000000","2019-05-17T11:46:15.000000000",1016,477800.0]
["2019-05-17T04:46:30.000000000","2019-05-17T11:46:30.000000000",1019,15100.099999999999]
["2019-05-17T04:46:30.000000000","2019-05-17T11:46:30.000000000",1018,478212.5]
["2019-05-17T04:46:45.000000000","2019-05-17T11:46:45.000000000",1017,476000.0]
["2019-05-17T04:46:45.000000000","2019-05-17T11:46:45.000000000",1020,2727180.0]
["2019-05-17T04:46:45.000000000","2019-05-17T11:46:45.000000000",1133,954.1875]
["2019-05-17T04:47:00.000000000","2019-05-17T11:47:00.000000000",1022,0.05110988]
["2019-05-17T04:47:00.000000000","2019-05-17T11:47:00.000000000",1130,752627227.986]
["2019-05-17T04:47:15.000000000","2019-05-17T11:47:15.000000000",1021,275.9572]
["2019-05-17T04:47:15.000000000","2019-05-17T11:47:15.000000000",1016,477300.0]
["2019-05-17T04:47:30.000000000","2019-05-17T11:47:30.000000000",1019,15100.099999999999]
["2019-05-17T04:47:30.000000000","2019-05-17T11:47:30.000000000",1018,478541.7]
["2019-05-17T04:47:45.000000000","2019-05-17T11:47:45.000000000",1017,476000.0]
["2019-05-17T04:47:45.000000000","2019-05-17T11:47:45.000000000",1020,2727180.0]
["2019-05-17T04:47:45.000000000","2019-05-17T11:47:45.000000000",1133,955.4312]
["2019-05-17T04:48:00.000000000","2019-05-17T11:48:00.000000000",1022,0.05110988]
["2019-05-17T04:48:00.000000000","2019-05-17T11:48:00.000000000",1130,752427598.41]
["2019-05-17T04:48:15.000000000","2019-05-17T11:48:15.000000000",1021,275.8617]
["2019-05-17T04:48:15.000000000","2019-05-17T11:48:15.000000000",1016,477500.0]
["2019-05-17T04:48:30.000000000","2019-05-17T11:48:30.000000000",1019,15100.099999999999]
["2019-05-17T04:48:30.000000000","2019-05-17T11:48:30.000000000",1018,479329.2]
["2019-05-17T04:48:45.000000000","2019-05-17T11:48:45.000000000",1017,476000.0]
["2019-05-17T04:48:45.000000000","2019-05-17T11:48:45.000000000",1020,2727180.0]
["2019-05-17T04:48:45.000000000","2019-05-17T11:48:45.000000000",1133,955.9271]
["2019-05-17T04:49:00.000000000","2019-05-17T11:49:00.000000000",1022,0.08222024]
["2019-05-17T04:49:00.000000000","2019-05-17T11:49:00.000000000",1130,752403326.508]
["2019-05-17T04:49:15.000000000","2019-05-17T11:49:15.000000000",1021,275.8195]
["2019-05-17T04:49:15.000000000","2019-05-17T11:49:15.000000000",1016,477500.0]
["2019-05-17T04:49:30.000000000","2019-05-17T11:49:30.000000000",1019,15100.099999999999]
["2019-05-17T04:49:30.000000000","2019-05-17T11:49:30.000000000",1018,479545.8]
["2019-05-17T04:49:45.000000000","2019-05-17T11:49:45.000000000",1017,476000.0]
["2019-05-17T04:49:45.000000000","2019-05-17T11:49:45.000000000",1020,2727180.0]
["2019-05-17T04:49:45.000000000","2019-05-17T11:49:45.000000000",1133,955.6667]
["2019-05-17T04:50:00.000000000","2019-05-17T11:50:00.000000000",1022,0.04666555]
["2019-05-17T04:50:00.000000000","2019-05-17T11:50:00.000000000",1130,751816164.654]
["2019-05-17T04:50:15.000000000","2019-05-17T11:50:15.000000000",1021,275.7796]
["2019-05-17T04:50:15.000000000","2019-05-17T11:50:15.000000000",1016,477600.0]
["2019-05-17T04:50:30.000000000","2019-05-17T11:50:30.000000000",1019,15100.099999999999]
["2019-05-17T04:50:30.000000000","2019-05-17T11:50:30.000000000",1018,479716.7]
["2019-05-17T04:50:45.000000000","2019-05-17T11:50:45.000000000",1017,476000.0]
["2019-05-17T04:50:45.000000000","2019-05-17T11:50:45.000000000",1020,2727180.0]
["2019-05-17T04:50:45.000000000","2019-05-17T11:50:45.000000000",1133,954.6042]
["2019-05-17T04:51:00.000000000","2019-05-17T11:51:00.000000000",1022,0.0355547]
["2019-05-17T04:51:00.000000000","2019-05-17T11:51:00.000000000",1130,752257695.096]
["2019-05-17T04:51:15.000000000","2019-05-17T11:51:15.000000000",1021,275.8262]
["2019-05-17T04:51:15.000000000","2019-05-17T11:51:15.000000000",1016,477600.0]
["2019-05-17T04:51:30.000000000","2019-05-17T11:51:30.000000000",1019,15100.099999999999]
["2019-05-17T04:51:30.000000000","2019-05-17T11:51:30.000000000",1018,479397.89999999997]
["2019-05-17T04:51:45.000000000","2019-05-17T11:51:45.000000000",1017,476000.0]
["2019-05-17T04:51:45.000000000","2019-05-17T11:51:45.000000000",1020,2727180.0]
["2019-05-17T04:51:45.000000000","2019-05-17T11:51:45.000000000",1133,954.5542]
["2019-05-17T04:52:00.000000000","2019-05-17T11:52:00.000000000",1022,0.01555518]
["2019-05-17T04:52:00.000000000","2019-05-17T11:52:00.000000000",1130,752269967.406]
["2019-05-17T04:52:15.000000000","2019-05-17T11:52:15.000000000",1021,275.7507]
["2019-05-17T04:52:15.000000000","2019-05-17T11:52:15.000000000",1016,477400.0]
["2019-05-17T04:52:30.000000000","2019-05-17T11:52:30.000000000",1019,15053.39]
["2019-05-17T04:52:30.000000000","2019-05-17T11:52:30.000000000",1018,478685.4]
["2019-05-17T04:52:45.000000000","2019-05-17T11:52:45.000000000",1017,476000.0]
["2019-05-17T04:52:45.000000000","2019-05-17T11:52:45.000000000",1020,2727180.0]
["2019-05-17T04:52:45.000000000","2019-05-17T11:52:45.000000000",1133,954.0812]
["2019-05-17T04:53:00.000000000","2019-05-17T11:53:00.000000000",1022,0.04888771]
["2019-05-17T04:53:00.000000000","2019-05-17T11:53:00.000000000",1130,752542412.688]
["2019-05-17T04:53:15.000000000","2019-05-17T11:53:15.000000000",1021,275.9038]
["2019-05-17T04:53:15.000000000","2019-05-17T11:53:15.000000000",1016,477800.0]
["2019-05-17T04:53:30.000000000","2019-05-17T11:53:30.000000000",1019,15046.71]
["2019-05-17T04:53:30.000000000","2019-05-17T11:53:30.000000000",1018,478493.7]
["2019-05-17T04:53:45.000000000","2019-05-17T11:53:45.000000000",1017,476000.0]
["2019-05-17T04:53:45.000000000","2019-05-17T11:53:45.000000000",1020,2727180.0]
["2019-05-17T04:53:45.000000000","2019-05-17T11:53:45.000000000",1133,955.4229]
["2019-05-17T04:54:00.000000000","2019-05-17T11:54:00.000000000",1022,0.01777735]
["2019-05-17T04:54:00.000000000","2019-05-17T11:54:00.000000000",1130,752263967.61]
["2019-05-17T04:54:15.000000000","2019-05-17T11:54:15.000000000",1021,275.8239]
["2019-05-17T04:54:15.000000000","2019-05-17T11:54:15.000000000",1016,477600.0]
["2019-05-17T04:54:30.000000000","2019-05-17T11:54:30.000000000",1019,15100.099999999999]
["2019-05-17T04:54:30.000000000","2019-05-17T11:54:30.000000000",1018,479725.0]
["2019-05-17T04:54:45.000000000","2019-05-17T11:54:45.000000000",1017,476000.0]
["2019-05-17T04:54:45.000000000","2019-05-17T11:54:45.000000000",1020,2727180.0]
["2019-05-17T04:54:45.000000000","2019-05-17T11:54:45.000000000",1133,955.8646]
["2019-05-17T04:55:00.000000000","2019-05-17T11:55:00.000000000",1022,0.08444241]
["2019-05-17T04:55:00.000000000","2019-05-17T11:55:00.000000000",1130,752082337.422]
["2019-05-17T04:55:15.000000000","2019-05-17T11:55:15.000000000",1021,275.8106]
["2019-05-17T04:55:15.000000000","2019-05-17T11:55:15.000000000",1016,477700.0]
["2019-05-17T04:55:30.000000000","2019-05-17T11:55:30.000000000",1019,15000.0]
["2019-05-17T04:55:30.000000000","2019-05-17T11:55:30.000000000",1018,478500.0]
["2019-05-17T04:55:45.000000000","2019-05-17T11:55:45.000000000",1017,476000.0]
["2019-05-17T04:55:45.000000000","2019-05-17T11:55:45.000000000",1020,2727180.0]
["2019-05-17T04:55:45.000000000","2019-05-17T11:55:45.000000000",1133,955.3062]
["2019-05-17T04:56:00.000000000","2019-05-17T11:56:00.000000000",1022,0.05333205]
["2019-05-17T04:56:00.000000000","2019-05-17T11:56:00.000000000",1130,751852163.43]
["2019-05-17T04:56:15.000000000","2019-05-17T11:56:15.000000000",1021,275.8173]
["2019-05-17T04:56:15.000000000","2019-05-17T11:56:15.000000000",1016,477600.0]
["2019-05-17T04:56:30.000000000","2019-05-17T11:56:30.000000000",1019,15046.71]
["2019-05-17T04:56:30.000000000","2019-05-17T11:56:30.000000000",1018,479743.7]
["2019-05-17T04:56:45.000000000","2019-05-17T11:56:45.000000000",1017,476000.0]
["2019-05-17T04:56:45.000000000","2019-05-17T11:56:45.000000000",1020,2727180.0]
["2019-05-17T04:56:45.000000000","2019-05-17T11:56:45.000000000",1133,955.7646]
["2019-05-17T04:57:00.000000000","2019-05-17T11:57:00.000000000",1022,0.04888771]
["2019-05-17T04:57:00.000000000","2019-05-17T11:57:00.000000000",1130,751755348.54]
["2019-05-17T04:57:15.000000000","2019-05-17T11:57:15.000000000",1021,275.7152]
["2019-05-17T04:57:15.000000000","2019-05-17T11:57:15.000000000",1016,477500.0]
["2019-05-17T04:57:30.000000000","2019-05-17T11:57:30.000000000",1019,15000.0]
["2019-05-17T04:57:30.000000000","2019-05-17T11:57:30.000000000",1018,479768.7]
["2019-05-17T04:57:45.000000000","2019-05-17T11:57:45.000000000",1017,476000.0]
["2019-05-17T04:57:45.000000000","2019-05-17T11:57:45.000000000",1020,2727180.0]
["2019-05-17T04:57:45.000000000","2019-05-17T11:57:45.000000000",1133,955.8438]
["2019-05-17T04:58:00.000000000","2019-05-17T11:58:00.000000000",1022,0.0999976]
["2019-05-17T04:58:00.000000000","2019-05-17T11:58:00.000000000",1130,752312238.696]
["2019-05-17T04:58:15.000000000","2019-05-17T11:58:15.000000000",1021,275.8217]
["2019-05-17T04:58:15.000000000","2019-05-17T11:58:15.000000000",1016,477600.0]
["2019-05-17T04:58:30.000000000","2019-05-17T11:58:30.000000000",1019,15000.0]
["2019-05-17T04:58:30.000000000","2019-05-17T11:58:30.000000000",1018,479804.19999999995]
["2019-05-17T04:58:45.000000000","2019-05-17T11:58:45.000000000",1017,476000.0]
["2019-05-17T04:58:45.000000000","2019-05-17T11:58:45.000000000",1020,2727180.0]
["2019-05-17T04:58:45.000000000","2019-05-17T11:58:45.000000000",1133,955.7667]
["2019-05-17T04:59:00.000000000","2019-05-17T11:59:00.000000000",1022,0.04888771]
["2019-05-17T04:59:00.000000000","2019-05-17T11:59:00.000000000",1130,752112609.12]
["2019-05-17T04:59:15.000000000","2019-05-17T11:59:15.000000000",1021,275.744]
["2019-05-17T04:59:15.000000000","2019-05-17T11:59:15.000000000",1016,477500.0]
["2019-05-17T04:59:30.000000000","2019-05-17T11:59:30.000000000",1019,15046.71]
["2019-05-17T04:59:30.000000000","2019-05-17T11:59:30.000000000",1018,479533.3]
["2019-05-17T04:59:45.000000000","2019-05-17T11:59:45.000000000",1017,476000.0]
["2019-05-17T04:59:45.000000000","2019-05-17T11:59:45.000000000",1020,2727180.0]
["2019-05-17T04:59:45.000000000","2019-05-17T11:59:45.000000000",1133,955.6146]
["2019-05-17T05:00:00.000000000","2019-05-17T12:00:00.000000000",1022,0.06666507]
["2019-05-17T05:00:00.000000000","2019-05-17T12:00:00.000000000",1130,751676533.038]
["2019-05-17T05:00:15.000000000","2019-05-17T12:00:15.000000000",1021,275.6419]
["2019-05-17T05:00:15.000000000","2019-05-17T12:00:15.000000000",1016,477400.0]
["2019-05-17T05:00:30.000000000","2019-05-17T12:00:30.000000000",1019,15053.39]
["2019-05-17T05:00:30.000000000","2019-05-17T12:00:30.000000000",1018,479252.1]
["2019-05-17T05:00:45.000000000","2019-05-17T12:00:45.000000000",1017,476000.0]
["2019-05-17T05:00:45.000000000","2019-05-17T12:00:45.000000000",1020,2727180.0]
["2019-05-17T05:00:45.000000000","2019-05-17T12:00:45.000000000",1133,955.1833]
["2019-05-17T05:01:00.000000000","2019-05-17T12:01:00.000000000",1022,0.01555518]
["2019-05-17T05:01:00.000000000","2019-05-17T12:01:00.000000000",1130,751125642.678]
["2019-05-17T05:01:15.000000000","2019-05-17T12:01:15.000000000",1021,275.3911]
["2019-05-17T05:01:15.000000000","2019-05-17T12:01:15.000000000",1016,476900.0]
["2019-05-17T05:01:30.000000000","2019-05-17T12:01:30.000000000",1019,15100.099999999999]
["2019-05-17T05:01:30.000000000","2019-05-17T12:01:30.000000000",1018,476985.4]
["2019-05-17T05:01:45.000000000","2019-05-17T12:01:45.000000000",1017,476000.0]
["2019-05-17T05:01:45.000000000","2019-05-17T12:01:45.000000000",1020,2727180.0]
["2019-05-17T05:01:45.000000000","2019-05-17T12:01:45.000000000",1133,952.9229]
["2019-05-17T05:02:00.000000000","2019-05-17T12:02:00.000000000",1022,0.01555518]
["2019-05-17T05:02:00.000000000","2019-05-17T12:02:00.000000000",1130,750308306.832]
["2019-05-17T05:02:15.000000000","2019-05-17T12:02:15.000000000",1021,274.8582]
["2019-05-17T05:02:15.000000000","2019-05-17T12:02:15.000000000",1016,476500.0]
["2019-05-17T05:02:30.000000000","2019-05-17T12:02:30.000000000",1019,15100.099999999999]
["2019-05-17T05:02:30.000000000","2019-05-17T12:02:30.000000000",1018,476420.8]
["2019-05-17T05:02:45.000000000","2019-05-17T12:02:45.000000000",1017,476870.8]
["2019-05-17T05:02:45.000000000","2019-05-17T12:02:45.000000000",1020,2727180.0]
["2019-05-17T05:02:45.000000000","2019-05-17T12:02:45.000000000",1133,953.4812]
["2019-05-17T05:03:00.000000000","2019-05-17T12:03:00.000000000",1022,1.063464]
["2019-05-17T05:03:00.000000000","2019-05-17T12:03:00.000000000",1130,750132949.158]
["2019-05-17T05:03:15.000000000","2019-05-17T12:03:15.000000000",1021,275.0425]
["2019-05-17T05:03:15.000000000","2019-05-17T12:03:15.000000000",1016,476200.0]
["2019-05-17T05:03:30.000000000","2019-05-17T12:03:30.000000000",1019,15000.0]
["2019-05-17T05:03:30.000000000","2019-05-17T12:03:30.000000000",1018,476768.7]
["2019-05-17T05:03:45.000000000","2019-05-17T12:03:45.000000000",1017,477653.1]
["2019-05-17T05:03:45.000000000","2019-05-17T12:03:45.000000000",1020,2727180.0]
["2019-05-17T05:03:45.000000000","2019-05-17T12:03:45.000000000",1133,954.4052]
["2019-05-17T05:04:00.000000000","2019-05-17T12:04:00.000000000",1022,2.215691]
["2019-05-17T05:04:00.000000000","2019-05-17T12:04:00.000000000",1130,750738383.118]
["2019-05-17T05:04:15.000000000","2019-05-17T12:04:15.000000000",1021,275.3578]
["2019-05-17T05:04:15.000000000","2019-05-17T12:04:15.000000000",1016,476200.0]
["2019-05-17T05:04:30.000000000","2019-05-17T12:04:30.000000000",1019,15353.44]
["2019-05-17T05:04:30.000000000","2019-05-17T12:04:30.000000000",1018,476572.9]
["2019-05-17T05:04:45.000000000","2019-05-17T12:04:45.000000000",1017,477378.10000000003]
["2019-05-17T05:04:45.000000000","2019-05-17T12:04:45.000000000",1020,2727180.0]
["2019-05-17T05:04:45.000000000","2019-05-17T12:04:45.000000000",1133,953.9781]
["2019-05-17T05:05:00.000000000","2019-05-17T12:05:00.000000000",1022,2.044752]
["2019-05-17T05:05:00.000000000","2019-05-17T12:05:00.000000000",1130,750320579.142]
["2019-05-17T05:05:15.000000000","2019-05-17T12:05:15.000000000",1021,274.9981]
["2019-05-17T05:05:15.000000000","2019-05-17T12:05:15.000000000",1016,475900.0]
["2019-05-17T05:05:30.000000000","2019-05-17T12:05:30.000000000",1019,15446.75]
["2019-05-17T05:05:30.000000000","2019-05-17T12:05:30.000000000",1018,476487.5]
["2019-05-17T05:05:45.000000000","2019-05-17T12:05:45.000000000",1017,476540.6]
["2019-05-17T05:05:45.000000000","2019-05-17T12:05:45.000000000",1020,2727180.0]
["2019-05-17T05:05:45.000000000","2019-05-17T12:05:45.000000000",1133,953.1489]
["2019-05-17T05:06:00.000000000","2019-05-17T12:06:00.000000000",1022,1.614015]
["2019-05-17T05:06:00.000000000","2019-05-17T12:06:00.000000000",1130,749460972.006]
["2019-05-17T05:06:15.000000000","2019-05-17T12:06:15.000000000",1021,274.8739]
["2019-05-17T05:06:15.000000000","2019-05-17T12:06:15.000000000",1016,476100.0]
["2019-05-17T05:06:30.000000000","2019-05-17T12:06:30.000000000",1019,15400.15]
["2019-05-17T05:06:30.000000000","2019-05-17T12:06:30.000000000",1018,476166.7]
["2019-05-17T05:06:45.000000000","2019-05-17T12:06:45.000000000",1017,479026.0]
["2019-05-17T05:06:45.000000000","2019-05-17T12:06:45.000000000",1020,2727180.0]
["2019-05-17T05:06:45.000000000","2019-05-17T12:06:45.000000000",1133,956.8239]
["2019-05-17T05:07:00.000000000","2019-05-17T12:07:00.000000000",1022,2.038031]
["2019-05-17T05:07:00.000000000","2019-05-17T12:07:00.000000000",1130,751561446.042]
["2019-05-17T05:07:15.000000000","2019-05-17T12:07:15.000000000",1021,276.1569]
["2019-05-17T05:07:15.000000000","2019-05-17T12:07:15.000000000",1016,478400.0]
["2019-05-17T05:07:30.000000000","2019-05-17T12:07:30.000000000",1019,15400.15]
["2019-05-17T05:07:30.000000000","2019-05-17T12:07:30.000000000",1018,478337.5]
["2019-05-17T05:07:45.000000000","2019-05-17T12:07:45.000000000",1017,479262.5]
["2019-05-17T05:07:45.000000000","2019-05-17T12:07:45.000000000",1020,2727180.0]
["2019-05-17T05:07:45.000000000","2019-05-17T12:07:45.000000000",1133,957.8958]
["2019-05-17T05:08:00.000000000","2019-05-17T12:08:00.000000000",1022,2.823985]
["2019-05-17T05:08:00.000000000","2019-05-17T12:08:00.000000000",1130,753571650.42]
["2019-05-17T05:08:15.000000000","2019-05-17T12:08:15.000000000",1021,276.1503]
["2019-05-17T05:08:15.000000000","2019-05-17T12:08:15.000000000",1016,478100.0]
["2019-05-17T05:08:30.000000000","2019-05-17T12:08:30.000000000",1019,15806.84]
["2019-05-17T05:08:30.000000000","2019-05-17T12:08:30.000000000",1018,478612.5]
["2019-05-17T05:08:45.000000000","2019-05-17T12:08:45.000000000",1017,479510.4]
["2019-05-17T05:08:45.000000000","2019-05-17T12:08:45.000000000",1020,2727180.0]
["2019-05-17T05:08:45.000000000","2019-05-17T12:08:45.000000000",1133,958.0833]
["2019-05-17T05:09:00.000000000","2019-05-17T12:09:00.000000000",1022,2.437631]
["2019-05-17T05:09:00.000000000","2019-05-17T12:09:00.000000000",1130,753444563.832]
["2019-05-17T05:09:15.000000000","2019-05-17T12:09:15.000000000",1021,276.2924]
["2019-05-17T05:09:15.000000000","2019-05-17T12:09:15.000000000",1016,478500.0]
["2019-05-17T05:09:30.000000000","2019-05-17T12:09:30.000000000",1019,15900.15]
["2019-05-17T05:09:30.000000000","2019-05-17T12:09:30.000000000",1018,478370.8]
["2019-05-17T05:09:45.000000000","2019-05-17T12:09:45.000000000",1017,479705.2]
["2019-05-17T05:09:45.000000000","2019-05-17T12:09:45.000000000",1020,2727180.0]
["2019-05-17T05:09:45.000000000","2019-05-17T12:09:45.000000000",1133,958.0635]
["2019-05-17T05:10:00.000000000","2019-05-17T12:10:00.000000000",1022,2.462064]
["2019-05-17T05:10:00.000000000","2019-05-17T12:10:00.000000000",1130,753008487.75]
["2019-05-17T05:10:15.000000000","2019-05-17T12:10:15.000000000",1021,276.279]
["2019-05-17T05:10:15.000000000","2019-05-17T12:10:15.000000000",1016,478100.0]
["2019-05-17T05:10:30.000000000","2019-05-17T12:10:30.000000000",1019,15900.15]
["2019-05-17T05:10:30.000000000","2019-05-17T12:10:30.000000000",1018,478241.69999999995]
["2019-05-17T05:10:45.000000000","2019-05-17T12:10:45.000000000",1017,479861.5]
["2019-05-17T05:10:45.000000000","2019-05-17T12:10:45.000000000",1020,2727180.0]
["2019-05-17T05:10:45.000000000","2019-05-17T12:10:45.000000000",1133,958.0427]
["2019-05-17T05:11:00.000000000","2019-05-17T12:11:00.000000000",1022,2.24898]
["2019-05-17T05:11:00.000000000","2019-05-17T12:11:00.000000000",1130,752966216.46]
["2019-05-17T05:11:15.000000000","2019-05-17T12:11:15.000000000",1021,276.0281]
["2019-05-17T05:11:15.000000000","2019-05-17T12:11:15.000000000",1016,478300.0]
["2019-05-17T05:11:30.000000000","2019-05-17T12:11:30.000000000",1019,16300.05]
["2019-05-17T05:11:30.000000000","2019-05-17T12:11:30.000000000",1018,478270.8]
["2019-05-17T05:11:45.000000000","2019-05-17T12:11:45.000000000",1017,479011.39999999997]
["2019-05-17T05:11:45.000000000","2019-05-17T12:11:45.000000000",1020,2727180.0]
["2019-05-17T05:11:45.000000000","2019-05-17T12:11:45.000000000",1133,957.4281]
["2019-05-17T05:12:00.000000000","2019-05-17T12:12:00.000000000",1022,2.135731]
["2019-05-17T05:12:00.000000000","2019-05-17T12:12:00.000000000",1130,752960216.664]
["2019-05-17T05:12:15.000000000","2019-05-17T12:12:15.000000000",1021,276.157]
["2019-05-17T05:12:15.000000000","2019-05-17T12:12:15.000000000",1016,478100.0]
["2019-05-17T05:12:30.000000000","2019-05-17T12:12:30.000000000",1019,16300.05]
["2019-05-17T05:12:30.000000000","2019-05-17T12:12:30.000000000",1018,478089.60000000003]
["2019-05-17T05:12:45.000000000","2019-05-17T12:12:45.000000000",1017,478937.5]
["2019-05-17T05:12:45.000000000","2019-05-17T12:12:45.000000000",1020,2727181.0]
["2019-05-17T05:12:45.000000000","2019-05-17T12:12:45.000000000",1133,957.1979]
["2019-05-17T05:13:00.000000000","2019-05-17T12:13:00.000000000",1022,2.435436]
["2019-05-17T05:13:00.000000000","2019-05-17T12:13:00.000000000",1130,753384296.6862]
["2019-05-17T05:13:15.000000000","2019-05-17T12:13:15.000000000",1021,276.319]
["2019-05-17T05:13:15.000000000","2019-05-17T12:13:15.000000000",1016,478200.0]
["2019-05-17T05:13:30.000000000","2019-05-17T12:13:30.000000000",1019,16453.399999999998]
["2019-05-17T05:13:30.000000000","2019-05-17T12:13:30.000000000",1018,478050.0]
["2019-05-17T05:13:45.000000000","2019-05-17T12:13:45.000000000",1017,478139.6]
["2019-05-17T05:13:45.000000000","2019-05-17T12:13:45.000000000",1020,2727181.0]
["2019-05-17T05:13:45.000000000","2019-05-17T12:13:45.000000000",1133,957.5604]
["2019-05-17T05:14:00.000000000","2019-05-17T12:14:00.000000000",1022,3.132535]
["2019-05-17T05:14:00.000000000","2019-05-17T12:14:00.000000000",1130,752851405.5188]
["2019-05-17T05:14:15.000000000","2019-05-17T12:14:15.000000000",1021,276.1659]
["2019-05-17T05:14:15.000000000","2019-05-17T12:14:15.000000000",1016,478400.0]
["2019-05-17T05:14:30.000000000","2019-05-17T12:14:30.000000000",1019,16700.199999999997]
["2019-05-17T05:14:30.000000000","2019-05-17T12:14:30.000000000",1018,479806.2]
["2019-05-17T05:14:45.000000000","2019-05-17T12:14:45.000000000",1017,479163.5]
["2019-05-17T05:14:45.000000000","2019-05-17T12:14:45.000000000",1020,2727181.0]
["2019-05-17T05:14:45.000000000","2019-05-17T12:14:45.000000000",1133,957.6385]
["2019-05-17T05:15:00.000000000","2019-05-17T12:15:00.000000000",1022,6.617892]
["2019-05-17T05:15:00.000000000","2019-05-17T12:15:00.000000000",1130,752766862.9078]
["2019-05-17T05:15:15.000000000","2019-05-17T12:15:15.000000000",1021,276.0771]
["2019-05-17T05:15:15.000000000","2019-05-17T12:15:15.000000000",1016,478200.0]
["2019-05-17T05:15:30.000000000","2019-05-17T12:15:30.000000000",1019,16653.48]
["2019-05-17T05:15:30.000000000","2019-05-17T12:15:30.000000000",1018,478468.8]
["2019-05-17T05:15:45.000000000","2019-05-17T12:15:45.000000000",1017,478974.0]
["2019-05-17T05:15:45.000000000","2019-05-17T12:15:45.000000000",1020,2727181.0]
["2019-05-17T05:15:45.000000000","2019-05-17T12:15:45.000000000",1133,956.999]
["2019-05-17T05:16:00.000000000","2019-05-17T12:16:00.000000000",1022,7.465948]
["2019-05-17T05:16:00.000000000","2019-05-17T12:16:00.000000000",1130,752972765.0733]
["2019-05-17T05:16:15.000000000","2019-05-17T12:16:15.000000000",1021,276.0438]
["2019-05-17T05:16:15.000000000","2019-05-17T12:16:15.000000000",1016,478500.0]
["2019-05-17T05:16:30.000000000","2019-05-17T12:16:30.000000000",1019,17100.100000000002]
["2019-05-17T05:16:30.000000000","2019-05-17T12:16:30.000000000",1018,479443.8]
["2019-05-17T05:16:45.000000000","2019-05-17T12:16:45.000000000",1017,479222.89999999997]
["2019-05-17T05:16:45.000000000","2019-05-17T12:16:45.000000000",1020,2727181.0]
["2019-05-17T05:16:45.000000000","2019-05-17T12:16:45.000000000",1133,958.0229]
["2019-05-17T05:17:00.000000000","2019-05-17T12:17:00.000000000",1022,7.992163]
["2019-05-17T05:17:00.000000000","2019-05-17T12:17:00.000000000",1130,752948220.4443]
["2019-05-17T05:17:15.000000000","2019-05-17T12:17:15.000000000",1021,276.1259]
["2019-05-17T05:17:15.000000000","2019-05-17T12:17:15.000000000",1016,478300.0]
["2019-05-17T05:17:30.000000000","2019-05-17T12:17:30.000000000",1019,17753.45]
["2019-05-17T05:17:30.000000000","2019-05-17T12:17:30.000000000",1018,479612.5]
["2019-05-17T05:17:45.000000000","2019-05-17T12:17:45.000000000",1017,478240.6]
["2019-05-17T05:17:45.000000000","2019-05-17T12:17:45.000000000",1020,2727181.0]
["2019-05-17T05:17:45.000000000","2019-05-17T12:17:45.000000000",1133,956.7489]
["2019-05-17T05:18:00.000000000","2019-05-17T12:18:00.000000000",1022,8.678119]
["2019-05-17T05:18:00.000000000","2019-05-17T12:18:00.000000000",1130,753111851.3043]
["2019-05-17T05:18:15.000000000","2019-05-17T12:18:15.000000000",1021,276.1658]
["2019-05-17T05:18:15.000000000","2019-05-17T12:18:15.000000000",1016,478100.0]
["2019-05-17T05:18:30.000000000","2019-05-17T12:18:30.000000000",1019,18353.44]
["2019-05-17T05:18:30.000000000","2019-05-17T12:18:30.000000000",1018,479802.1]
["2019-05-17T05:18:45.000000000","2019-05-17T12:18:45.000000000",1017,479456.2]
["2019-05-17T05:18:45.000000000","2019-05-17T12:18:45.000000000",1020,2727181.0]
["2019-05-17T05:18:45.000000000","2019-05-17T12:18:45.000000000",1133,957.9479]
["2019-05-17T05:19:00.000000000","2019-05-17T12:19:00.000000000",1022,8.633685]
["2019-05-17T05:19:00.000000000","2019-05-17T12:19:00.000000000",1130,753232938.1407]
["2019-05-17T05:19:15.000000000","2019-05-17T12:19:15.000000000",1021,276.2568]
["2019-05-17T05:19:15.000000000","2019-05-17T12:19:15.000000000",1016,478400.0]
["2019-05-17T05:19:30.000000000","2019-05-17T12:19:30.000000000",1019,18753.45]
["2019-05-17T05:19:30.000000000","2019-05-17T12:19:30.000000000",1018,479635.4]
["2019-05-17T05:19:45.000000000","2019-05-17T12:19:45.000000000",1017,479728.1]
["2019-05-17T05:19:45.000000000","2019-05-17T12:19:45.000000000",1020,2727181.0]
["2019-05-17T05:19:45.000000000","2019-05-17T12:19:45.000000000",1133,959.551]
["2019-05-17T05:20:00.000000000","2019-05-17T12:20:00.000000000",1022,10.05891]
["2019-05-17T05:20:00.000000000","2019-05-17T12:20:00.000000000",1130,752784862.3024]
["2019-05-17T05:20:15.000000000","2019-05-17T12:20:15.000000000",1021,276.1769]
["2019-05-17T05:20:15.000000000","2019-05-17T12:20:15.000000000",1016,478100.0]
["2019-05-17T05:20:30.000000000","2019-05-17T12:20:30.000000000",1019,19300.05]
["2019-05-17T05:20:30.000000000","2019-05-17T12:20:30.000000000",1018,478614.6]
["2019-05-17T05:20:45.000000000","2019-05-17T12:20:45.000000000",1017,478823.89999999997]
["2019-05-17T05:20:45.000000000","2019-05-17T12:20:45.000000000",1020,2727181.0]
["2019-05-17T05:20:45.000000000","2019-05-17T12:20:45.000000000",1133,958.2406]
["2019-05-17T05:21:00.000000000","2019-05-17T12:21:00.000000000",1022,10.83368]
["2019-05-17T05:21:00.000000000","2019-05-17T12:21:00.000000000",1130,752839405.9224]
["2019-05-17T05:21:15.000000000","2019-05-17T12:21:15.000000000",1021,275.9572]
["2019-05-17T05:21:15.000000000","2019-05-17T12:21:15.000000000",1016,478300.0]
["2019-05-17T05:21:30.000000000","2019-05-17T12:21:30.000000000",1019,19753.45]
["2019-05-17T05:21:30.000000000","2019-05-17T12:21:30.000000000",1018,478506.3]
["2019-05-17T05:21:45.000000000","2019-05-17T12:21:45.000000000",1017,478763.5]
["2019-05-17T05:21:45.000000000","2019-05-17T12:21:45.000000000",1020,2727181.0]
["2019-05-17T05:21:45.000000000","2019-05-17T12:21:45.000000000",1133,956.8177]
["2019-05-17T05:22:00.000000000","2019-05-17T12:22:00.000000000",1022,11.19554]
["2019-05-17T05:22:00.000000000","2019-05-17T12:22:00.000000000",1130,753523655.6353]
["2019-05-17T05:22:15.000000000","2019-05-17T12:22:15.000000000",1021,276.046]
["2019-05-17T05:22:15.000000000","2019-05-17T12:22:15.000000000",1016,478200.0]
["2019-05-17T05:22:30.000000000","2019-05-17T12:22:30.000000000",1019,20353.44]
["2019-05-17T05:22:30.000000000","2019-05-17T12:22:30.000000000",1018,478658.3]
["2019-05-17T05:22:45.000000000","2019-05-17T12:22:45.000000000",1017,478885.4]
["2019-05-17T05:22:45.000000000","2019-05-17T12:22:45.000000000",1020,2727182.0]
["2019-05-17T05:22:45.000000000","2019-05-17T12:22:45.000000000",1133,958.2812]
["2019-05-17T05:23:00.000000000","2019-05-17T12:23:00.000000000",1022,10.9425]
["2019-05-17T05:23:00.000000000","2019-05-17T12:23:00.000000000",1130,753093855.3352]
["2019-05-17T05:23:15.000000000","2019-05-17T12:23:15.000000000",1021,276.2258]
["2019-05-17T05:23:15.000000000","2019-05-17T12:23:15.000000000",1016,478000.0]
["2019-05-17T05:23:30.000000000","2019-05-17T12:23:30.000000000",1019,20753.45]
["2019-05-17T05:23:30.000000000","2019-05-17T12:23:30.000000000",1018,478254.2]
["2019-05-17T05:23:45.000000000","2019-05-17T12:23:45.000000000",1017,476990.6]
["2019-05-17T05:23:45.000000000","2019-05-17T12:23:45.000000000",1020,2727182.0]
["2019-05-17T05:23:45.000000000","2019-05-17T12:23:45.000000000",1133,956.4156]
["2019-05-17T05:24:00.000000000","2019-05-17T12:24:00.000000000",1022,9.184264]
["2019-05-17T05:24:00.000000000","2019-05-17T12:24:00.000000000",1130,752676051.0528]
["2019-05-17T05:24:15.000000000","2019-05-17T12:24:15.000000000",1021,276.1148]
["2019-05-17T05:24:15.000000000","2019-05-17T12:24:15.000000000",1016,477900.0]
["2019-05-17T05:24:30.000000000","2019-05-17T12:24:30.000000000",1019,21353.44]
["2019-05-17T05:24:30.000000000","2019-05-17T12:24:30.000000000",1018,479231.3]
["2019-05-17T05:24:45.000000000","2019-05-17T12:24:45.000000000",1017,476309.39999999997]
["2019-05-17T05:24:45.000000000","2019-05-17T12:24:45.000000000",1020,2727182.0]
["2019-05-17T05:24:45.000000000","2019-05-17T12:24:45.000000000",1133,956.0802]
["2019-05-17T05:25:00.000000000","2019-05-17T12:25:00.000000000",1022,7.889992]
["2019-05-17T05:25:00.000000000","2019-05-17T12:25:00.000000000",1130,752137159.8896]
["2019-05-17T05:25:15.000000000","2019-05-17T12:25:15.000000000",1021,275.966]
["2019-05-17T05:25:15.000000000","2019-05-17T12:25:15.000000000",1016,477600.0]
["2019-05-17T05:25:30.000000000","2019-05-17T12:25:30.000000000",1019,21753.45]
["2019-05-17T05:25:30.000000000","2019-05-17T12:25:30.000000000",1018,479872.9]
["2019-05-17T05:25:45.000000000","2019-05-17T12:25:45.000000000",1017,476809.39999999997]
["2019-05-17T05:25:45.000000000","2019-05-17T12:25:45.000000000",1020,2727182.0]
["2019-05-17T05:25:45.000000000","2019-05-17T12:25:45.000000000",1133,956.6927]
["2019-05-17T05:26:00.000000000","2019-05-17T12:26:00.000000000",1022,9.625993]
["2019-05-17T05:26:00.000000000","2019-05-17T12:26:00.000000000",1130,752573236.2914]
["2019-05-17T05:26:15.000000000","2019-05-17T12:26:15.000000000",1021,275.8728]
["2019-05-17T05:26:15.000000000","2019-05-17T12:26:15.000000000",1016,477600.0]
["2019-05-17T05:26:30.000000000","2019-05-17T12:26:30.000000000",1019,22000.0]
["2019-05-17T05:26:30.000000000","2019-05-17T12:26:30.000000000",1018,479918.8]
["2019-05-17T05:26:45.000000000","2019-05-17T12:26:45.000000000",1017,477408.3]
["2019-05-17T05:26:45.000000000","2019-05-17T12:26:45.000000000",1020,2727182.0]
["2019-05-17T05:26:45.000000000","2019-05-17T12:26:45.000000000",1133,957.3312]
["2019-05-17T05:27:00.000000000","2019-05-17T12:27:00.000000000",1022,8.822439]
["2019-05-17T05:27:00.000000000","2019-05-17T12:27:00.000000000",1130,753233214.3354]
["2019-05-17T05:27:15.000000000","2019-05-17T12:27:15.000000000",1021,275.9705]
["2019-05-17T05:27:15.000000000","2019-05-17T12:27:15.000000000",1016,477700.0]
["2019-05-17T05:27:30.000000000","2019-05-17T12:27:30.000000000",1019,22806.84]
["2019-05-17T05:27:30.000000000","2019-05-17T12:27:30.000000000",1018,478068.8]
["2019-05-17T05:27:45.000000000","2019-05-17T12:27:45.000000000",1017,476834.4]
["2019-05-17T05:27:45.000000000","2019-05-17T12:27:45.000000000",1020,2727182.0]
["2019-05-17T05:27:45.000000000","2019-05-17T12:27:45.000000000",1133,954.8823]
["2019-05-17T05:28:00.000000000","2019-05-17T12:28:00.000000000",1022,9.361836]
["2019-05-17T05:28:00.000000000","2019-05-17T12:28:00.000000000",1130,753251486.4548]
["2019-05-17T05:28:15.000000000","2019-05-17T12:28:15.000000000",1021,276.2324]
["2019-05-17T05:28:15.000000000","2019-05-17T12:28:15.000000000",1016,477600.0]
["2019-05-17T05:28:30.000000000","2019-05-17T12:28:30.000000000",1019,23160.03]
["2019-05-17T05:28:30.000000000","2019-05-17T12:28:30.000000000",1018,479891.7]
["2019-05-17T05:28:45.000000000","2019-05-17T12:28:45.000000000",1017,476476.0]
["2019-05-17T05:28:45.000000000","2019-05-17T12:28:45.000000000",1020,2727182.0]
["2019-05-17T05:28:45.000000000","2019-05-17T12:28:45.000000000",1133,955.0906]
["2019-05-17T05:29:00.000000000","2019-05-17T12:29:00.000000000",1022,10.89807]
["2019-05-17T05:29:00.000000000","2019-05-17T12:29:00.000000000",1130,753154398.7756]
["2019-05-17T05:29:15.000000000","2019-05-17T12:29:15.000000000",1021,276.2724]
["2019-05-17T05:29:15.000000000","2019-05-17T12:29:15.000000000",1016,478100.0]
["2019-05-17T05:29:30.000000000","2019-05-17T12:29:30.000000000",1019,23753.45]
["2019-05-17T05:29:30.000000000","2019-05-17T12:29:30.000000000",1018,479318.8]
["2019-05-17T05:29:45.000000000","2019-05-17T12:29:45.000000000",1017,477138.5]
["2019-05-17T05:29:45.000000000","2019-05-17T12:29:45.000000000",1020,2727182.0]
["2019-05-17T05:29:45.000000000","2019-05-17T12:29:45.000000000",1133,957.0406]
["2019-05-17T05:30:00.000000000","2019-05-17T12:30:00.000000000",1022,10.63831]
["2019-05-17T05:30:00.000000000","2019-05-17T12:30:00.000000000",1130,752694599.1693]
["2019-05-17T05:30:15.000000000","2019-05-17T12:30:15.000000000",1021,276.1414]
["2019-05-17T05:30:15.000000000","2019-05-17T12:30:15.000000000",1016,477800.0]
["2019-05-17T05:30:30.000000000","2019-05-17T12:30:30.000000000",1019,24253.45]
["2019-05-17T05:30:30.000000000","2019-05-17T12:30:30.000000000",1018,479652.10000000003]
["2019-05-17T05:30:45.000000000","2019-05-17T12:30:45.000000000",1017,477244.8]
["2019-05-17T05:30:45.000000000","2019-05-17T12:30:45.000000000",1020,2727183.0]
["2019-05-17T05:30:45.000000000","2019-05-17T12:30:45.000000000",1133,956.9302]
["2019-05-17T05:31:00.000000000","2019-05-17T12:31:00.000000000",1022,9.355196]
["2019-05-17T05:31:00.000000000","2019-05-17T12:31:00.000000000",1130,752064892.6146]
["2019-05-17T05:31:15.000000000","2019-05-17T12:31:15.000000000",1021,275.9616]
["2019-05-17T05:31:15.000000000","2019-05-17T12:31:15.000000000",1016,477600.0]
["2019-05-17T05:31:30.000000000","2019-05-17T12:31:30.000000000",1019,24653.48]
["2019-05-17T05:31:30.000000000","2019-05-17T12:31:30.000000000",1018,479293.8]
["2019-05-17T05:31:45.000000000","2019-05-17T12:31:45.000000000",1017,477131.3]
["2019-05-17T05:31:45.000000000","2019-05-17T12:31:45.000000000",1020,2727183.0]
["2019-05-17T05:31:45.000000000","2019-05-17T12:31:45.000000000",1133,956.5334]
["2019-05-17T05:32:00.000000000","2019-05-17T12:32:00.000000000",1022,9.53721]
["2019-05-17T05:32:00.000000000","2019-05-17T12:32:00.000000000",1130,751859263.0164]
["2019-05-17T05:32:15.000000000","2019-05-17T12:32:15.000000000",1021,275.6553]
["2019-05-17T05:32:15.000000000","2019-05-17T12:32:15.000000000",1016,477500.0]
["2019-05-17T05:32:30.000000000","2019-05-17T12:32:30.000000000",1019,24900.15]
["2019-05-17T05:32:30.000000000","2019-05-17T12:32:30.000000000",1018,479579.2]
["2019-05-17T05:32:45.000000000","2019-05-17T12:32:45.000000000",1017,476784.4]
["2019-05-17T05:32:45.000000000","2019-05-17T12:32:45.000000000",1020,2727183.0]
["2019-05-17T05:32:45.000000000","2019-05-17T12:32:45.000000000",1133,956.3469]
["2019-05-17T05:33:00.000000000","2019-05-17T12:33:00.000000000",1022,9.785891]
["2019-05-17T05:33:00.000000000","2019-05-17T12:33:00.000000000",1130,752500969.1763]
["2019-05-17T05:33:15.000000000","2019-05-17T12:33:15.000000000",1021,275.8151]
["2019-05-17T05:33:15.000000000","2019-05-17T12:33:15.000000000",1016,477500.0]
["2019-05-17T05:33:30.000000000","2019-05-17T12:33:30.000000000",1019,25453.399999999998]
["2019-05-17T05:33:30.000000000","2019-05-17T12:33:30.000000000",1018,479302.1]
["2019-05-17T05:33:45.000000000","2019-05-17T12:33:45.000000000",1017,476503.10000000003]
["2019-05-17T05:33:45.000000000","2019-05-17T12:33:45.000000000",1020,2727183.0]
["2019-05-17T05:33:45.000000000","2019-05-17T12:33:45.000000000",1133,955.9281]
["2019-05-17T05:34:00.000000000","2019-05-17T12:34:00.000000000",1022,9.890165]
["2019-05-17T05:34:00.000000000","2019-05-17T12:34:00.000000000",1130,752857957.431]
["2019-05-17T05:34:15.000000000","2019-05-17T12:34:15.000000000",1021,276.0038]
["2019-05-17T05:34:15.000000000","2019-05-17T12:34:15.000000000",1016,477500.0]
["2019-05-17T05:34:30.000000000","2019-05-17T12:34:30.000000000",1019,25853.44]
["2019-05-17T05:34:30.000000000","2019-05-17T12:34:30.000000000",1018,479295.8]
["2019-05-17T05:34:45.000000000","2019-05-17T12:34:45.000000000",1017,476711.5]
["2019-05-17T05:34:45.000000000","2019-05-17T12:34:45.000000000",1020,2727183.0]
["2019-05-17T05:34:45.000000000","2019-05-17T12:34:45.000000000",1133,956.1282]
["2019-05-17T05:35:00.000000000","2019-05-17T12:35:00.000000000",1022,10.18098]
["2019-05-17T05:35:00.000000000","2019-05-17T12:35:00.000000000",1130,752083164.7407]
["2019-05-17T05:35:15.000000000","2019-05-17T12:35:15.000000000",1021,275.9372]
["2019-05-17T05:35:15.000000000","2019-05-17T12:35:15.000000000",1016,477300.0]
["2019-05-17T05:35:30.000000000","2019-05-17T12:35:30.000000000",1019,26253.45]
["2019-05-17T05:35:30.000000000","2019-05-17T12:35:30.000000000",1018,479106.3]
["2019-05-17T05:35:45.000000000","2019-05-17T12:35:45.000000000",1017,477494.8]
["2019-05-17T05:35:45.000000000","2019-05-17T12:35:45.000000000",1020,2727183.0]
["2019-05-17T05:35:45.000000000","2019-05-17T12:35:45.000000000",1133,956.549]
["2019-05-17T05:36:00.000000000","2019-05-17T12:36:00.000000000",1022,10.68715]
["2019-05-17T05:36:00.000000000","2019-05-17T12:36:00.000000000",1130,751532273.7747]
["2019-05-17T05:36:15.000000000","2019-05-17T12:36:15.000000000",1021,275.7574]
["2019-05-17T05:36:15.000000000","2019-05-17T12:36:15.000000000",1016,476900.0]
["2019-05-17T05:36:30.000000000","2019-05-17T12:36:30.000000000",1019,26653.48]
["2019-05-17T05:36:30.000000000","2019-05-17T12:36:30.000000000",1018,479179.19999999995]
["2019-05-17T05:36:45.000000000","2019-05-17T12:36:45.000000000",1017,477277.10000000003]
["2019-05-17T05:36:45.000000000","2019-05-17T12:36:45.000000000",1020,2727183.0]
["2019-05-17T05:36:45.000000000","2019-05-17T12:36:45.000000000",1133,956.4875]
["2019-05-17T05:37:00.000000000","2019-05-17T12:37:00.000000000",1022,12.17902]
["2019-05-17T05:37:00.000000000","2019-05-17T12:37:00.000000000",1130,751496002.2408]
["2019-05-17T05:37:15.000000000","2019-05-17T12:37:15.000000000",1021,275.4488]
["2019-05-17T05:37:15.000000000","2019-05-17T12:37:15.000000000",1016,477300.0]
["2019-05-17T05:37:30.000000000","2019-05-17T12:37:30.000000000",1019,27053.38]
["2019-05-17T05:37:30.000000000","2019-05-17T12:37:30.000000000",1018,479266.7]
["2019-05-17T05:37:45.000000000","2019-05-17T12:37:45.000000000",1017,476166.7]
["2019-05-17T05:37:45.000000000","2019-05-17T12:37:45.000000000",1020,2727184.0]
["2019-05-17T05:37:45.000000000","2019-05-17T12:37:45.000000000",1133,955.325]
["2019-05-17T05:38:00.000000000","2019-05-17T12:38:00.000000000",1022,13.13361]
["2019-05-17T05:38:00.000000000","2019-05-17T12:38:00.000000000",1130,751895810.2544]
["2019-05-17T05:38:15.000000000","2019-05-17T12:38:15.000000000",1021,275.4243]
["2019-05-17T05:38:15.000000000","2019-05-17T12:38:15.000000000",1016,477400.0]
["2019-05-17T05:38:30.000000000","2019-05-17T12:38:30.000000000",1019,27553.38]
["2019-05-17T05:38:30.000000000","2019-05-17T12:38:30.000000000",1018,479433.3]
["2019-05-17T05:38:45.000000000","2019-05-17T12:38:45.000000000",1017,477719.80000000005]
["2019-05-17T05:38:45.000000000","2019-05-17T12:38:45.000000000",1020,2727184.0]
["2019-05-17T05:38:45.000000000","2019-05-17T12:38:45.000000000",1133,957.2656]
["2019-05-17T05:39:00.000000000","2019-05-17T12:39:00.000000000",1022,16.76772]
["2019-05-17T05:39:00.000000000","2019-05-17T12:39:00.000000000",1130,752925049.496]
["2019-05-17T05:39:15.000000000","2019-05-17T12:39:15.000000000",1021,276.066]
["2019-05-17T05:39:15.000000000","2019-05-17T12:39:15.000000000",1016,477900.0]
["2019-05-17T05:39:30.000000000","2019-05-17T12:39:30.000000000",1019,28106.77]
["2019-05-17T05:39:30.000000000","2019-05-17T12:39:30.000000000",1018,479668.8]
["2019-05-17T05:39:45.000000000","2019-05-17T12:39:45.000000000",1017,476941.7]
["2019-05-17T05:39:45.000000000","2019-05-17T12:39:45.000000000",1020,2727184.0]
["2019-05-17T05:39:45.000000000","2019-05-17T12:39:45.000000000",1133,956.5125]
["2019-05-17T05:40:00.000000000","2019-05-17T12:40:00.000000000",1022,15.59334]
["2019-05-17T05:40:00.000000000","2019-05-17T12:40:00.000000000",1130,752392157.7424]
["2019-05-17T05:40:15.000000000","2019-05-17T12:40:15.000000000",1021,275.915]
["2019-05-17T05:40:15.000000000","2019-05-17T12:40:15.000000000",1016,477400.0]
["2019-05-17T05:40:30.000000000","2019-05-17T12:40:30.000000000",1019,28753.45]
["2019-05-17T05:40:30.000000000","2019-05-17T12:40:30.000000000",1018,479422.9]
["2019-05-17T05:40:45.000000000","2019-05-17T12:40:45.000000000",1017,477198.89999999997]
["2019-05-17T05:40:45.000000000","2019-05-17T12:40:45.000000000",1020,2727184.0]
["2019-05-17T05:40:45.000000000","2019-05-17T12:40:45.000000000",1133,956.651]
["2019-05-17T05:41:00.000000000","2019-05-17T12:41:00.000000000",1022,15.70655]
["2019-05-17T05:41:00.000000000","2019-05-17T12:41:00.000000000",1130,751587365.744]
["2019-05-17T05:41:15.000000000","2019-05-17T12:41:15.000000000",1021,275.7507]
["2019-05-17T05:41:15.000000000","2019-05-17T12:41:15.000000000",1016,477400.0]
["2019-05-17T05:41:30.000000000","2019-05-17T12:41:30.000000000",1019,29253.45]
["2019-05-17T05:41:30.000000000","2019-05-17T12:41:30.000000000",1018,479531.3]
["2019-05-17T05:41:45.000000000","2019-05-17T12:41:45.000000000",1017,477907.30000000005]
["2019-05-17T05:41:45.000000000","2019-05-17T12:41:45.000000000",1020,2727184.0]
["2019-05-17T05:41:45.000000000","2019-05-17T12:41:45.000000000",1133,957.301]
["2019-05-17T05:42:00.000000000","2019-05-17T12:42:00.000000000",1022,13.32896]
["2019-05-17T05:42:00.000000000","2019-05-17T12:42:00.000000000",1130,751556548.5648]
["2019-05-17T05:42:15.000000000","2019-05-17T12:42:15.000000000",1021,275.5842]
["2019-05-17T05:42:15.000000000","2019-05-17T12:42:15.000000000",1016,477100.0]
["2019-05-17T05:42:30.000000000","2019-05-17T12:42:30.000000000",1019,29706.74]
["2019-05-17T05:42:30.000000000","2019-05-17T12:42:30.000000000",1018,479162.5]
["2019-05-17T05:42:45.000000000","2019-05-17T12:42:45.000000000",1017,477943.8]
["2019-05-17T05:42:45.000000000","2019-05-17T12:42:45.000000000",1020,2727184.0]
["2019-05-17T05:42:45.000000000","2019-05-17T12:42:45.000000000",1133,957.2688]
["2019-05-17T05:43:00.000000000","2019-05-17T12:43:00.000000000",1022,19.07653]
["2019-05-17T05:43:00.000000000","2019-05-17T12:43:00.000000000",1130,752204527.4832]
["2019-05-17T05:43:15.000000000","2019-05-17T12:43:15.000000000",1021,275.6353]
["2019-05-17T05:43:15.000000000","2019-05-17T12:43:15.000000000",1016,477200.0]
["2019-05-17T05:43:30.000000000","2019-05-17T12:43:30.000000000",1019,30153.48]
["2019-05-17T05:43:30.000000000","2019-05-17T12:43:30.000000000",1018,479252.1]
["2019-05-17T05:43:45.000000000","2019-05-17T12:43:45.000000000",1017,476642.7]
["2019-05-17T05:43:45.000000000","2019-05-17T12:43:45.000000000",1020,2727185.0]
["2019-05-17T05:43:45.000000000","2019-05-17T12:43:45.000000000",1133,956.0781]
["2019-05-17T05:44:00.000000000","2019-05-17T12:44:00.000000000",1022,14.35461]
["2019-05-17T05:44:00.000000000","2019-05-17T12:44:00.000000000",1130,752138259.9865]
["2019-05-17T05:44:15.000000000","2019-05-17T12:44:15.000000000",1021,275.7174]
["2019-05-17T05:44:15.000000000","2019-05-17T12:44:15.000000000",1016,477200.0]
["2019-05-17T05:44:30.000000000","2019-05-17T12:44:30.000000000",1019,30600.100000000002]
["2019-05-17T05:44:30.000000000","2019-05-17T12:44:30.000000000",1018,479460.39999999997]
["2019-05-17T05:44:45.000000000","2019-05-17T12:44:45.000000000",1017,477304.19999999995]
["2019-05-17T05:44:45.000000000","2019-05-17T12:44:45.000000000",1020,2727185.0]
["2019-05-17T05:44:45.000000000","2019-05-17T12:44:45.000000000",1133,956.75]
["2019-05-17T05:45:00.000000000","2019-05-17T12:45:00.000000000",1022,19.85802]
["2019-05-17T05:45:00.000000000","2019-05-17T12:45:00.000000000",1130,751890086.1515]
["2019-05-17T05:45:15.000000000","2019-05-17T12:45:15.000000000",1021,275.9639]
["2019-05-17T05:45:15.000000000","2019-05-17T12:45:15.000000000",1016,477800.0]
["2019-05-17T05:45:30.000000000","2019-05-17T12:45:30.000000000",1019,31106.77]
["2019-05-17T05:45:30.000000000","2019-05-17T12:45:30.000000000",1018,479322.9]
["2019-05-17T05:45:45.000000000","2019-05-17T12:45:45.000000000",1017,477755.2]
["2019-05-17T05:45:45.000000000","2019-05-17T12:45:45.000000000",1020,2727185.0]
["2019-05-17T05:45:45.000000000","2019-05-17T12:45:45.000000000",1133,957.5135]
["2019-05-17T05:46:00.000000000","2019-05-17T12:46:00.000000000",1022,26.60236]
["2019-05-17T05:46:00.000000000","2019-05-17T12:46:00.000000000",1130,752059717.0585]
["2019-05-17T05:46:15.000000000","2019-05-17T12:46:15.000000000",1021,275.9816]
["2019-05-17T05:46:15.000000000","2019-05-17T12:46:15.000000000",1016,477500.0]
["2019-05-17T05:46:30.000000000","2019-05-17T12:46:30.000000000",1019,32006.79]
["2019-05-17T05:46:30.000000000","2019-05-17T12:46:30.000000000",1018,478539.60000000003]
["2019-05-17T05:46:45.000000000","2019-05-17T12:46:45.000000000",1017,477322.9]
["2019-05-17T05:46:45.000000000","2019-05-17T12:46:45.000000000",1020,2727186.0]
["2019-05-17T05:46:45.000000000","2019-05-17T12:46:45.000000000",1133,956.7625]
["2019-05-17T05:47:00.000000000","2019-05-17T12:47:00.000000000",1022,32.27663]
["2019-05-17T05:47:00.000000000","2019-05-17T12:47:00.000000000",1130,752774242.836]
["2019-05-17T05:47:15.000000000","2019-05-17T12:47:15.000000000",1021,275.9128]
["2019-05-17T05:47:15.000000000","2019-05-17T12:47:15.000000000",1016,477600.0]
["2019-05-17T05:47:30.000000000","2019-05-17T12:47:30.000000000",1019,32806.840000000004]
["2019-05-17T05:47:30.000000000","2019-05-17T12:47:30.000000000",1018,479712.5]
["2019-05-17T05:47:45.000000000","2019-05-17T12:47:45.000000000",1017,477293.8]
["2019-05-17T05:47:45.000000000","2019-05-17T12:47:45.000000000",1020,2727186.0]
["2019-05-17T05:47:45.000000000","2019-05-17T12:47:45.000000000",1133,957.0959]
["2019-05-17T05:48:00.000000000","2019-05-17T12:48:00.000000000",1022,36.07068]
["2019-05-17T05:48:00.000000000","2019-05-17T12:48:00.000000000",1130,752786515.173]
["2019-05-17T05:48:15.000000000","2019-05-17T12:48:15.000000000",1021,275.8906]
["2019-05-17T05:48:15.000000000","2019-05-17T12:48:15.000000000",1016,478000.0]
["2019-05-17T05:48:30.000000000","2019-05-17T12:48:30.000000000",1019,33806.840000000004]
["2019-05-17T05:48:30.000000000","2019-05-17T12:48:30.000000000",1018,479679.19999999995]
["2019-05-17T05:48:45.000000000","2019-05-17T12:48:45.000000000",1017,478713.5]
["2019-05-17T05:48:45.000000000","2019-05-17T12:48:45.000000000",1020,2727186.0]
["2019-05-17T05:48:45.000000000","2019-05-17T12:48:45.000000000",1133,957.1864]
["2019-05-17T05:49:00.000000000","2019-05-17T12:49:00.000000000",1022,37.09404]
["2019-05-17T05:49:00.000000000","2019-05-17T12:49:00.000000000",1130,753676672.3216]
["2019-05-17T05:49:15.000000000","2019-05-17T12:49:15.000000000",1021,276.2502]
["2019-05-17T05:49:15.000000000","2019-05-17T12:49:15.000000000",1016,478300.0]
["2019-05-17T05:49:30.000000000","2019-05-17T12:49:30.000000000",1019,34760.12]
["2019-05-17T05:49:30.000000000","2019-05-17T12:49:30.000000000",1018,478177.1]
["2019-05-17T05:49:45.000000000","2019-05-17T12:49:45.000000000",1017,477233.3]
["2019-05-17T05:49:45.000000000","2019-05-17T12:49:45.000000000",1020,2727187.0]
["2019-05-17T05:49:45.000000000","2019-05-17T12:49:45.000000000",1133,956.7021]
["2019-05-17T05:50:00.000000000","2019-05-17T12:50:00.000000000",1022,43.56977]
["2019-05-17T05:50:00.000000000","2019-05-17T12:50:00.000000000",1130,753458497.3616]
["2019-05-17T05:50:15.000000000","2019-05-17T12:50:15.000000000",1021,276.1458]
["2019-05-17T05:50:15.000000000","2019-05-17T12:50:15.000000000",1016,477500.0]
["2019-05-17T05:50:30.000000000","2019-05-17T12:50:30.000000000",1019,36013.46]
["2019-05-17T05:50:30.000000000","2019-05-17T12:50:30.000000000",1018,479935.4]
["2019-05-17T05:50:45.000000000","2019-05-17T12:50:45.000000000",1017,478126.0]
["2019-05-17T05:50:45.000000000","2019-05-17T12:50:45.000000000",1020,2727188.0]
["2019-05-17T05:50:45.000000000","2019-05-17T12:50:45.000000000",1133,956.7198]
["2019-05-17T05:51:00.000000000","2019-05-17T12:51:00.000000000",1022,45.18816]
["2019-05-17T05:51:00.000000000","2019-05-17T12:51:00.000000000",1130,752496348.9932]
["2019-05-17T05:51:15.000000000","2019-05-17T12:51:15.000000000",1021,276.208]
["2019-05-17T05:51:15.000000000","2019-05-17T12:51:15.000000000",1016,478000.0]
["2019-05-17T05:51:30.000000000","2019-05-17T12:51:30.000000000",1019,36886.77]
["2019-05-17T05:51:30.000000000","2019-05-17T12:51:30.000000000",1018,479727.10000000003]
["2019-05-17T05:51:45.000000000","2019-05-17T12:51:45.000000000",1017,477484.39999999997]
["2019-05-17T05:51:45.000000000","2019-05-17T12:51:45.000000000",1020,2727188.0]
["2019-05-17T05:51:45.000000000","2019-05-17T12:51:45.000000000",1133,957.1573]
["2019-05-17T05:52:00.000000000","2019-05-17T12:52:00.000000000",1022,45.58775]
["2019-05-17T05:52:00.000000000","2019-05-17T12:52:00.000000000",1130,752314721.4108]
["2019-05-17T05:52:15.000000000","2019-05-17T12:52:15.000000000",1021,276.1414]
["2019-05-17T05:52:15.000000000","2019-05-17T12:52:15.000000000",1016,477800.0]
["2019-05-17T05:52:30.000000000","2019-05-17T12:52:30.000000000",1019,38606.77]
["2019-05-17T05:52:30.000000000","2019-05-17T12:52:30.000000000",1018,478531.3]
["2019-05-17T05:52:45.000000000","2019-05-17T12:52:45.000000000",1017,479799.0]
["2019-05-17T05:52:45.000000000","2019-05-17T12:52:45.000000000",1020,2727189.0]
["2019-05-17T05:52:45.000000000","2019-05-17T12:52:45.000000000",1133,958.174]
["2019-05-17T05:53:00.000000000","2019-05-17T12:53:00.000000000",1022,46.48692]
["2019-05-17T05:53:00.000000000","2019-05-17T12:53:00.000000000",1130,753114060.5067]
["2019-05-17T05:53:15.000000000","2019-05-17T12:53:15.000000000",1021,276.0571]
["2019-05-17T05:53:15.000000000","2019-05-17T12:53:15.000000000",1016,478300.0]
["2019-05-17T05:53:30.000000000","2019-05-17T12:53:30.000000000",1019,39860.09]
["2019-05-17T05:53:30.000000000","2019-05-17T12:53:30.000000000",1018,478272.89999999997]
["2019-05-17T05:53:45.000000000","2019-05-17T12:53:45.000000000",1017,479555.2]
["2019-05-17T05:53:45.000000000","2019-05-17T12:53:45.000000000",1020,2727190.0]
["2019-05-17T05:53:45.000000000","2019-05-17T12:53:45.000000000",1133,957.7677]
["2019-05-17T05:54:00.000000000","2019-05-17T12:54:00.000000000",1022,46.91982]
["2019-05-17T05:54:00.000000000","2019-05-17T12:54:00.000000000",1130,753828860.437]
["2019-05-17T05:54:15.000000000","2019-05-17T12:54:15.000000000",1021,276.0793]
["2019-05-17T05:54:15.000000000","2019-05-17T12:54:15.000000000",1016,478700.0]
["2019-05-17T05:54:30.000000000","2019-05-17T12:54:30.000000000",1019,41213.41]
["2019-05-17T05:54:30.000000000","2019-05-17T12:54:30.000000000",1018,478656.3]
["2019-05-17T05:54:45.000000000","2019-05-17T12:54:45.000000000",1017,479834.4]
["2019-05-17T05:54:45.000000000","2019-05-17T12:54:45.000000000",1020,2727191.0]
["2019-05-17T05:54:45.000000000","2019-05-17T12:54:45.000000000",1133,958.3761]
["2019-05-17T05:55:00.000000000","2019-05-17T12:55:00.000000000",1022,48.12972]
["2019-05-17T05:55:00.000000000","2019-05-17T12:55:00.000000000",1130,754470844.8916]
["2019-05-17T05:55:15.000000000","2019-05-17T12:55:15.000000000",1021,276.5233]
["2019-05-17T05:55:15.000000000","2019-05-17T12:55:15.000000000",1016,478500.0]
["2019-05-17T05:55:30.000000000","2019-05-17T12:55:30.000000000",1019,41900.149999999994]
["2019-05-17T05:55:30.000000000","2019-05-17T12:55:30.000000000",1018,478712.5]
["2019-05-17T05:55:45.000000000","2019-05-17T12:55:45.000000000",1017,479957.3]
["2019-05-17T05:55:45.000000000","2019-05-17T12:55:45.000000000",1020,2727191.0]
["2019-05-17T05:55:45.000000000","2019-05-17T12:55:45.000000000",1133,958.5073]
["2019-05-17T05:56:00.000000000","2019-05-17T12:56:00.000000000",1022,49.29074]
["2019-05-17T05:56:00.000000000","2019-05-17T12:56:00.000000000",1130,754010767.7699]
["2019-05-17T05:56:15.000000000","2019-05-17T12:56:15.000000000",1021,276.5033]
["2019-05-17T05:56:15.000000000","2019-05-17T12:56:15.000000000",1016,478600.0]
["2019-05-17T05:56:30.000000000","2019-05-17T12:56:30.000000000",1019,43813.380000000005]
["2019-05-17T05:56:30.000000000","2019-05-17T12:56:30.000000000",1018,478714.60000000003]
["2019-05-17T05:56:45.000000000","2019-05-17T12:56:45.000000000",1017,479953.10000000003]
["2019-05-17T05:56:45.000000000","2019-05-17T12:56:45.000000000",1020,2727192.0]
["2019-05-17T05:56:45.000000000","2019-05-17T12:56:45.000000000",1133,958.6094]
["2019-05-17T05:57:00.000000000","2019-05-17T12:57:00.000000000",1022,50.96904]
["2019-05-17T05:57:00.000000000","2019-05-17T12:57:00.000000000",1130,754053315.7248]
["2019-05-17T05:57:15.000000000","2019-05-17T12:57:15.000000000",1021,276.5034]
["2019-05-17T05:57:15.000000000","2019-05-17T12:57:15.000000000",1016,478400.0]
["2019-05-17T05:57:30.000000000","2019-05-17T12:57:30.000000000",1019,45060.17]
["2019-05-17T05:57:30.000000000","2019-05-17T12:57:30.000000000",1018,478318.8]
["2019-05-17T05:57:45.000000000","2019-05-17T12:57:45.000000000",1017,479707.3]
["2019-05-17T05:57:45.000000000","2019-05-17T12:57:45.000000000",1020,2727193.0]
["2019-05-17T05:57:45.000000000","2019-05-17T12:57:45.000000000",1133,958.1781]
["2019-05-17T05:58:00.000000000","2019-05-17T12:58:00.000000000",1022,50.14766]
["2019-05-17T05:58:00.000000000","2019-05-17T12:58:00.000000000",1130,753090893.0902]
["2019-05-17T05:58:15.000000000","2019-05-17T12:58:15.000000000",1021,276.3701]
["2019-05-17T05:58:15.000000000","2019-05-17T12:58:15.000000000",1016,478000.0]
["2019-05-17T05:58:30.000000000","2019-05-17T12:58:30.000000000",1019,46360.09]
["2019-05-17T05:58:30.000000000","2019-05-17T12:58:30.000000000",1018,478116.69999999995]
["2019-05-17T05:58:45.000000000","2019-05-17T12:58:45.000000000",1017,477899.0]
["2019-05-17T05:58:45.000000000","2019-05-17T12:58:45.000000000",1020,2727193.0]
["2019-05-17T05:58:45.000000000","2019-05-17T12:58:45.000000000",1133,955.899]
["2019-05-17T05:59:00.000000000","2019-05-17T12:59:00.000000000",1022,41.83154]
["2019-05-17T05:59:00.000000000","2019-05-17T12:59:00.000000000",1130,752516000.8058]
["2019-05-17T05:59:15.000000000","2019-05-17T12:59:15.000000000",1021,276.0948]
["2019-05-17T05:59:15.000000000","2019-05-17T12:59:15.000000000",1016,477900.0]
["2019-05-17T05:59:30.000000000","2019-05-17T12:59:30.000000000",1019,47206.740000000005]
["2019-05-17T05:59:30.000000000","2019-05-17T12:59:30.000000000",1018,479631.3]
["2019-05-17T05:59:45.000000000","2019-05-17T12:59:45.000000000",1017,477560.4]
["2019-05-17T05:59:45.000000000","2019-05-17T12:59:45.000000000",1020,2727194.0]
["2019-05-17T05:59:45.000000000","2019-05-17T12:59:45.000000000",1133,957.2521]
["2019-05-17T06:00:00.000000000","2019-05-17T13:00:00.000000000",1022,38.64584]
["2019-05-17T06:00:00.000000000","2019-05-17T13:00:00.000000000",1130,752504004.3634]
["2019-05-17T06:00:15.000000000","2019-05-17T13:00:15.000000000",1021,275.7063]
["2019-05-17T06:00:15.000000000","2019-05-17T13:00:15.000000000",1016,477400.0]
["2019-05-17T06:00:30.000000000","2019-05-17T13:00:30.000000000",1019,48006.79]
["2019-05-17T06:00:30.000000000","2019-05-17T13:00:30.000000000",1018,478368.7]
["2019-05-17T06:00:45.000000000","2019-05-17T13:00:45.000000000",1017,477508.30000000005]
["2019-05-17T06:00:45.000000000","2019-05-17T13:00:45.000000000",1020,2727194.0]
["2019-05-17T06:00:45.000000000","2019-05-17T13:00:45.000000000",1133,956.7062]
["2019-05-17T06:01:00.000000000","2019-05-17T13:01:00.000000000",1022,35.31806]
["2019-05-17T06:01:00.000000000","2019-05-17T13:01:00.000000000",1130,752201561.6445]
["2019-05-17T06:01:15.000000000","2019-05-17T13:01:15.000000000",1021,275.6908]
["2019-05-17T06:01:15.000000000","2019-05-17T13:01:15.000000000",1016,477700.0]
["2019-05-17T06:01:30.000000000","2019-05-17T13:01:30.000000000",1019,48506.79]
["2019-05-17T06:01:30.000000000","2019-05-17T13:01:30.000000000",1018,478860.4]
["2019-05-17T06:01:45.000000000","2019-05-17T13:01:45.000000000",1017,477255.2]
["2019-05-17T06:01:45.000000000","2019-05-17T13:01:45.000000000",1020,2727195.0]
["2019-05-17T06:01:45.000000000","2019-05-17T13:01:45.000000000",1133,956.1115]
["2019-05-17T06:02:00.000000000","2019-05-17T13:02:00.000000000",1022,32.76288]
["2019-05-17T06:02:00.000000000","2019-05-17T13:02:00.000000000",1130,751674667.5705]
["2019-05-17T06:02:15.000000000","2019-05-17T13:02:15.000000000",1021,275.6997]
["2019-05-17T06:02:15.000000000","2019-05-17T13:02:15.000000000",1016,476600.0]
["2019-05-17T06:02:30.000000000","2019-05-17T13:02:30.000000000",1019,49106.77]
["2019-05-17T06:02:30.000000000","2019-05-17T13:02:30.000000000",1018,478239.6]
["2019-05-17T06:02:45.000000000","2019-05-17T13:02:45.000000000",1017,477601.0]
["2019-05-17T06:02:45.000000000","2019-05-17T13:02:45.000000000",1020,2727195.0]
["2019-05-17T06:02:45.000000000","2019-05-17T13:02:45.000000000",1133,956.3593]
["2019-05-17T06:03:00.000000000","2019-05-17T13:03:00.000000000",1022,34.58991]
["2019-05-17T06:03:00.000000000","2019-05-17T13:03:00.000000000",1130,752050202.322]
["2019-05-17T06:03:15.000000000","2019-05-17T13:03:15.000000000",1021,275.5775]
["2019-05-17T06:03:15.000000000","2019-05-17T13:03:15.000000000",1016,477200.0]
["2019-05-17T06:03:30.000000000","2019-05-17T13:03:30.000000000",1019,49706.740000000005]
["2019-05-17T06:03:30.000000000","2019-05-17T13:03:30.000000000",1018,476510.4]
["2019-05-17T06:03:45.000000000","2019-05-17T13:03:45.000000000",1017,477318.8]
["2019-05-17T06:03:45.000000000","2019-05-17T13:03:45.000000000",1020,2727195.0]
["2019-05-17T06:03:45.000000000","2019-05-17T13:03:45.000000000",1133,953.7646]
["2019-05-17T06:04:00.000000000","2019-05-17T13:04:00.000000000",1022,23.74968]
["2019-05-17T06:04:00.000000000","2019-05-17T13:04:00.000000000",1130,750900146.8088]
["2019-05-17T06:04:15.000000000","2019-05-17T13:04:15.000000000",1021,275.6841]
["2019-05-17T06:04:15.000000000","2019-05-17T13:04:15.000000000",1016,476900.0]
["2019-05-17T06:04:30.000000000","2019-05-17T13:04:30.000000000",1019,49900.149999999994]
["2019-05-17T06:04:30.000000000","2019-05-17T13:04:30.000000000",1018,476227.10000000003]
["2019-05-17T06:04:45.000000000","2019-05-17T13:04:45.000000000",1017,477149.0]
["2019-05-17T06:04:45.000000000","2019-05-17T13:04:45.000000000",1020,2727196.0]
["2019-05-17T06:04:45.000000000","2019-05-17T13:04:45.000000000",1133,953.299]
["2019-05-17T06:05:00.000000000","2019-05-17T13:05:00.000000000",1022,25.40353]
["2019-05-17T06:05:00.000000000","2019-05-17T13:05:00.000000000",1130,750554883.7952]
["2019-05-17T06:05:15.000000000","2019-05-17T13:05:15.000000000",1021,275.3643]
["2019-05-17T06:05:15.000000000","2019-05-17T13:05:15.000000000",1016,476600.0]
["2019-05-17T06:05:30.000000000","2019-05-17T13:05:30.000000000",1019,50100.1]
["2019-05-17T06:05:30.000000000","2019-05-17T13:05:30.000000000",1018,477322.9]
["2019-05-17T06:05:45.000000000","2019-05-17T13:05:45.000000000",1017,476926.10000000003]
["2019-05-17T06:05:45.000000000","2019-05-17T13:05:45.000000000",1020,2727196.0]
["2019-05-17T06:05:45.000000000","2019-05-17T13:05:45.000000000",1133,956.8386]
["2019-05-17T06:06:00.000000000","2019-05-17T13:06:00.000000000",1022,24.70425]
["2019-05-17T06:06:00.000000000","2019-05-17T13:06:00.000000000",1130,749955446.1144]
["2019-05-17T06:06:15.000000000","2019-05-17T13:06:15.000000000",1021,276.0571]
["2019-05-17T06:06:15.000000000","2019-05-17T13:06:15.000000000",1016,479900.0]
["2019-05-17T06:06:30.000000000","2019-05-17T13:06:30.000000000",1019,50300.049999999996]
["2019-05-17T06:06:30.000000000","2019-05-17T13:06:30.000000000",1018,481172.9]
["2019-05-17T06:06:45.000000000","2019-05-17T13:06:45.000000000",1017,478203.10000000003]
["2019-05-17T06:06:45.000000000","2019-05-17T13:06:45.000000000",1020,2727196.0]
["2019-05-17T06:06:45.000000000","2019-05-17T13:06:45.000000000",1133,959.2906]
["2019-05-17T06:07:00.000000000","2019-05-17T13:07:00.000000000",1022,24.15594]
["2019-05-17T06:07:00.000000000","2019-05-17T13:07:00.000000000",1130,754799495.6975]
["2019-05-17T06:07:15.000000000","2019-05-17T13:07:15.000000000",1021,276.8318]
["2019-05-17T06:07:15.000000000","2019-05-17T13:07:15.000000000",1016,479300.0]
["2019-05-17T06:07:30.000000000","2019-05-17T13:07:30.000000000",1019,50400.149999999994]
["2019-05-17T06:07:30.000000000","2019-05-17T13:07:30.000000000",1018,480112.5]
["2019-05-17T06:07:45.000000000","2019-05-17T13:07:45.000000000",1017,479419.8]
["2019-05-17T06:07:45.000000000","2019-05-17T13:07:45.000000000",1020,2727197.0]
["2019-05-17T06:07:45.000000000","2019-05-17T13:07:45.000000000",1133,960.5427]
["2019-05-17T06:08:00.000000000","2019-05-17T13:08:00.000000000",1022,22.17792]
["2019-05-17T06:08:00.000000000","2019-05-17T13:08:00.000000000",1130,755223302.1113]
["2019-05-17T06:08:15.000000000","2019-05-17T13:08:15.000000000",1021,276.5677]
["2019-05-17T06:08:15.000000000","2019-05-17T13:08:15.000000000",1016,479100.0]
["2019-05-17T06:08:30.000000000","2019-05-17T13:08:30.000000000",1019,50653.48]
["2019-05-17T06:08:30.000000000","2019-05-17T13:08:30.000000000",1018,481156.3]
["2019-05-17T06:08:45.000000000","2019-05-17T13:08:45.000000000",1017,479308.3]
["2019-05-17T06:08:45.000000000","2019-05-17T13:08:45.000000000",1020,2727197.0]
["2019-05-17T06:08:45.000000000","2019-05-17T13:08:45.000000000",1133,958.7104]
["2019-05-17T06:09:00.000000000","2019-05-17T13:09:00.000000000",1022,21.97144]
["2019-05-17T06:09:00.000000000","2019-05-17T13:09:00.000000000",1130,755556292.865]
["2019-05-17T06:09:15.000000000","2019-05-17T13:09:15.000000000",1021,276.8008]
["2019-05-17T06:09:15.000000000","2019-05-17T13:09:15.000000000",1016,479500.0]
["2019-05-17T06:09:30.000000000","2019-05-17T13:09:30.000000000",1019,50800.049999999996]
["2019-05-17T06:09:30.000000000","2019-05-17T13:09:30.000000000",1018,480912.5]
["2019-05-17T06:09:45.000000000","2019-05-17T13:09:45.000000000",1017,479360.4]
["2019-05-17T06:09:45.000000000","2019-05-17T13:09:45.000000000",1020,2727197.0]
["2019-05-17T06:09:45.000000000","2019-05-17T13:09:45.000000000",1133,958.5792]
["2019-05-17T06:10:00.000000000","2019-05-17T13:10:00.000000000",1022,19.64708]
["2019-05-17T06:10:00.000000000","2019-05-17T13:10:00.000000000",1130,755084215.0643]
["2019-05-17T06:10:15.000000000","2019-05-17T13:10:15.000000000",1021,276.8385]
["2019-05-17T06:10:15.000000000","2019-05-17T13:10:15.000000000",1016,479100.0]
["2019-05-17T06:10:30.000000000","2019-05-17T13:10:30.000000000",1019,50800.049999999996]
["2019-05-17T06:10:30.000000000","2019-05-17T13:10:30.000000000",1018,480097.89999999997]
["2019-05-17T06:10:45.000000000","2019-05-17T13:10:45.000000000",1017,479621.89999999997]
["2019-05-17T06:10:45.000000000","2019-05-17T13:10:45.000000000",1020,2727198.0]
["2019-05-17T06:10:45.000000000","2019-05-17T13:10:45.000000000",1133,960.4615]
["2019-05-17T06:11:00.000000000","2019-05-17T13:11:00.000000000",1022,23.20801]
["2019-05-17T06:11:00.000000000","2019-05-17T13:11:00.000000000",1130,755199306.972]
["2019-05-17T06:11:15.000000000","2019-05-17T13:11:15.000000000",1021,277.1293]
["2019-05-17T06:11:15.000000000","2019-05-17T13:11:15.000000000",1016,480100.0]
["2019-05-17T06:11:30.000000000","2019-05-17T13:11:30.000000000",1019,50953.4]
["2019-05-17T06:11:30.000000000","2019-05-17T13:11:30.000000000",1018,481641.7]
["2019-05-17T06:11:45.000000000","2019-05-17T13:11:45.000000000",1017,481069.8]
["2019-05-17T06:11:45.000000000","2019-05-17T13:11:45.000000000",1020,2727198.0]
["2019-05-17T06:11:45.000000000","2019-05-17T13:11:45.000000000",1133,962.774]
["2019-05-17T06:12:00.000000000","2019-05-17T13:12:00.000000000",1022,33.99721]
["2019-05-17T06:12:00.000000000","2019-05-17T13:12:00.000000000",1130,756458727.0084]
["2019-05-17T06:12:15.000000000","2019-05-17T13:12:15.000000000",1021,277.4224]
["2019-05-17T06:12:15.000000000","2019-05-17T13:12:15.000000000",1016,479900.0]
["2019-05-17T06:12:30.000000000","2019-05-17T13:12:30.000000000",1019,51553.39]
["2019-05-17T06:12:30.000000000","2019-05-17T13:12:30.000000000",1018,481804.19999999995]
["2019-05-17T06:12:45.000000000","2019-05-17T13:12:45.000000000",1017,478833.3]
["2019-05-17T06:12:45.000000000","2019-05-17T13:12:45.000000000",1020,2727198.0]
["2019-05-17T06:12:45.000000000","2019-05-17T13:12:45.000000000",1133,959.35]
["2019-05-17T06:13:00.000000000","2019-05-17T13:13:00.000000000",1022,33.88179]
["2019-05-17T06:13:00.000000000","2019-05-17T13:13:00.000000000",1130,756246828.302]
["2019-05-17T06:13:15.000000000","2019-05-17T13:13:15.000000000",1021,277.2625]
["2019-05-17T06:13:15.000000000","2019-05-17T13:13:15.000000000",1016,479500.0]
["2019-05-17T06:13:30.000000000","2019-05-17T13:13:30.000000000",1019,51900.149999999994]
["2019-05-17T06:13:30.000000000","2019-05-17T13:13:30.000000000",1018,481650.0]
["2019-05-17T06:13:45.000000000","2019-05-17T13:13:45.000000000",1017,479399.0]
["2019-05-17T06:13:45.000000000","2019-05-17T13:13:45.000000000",1020,2727199.0]
["2019-05-17T06:13:45.000000000","2019-05-17T13:13:45.000000000",1133,960.8636]
["2019-05-17T06:14:00.000000000","2019-05-17T13:14:00.000000000",1022,31.04022]
["2019-05-17T06:14:00.000000000","2019-05-17T13:14:00.000000000",1130,756065196.8486]
["2019-05-17T06:14:15.000000000","2019-05-17T13:14:15.000000000",1021,277.2847]
["2019-05-17T06:14:15.000000000","2019-05-17T13:14:15.000000000",1016,480000.0]
["2019-05-17T06:14:30.000000000","2019-05-17T13:14:30.000000000",1019,52406.689999999995]
["2019-05-17T06:14:30.000000000","2019-05-17T13:14:30.000000000",1018,481572.9]
["2019-05-17T06:14:45.000000000","2019-05-17T13:14:45.000000000",1017,481321.9]
["2019-05-17T06:14:45.000000000","2019-05-17T13:14:45.000000000",1020,2727199.0]
["2019-05-17T06:14:45.000000000","2019-05-17T13:14:45.000000000",1133,961.9573]
["2019-05-17T06:15:00.000000000","2019-05-17T13:15:00.000000000",1022,38.19072]
["2019-05-17T06:15:00.000000000","2019-05-17T13:15:00.000000000",1130,756217106.4]
["2019-05-17T06:15:15.000000000","2019-05-17T13:15:15.000000000",1021,277.6488]
["2019-05-17T06:15:15.000000000","2019-05-17T13:15:15.000000000",1016,480800.0]
["2019-05-17T06:15:30.000000000","2019-05-17T13:15:30.000000000",1019,52906.689999999995]
["2019-05-17T06:15:30.000000000","2019-05-17T13:15:30.000000000",1018,480670.8]
["2019-05-17T06:15:45.000000000","2019-05-17T13:15:45.000000000",1017,481765.60000000003]
["2019-05-17T06:15:45.000000000","2019-05-17T13:15:45.000000000",1020,2727200.0]
["2019-05-17T06:15:45.000000000","2019-05-17T13:15:45.000000000",1133,962.6364]
["2019-05-17T06:16:00.000000000","2019-05-17T13:16:00.000000000",1022,58.95443]
["2019-05-17T06:16:00.000000000","2019-05-17T13:16:00.000000000",1130,757488532.0731]
["2019-05-17T06:16:15.000000000","2019-05-17T13:16:15.000000000",1021,278.2061]
["2019-05-17T06:16:15.000000000","2019-05-17T13:16:15.000000000",1016,481100.0]
["2019-05-17T06:16:30.000000000","2019-05-17T13:16:30.000000000",1019,54266.67]
["2019-05-17T06:16:30.000000000","2019-05-17T13:16:30.000000000",1018,480891.7]
["2019-05-17T06:16:45.000000000","2019-05-17T13:16:45.000000000",1017,481778.1]
["2019-05-17T06:16:45.000000000","2019-05-17T13:16:45.000000000",1020,2727201.0]
["2019-05-17T06:16:45.000000000","2019-05-17T13:16:45.000000000",1133,962.7677]
["2019-05-17T06:17:00.000000000","2019-05-17T13:17:00.000000000",1022,70.56953]
["2019-05-17T06:17:00.000000000","2019-05-17T13:17:00.000000000",1130,757585347.7086]
["2019-05-17T06:17:15.000000000","2019-05-17T13:17:15.000000000",1021,278.2326]
["2019-05-17T06:17:15.000000000","2019-05-17T13:17:15.000000000",1016,481500.0]
["2019-05-17T06:17:30.000000000","2019-05-17T13:17:30.000000000",1019,56120.1]
["2019-05-17T06:17:30.000000000","2019-05-17T13:17:30.000000000",1018,482677.1]
["2019-05-17T06:17:45.000000000","2019-05-17T13:17:45.000000000",1017,481731.3]
["2019-05-17T06:17:45.000000000","2019-05-17T13:17:45.000000000",1020,2727202.0]
["2019-05-17T06:17:45.000000000","2019-05-17T13:17:45.000000000",1133,963.2188]
["2019-05-17T06:18:00.000000000","2019-05-17T13:18:00.000000000",1022,65.03053]
["2019-05-17T06:18:00.000000000","2019-05-17T13:18:00.000000000",1130,757810079.3724]
["2019-05-17T06:18:15.000000000","2019-05-17T13:18:15.000000000",1021,277.9263]
["2019-05-17T06:18:15.000000000","2019-05-17T13:18:15.000000000",1016,481100.0]
["2019-05-17T06:18:30.000000000","2019-05-17T13:18:30.000000000",1019,57400.1]
["2019-05-17T06:18:30.000000000","2019-05-17T13:18:30.000000000",1018,480737.5]
["2019-05-17T06:18:45.000000000","2019-05-17T13:18:45.000000000",1017,481467.69999999995]
["2019-05-17T06:18:45.000000000","2019-05-17T13:18:45.000000000",1020,2727203.0]
["2019-05-17T06:18:45.000000000","2019-05-17T13:18:45.000000000",1133,961.926]
["2019-05-17T06:19:00.000000000","2019-05-17T13:19:00.000000000",1022,54.71198]
["2019-05-17T06:19:00.000000000","2019-05-17T13:19:00.000000000",1130,756956192.1131]
["2019-05-17T06:19:15.000000000","2019-05-17T13:19:15.000000000",1021,277.5156]
["2019-05-17T06:19:15.000000000","2019-05-17T13:19:15.000000000",1016,480600.0]
["2019-05-17T06:19:30.000000000","2019-05-17T13:19:30.000000000",1019,58806.840000000004]
["2019-05-17T06:19:30.000000000","2019-05-17T13:19:30.000000000",1018,480516.7]
["2019-05-17T06:19:45.000000000","2019-05-17T13:19:45.000000000",1017,479596.9]
["2019-05-17T06:19:45.000000000","2019-05-17T13:19:45.000000000",1020,2727204.0]
["2019-05-17T06:19:45.000000000","2019-05-17T13:19:45.000000000",1133,958.7261]
["2019-05-17T06:20:00.000000000","2019-05-17T13:20:00.000000000",1022,37.083]
["2019-05-17T06:20:00.000000000","2019-05-17T13:20:00.000000000",1130,755279511.9312]
["2019-05-17T06:20:15.000000000","2019-05-17T13:20:15.000000000",1021,276.7364]
["2019-05-17T06:20:15.000000000","2019-05-17T13:20:15.000000000",1016,479300.0]
["2019-05-17T06:20:30.000000000","2019-05-17T13:20:30.000000000",1019,59253.450000000004]
["2019-05-17T06:20:30.000000000","2019-05-17T13:20:30.000000000",1018,478908.3]
["2019-05-17T06:20:45.000000000","2019-05-17T13:20:45.000000000",1017,479071.9]
["2019-05-17T06:20:45.000000000","2019-05-17T13:20:45.000000000",1020,2727204.0]
["2019-05-17T06:20:45.000000000","2019-05-17T13:20:45.000000000",1133,957.9573]
["2019-05-17T06:21:00.000000000","2019-05-17T13:21:00.000000000",1022,26.95754]
["2019-05-17T06:21:00.000000000","2019-05-17T13:21:00.000000000",1130,754686617.7816]
["2019-05-17T06:21:15.000000000","2019-05-17T13:21:15.000000000",1021,276.6298]
["2019-05-17T06:21:15.000000000","2019-05-17T13:21:15.000000000",1016,479200.0]
["2019-05-17T06:21:30.000000000","2019-05-17T13:21:30.000000000",1019,59346.76]
["2019-05-17T06:21:30.000000000","2019-05-17T13:21:30.000000000",1018,478466.7]
["2019-05-17T06:21:45.000000000","2019-05-17T13:21:45.000000000",1017,479928.1]
["2019-05-17T06:21:45.000000000","2019-05-17T13:21:45.000000000",1020,2727205.0]
["2019-05-17T06:21:45.000000000","2019-05-17T13:21:45.000000000",1133,958.3135]
["2019-05-17T06:22:00.000000000","2019-05-17T13:22:00.000000000",1022,24.10259]
["2019-05-17T06:22:00.000000000","2019-05-17T13:22:00.000000000",1130,754359629.907]
["2019-05-17T06:22:15.000000000","2019-05-17T13:22:15.000000000",1021,276.43]
["2019-05-17T06:22:15.000000000","2019-05-17T13:22:15.000000000",1016,478800.0]
["2019-05-17T06:22:30.000000000","2019-05-17T13:22:30.000000000",1019,59200.200000000004]
["2019-05-17T06:22:30.000000000","2019-05-17T13:22:30.000000000",1018,478579.2]
["2019-05-17T06:22:45.000000000","2019-05-17T13:22:45.000000000",1017,478166.7]
["2019-05-17T06:22:45.000000000","2019-05-17T13:22:45.000000000",1020,2727205.0]
["2019-05-17T06:22:45.000000000","2019-05-17T13:22:45.000000000",1133,956.9]
["2019-05-17T06:23:00.000000000","2019-05-17T13:23:00.000000000",1022,25.51238]
["2019-05-17T06:23:00.000000000","2019-05-17T13:23:00.000000000",1130,754825981.962]
["2019-05-17T06:23:15.000000000","2019-05-17T13:23:15.000000000",1021,276.823]
["2019-05-17T06:23:15.000000000","2019-05-17T13:23:15.000000000",1016,479100.0]
["2019-05-17T06:23:30.000000000","2019-05-17T13:23:30.000000000",1019,59200.200000000004]
["2019-05-17T06:23:30.000000000","2019-05-17T13:23:30.000000000",1018,478708.3]
["2019-05-17T06:23:45.000000000","2019-05-17T13:23:45.000000000",1017,479126.0]
["2019-05-17T06:23:45.000000000","2019-05-17T13:23:45.000000000",1020,2727205.0]
["2019-05-17T06:23:45.000000000","2019-05-17T13:23:45.000000000",1133,959.3885]
["2019-05-17T06:24:00.000000000","2019-05-17T13:24:00.000000000",1022,26.87318]
["2019-05-17T06:24:00.000000000","2019-05-17T13:24:00.000000000",1130,754698348.768]
["2019-05-17T06:24:15.000000000","2019-05-17T13:24:15.000000000",1021,276.6809]
["2019-05-17T06:24:15.000000000","2019-05-17T13:24:15.000000000",1016,479000.0]
["2019-05-17T06:24:30.000000000","2019-05-17T13:24:30.000000000",1019,59200.200000000004]
["2019-05-17T06:24:30.000000000","2019-05-17T13:24:30.000000000",1018,478916.7]
["2019-05-17T06:24:45.000000000","2019-05-17T13:24:45.000000000",1017,479344.80000000005]
["2019-05-17T06:24:45.000000000","2019-05-17T13:24:45.000000000",1020,2727205.0]
["2019-05-17T06:24:45.000000000","2019-05-17T13:24:45.000000000",1133,958.2302]
["2019-05-17T06:25:00.000000000","2019-05-17T13:25:00.000000000",1022,27.60575]
["2019-05-17T06:25:00.000000000","2019-05-17T13:25:00.000000000",1130,754771165.1415]
["2019-05-17T06:25:15.000000000","2019-05-17T13:25:15.000000000",1021,276.9518]
["2019-05-17T06:25:15.000000000","2019-05-17T13:25:15.000000000",1016,479500.0]
["2019-05-17T06:25:30.000000000","2019-05-17T13:25:30.000000000",1019,59200.200000000004]
["2019-05-17T06:25:30.000000000","2019-05-17T13:25:30.000000000",1018,478754.2]
["2019-05-17T06:25:45.000000000","2019-05-17T13:25:45.000000000",1017,478541.7]
["2019-05-17T06:25:45.000000000","2019-05-17T13:25:45.000000000",1020,2727206.0]
["2019-05-17T06:25:45.000000000","2019-05-17T13:25:45.000000000",1133,957.3209]
["2019-05-17T06:26:00.000000000","2019-05-17T13:26:00.000000000",1022,27.53032]
["2019-05-17T06:26:00.000000000","2019-05-17T13:26:00.000000000",1130,754245091.1398]
["2019-05-17T06:26:15.000000000","2019-05-17T13:26:15.000000000",1021,276.7985]
["2019-05-17T06:26:15.000000000","2019-05-17T13:26:15.000000000",1016,479800.0]
["2019-05-17T06:26:30.000000000","2019-05-17T13:26:30.000000000",1019,59400.149999999994]
["2019-05-17T06:26:30.000000000","2019-05-17T13:26:30.000000000",1018,481141.7]
["2019-05-17T06:26:45.000000000","2019-05-17T13:26:45.000000000",1017,479652.10000000003]
["2019-05-17T06:26:45.000000000","2019-05-17T13:26:45.000000000",1020,2727206.0]
["2019-05-17T06:26:45.000000000","2019-05-17T13:26:45.000000000",1133,960.8354]
["2019-05-17T06:27:00.000000000","2019-05-17T13:27:00.000000000",1022,35.96408]
["2019-05-17T06:27:00.000000000","2019-05-17T13:27:00.000000000",1130,755437425.603]
["2019-05-17T06:27:15.000000000","2019-05-17T13:27:15.000000000",1021,277.1559]
["2019-05-17T06:27:15.000000000","2019-05-17T13:27:15.000000000",1016,479400.0]
["2019-05-17T06:27:30.000000000","2019-05-17T13:27:30.000000000",1019,59766.67]
["2019-05-17T06:27:30.000000000","2019-05-17T13:27:30.000000000",1018,481268.7]
["2019-05-17T06:27:45.000000000","2019-05-17T13:27:45.000000000",1017,479613.60000000003]
["2019-05-17T06:27:45.000000000","2019-05-17T13:27:45.000000000",1020,2727207.0]
["2019-05-17T06:27:45.000000000","2019-05-17T13:27:45.000000000",1133,961.2323]
["2019-05-17T06:28:00.000000000","2019-05-17T13:28:00.000000000",1022,45.89408]
["2019-05-17T06:28:00.000000000","2019-05-17T13:28:00.000000000",1130,755746695.1566]
["2019-05-17T06:28:15.000000000","2019-05-17T13:28:15.000000000",1021,276.954]
["2019-05-17T06:28:15.000000000","2019-05-17T13:28:15.000000000",1016,480000.0]
["2019-05-17T06:28:30.000000000","2019-05-17T13:28:30.000000000",1019,60706.740000000005]
["2019-05-17T06:28:30.000000000","2019-05-17T13:28:30.000000000",1018,481195.80000000005]
["2019-05-17T06:28:45.000000000","2019-05-17T13:28:45.000000000",1017,479338.5]
["2019-05-17T06:28:45.000000000","2019-05-17T13:28:45.000000000",1020,2727208.0]
["2019-05-17T06:28:45.000000000","2019-05-17T13:28:45.000000000",1133,960.8322]
["2019-05-17T06:29:00.000000000","2019-05-17T13:29:00.000000000",1022,34.98952]
["2019-05-17T06:29:00.000000000","2019-05-17T13:29:00.000000000",1130,756170507.6728]
["2019-05-17T06:29:15.000000000","2019-05-17T13:29:15.000000000",1021,277.2226]
["2019-05-17T06:29:15.000000000","2019-05-17T13:29:15.000000000",1016,479800.0]
["2019-05-17T06:29:30.000000000","2019-05-17T13:29:30.000000000",1019,61253.450000000004]
["2019-05-17T06:29:30.000000000","2019-05-17T13:29:30.000000000",1018,481172.9]
["2019-05-17T06:29:45.000000000","2019-05-17T13:29:45.000000000",1017,479600.0]
["2019-05-17T06:29:45.000000000","2019-05-17T13:29:45.000000000",1020,2727208.0]
["2019-05-17T06:29:45.000000000","2019-05-17T13:29:45.000000000",1133,960.8146]
["2019-05-17T06:30:00.000000000","2019-05-17T13:30:00.000000000",1022,38.67249]
["2019-05-17T06:30:00.000000000","2019-05-17T13:30:00.000000000",1130,755722700.1192]
["2019-05-17T06:30:15.000000000","2019-05-17T13:30:15.000000000",1021,277.1094]
["2019-05-17T06:30:15.000000000","2019-05-17T13:30:15.000000000",1016,479100.0]
["2019-05-17T06:30:30.000000000","2019-05-17T13:30:30.000000000",1019,62106.77]
["2019-05-17T06:30:30.000000000","2019-05-17T13:30:30.000000000",1018,479177.1]
["2019-05-17T06:30:45.000000000","2019-05-17T13:30:45.000000000",1017,479134.4]
["2019-05-17T06:30:45.000000000","2019-05-17T13:30:45.000000000",1020,2727208.0]
["2019-05-17T06:30:45.000000000","2019-05-17T13:30:45.000000000",1133,959.4011]
["2019-05-17T06:31:00.000000000","2019-05-17T13:31:00.000000000",1022,30.39408]
["2019-05-17T06:31:00.000000000","2019-05-17T13:31:00.000000000",1130,754566640.6081]
["2019-05-17T06:31:15.000000000","2019-05-17T13:31:15.000000000",1021,276.8429]
["2019-05-17T06:31:15.000000000","2019-05-17T13:31:15.000000000",1016,479100.0]
["2019-05-17T06:31:30.000000000","2019-05-17T13:31:30.000000000",1019,62346.76]
["2019-05-17T06:31:30.000000000","2019-05-17T13:31:30.000000000",1018,480225.0]
["2019-05-17T06:31:45.000000000","2019-05-17T13:31:45.000000000",1017,479632.3]
["2019-05-17T06:31:45.000000000","2019-05-17T13:31:45.000000000",1020,2727209.0]
["2019-05-17T06:31:45.000000000","2019-05-17T13:31:45.000000000",1133,960.7823]
["2019-05-17T06:32:00.000000000","2019-05-17T13:32:00.000000000",1022,43.67192]
["2019-05-17T06:32:00.000000000","2019-05-17T13:32:00.000000000",1130,755190080.5855]
["2019-05-17T06:32:15.000000000","2019-05-17T13:32:15.000000000",1021,276.7785]
["2019-05-17T06:32:15.000000000","2019-05-17T13:32:15.000000000",1016,479400.0]
["2019-05-17T06:32:30.000000000","2019-05-17T13:32:30.000000000",1019,60826.76]
["2019-05-17T06:32:30.000000000","2019-05-17T13:32:30.000000000",1018,479054.19999999995]
["2019-05-17T06:32:45.000000000","2019-05-17T13:32:45.000000000",1017,479441.7]
["2019-05-17T06:32:45.000000000","2019-05-17T13:32:45.000000000",1020,2727209.0]
["2019-05-17T06:32:45.000000000","2019-05-17T13:32:45.000000000",1133,957.8792]
["2019-05-17T06:33:00.000000000","2019-05-17T13:33:00.000000000",1022,24.96837]
["2019-05-17T06:33:00.000000000","2019-05-17T13:33:00.000000000",1130,754536372.537]
["2019-05-17T06:33:15.000000000","2019-05-17T13:33:15.000000000",1021,276.5699]
["2019-05-17T06:33:15.000000000","2019-05-17T13:33:15.000000000",1016,479200.0]
["2019-05-17T06:33:30.000000000","2019-05-17T13:33:30.000000000",1019,58433.53]
["2019-05-17T06:33:30.000000000","2019-05-17T13:33:30.000000000",1018,480129.2]
["2019-05-17T06:33:45.000000000","2019-05-17T13:33:45.000000000",1017,478662.5]
["2019-05-17T06:33:45.000000000","2019-05-17T13:33:45.000000000",1020,2727210.0]
["2019-05-17T06:33:45.000000000","2019-05-17T13:33:45.000000000",1133,957.7458]
["2019-05-17T06:34:00.000000000","2019-05-17T13:34:00.000000000",1022,31.28876]
["2019-05-17T06:34:00.000000000","2019-05-17T13:34:00.000000000",1130,754791093.951]
["2019-05-17T06:34:15.000000000","2019-05-17T13:34:15.000000000",1021,276.7852]
["2019-05-17T06:34:15.000000000","2019-05-17T13:34:15.000000000",1016,479000.0]
["2019-05-17T06:34:30.000000000","2019-05-17T13:34:30.000000000",1019,56586.770000000004]
["2019-05-17T06:34:30.000000000","2019-05-17T13:34:30.000000000",1018,478064.6]
["2019-05-17T06:34:45.000000000","2019-05-17T13:34:45.000000000",1017,479183.3]
["2019-05-17T06:34:45.000000000","2019-05-17T13:34:45.000000000",1020,2727210.0]
["2019-05-17T06:34:45.000000000","2019-05-17T13:34:45.000000000",1133,957.2604]
["2019-05-17T06:35:00.000000000","2019-05-17T13:35:00.000000000",1022,30.65832]
["2019-05-17T06:35:00.000000000","2019-05-17T13:35:00.000000000",1130,753628484.328]
["2019-05-17T06:35:15.000000000","2019-05-17T13:35:15.000000000",1021,276.4877]
["2019-05-17T06:35:15.000000000","2019-05-17T13:35:15.000000000",1016,478800.0]
["2019-05-17T06:35:30.000000000","2019-05-17T13:35:30.000000000",1019,55693.41]
["2019-05-17T06:35:30.000000000","2019-05-17T13:35:30.000000000",1018,478166.7]
["2019-05-17T06:35:45.000000000","2019-05-17T13:35:45.000000000",1017,479645.8]
["2019-05-17T06:35:45.000000000","2019-05-17T13:35:45.000000000",1020,2727210.0]
["2019-05-17T06:35:45.000000000","2019-05-17T13:35:45.000000000",1133,957.9083]
["2019-05-17T06:36:00.000000000","2019-05-17T13:36:00.000000000",1022,32.29445]
["2019-05-17T06:36:00.000000000","2019-05-17T13:36:00.000000000",1130,753416856.3701]
["2019-05-17T06:36:15.000000000","2019-05-17T13:36:15.000000000",1021,276.2524]
["2019-05-17T06:36:15.000000000","2019-05-17T13:36:15.000000000",1016,479100.0]
["2019-05-17T06:36:30.000000000","2019-05-17T13:36:30.000000000",1019,55246.78999999999]
["2019-05-17T06:36:30.000000000","2019-05-17T13:36:30.000000000",1018,478464.60000000003]
["2019-05-17T06:36:45.000000000","2019-05-17T13:36:45.000000000",1017,479608.3]
["2019-05-17T06:36:45.000000000","2019-05-17T13:36:45.000000000",1020,2727211.0]
["2019-05-17T06:36:45.000000000","2019-05-17T13:36:45.000000000",1133,960.0875]
["2019-05-17T06:37:00.000000000","2019-05-17T13:37:00.000000000",1022,49.85021]
["2019-05-17T06:37:00.000000000","2019-05-17T13:37:00.000000000",1130,755190634.4045]
["2019-05-17T06:37:15.000000000","2019-05-17T13:37:15.000000000",1021,276.7608]
["2019-05-17T06:37:15.000000000","2019-05-17T13:37:15.000000000",1016,479200.0]
["2019-05-17T06:37:30.000000000","2019-05-17T13:37:30.000000000",1019,55706.740000000005]
["2019-05-17T06:37:30.000000000","2019-05-17T13:37:30.000000000",1018,478641.7]
["2019-05-17T06:37:45.000000000","2019-05-17T13:37:45.000000000",1017,479886.39999999997]
["2019-05-17T06:37:45.000000000","2019-05-17T13:37:45.000000000",1020,2727212.0]
["2019-05-17T06:37:45.000000000","2019-05-17T13:37:45.000000000",1133,958.7176]
["2019-05-17T06:38:00.000000000","2019-05-17T13:38:00.000000000",1022,53.77738]
["2019-05-17T06:38:00.000000000","2019-05-17T13:38:00.000000000",1130,754815646.9428]
["2019-05-17T06:38:15.000000000","2019-05-17T13:38:15.000000000",1021,276.934]
["2019-05-17T06:38:15.000000000","2019-05-17T13:38:15.000000000",1016,479500.0]
["2019-05-17T06:38:30.000000000","2019-05-17T13:38:30.000000000",1019,56506.79]
["2019-05-17T06:38:30.000000000","2019-05-17T13:38:30.000000000",1018,480731.3]
["2019-05-17T06:38:45.000000000","2019-05-17T13:38:45.000000000",1017,479533.3]
["2019-05-17T06:38:45.000000000","2019-05-17T13:38:45.000000000",1020,2727213.0]
["2019-05-17T06:38:45.000000000","2019-05-17T13:38:45.000000000",1133,960.5854]
["2019-05-17T06:39:00.000000000","2019-05-17T13:39:00.000000000",1022,57.78895]
["2019-05-17T06:39:00.000000000","2019-05-17T13:39:00.000000000",1130,754925012.2347]
["2019-05-17T06:39:15.000000000","2019-05-17T13:39:15.000000000",1021,276.9406]
["2019-05-17T06:39:15.000000000","2019-05-17T13:39:15.000000000",1016,480000.0]
["2019-05-17T06:39:30.000000000","2019-05-17T13:39:30.000000000",1019,57360.09]
["2019-05-17T06:39:30.000000000","2019-05-17T13:39:30.000000000",1018,481262.5]
["2019-05-17T06:39:45.000000000","2019-05-17T13:39:45.000000000",1017,480014.6]
["2019-05-17T06:39:45.000000000","2019-05-17T13:39:45.000000000",1020,2727213.0]
["2019-05-17T06:39:45.000000000","2019-05-17T13:39:45.000000000",1133,961.4646]
["2019-05-17T06:40:00.000000000","2019-05-17T13:40:00.000000000",1022,59.61819]
["2019-05-17T06:40:00.000000000","2019-05-17T13:40:00.000000000",1130,756033083.3734]
["2019-05-17T06:40:15.000000000","2019-05-17T13:40:15.000000000",1021,277.1205]
["2019-05-17T06:40:15.000000000","2019-05-17T13:40:15.000000000",1016,480400.0]
["2019-05-17T06:40:30.000000000","2019-05-17T13:40:30.000000000",1019,58613.43]
["2019-05-17T06:40:30.000000000","2019-05-17T13:40:30.000000000",1018,480468.8]
["2019-05-17T06:40:45.000000000","2019-05-17T13:40:45.000000000",1017,481854.2]
["2019-05-17T06:40:45.000000000","2019-05-17T13:40:45.000000000",1020,2727214.0]
["2019-05-17T06:40:45.000000000","2019-05-17T13:40:45.000000000",1133,962.5396]
["2019-05-17T06:41:00.000000000","2019-05-17T13:41:00.000000000",1022,85.22593]
["2019-05-17T06:41:00.000000000","2019-05-17T13:41:00.000000000",1130,757952774.5085]
["2019-05-17T06:41:15.000000000","2019-05-17T13:41:15.000000000",1021,277.9574]
["2019-05-17T06:41:15.000000000","2019-05-17T13:41:15.000000000",1016,481000.0]
["2019-05-17T06:41:30.000000000","2019-05-17T13:41:30.000000000",1019,60820.05]
["2019-05-17T06:41:30.000000000","2019-05-17T13:41:30.000000000",1018,480820.80000000005]
["2019-05-17T06:41:45.000000000","2019-05-17T13:41:45.000000000",1017,481594.80000000005]
["2019-05-17T06:41:45.000000000","2019-05-17T13:41:45.000000000",1020,2727215.0]
["2019-05-17T06:41:45.000000000","2019-05-17T13:41:45.000000000",1133,962.5906]
["2019-05-17T06:42:00.000000000","2019-05-17T13:42:00.000000000",1022,99.30075]
["2019-05-17T06:42:00.000000000","2019-05-17T13:42:00.000000000",1130,757317338.3808]
["2019-05-17T06:42:15.000000000","2019-05-17T13:42:15.000000000",1021,277.8664]
["2019-05-17T06:42:15.000000000","2019-05-17T13:42:15.000000000",1016,481200.0]
["2019-05-17T06:42:30.000000000","2019-05-17T13:42:30.000000000",1019,63880.090000000004]
["2019-05-17T06:42:30.000000000","2019-05-17T13:42:30.000000000",1018,481022.89999999997]
["2019-05-17T06:42:45.000000000","2019-05-17T13:42:45.000000000",1017,481744.8]
["2019-05-17T06:42:45.000000000","2019-05-17T13:42:45.000000000",1020,2727217.0]
["2019-05-17T06:42:45.000000000","2019-05-17T13:42:45.000000000",1133,964.3448]
["2019-05-17T06:43:00.000000000","2019-05-17T13:43:00.000000000",1022,102.7373]
["2019-05-17T06:43:00.000000000","2019-05-17T13:43:00.000000000",1130,758304595.9019]
["2019-05-17T06:43:15.000000000","2019-05-17T13:43:15.000000000",1021,277.8819]
["2019-05-17T06:43:15.000000000","2019-05-17T13:43:15.000000000",1016,481500.0]
["2019-05-17T06:43:30.000000000","2019-05-17T13:43:30.000000000",1019,64886.759999999995]
["2019-05-17T06:43:30.000000000","2019-05-17T13:43:30.000000000",1018,481052.1]
["2019-05-17T06:43:45.000000000","2019-05-17T13:43:45.000000000",1017,481866.69999999995]
["2019-05-17T06:43:45.000000000","2019-05-17T13:43:45.000000000",1020,2727218.0]
["2019-05-17T06:43:45.000000000","2019-05-17T13:43:45.000000000",1133,962.6979]
["2019-05-17T06:44:00.000000000","2019-05-17T13:44:00.000000000",1022,103.4299]
["2019-05-17T06:44:00.000000000","2019-05-17T13:44:00.000000000",1130,758238057.1116]
["2019-05-17T06:44:15.000000000","2019-05-17T13:44:15.000000000",1021,277.8908]
["2019-05-17T06:44:15.000000000","2019-05-17T13:44:15.000000000",1016,480900.0]
["2019-05-17T06:44:30.000000000","2019-05-17T13:44:30.000000000",1019,60553.43]
["2019-05-17T06:44:30.000000000","2019-05-17T13:44:30.000000000",1018,480658.3]
["2019-05-17T06:44:45.000000000","2019-05-17T13:44:45.000000000",1017,481812.5]
["2019-05-17T06:44:45.000000000","2019-05-17T13:44:45.000000000",1020,2727220.0]
["2019-05-17T06:44:45.000000000","2019-05-17T13:44:45.000000000",1133,962.4375]
["2019-05-17T06:45:00.000000000","2019-05-17T13:45:00.000000000",1022,102.9481]
["2019-05-17T06:45:00.000000000","2019-05-17T13:45:00.000000000",1130,757790530.918]
["2019-05-17T06:45:15.000000000","2019-05-17T13:45:15.000000000",1021,278.115]
["2019-05-17T06:45:15.000000000","2019-05-17T13:45:15.000000000",1016,481100.0]
["2019-05-17T06:45:30.000000000","2019-05-17T13:45:30.000000000",1019,57793.509999999995]
["2019-05-17T06:45:30.000000000","2019-05-17T13:45:30.000000000",1018,480622.9]
["2019-05-17T06:45:45.000000000","2019-05-17T13:45:45.000000000",1017,481733.3]
["2019-05-17T06:45:45.000000000","2019-05-17T13:45:45.000000000",1020,2727221.0]
["2019-05-17T06:45:45.000000000","2019-05-17T13:45:45.000000000",1133,962.1041]
["2019-05-17T06:46:00.000000000","2019-05-17T13:46:00.000000000",1022,104.4222]
["2019-05-17T06:46:00.000000000","2019-05-17T13:46:00.000000000",1130,757294454.5579]
["2019-05-17T06:46:15.000000000","2019-05-17T13:46:15.000000000",1021,277.7886]
["2019-05-17T06:46:15.000000000","2019-05-17T13:46:15.000000000",1016,480500.0]
["2019-05-17T06:46:30.000000000","2019-05-17T13:46:30.000000000",1019,58260.12]
["2019-05-17T06:46:30.000000000","2019-05-17T13:46:30.000000000",1018,480666.7]
["2019-05-17T06:46:45.000000000","2019-05-17T13:46:45.000000000",1017,481766.7]
["2019-05-17T06:46:45.000000000","2019-05-17T13:46:45.000000000",1020,2727223.0]
["2019-05-17T06:46:45.000000000","2019-05-17T13:46:45.000000000",1133,962.4479]
["2019-05-17T06:47:00.000000000","2019-05-17T13:47:00.000000000",1022,105.1704]
["2019-05-17T06:47:00.000000000","2019-05-17T13:47:00.000000000",1130,758306264.2061]
["2019-05-17T06:47:15.000000000","2019-05-17T13:47:15.000000000",1021,277.5445]
["2019-05-17T06:47:15.000000000","2019-05-17T13:47:15.000000000",1016,481300.0]
["2019-05-17T06:47:30.000000000","2019-05-17T13:47:30.000000000",1019,59766.67]
["2019-05-17T06:47:30.000000000","2019-05-17T13:47:30.000000000",1018,480860.4]
["2019-05-17T06:47:45.000000000","2019-05-17T13:47:45.000000000",1017,481644.8]
["2019-05-17T06:47:45.000000000","2019-05-17T13:47:45.000000000",1020,2727225.0]
["2019-05-17T06:47:45.000000000","2019-05-17T13:47:45.000000000",1133,962.2823]
["2019-05-17T06:48:00.000000000","2019-05-17T13:48:00.000000000",1022,105.4368]
["2019-05-17T06:48:00.000000000","2019-05-17T13:48:00.000000000",1130,757513743.2775]
["2019-05-17T06:48:15.000000000","2019-05-17T13:48:15.000000000",1021,278.1617]
["2019-05-17T06:48:15.000000000","2019-05-17T13:48:15.000000000",1016,481000.0]
["2019-05-17T06:48:30.000000000","2019-05-17T13:48:30.000000000",1019,62420.15]
["2019-05-17T06:48:30.000000000","2019-05-17T13:48:30.000000000",1018,480660.39999999997]
["2019-05-17T06:48:45.000000000","2019-05-17T13:48:45.000000000",1017,481771.9]
["2019-05-17T06:48:45.000000000","2019-05-17T13:48:45.000000000",1020,2727226.0]
["2019-05-17T06:48:45.000000000","2019-05-17T13:48:45.000000000",1133,962.4802]
["2019-05-17T06:49:00.000000000","2019-05-17T13:49:00.000000000",1022,106.3469]
["2019-05-17T06:49:00.000000000","2019-05-17T13:49:00.000000000",1130,757441204.1032]
["2019-05-17T06:49:15.000000000","2019-05-17T13:49:15.000000000",1021,277.7798]
["2019-05-17T06:49:15.000000000","2019-05-17T13:49:15.000000000",1016,480800.0]
["2019-05-17T06:49:30.000000000","2019-05-17T13:49:30.000000000",1019,62880.14]
["2019-05-17T06:49:30.000000000","2019-05-17T13:49:30.000000000",1018,480708.3]
["2019-05-17T06:49:45.000000000","2019-05-17T13:49:45.000000000",1017,481739.6]
["2019-05-17T06:49:45.000000000","2019-05-17T13:49:45.000000000",1020,2727227.0]
["2019-05-17T06:49:45.000000000","2019-05-17T13:49:45.000000000",1133,962.3167]
["2019-05-17T06:50:00.000000000","2019-05-17T13:50:00.000000000",1022,106.9375]
["2019-05-17T06:50:00.000000000","2019-05-17T13:50:00.000000000",1130,758331654.066]
["2019-05-17T06:50:15.000000000","2019-05-17T13:50:15.000000000",1021,277.7109]
["2019-05-17T06:50:15.000000000","2019-05-17T13:50:15.000000000",1016,481000.0]
["2019-05-17T06:50:30.000000000","2019-05-17T13:50:30.000000000",1019,60440.170000000006]
["2019-05-17T06:50:30.000000000","2019-05-17T13:50:30.000000000",1018,480225.0]
["2019-05-17T06:50:45.000000000","2019-05-17T13:50:45.000000000",1017,481659.4]
["2019-05-17T06:50:45.000000000","2019-05-17T13:50:45.000000000",1020,2727228.0]
["2019-05-17T06:50:45.000000000","2019-05-17T13:50:45.000000000",1133,961.8636]
["2019-05-17T06:51:00.000000000","2019-05-17T13:51:00.000000000",1022,107.9165]
["2019-05-17T06:51:00.000000000","2019-05-17T13:51:00.000000000",1130,757357220.4809]
["2019-05-17T06:51:15.000000000","2019-05-17T13:51:15.000000000",1021,277.8864]
["2019-05-17T06:51:15.000000000","2019-05-17T13:51:15.000000000",1016,481400.0]
["2019-05-17T06:51:30.000000000","2019-05-17T13:51:30.000000000",1019,58153.48]
["2019-05-17T06:51:30.000000000","2019-05-17T13:51:30.000000000",1018,480552.1]
["2019-05-17T06:51:45.000000000","2019-05-17T13:51:45.000000000",1017,481647.89999999997]
["2019-05-17T06:51:45.000000000","2019-05-17T13:51:45.000000000",1020,2727230.0]
["2019-05-17T06:51:45.000000000","2019-05-17T13:51:45.000000000",1133,962.1271]
["2019-05-17T06:52:00.000000000","2019-05-17T13:52:00.000000000",1022,109.4749]
["2019-05-17T06:52:00.000000000","2019-05-17T13:52:00.000000000",1130,757944948.7194]
["2019-05-17T06:52:15.000000000","2019-05-17T13:52:15.000000000",1021,277.7487]
["2019-05-17T06:52:15.000000000","2019-05-17T13:52:15.000000000",1016,481100.0]
["2019-05-17T06:52:30.000000000","2019-05-17T13:52:30.000000000",1019,59100.1]
["2019-05-17T06:52:30.000000000","2019-05-17T13:52:30.000000000",1018,480466.7]
["2019-05-17T06:52:45.000000000","2019-05-17T13:52:45.000000000",1017,481760.4]
["2019-05-17T06:52:45.000000000","2019-05-17T13:52:45.000000000",1020,2727231.0]
["2019-05-17T06:52:45.000000000","2019-05-17T13:52:45.000000000",1133,961.9625]
["2019-05-17T06:53:00.000000000","2019-05-17T13:53:00.000000000",1022,110.3251]
["2019-05-17T06:53:00.000000000","2019-05-17T13:53:00.000000000",1130,758217949.8368]
["2019-05-17T06:53:15.000000000","2019-05-17T13:53:15.000000000",1021,278.0085]
["2019-05-17T06:53:15.000000000","2019-05-17T13:53:15.000000000",1016,481000.0]
["2019-05-17T06:53:30.000000000","2019-05-17T13:53:30.000000000",1019,61120.1]
["2019-05-17T06:53:30.000000000","2019-05-17T13:53:30.000000000",1018,480689.6]
["2019-05-17T06:53:45.000000000","2019-05-17T13:53:45.000000000",1017,481618.7]
["2019-05-17T06:53:45.000000000","2019-05-17T13:53:45.000000000",1020,2727233.0]
["2019-05-17T06:53:45.000000000","2019-05-17T13:53:45.000000000",1133,962.2062]
["2019-05-17T06:54:00.000000000","2019-05-17T13:54:00.000000000",1022,111.5951]
["2019-05-17T06:54:00.000000000","2019-05-17T13:54:00.000000000",1130,757612787.2002]
["2019-05-17T06:54:15.000000000","2019-05-17T13:54:15.000000000",1021,278.0661]
["2019-05-17T06:54:15.000000000","2019-05-17T13:54:15.000000000",1016,480900.0]
["2019-05-17T06:54:30.000000000","2019-05-17T13:54:30.000000000",1019,61900.149999999994]
["2019-05-17T06:54:30.000000000","2019-05-17T13:54:30.000000000",1018,480389.6]
["2019-05-17T06:54:45.000000000","2019-05-17T13:54:45.000000000",1017,481636.39999999997]
["2019-05-17T06:54:45.000000000","2019-05-17T13:54:45.000000000",1020,2727235.0]
["2019-05-17T06:54:45.000000000","2019-05-17T13:54:45.000000000",1133,962.1802]
["2019-05-17T06:55:00.000000000","2019-05-17T13:55:00.000000000",1022,112.099]
["2019-05-17T06:55:00.000000000","2019-05-17T13:55:00.000000000",1130,758448689.7995]
["2019-05-17T06:55:15.000000000","2019-05-17T13:55:15.000000000",1021,277.8775]
["2019-05-17T06:55:15.000000000","2019-05-17T13:55:15.000000000",1016,481200.0]
["2019-05-17T06:55:30.000000000","2019-05-17T13:55:30.000000000",1019,59680.079999999994]
["2019-05-17T06:55:30.000000000","2019-05-17T13:55:30.000000000",1018,481835.39999999997]
["2019-05-17T06:55:45.000000000","2019-05-17T13:55:45.000000000",1017,481674.0]
["2019-05-17T06:55:45.000000000","2019-05-17T13:55:45.000000000",1020,2727237.0]
["2019-05-17T06:55:45.000000000","2019-05-17T13:55:45.000000000",1133,962.6532]
["2019-05-17T06:56:00.000000000","2019-05-17T13:56:00.000000000",1022,113.1245]
["2019-05-17T06:56:00.000000000","2019-05-17T13:56:00.000000000",1130,758467245.7671]
["2019-05-17T06:56:15.000000000","2019-05-17T13:56:15.000000000",1021,278.1727]
["2019-05-17T06:56:15.000000000","2019-05-17T13:56:15.000000000",1016,481600.0]
["2019-05-17T06:56:30.000000000","2019-05-17T13:56:30.000000000",1019,58706.740000000005]
["2019-05-17T06:56:30.000000000","2019-05-17T13:56:30.000000000",1018,482562.5]
["2019-05-17T06:56:45.000000000","2019-05-17T13:56:45.000000000",1017,481765.60000000003]
["2019-05-17T06:56:45.000000000","2019-05-17T13:56:45.000000000",1020,2727238.0]
["2019-05-17T06:56:45.000000000","2019-05-17T13:56:45.000000000",1133,964.4885]
["2019-05-17T06:57:00.000000000","2019-05-17T13:57:00.000000000",1022,113.3932]
["2019-05-17T06:57:00.000000000","2019-05-17T13:57:00.000000000",1130,757771260.014]
["2019-05-17T06:57:15.000000000","2019-05-17T13:57:15.000000000",1021,277.964]
["2019-05-17T06:57:15.000000000","2019-05-17T13:57:15.000000000",1016,481300.0]
["2019-05-17T06:57:30.000000000","2019-05-17T13:57:30.000000000",1019,59713.41]
["2019-05-17T06:57:30.000000000","2019-05-17T13:57:30.000000000",1018,481004.2]
["2019-05-17T06:57:45.000000000","2019-05-17T13:57:45.000000000",1017,481696.9]
["2019-05-17T06:57:45.000000000","2019-05-17T13:57:45.000000000",1020,2727239.0]
["2019-05-17T06:57:45.000000000","2019-05-17T13:57:45.000000000",1133,961.974]
["2019-05-17T06:58:00.000000000","2019-05-17T13:58:00.000000000",1022,114.1237]
["2019-05-17T06:58:00.000000000","2019-05-17T13:58:00.000000000",1130,758141084.016]
["2019-05-17T06:58:15.000000000","2019-05-17T13:58:15.000000000",1021,277.6133]
["2019-05-17T06:58:15.000000000","2019-05-17T13:58:15.000000000",1016,480900.0]
["2019-05-17T06:58:30.000000000","2019-05-17T13:58:30.000000000",1019,61053.39]
["2019-05-17T06:58:30.000000000","2019-05-17T13:58:30.000000000",1018,480258.30000000005]
["2019-05-17T06:58:45.000000000","2019-05-17T13:58:45.000000000",1017,481743.7]
["2019-05-17T06:58:45.000000000","2019-05-17T13:58:45.000000000",1020,2727241.0]
["2019-05-17T06:58:45.000000000","2019-05-17T13:58:45.000000000",1133,962.0625]
["2019-05-17T06:59:00.000000000","2019-05-17T13:59:00.000000000",1022,115.9173]
["2019-05-17T06:59:00.000000000","2019-05-17T13:59:00.000000000",1130,758141362.0044]
["2019-05-17T06:59:15.000000000","2019-05-17T13:59:15.000000000",1021,277.9885]
["2019-05-17T06:59:15.000000000","2019-05-17T13:59:15.000000000",1016,481400.0]
["2019-05-17T06:59:30.000000000","2019-05-17T13:59:30.000000000",1019,60740.119999999995]
["2019-05-17T06:59:30.000000000","2019-05-17T13:59:30.000000000",1018,480458.3]
["2019-05-17T06:59:45.000000000","2019-05-17T13:59:45.000000000",1017,483567.7]
["2019-05-17T06:59:45.000000000","2019-05-17T13:59:45.000000000",1020,2727243.0]
["2019-05-17T06:59:45.000000000","2019-05-17T13:59:45.000000000",1133,965.2594]
["2019-05-17T07:00:00.000000000","2019-05-17T14:00:00.000000000",1022,117.0097]
["2019-05-17T07:00:00.000000000","2019-05-17T14:00:00.000000000",1130,758953545.498]
["2019-05-17T07:00:15.000000000","2019-05-17T14:00:15.000000000",1021,278.8632]
["2019-05-17T07:00:15.000000000","2019-05-17T14:00:15.000000000",1016,483100.0]
["2019-05-17T07:00:30.000000000","2019-05-17T14:00:30.000000000",1019,59446.74]
["2019-05-17T07:00:30.000000000","2019-05-17T14:00:30.000000000",1018,483502.1]
["2019-05-17T07:00:45.000000000","2019-05-17T14:00:45.000000000",1017,483774.0]
["2019-05-17T07:00:45.000000000","2019-05-17T14:00:45.000000000",1020,2727245.0]
["2019-05-17T07:00:45.000000000","2019-05-17T14:00:45.000000000",1133,966.3219]
["2019-05-17T07:01:00.000000000","2019-05-17T14:01:00.000000000",1022,118.1818]
["2019-05-17T07:01:00.000000000","2019-05-17T14:01:00.000000000",1130,761175988.5715]
["2019-05-17T07:01:15.000000000","2019-05-17T14:01:15.000000000",1021,278.9476]
["2019-05-17T07:01:15.000000000","2019-05-17T14:01:15.000000000",1016,482600.0]
["2019-05-17T07:01:30.000000000","2019-05-17T14:01:30.000000000",1019,59406.689999999995]
["2019-05-17T07:01:30.000000000","2019-05-17T14:01:30.000000000",1018,483316.7]
["2019-05-17T07:01:45.000000000","2019-05-17T14:01:45.000000000",1017,483764.6]
["2019-05-17T07:01:45.000000000","2019-05-17T14:01:45.000000000",1020,2727246.0]
["2019-05-17T07:01:45.000000000","2019-05-17T14:01:45.000000000",1133,967.675]
["2019-05-17T07:02:00.000000000","2019-05-17T14:02:00.000000000",1022,119.1009]
["2019-05-17T07:02:00.000000000","2019-05-17T14:02:00.000000000",1130,759717469.6279]
["2019-05-17T07:02:15.000000000","2019-05-17T14:02:15.000000000",1021,278.7211]
["2019-05-17T07:02:15.000000000","2019-05-17T14:02:15.000000000",1016,482600.0]
["2019-05-17T07:02:30.000000000","2019-05-17T14:02:30.000000000",1019,60453.4]
["2019-05-17T07:02:30.000000000","2019-05-17T14:02:30.000000000",1018,483535.39999999997]
["2019-05-17T07:02:45.000000000","2019-05-17T14:02:45.000000000",1017,483646.9]
["2019-05-17T07:02:45.000000000","2019-05-17T14:02:45.000000000",1020,2727248.0]
["2019-05-17T07:02:45.000000000","2019-05-17T14:02:45.000000000",1133,966.4698]
["2019-05-17T07:03:00.000000000","2019-05-17T14:03:00.000000000",1022,119.3362]
["2019-05-17T07:03:00.000000000","2019-05-17T14:03:00.000000000",1130,760674194.0672]
["2019-05-17T07:03:15.000000000","2019-05-17T14:03:15.000000000",1021,278.8543]
["2019-05-17T07:03:15.000000000","2019-05-17T14:03:15.000000000",1016,482600.0]
["2019-05-17T07:03:30.000000000","2019-05-17T14:03:30.000000000",1019,60646.810000000005]
["2019-05-17T07:03:30.000000000","2019-05-17T14:03:30.000000000",1018,482245.8]
["2019-05-17T07:03:45.000000000","2019-05-17T14:03:45.000000000",1017,483645.8]
["2019-05-17T07:03:45.000000000","2019-05-17T14:03:45.000000000",1020,2727249.0]
["2019-05-17T07:03:45.000000000","2019-05-17T14:03:45.000000000",1133,965.9583]
["2019-05-17T07:04:00.000000000","2019-05-17T14:04:00.000000000",1022,120.0577]
["2019-05-17T07:04:00.000000000","2019-05-17T14:04:00.000000000",1130,761092566.6]
["2019-05-17T07:04:15.000000000","2019-05-17T14:04:15.000000000",1021,279.0008]
["2019-05-17T07:04:15.000000000","2019-05-17T14:04:15.000000000",1016,482300.0]
["2019-05-17T07:04:30.000000000","2019-05-17T14:04:30.000000000",1019,59793.509999999995]
["2019-05-17T07:04:30.000000000","2019-05-17T14:04:30.000000000",1018,482729.2]
["2019-05-17T07:04:45.000000000","2019-05-17T14:04:45.000000000",1017,483687.5]
["2019-05-17T07:04:45.000000000","2019-05-17T14:04:45.000000000",1020,2727251.0]
["2019-05-17T07:04:45.000000000","2019-05-17T14:04:45.000000000",1133,967.2146]
["2019-05-17T07:05:00.000000000","2019-05-17T14:05:00.000000000",1022,122.1622]
["2019-05-17T07:05:00.000000000","2019-05-17T14:05:00.000000000",1130,759973042.3428]
["2019-05-17T07:05:15.000000000","2019-05-17T14:05:15.000000000",1021,278.7566]
["2019-05-17T07:05:15.000000000","2019-05-17T14:05:15.000000000",1016,482300.0]
["2019-05-17T07:05:30.000000000","2019-05-17T14:05:30.000000000",1019,59553.39]
["2019-05-17T07:05:30.000000000","2019-05-17T14:05:30.000000000",1018,482202.1]
["2019-05-17T07:05:45.000000000","2019-05-17T14:05:45.000000000",1017,483705.2]
["2019-05-17T07:05:45.000000000","2019-05-17T14:05:45.000000000",1020,2727252.0]
["2019-05-17T07:05:45.000000000","2019-05-17T14:05:45.000000000",1133,965.901]
["2019-05-17T07:06:00.000000000","2019-05-17T14:06:00.000000000",1022,122.9481]
["2019-05-17T07:06:00.000000000","2019-05-17T14:06:00.000000000",1130,760851223.7424]
["2019-05-17T07:06:15.000000000","2019-05-17T14:06:15.000000000",1021,278.8876]
["2019-05-17T07:06:15.000000000","2019-05-17T14:06:15.000000000",1016,482300.0]
["2019-05-17T07:06:30.000000000","2019-05-17T14:06:30.000000000",1019,60206.740000000005]
["2019-05-17T07:06:30.000000000","2019-05-17T14:06:30.000000000",1018,482402.10000000003]
["2019-05-17T07:06:45.000000000","2019-05-17T14:06:45.000000000",1017,483751.0]
["2019-05-17T07:06:45.000000000","2019-05-17T14:06:45.000000000",1020,2727255.0]
["2019-05-17T07:06:45.000000000","2019-05-17T14:06:45.000000000",1133,966.3802]
["2019-05-17T07:07:00.000000000","2019-05-17T14:07:00.000000000",1022,123.4121]
["2019-05-17T07:07:00.000000000","2019-05-17T14:07:00.000000000",1130,760482511.377]
["2019-05-17T07:07:15.000000000","2019-05-17T14:07:15.000000000",1021,279.1318]
["2019-05-17T07:07:15.000000000","2019-05-17T14:07:15.000000000",1016,482700.0]
["2019-05-17T07:07:30.000000000","2019-05-17T14:07:30.000000000",1019,60400.149999999994]
["2019-05-17T07:07:30.000000000","2019-05-17T14:07:30.000000000",1018,482316.7]
["2019-05-17T07:07:45.000000000","2019-05-17T14:07:45.000000000",1017,483837.5]
["2019-05-17T07:07:45.000000000","2019-05-17T14:07:45.000000000",1020,2727256.0]
["2019-05-17T07:07:45.000000000","2019-05-17T14:07:45.000000000",1133,966.3042]
["2019-05-17T07:08:00.000000000","2019-05-17T14:08:00.000000000",1022,124.3534]
["2019-05-17T07:08:00.000000000","2019-05-17T14:08:00.000000000",1130,760864612.3221]
["2019-05-17T07:08:15.000000000","2019-05-17T14:08:15.000000000",1021,278.7943]
["2019-05-17T07:08:15.000000000","2019-05-17T14:08:15.000000000",1016,482600.0]
["2019-05-17T07:08:30.000000000","2019-05-17T14:08:30.000000000",1019,59946.74]
["2019-05-17T07:08:30.000000000","2019-05-17T14:08:30.000000000",1018,482302.1]
["2019-05-17T07:08:45.000000000","2019-05-17T14:08:45.000000000",1017,483671.89999999997]
["2019-05-17T07:08:45.000000000","2019-05-17T14:08:45.000000000",1020,2727258.0]
["2019-05-17T07:08:45.000000000","2019-05-17T14:08:45.000000000",1133,966.1886]
["2019-05-17T07:09:00.000000000","2019-05-17T14:09:00.000000000",1022,125.8874]
["2019-05-17T07:09:00.000000000","2019-05-17T14:09:00.000000000",1130,760695534.7829]
["2019-05-17T07:09:15.000000000","2019-05-17T14:09:15.000000000",1021,279.1495]
["2019-05-17T07:09:15.000000000","2019-05-17T14:09:15.000000000",1016,482900.0]
["2019-05-17T07:09:30.000000000","2019-05-17T14:09:30.000000000",1019,59800.049999999996]
["2019-05-17T07:09:30.000000000","2019-05-17T14:09:30.000000000",1018,482331.2]
["2019-05-17T07:09:45.000000000","2019-05-17T14:09:45.000000000",1017,483810.4]
["2019-05-17T07:09:45.000000000","2019-05-17T14:09:45.000000000",1020,2727259.0]
["2019-05-17T07:09:45.000000000","2019-05-17T14:09:45.000000000",1133,966.2396]
["2019-05-17T07:10:00.000000000","2019-05-17T14:10:00.000000000",1022,127.437]
["2019-05-17T07:10:00.000000000","2019-05-17T14:10:00.000000000",1130,760399087.818]
["2019-05-17T07:10:15.000000000","2019-05-17T14:10:15.000000000",1021,278.7743]
["2019-05-17T07:10:15.000000000","2019-05-17T14:10:15.000000000",1016,482700.0]
["2019-05-17T07:10:30.000000000","2019-05-17T14:10:30.000000000",1019,59900.149999999994]
["2019-05-17T07:10:30.000000000","2019-05-17T14:10:30.000000000",1018,482245.8]
["2019-05-17T07:10:45.000000000","2019-05-17T14:10:45.000000000",1017,483735.4]
["2019-05-17T07:10:45.000000000","2019-05-17T14:10:45.000000000",1020,2727261.0]
["2019-05-17T07:10:45.000000000","2019-05-17T14:10:45.000000000",1133,967.2062]
["2019-05-17T07:11:00.000000000","2019-05-17T14:11:00.000000000",1022,128.3916]
["2019-05-17T07:11:00.000000000","2019-05-17T14:11:00.000000000",1130,761277551.0844]
["2019-05-17T07:11:15.000000000","2019-05-17T14:11:15.000000000",1021,279.0496]
["2019-05-17T07:11:15.000000000","2019-05-17T14:11:15.000000000",1016,482800.0]
["2019-05-17T07:11:30.000000000","2019-05-17T14:11:30.000000000",1019,60300.049999999996]
["2019-05-17T07:11:30.000000000","2019-05-17T14:11:30.000000000",1018,482420.8]
["2019-05-17T07:11:45.000000000","2019-05-17T14:11:45.000000000",1017,483701.0]
["2019-05-17T07:11:45.000000000","2019-05-17T14:11:45.000000000",1020,2727263.0]
["2019-05-17T07:11:45.000000000","2019-05-17T14:11:45.000000000",1133,966.001]
["2019-05-17T07:12:00.000000000","2019-05-17T14:12:00.000000000",1022,130.0055]
["2019-05-17T07:12:00.000000000","2019-05-17T14:12:00.000000000",1130,760152022.0512]
["2019-05-17T07:12:15.000000000","2019-05-17T14:12:15.000000000",1021,278.9497]
["2019-05-17T07:12:15.000000000","2019-05-17T14:12:15.000000000",1016,482700.0]
["2019-05-17T07:12:30.000000000","2019-05-17T14:12:30.000000000",1019,60100.1]
["2019-05-17T07:12:30.000000000","2019-05-17T14:12:30.000000000",1018,482564.6]
["2019-05-17T07:12:45.000000000","2019-05-17T14:12:45.000000000",1017,483818.8]
["2019-05-17T07:12:45.000000000","2019-05-17T14:12:45.000000000",1020,2727265.0]
["2019-05-17T07:12:45.000000000","2019-05-17T14:12:45.000000000",1133,966.5667]
["2019-05-17T07:13:00.000000000","2019-05-17T14:13:00.000000000",1022,130.4984]
["2019-05-17T07:13:00.000000000","2019-05-17T14:13:00.000000000",1130,761514848.8648]
["2019-05-17T07:13:15.000000000","2019-05-17T14:13:15.000000000",1021,278.9142]
["2019-05-17T07:13:15.000000000","2019-05-17T14:13:15.000000000",1016,482700.0]
["2019-05-17T07:13:30.000000000","2019-05-17T14:13:30.000000000",1019,59853.44]
["2019-05-17T07:13:30.000000000","2019-05-17T14:13:30.000000000",1018,482379.2]
["2019-05-17T07:13:45.000000000","2019-05-17T14:13:45.000000000",1017,483847.89999999997]
["2019-05-17T07:13:45.000000000","2019-05-17T14:13:45.000000000",1020,2727267.0]
["2019-05-17T07:13:45.000000000","2019-05-17T14:13:45.000000000",1133,966.4]
["2019-05-17T07:14:00.000000000","2019-05-17T14:14:00.000000000",1022,131.1954]
["2019-05-17T07:14:00.000000000","2019-05-17T14:14:00.000000000",1130,760867402.1751]
["2019-05-17T07:14:15.000000000","2019-05-17T14:14:15.000000000",1021,279.1318]
["2019-05-17T07:14:15.000000000","2019-05-17T14:14:15.000000000",1016,482500.0]
["2019-05-17T07:14:30.000000000","2019-05-17T14:14:30.000000000",1019,60206.740000000005]
["2019-05-17T07:14:30.000000000","2019-05-17T14:14:30.000000000",1018,482556.2]
["2019-05-17T07:14:45.000000000","2019-05-17T14:14:45.000000000",1017,483643.7]
["2019-05-17T07:14:45.000000000","2019-05-17T14:14:45.000000000",1020,2727269.0]
["2019-05-17T07:14:45.000000000","2019-05-17T14:14:45.000000000",1133,966.1854]
["2019-05-17T07:15:00.000000000","2019-05-17T14:15:00.000000000",1022,132.1078]
["2019-05-17T07:15:00.000000000","2019-05-17T14:15:00.000000000",1130,761007050.8647]
["2019-05-17T07:15:15.000000000","2019-05-17T14:15:15.000000000",1021,278.9297]
["2019-05-17T07:15:15.000000000","2019-05-17T14:15:15.000000000",1016,483100.0]
["2019-05-17T07:15:30.000000000","2019-05-17T14:15:30.000000000",1019,60300.049999999996]
["2019-05-17T07:15:30.000000000","2019-05-17T14:15:30.000000000",1018,482383.30000000005]
["2019-05-17T07:15:45.000000000","2019-05-17T14:15:45.000000000",1017,483754.2]
["2019-05-17T07:15:45.000000000","2019-05-17T14:15:45.000000000",1020,2727270.0]
["2019-05-17T07:15:45.000000000","2019-05-17T14:15:45.000000000",1133,966.0375]
["2019-05-17T07:16:00.000000000","2019-05-17T14:16:00.000000000",1022,132.7338]
["2019-05-17T07:16:00.000000000","2019-05-17T14:16:00.000000000",1130,760692881.8639]
["2019-05-17T07:16:15.000000000","2019-05-17T14:16:15.000000000",1021,279.1517]
["2019-05-17T07:16:15.000000000","2019-05-17T14:16:15.000000000",1016,482900.0]
["2019-05-17T07:16:30.000000000","2019-05-17T14:16:30.000000000",1019,59946.74]
["2019-05-17T07:16:30.000000000","2019-05-17T14:16:30.000000000",1018,482506.3]
["2019-05-17T07:16:45.000000000","2019-05-17T14:16:45.000000000",1017,483700.0]
["2019-05-17T07:16:45.000000000","2019-05-17T14:16:45.000000000",1020,2727272.0]
["2019-05-17T07:16:45.000000000","2019-05-17T14:16:45.000000000",1133,966.1292]
["2019-05-17T07:17:00.000000000","2019-05-17T14:17:00.000000000",1022,134.1369]
["2019-05-17T07:17:00.000000000","2019-05-17T14:17:00.000000000",1130,760923348.8196]
["2019-05-17T07:17:15.000000000","2019-05-17T14:17:15.000000000",1021,278.9497]
["2019-05-17T07:17:15.000000000","2019-05-17T14:17:15.000000000",1016,483000.0]
["2019-05-17T07:17:30.000000000","2019-05-17T14:17:30.000000000",1019,59800.049999999996]
["2019-05-17T07:17:30.000000000","2019-05-17T14:17:30.000000000",1018,482639.6]
["2019-05-17T07:17:45.000000000","2019-05-17T14:17:45.000000000",1017,483772.89999999997]
["2019-05-17T07:17:45.000000000","2019-05-17T14:17:45.000000000",1020,2727274.0]
["2019-05-17T07:17:45.000000000","2019-05-17T14:17:45.000000000",1133,966.3021]
["2019-05-17T07:18:00.000000000","2019-05-17T14:18:00.000000000",1022,135.3646]
["2019-05-17T07:18:00.000000000","2019-05-17T14:18:00.000000000",1130,761511082.6444]
["2019-05-17T07:18:15.000000000","2019-05-17T14:18:15.000000000",1021,279.2738]
["2019-05-17T07:18:15.000000000","2019-05-17T14:18:15.000000000",1016,482800.0]
["2019-05-17T07:18:30.000000000","2019-05-17T14:18:30.000000000",1019,60153.48]
["2019-05-17T07:18:30.000000000","2019-05-17T14:18:30.000000000",1018,482512.5]
["2019-05-17T07:18:45.000000000","2019-05-17T14:18:45.000000000",1017,483797.9]
["2019-05-17T07:18:45.000000000","2019-05-17T14:18:45.000000000",1020,2727276.0]
["2019-05-17T07:18:45.000000000","2019-05-17T14:18:45.000000000",1133,966.1208]
["2019-05-17T07:19:00.000000000","2019-05-17T14:19:00.000000000",1022,136.8698]
["2019-05-17T07:19:00.000000000","2019-05-17T14:19:00.000000000",1130,760664282.6146]
["2019-05-17T07:19:15.000000000","2019-05-17T14:19:15.000000000",1021,278.8432]
["2019-05-17T07:19:15.000000000","2019-05-17T14:19:15.000000000",1016,483000.0]
["2019-05-17T07:19:30.000000000","2019-05-17T14:19:30.000000000",1019,60200.200000000004]
["2019-05-17T07:19:30.000000000","2019-05-17T14:19:30.000000000",1018,482354.2]
["2019-05-17T07:19:45.000000000","2019-05-17T14:19:45.000000000",1017,483691.7]
["2019-05-17T07:19:45.000000000","2019-05-17T14:19:45.000000000",1020,2727278.0]
["2019-05-17T07:19:45.000000000","2019-05-17T14:19:45.000000000",1133,966.0854]
["2019-05-17T07:20:00.000000000","2019-05-17T14:20:00.000000000",1022,137.74]
["2019-05-17T07:20:00.000000000","2019-05-17T14:20:00.000000000",1130,761500199.5036]
["2019-05-17T07:20:15.000000000","2019-05-17T14:20:15.000000000",1021,279.1539]
["2019-05-17T07:20:15.000000000","2019-05-17T14:20:15.000000000",1016,482700.0]
["2019-05-17T07:20:30.000000000","2019-05-17T14:20:30.000000000",1019,60000.0]
["2019-05-17T07:20:30.000000000","2019-05-17T14:20:30.000000000",1018,482183.3]
["2019-05-17T07:20:45.000000000","2019-05-17T14:20:45.000000000",1017,483749.0]
["2019-05-17T07:20:45.000000000","2019-05-17T14:20:45.000000000",1020,2727280.0]
["2019-05-17T07:20:45.000000000","2019-05-17T14:20:45.000000000",1133,967.2032]
["2019-05-17T07:21:00.000000000","2019-05-17T14:21:00.000000000",1022,139.1097]
["2019-05-17T07:21:00.000000000","2019-05-17T14:21:00.000000000",1130,759853753.544]
["2019-05-17T07:21:15.000000000","2019-05-17T14:21:15.000000000",1021,278.5413]
["2019-05-17T07:21:15.000000000","2019-05-17T14:21:15.000000000",1016,482100.0]
["2019-05-17T07:21:30.000000000","2019-05-17T14:21:30.000000000",1019,59953.4]
["2019-05-17T07:21:30.000000000","2019-05-17T14:21:30.000000000",1018,482383.30000000005]
["2019-05-17T07:21:45.000000000","2019-05-17T14:21:45.000000000",1017,483754.2]
["2019-05-17T07:21:45.000000000","2019-05-17T14:21:45.000000000",1020,2727282.0]
["2019-05-17T07:21:45.000000000","2019-05-17T14:21:45.000000000",1133,967.1479]
["2019-05-17T07:22:00.000000000","2019-05-17T14:22:00.000000000",1022,140.1132]
["2019-05-17T07:22:00.000000000","2019-05-17T14:22:00.000000000",1130,761095775.8742]
["2019-05-17T07:22:15.000000000","2019-05-17T14:22:15.000000000",1021,279.0208]
["2019-05-17T07:22:15.000000000","2019-05-17T14:22:15.000000000",1016,482300.0]
["2019-05-17T07:22:30.000000000","2019-05-17T14:22:30.000000000",1019,60000.0]
["2019-05-17T07:22:30.000000000","2019-05-17T14:22:30.000000000",1018,482675.0]
["2019-05-17T07:22:45.000000000","2019-05-17T14:22:45.000000000",1017,483667.7]
["2019-05-17T07:22:45.000000000","2019-05-17T14:22:45.000000000",1020,2727284.0]
["2019-05-17T07:22:45.000000000","2019-05-17T14:22:45.000000000",1133,965.9406]
["2019-05-17T07:23:00.000000000","2019-05-17T14:23:00.000000000",1022,140.717]
["2019-05-17T07:23:00.000000000","2019-05-17T14:23:00.000000000",1130,760224142.2468]
["2019-05-17T07:23:15.000000000","2019-05-17T14:23:15.000000000",1021,278.6722]
["2019-05-17T07:23:15.000000000","2019-05-17T14:23:15.000000000",1016,482600.0]
["2019-05-17T07:23:30.000000000","2019-05-17T14:23:30.000000000",1019,60100.1]
["2019-05-17T07:23:30.000000000","2019-05-17T14:23:30.000000000",1018,482216.7]
["2019-05-17T07:23:45.000000000","2019-05-17T14:23:45.000000000",1017,483746.89999999997]
["2019-05-17T07:23:45.000000000","2019-05-17T14:23:45.000000000",1020,2727286.0]
["2019-05-17T07:23:45.000000000","2019-05-17T14:23:45.000000000",1133,966.0198]
["2019-05-17T07:24:00.000000000","2019-05-17T14:24:00.000000000",1022,141.7471]
["2019-05-17T07:24:00.000000000","2019-05-17T14:24:00.000000000",1130,761484166.8978]
["2019-05-17T07:24:15.000000000","2019-05-17T14:24:15.000000000",1021,279.1273]
["2019-05-17T07:24:15.000000000","2019-05-17T14:24:15.000000000",1016,482900.0]
["2019-05-17T07:24:30.000000000","2019-05-17T14:24:30.000000000",1019,60100.1]
["2019-05-17T07:24:30.000000000","2019-05-17T14:24:30.000000000",1018,483312.5]
["2019-05-17T07:24:45.000000000","2019-05-17T14:24:45.000000000",1017,483768.7]
["2019-05-17T07:24:45.000000000","2019-05-17T14:24:45.000000000",1020,2727288.0]
["2019-05-17T07:24:45.000000000","2019-05-17T14:24:45.000000000",1133,966.3562]
["2019-05-17T07:25:00.000000000","2019-05-17T14:25:00.000000000",1022,142.7815]
["2019-05-17T07:25:00.000000000","2019-05-17T14:25:00.000000000",1130,760158438.6816]
["2019-05-17T07:25:15.000000000","2019-05-17T14:25:15.000000000",1021,278.7188]
["2019-05-17T07:25:15.000000000","2019-05-17T14:25:15.000000000",1016,482300.0]
["2019-05-17T07:25:30.000000000","2019-05-17T14:25:30.000000000",1019,60100.1]
["2019-05-17T07:25:30.000000000","2019-05-17T14:25:30.000000000",1018,482356.3]
["2019-05-17T07:25:45.000000000","2019-05-17T14:25:45.000000000",1017,483708.3]
["2019-05-17T07:25:45.000000000","2019-05-17T14:25:45.000000000",1020,2727290.0]
["2019-05-17T07:25:45.000000000","2019-05-17T14:25:45.000000000",1133,966.1833]
["2019-05-17T07:26:00.000000000","2019-05-17T14:26:00.000000000",1022,144.0048]
["2019-05-17T07:26:00.000000000","2019-05-17T14:26:00.000000000",1130,761279645.994]
["2019-05-17T07:26:15.000000000","2019-05-17T14:26:15.000000000",1021,279.0696]
["2019-05-17T07:26:15.000000000","2019-05-17T14:26:15.000000000",1016,482500.0]
["2019-05-17T07:26:30.000000000","2019-05-17T14:26:30.000000000",1019,60100.1]
["2019-05-17T07:26:30.000000000","2019-05-17T14:26:30.000000000",1018,482485.4]
["2019-05-17T07:26:45.000000000","2019-05-17T14:26:45.000000000",1017,483714.60000000003]
["2019-05-17T07:26:45.000000000","2019-05-17T14:26:45.000000000",1020,2727292.0]
["2019-05-17T07:26:45.000000000","2019-05-17T14:26:45.000000000",1133,966.2063]
["2019-05-17T07:27:00.000000000","2019-05-17T14:27:00.000000000",1022,143.8005]
["2019-05-17T07:27:00.000000000","2019-05-17T14:27:00.000000000",1130,760414009.918]
["2019-05-17T07:27:15.000000000","2019-05-17T14:27:15.000000000",1021,278.8787]
["2019-05-17T07:27:15.000000000","2019-05-17T14:27:15.000000000",1016,482700.0]
["2019-05-17T07:27:30.000000000","2019-05-17T14:27:30.000000000",1019,60100.1]
["2019-05-17T07:27:30.000000000","2019-05-17T14:27:30.000000000",1018,482495.8]
["2019-05-17T07:27:45.000000000","2019-05-17T14:27:45.000000000",1017,483757.3]
["2019-05-17T07:27:45.000000000","2019-05-17T14:27:45.000000000",1020,2727294.0]
["2019-05-17T07:27:45.000000000","2019-05-17T14:27:45.000000000",1133,965.9761]
["2019-05-17T07:28:00.000000000","2019-05-17T14:28:00.000000000",1022,144.6953]
["2019-05-17T07:28:00.000000000","2019-05-17T14:28:00.000000000",1130,761268210.573]
["2019-05-17T07:28:15.000000000","2019-05-17T14:28:15.000000000",1021,279.1451]
["2019-05-17T07:28:15.000000000","2019-05-17T14:28:15.000000000",1016,482600.0]
["2019-05-17T07:28:30.000000000","2019-05-17T14:28:30.000000000",1019,60100.1]
["2019-05-17T07:28:30.000000000","2019-05-17T14:28:30.000000000",1018,482554.19999999995]
["2019-05-17T07:28:45.000000000","2019-05-17T14:28:45.000000000",1017,483713.5]
["2019-05-17T07:28:45.000000000","2019-05-17T14:28:45.000000000",1020,2727296.0]
["2019-05-17T07:28:45.000000000","2019-05-17T14:28:45.000000000",1133,966.2072]
["2019-05-17T07:29:00.000000000","2019-05-17T14:29:00.000000000",1022,145.5633]
["2019-05-17T07:29:00.000000000","2019-05-17T14:29:00.000000000",1130,760712127.7184]
["2019-05-17T07:29:15.000000000","2019-05-17T14:29:15.000000000",1021,278.9342]
["2019-05-17T07:29:15.000000000","2019-05-17T14:29:15.000000000",1016,482000.0]
["2019-05-17T07:29:30.000000000","2019-05-17T14:29:30.000000000",1019,60100.1]
["2019-05-17T07:29:30.000000000","2019-05-17T14:29:30.000000000",1018,482308.3]
["2019-05-17T07:29:45.000000000","2019-05-17T14:29:45.000000000",1017,483751.0]
["2019-05-17T07:29:45.000000000","2019-05-17T14:29:45.000000000",1020,2727298.0]
["2019-05-17T07:29:45.000000000","2019-05-17T14:29:45.000000000",1133,966.1031]
["2019-05-17T07:30:00.000000000","2019-05-17T14:30:00.000000000",1022,146.9375]
["2019-05-17T07:30:00.000000000","2019-05-17T14:30:00.000000000",1130,760864329.5891]
["2019-05-17T07:30:15.000000000","2019-05-17T14:30:15.000000000",1021,278.7789]
["2019-05-17T07:30:15.000000000","2019-05-17T14:30:15.000000000",1016,482600.0]
["2019-05-17T07:30:30.000000000","2019-05-17T14:30:30.000000000",1019,60000.0]
["2019-05-17T07:30:30.000000000","2019-05-17T14:30:30.000000000",1018,482329.2]
["2019-05-17T07:30:45.000000000","2019-05-17T14:30:45.000000000",1017,483702.1]
["2019-05-17T07:30:45.000000000","2019-05-17T14:30:45.000000000",1020,2727300.0]
["2019-05-17T07:30:45.000000000","2019-05-17T14:30:45.000000000",1133,965.8542]
["2019-05-17T07:31:00.000000000","2019-05-17T14:31:00.000000000",1022,148.0674]
["2019-05-17T07:31:00.000000000","2019-05-17T14:31:00.000000000",1130,760301699.8944]
["2019-05-17T07:31:15.000000000","2019-05-17T14:31:15.000000000",1021,278.8365]
["2019-05-17T07:31:15.000000000","2019-05-17T14:31:15.000000000",1016,482700.0]
["2019-05-17T07:31:30.000000000","2019-05-17T14:31:30.000000000",1019,60053.39]
["2019-05-17T07:31:30.000000000","2019-05-17T14:31:30.000000000",1018,483393.7]
["2019-05-17T07:31:45.000000000","2019-05-17T14:31:45.000000000",1017,483788.5]
["2019-05-17T07:31:45.000000000","2019-05-17T14:31:45.000000000",1020,2727302.0]
["2019-05-17T07:31:45.000000000","2019-05-17T14:31:45.000000000",1133,966.6698]
["2019-05-17T07:32:00.000000000","2019-05-17T14:32:00.000000000",1022,149.2151]
["2019-05-17T07:32:00.000000000","2019-05-17T14:32:00.000000000",1130,760586715.1461]
["2019-05-17T07:32:15.000000000","2019-05-17T14:32:15.000000000",1021,278.8809]
["2019-05-17T07:32:15.000000000","2019-05-17T14:32:15.000000000",1016,482400.0]
["2019-05-17T07:32:30.000000000","2019-05-17T14:32:30.000000000",1019,60100.1]
["2019-05-17T07:32:30.000000000","2019-05-17T14:32:30.000000000",1018,482256.3]
["2019-05-17T07:32:45.000000000","2019-05-17T14:32:45.000000000",1017,483731.3]
["2019-05-17T07:32:45.000000000","2019-05-17T14:32:45.000000000",1020,2727304.0]
["2019-05-17T07:32:45.000000000","2019-05-17T14:32:45.000000000",1133,966.2188]
["2019-05-17T07:33:00.000000000","2019-05-17T14:33:00.000000000",1022,150.4495]
["2019-05-17T07:33:00.000000000","2019-05-17T14:33:00.000000000",1130,760883724.7]
["2019-05-17T07:33:15.000000000","2019-05-17T14:33:15.000000000",1021,279.1651]
["2019-05-17T07:33:15.000000000","2019-05-17T14:33:15.000000000",1016,482900.0]
["2019-05-17T07:33:30.000000000","2019-05-17T14:33:30.000000000",1019,60100.1]
["2019-05-17T07:33:30.000000000","2019-05-17T14:33:30.000000000",1018,482643.7]
["2019-05-17T07:33:45.000000000","2019-05-17T14:33:45.000000000",1017,483731.3]
["2019-05-17T07:33:45.000000000","2019-05-17T14:33:45.000000000",1020,2727306.0]
["2019-05-17T07:33:45.000000000","2019-05-17T14:33:45.000000000",1133,966.1875]
["2019-05-17T07:34:00.000000000","2019-05-17T14:34:00.000000000",1022,151.3108]
["2019-05-17T07:34:00.000000000","2019-05-17T14:34:00.000000000",1130,760654376.9517]
["2019-05-17T07:34:15.000000000","2019-05-17T14:34:15.000000000",1021,279.0119]
["2019-05-17T07:34:15.000000000","2019-05-17T14:34:15.000000000",1016,482700.0]
["2019-05-17T07:34:30.000000000","2019-05-17T14:34:30.000000000",1019,60100.1]
["2019-05-17T07:34:30.000000000","2019-05-17T14:34:30.000000000",1018,482420.8]
["2019-05-17T07:34:45.000000000","2019-05-17T14:34:45.000000000",1017,483696.9]
["2019-05-17T07:34:45.000000000","2019-05-17T14:34:45.000000000",1020,2727309.0]
["2019-05-17T07:34:45.000000000","2019-05-17T14:34:45.000000000",1133,965.9052]
["2019-05-17T07:35:00.000000000","2019-05-17T14:35:00.000000000",1022,152.1145]
["2019-05-17T07:35:00.000000000","2019-05-17T14:35:00.000000000",1130,761066758.4169]
["2019-05-17T07:35:15.000000000","2019-05-17T14:35:15.000000000",1021,278.912]
["2019-05-17T07:35:15.000000000","2019-05-17T14:35:15.000000000",1016,482800.0]
["2019-05-17T07:35:30.000000000","2019-05-17T14:35:30.000000000",1019,60100.1]
["2019-05-17T07:35:30.000000000","2019-05-17T14:35:30.000000000",1018,483397.89999999997]
["2019-05-17T07:35:45.000000000","2019-05-17T14:35:45.000000000",1017,483626.0]
["2019-05-17T07:35:45.000000000","2019-05-17T14:35:45.000000000",1020,2727311.0]
["2019-05-17T07:35:45.000000000","2019-05-17T14:35:45.000000000",1133,966.4906]
["2019-05-17T07:36:00.000000000","2019-05-17T14:36:00.000000000",1022,152.1167]
["2019-05-17T07:36:00.000000000","2019-05-17T14:36:00.000000000",1130,761073316.6093]
["2019-05-17T07:36:15.000000000","2019-05-17T14:36:15.000000000",1021,278.912]
["2019-05-17T07:36:15.000000000","2019-05-17T14:36:15.000000000",1016,482600.0]
["2019-05-17T07:36:30.000000000","2019-05-17T14:36:30.000000000",1019,60100.1]
["2019-05-17T07:36:30.000000000","2019-05-17T14:36:30.000000000",1018,482545.8]
["2019-05-17T07:36:45.000000000","2019-05-17T14:36:45.000000000",1017,483722.89999999997]
["2019-05-17T07:36:45.000000000","2019-05-17T14:36:45.000000000",1020,2727313.0]
["2019-05-17T07:36:45.000000000","2019-05-17T14:36:45.000000000",1133,967.1833]
["2019-05-17T07:37:00.000000000","2019-05-17T14:37:00.000000000",1022,153.209]
["2019-05-17T07:37:00.000000000","2019-05-17T14:37:00.000000000",1130,760577231.0246]
["2019-05-17T07:37:15.000000000","2019-05-17T14:37:15.000000000",1021,279.1539]
["2019-05-17T07:37:15.000000000","2019-05-17T14:37:15.000000000",1016,482400.0]
["2019-05-17T07:37:30.000000000","2019-05-17T14:37:30.000000000",1019,60100.1]
["2019-05-17T07:37:30.000000000","2019-05-17T14:37:30.000000000",1018,482527.10000000003]
["2019-05-17T07:37:45.000000000","2019-05-17T14:37:45.000000000",1017,483736.5]
["2019-05-17T07:37:45.000000000","2019-05-17T14:37:45.000000000",1020,2727315.0]
["2019-05-17T07:37:45.000000000","2019-05-17T14:37:45.000000000",1133,966.1803]
["2019-05-17T07:38:00.000000000","2019-05-17T14:38:00.000000000",1022,153.9482]
["2019-05-17T07:38:00.000000000","2019-05-17T14:38:00.000000000",1130,760263056.622]
["2019-05-17T07:38:15.000000000","2019-05-17T14:38:15.000000000",1021,278.5701]
["2019-05-17T07:38:15.000000000","2019-05-17T14:38:15.000000000",1016,482300.0]
["2019-05-17T07:38:30.000000000","2019-05-17T14:38:30.000000000",1019,60153.48]
["2019-05-17T07:38:30.000000000","2019-05-17T14:38:30.000000000",1018,483468.8]
["2019-05-17T07:38:45.000000000","2019-05-17T14:38:45.000000000",1017,483688.5]
["2019-05-17T07:38:45.000000000","2019-05-17T14:38:45.000000000",1020,2727317.0]
["2019-05-17T07:38:45.000000000","2019-05-17T14:38:45.000000000",1133,966.2135]
["2019-05-17T07:39:00.000000000","2019-05-17T14:39:00.000000000",1022,154.6586]
["2019-05-17T07:39:00.000000000","2019-05-17T14:39:00.000000000",1130,760633171.7556]
["2019-05-17T07:39:15.000000000","2019-05-17T14:39:15.000000000",1021,278.7543]
["2019-05-17T07:39:15.000000000","2019-05-17T14:39:15.000000000",1016,481900.0]
["2019-05-17T07:39:30.000000000","2019-05-17T14:39:30.000000000",1019,60200.200000000004]
["2019-05-17T07:39:30.000000000","2019-05-17T14:39:30.000000000",1018,482093.8]
["2019-05-17T07:39:45.000000000","2019-05-17T14:39:45.000000000",1017,483728.1]
["2019-05-17T07:39:45.000000000","2019-05-17T14:39:45.000000000",1020,2727319.0]
["2019-05-17T07:39:45.000000000","2019-05-17T14:39:45.000000000",1133,965.776]
["2019-05-17T07:40:00.000000000","2019-05-17T14:40:00.000000000",1022,155.6376]
["2019-05-17T07:40:00.000000000","2019-05-17T14:40:00.000000000",1130,760766822.76]
["2019-05-17T07:40:15.000000000","2019-05-17T14:40:15.000000000",1021,279.0562]
["2019-05-17T07:40:15.000000000","2019-05-17T14:40:15.000000000",1016,482600.0]
["2019-05-17T07:40:30.000000000","2019-05-17T14:40:30.000000000",1019,60200.200000000004]
["2019-05-17T07:40:30.000000000","2019-05-17T14:40:30.000000000",1018,482441.7]
["2019-05-17T07:40:45.000000000","2019-05-17T14:40:45.000000000",1017,483617.7]
["2019-05-17T07:40:45.000000000","2019-05-17T14:40:45.000000000",1020,2727321.0]
["2019-05-17T07:40:45.000000000","2019-05-17T14:40:45.000000000",1133,966.9927]
["2019-05-17T07:41:00.000000000","2019-05-17T14:41:00.000000000",1022,157.0917]
["2019-05-17T07:41:00.000000000","2019-05-17T14:41:00.000000000",1130,760222734.4426]
["2019-05-17T07:41:15.000000000","2019-05-17T14:41:15.000000000",1021,278.7321]
["2019-05-17T07:41:15.000000000","2019-05-17T14:41:15.000000000",1016,482800.0]
["2019-05-17T07:41:30.000000000","2019-05-17T14:41:30.000000000",1019,60046.71]
["2019-05-17T07:41:30.000000000","2019-05-17T14:41:30.000000000",1018,482375.0]
["2019-05-17T07:41:45.000000000","2019-05-17T14:41:45.000000000",1017,483739.6]
["2019-05-17T07:41:45.000000000","2019-05-17T14:41:45.000000000",1020,2727323.0]
["2019-05-17T07:41:45.000000000","2019-05-17T14:41:45.000000000",1133,965.8854]
["2019-05-17T07:42:00.000000000","2019-05-17T14:42:00.000000000",1022,158.2683]
["2019-05-17T07:42:00.000000000","2019-05-17T14:42:00.000000000",1130,760767938.532]
["2019-05-17T07:42:15.000000000","2019-05-17T14:42:15.000000000",1021,278.7521]
["2019-05-17T07:42:15.000000000","2019-05-17T14:42:15.000000000",1016,482200.0]
["2019-05-17T07:42:30.000000000","2019-05-17T14:42:30.000000000",1019,60000.0]
["2019-05-17T07:42:30.000000000","2019-05-17T14:42:30.000000000",1018,485845.8]
["2019-05-17T07:42:45.000000000","2019-05-17T14:42:45.000000000",1017,487725.0]
["2019-05-17T07:42:45.000000000","2019-05-17T14:42:45.000000000",1020,2727326.0]
["2019-05-17T07:42:45.000000000","2019-05-17T14:42:45.000000000",1133,974.55]
["2019-05-17T07:43:00.000000000","2019-05-17T14:43:00.000000000",1022,158.0907]
["2019-05-17T07:43:00.000000000","2019-05-17T14:43:00.000000000",1130,769384391.9846]
["2019-05-17T07:43:15.000000000","2019-05-17T14:43:15.000000000",1021,281.9934]
["2019-05-17T07:43:15.000000000","2019-05-17T14:43:15.000000000",1016,487800.0]
["2019-05-17T07:43:30.000000000","2019-05-17T14:43:30.000000000",1019,60100.1]
["2019-05-17T07:43:30.000000000","2019-05-17T14:43:30.000000000",1018,488606.3]
["2019-05-17T07:43:45.000000000","2019-05-17T14:43:45.000000000",1017,489734.39999999997]
["2019-05-17T07:43:45.000000000","2019-05-17T14:43:45.000000000",1020,2727328.0]
["2019-05-17T07:43:45.000000000","2019-05-17T14:43:45.000000000",1133,978.7531]
["2019-05-17T07:44:00.000000000","2019-05-17T14:44:00.000000000",1022,159.6158]
["2019-05-17T07:44:00.000000000","2019-05-17T14:44:00.000000000",1130,768579858.0372]
["2019-05-17T07:44:15.000000000","2019-05-17T14:44:15.000000000",1021,281.778]
["2019-05-17T07:44:15.000000000","2019-05-17T14:44:15.000000000",1016,487100.0]
["2019-05-17T07:44:30.000000000","2019-05-17T14:44:30.000000000",1019,60100.1]
["2019-05-17T07:44:30.000000000","2019-05-17T14:44:30.000000000",1018,486633.30000000005]
["2019-05-17T07:44:45.000000000","2019-05-17T14:44:45.000000000",1017,487756.3]
["2019-05-17T07:44:45.000000000","2019-05-17T14:44:45.000000000",1020,2727330.0]
["2019-05-17T07:44:45.000000000","2019-05-17T14:44:45.000000000",1133,974.3813]
["2019-05-17T07:45:00.000000000","2019-05-17T14:45:00.000000000",1022,160.3396]
["2019-05-17T07:45:00.000000000","2019-05-17T14:45:00.000000000",1130,767860133.5337]
["2019-05-17T07:45:15.000000000","2019-05-17T14:45:15.000000000",1021,281.596]
["2019-05-17T07:45:15.000000000","2019-05-17T14:45:15.000000000",1016,487400.0]
["2019-05-17T07:45:30.000000000","2019-05-17T14:45:30.000000000",1019,60100.1]
["2019-05-17T07:45:30.000000000","2019-05-17T14:45:30.000000000",1018,486777.10000000003]
["2019-05-17T07:45:45.000000000","2019-05-17T14:45:45.000000000",1017,487658.3]
["2019-05-17T07:45:45.000000000","2019-05-17T14:45:45.000000000",1020,2727332.0]
["2019-05-17T07:45:45.000000000","2019-05-17T14:45:45.000000000",1133,974.2166]
["2019-05-17T07:46:00.000000000","2019-05-17T14:46:00.000000000",1022,160.8102]
["2019-05-17T07:46:00.000000000","2019-05-17T14:46:00.000000000",1130,768889719.36]
["2019-05-17T07:46:15.000000000","2019-05-17T14:46:15.000000000",1021,281.8624]
["2019-05-17T07:46:15.000000000","2019-05-17T14:46:15.000000000",1016,487400.0]
["2019-05-17T07:46:30.000000000","2019-05-17T14:46:30.000000000",1019,60000.0]
["2019-05-17T07:46:30.000000000","2019-05-17T14:46:30.000000000",1018,486975.0]
["2019-05-17T07:46:45.000000000","2019-05-17T14:46:45.000000000",1017,487782.30000000005]
["2019-05-17T07:46:45.000000000","2019-05-17T14:46:45.000000000",1020,2727335.0]
["2019-05-17T07:46:45.000000000","2019-05-17T14:46:45.000000000",1133,974.3927]
["2019-05-17T07:47:00.000000000","2019-05-17T14:47:00.000000000",1022,162.0268]
["2019-05-17T07:47:00.000000000","2019-05-17T14:47:00.000000000",1130,767806713.0045]
["2019-05-17T07:47:15.000000000","2019-05-17T14:47:15.000000000",1021,281.7802]
["2019-05-17T07:47:15.000000000","2019-05-17T14:47:15.000000000",1016,487600.0]
["2019-05-17T07:47:30.000000000","2019-05-17T14:47:30.000000000",1019,60053.39]
["2019-05-17T07:47:30.000000000","2019-05-17T14:47:30.000000000",1018,487158.3]
["2019-05-17T07:47:45.000000000","2019-05-17T14:47:45.000000000",1017,489452.1]
["2019-05-17T07:47:45.000000000","2019-05-17T14:47:45.000000000",1020,2727337.0]
["2019-05-17T07:47:45.000000000","2019-05-17T14:47:45.000000000",1133,978.2375]
["2019-05-17T07:48:00.000000000","2019-05-17T14:48:00.000000000",1022,163.3765]
["2019-05-17T07:48:00.000000000","2019-05-17T14:48:00.000000000",1130,768679205.6888]
["2019-05-17T07:48:15.000000000","2019-05-17T14:48:15.000000000",1021,281.7536]
["2019-05-17T07:48:15.000000000","2019-05-17T14:48:15.000000000",1016,487800.0]
["2019-05-17T07:48:30.000000000","2019-05-17T14:48:30.000000000",1019,60100.1]
["2019-05-17T07:48:30.000000000","2019-05-17T14:48:30.000000000",1018,487506.3]
["2019-05-17T07:48:45.000000000","2019-05-17T14:48:45.000000000",1017,487789.60000000003]
["2019-05-17T07:48:45.000000000","2019-05-17T14:48:45.000000000",1020,2727339.0]
["2019-05-17T07:48:45.000000000","2019-05-17T14:48:45.000000000",1133,974.8334]
["2019-05-17T07:49:00.000000000","2019-05-17T14:49:00.000000000",1022,163.8006]
["2019-05-17T07:49:00.000000000","2019-05-17T14:49:00.000000000",1130,768643504.86]
["2019-05-17T07:49:15.000000000","2019-05-17T14:49:15.000000000",1021,281.698]
["2019-05-17T07:49:15.000000000","2019-05-17T14:49:15.000000000",1016,487600.0]
["2019-05-17T07:49:30.000000000","2019-05-17T14:49:30.000000000",1019,60200.200000000004]
["2019-05-17T07:49:30.000000000","2019-05-17T14:49:30.000000000",1018,488537.5]
["2019-05-17T07:49:45.000000000","2019-05-17T14:49:45.000000000",1017,487727.10000000003]
["2019-05-17T07:49:45.000000000","2019-05-17T14:49:45.000000000",1020,2727341.0]
["2019-05-17T07:49:45.000000000","2019-05-17T14:49:45.000000000",1133,975.0479]
["2019-05-17T07:50:00.000000000","2019-05-17T14:50:00.000000000",1022,164.3533]
["2019-05-17T07:50:00.000000000","2019-05-17T14:50:00.000000000",1130,769249538.442]
["2019-05-17T07:50:15.000000000","2019-05-17T14:50:15.000000000",1021,282.0155]
["2019-05-17T07:50:15.000000000","2019-05-17T14:50:15.000000000",1016,487300.0]
["2019-05-17T07:50:30.000000000","2019-05-17T14:50:30.000000000",1019,60100.1]
["2019-05-17T07:50:30.000000000","2019-05-17T14:50:30.000000000",1018,487318.8]
["2019-05-17T07:50:45.000000000","2019-05-17T14:50:45.000000000",1017,487811.5]
["2019-05-17T07:50:45.000000000","2019-05-17T14:50:45.000000000",1020,2727344.0]
["2019-05-17T07:50:45.000000000","2019-05-17T14:50:45.000000000",1133,975.2469]
["2019-05-17T07:51:00.000000000","2019-05-17T14:51:00.000000000",1022,165.3856]
["2019-05-17T07:51:00.000000000","2019-05-17T14:51:00.000000000",1130,768360170.1968]
["2019-05-17T07:51:15.000000000","2019-05-17T14:51:15.000000000",1021,281.7824]
["2019-05-17T07:51:15.000000000","2019-05-17T14:51:15.000000000",1016,487400.0]
["2019-05-17T07:51:30.000000000","2019-05-17T14:51:30.000000000",1019,60100.1]
["2019-05-17T07:51:30.000000000","2019-05-17T14:51:30.000000000",1018,486700.0]
["2019-05-17T07:51:45.000000000","2019-05-17T14:51:45.000000000",1017,487843.8]
["2019-05-17T07:51:45.000000000","2019-05-17T14:51:45.000000000",1020,2727346.0]
["2019-05-17T07:51:45.000000000","2019-05-17T14:51:45.000000000",1133,974.5709]
["2019-05-17T07:52:00.000000000","2019-05-17T14:52:00.000000000",1022,166.6333]
["2019-05-17T07:52:00.000000000","2019-05-17T14:52:00.000000000",1130,768705742.9152]
["2019-05-17T07:52:15.000000000","2019-05-17T14:52:15.000000000",1021,281.6204]
["2019-05-17T07:52:15.000000000","2019-05-17T14:52:15.000000000",1016,487500.0]
["2019-05-17T07:52:30.000000000","2019-05-17T14:52:30.000000000",1019,60200.200000000004]
["2019-05-17T07:52:30.000000000","2019-05-17T14:52:30.000000000",1018,486902.10000000003]
["2019-05-17T07:52:45.000000000","2019-05-17T14:52:45.000000000",1017,487709.4]
["2019-05-17T07:52:45.000000000","2019-05-17T14:52:45.000000000",1020,2727348.0]
["2019-05-17T07:52:45.000000000","2019-05-17T14:52:45.000000000",1133,974.7261]
["2019-05-17T07:53:00.000000000","2019-05-17T14:53:00.000000000",1022,167.0196]
["2019-05-17T07:53:00.000000000","2019-05-17T14:53:00.000000000",1130,768185937.5447]
["2019-05-17T07:53:15.000000000","2019-05-17T14:53:15.000000000",1021,281.8757]
["2019-05-17T07:53:15.000000000","2019-05-17T14:53:15.000000000",1016,486800.0]
["2019-05-17T07:53:30.000000000","2019-05-17T14:53:30.000000000",1019,60100.1]
["2019-05-17T07:53:30.000000000","2019-05-17T14:53:30.000000000",1018,487277.10000000003]
["2019-05-17T07:53:45.000000000","2019-05-17T14:53:45.000000000",1017,489504.2]
["2019-05-17T07:53:45.000000000","2019-05-17T14:53:45.000000000",1020,2727351.0]
["2019-05-17T07:53:45.000000000","2019-05-17T14:53:45.000000000",1133,978.7375]
["2019-05-17T07:54:00.000000000","2019-05-17T14:54:00.000000000",1022,168.0296]
["2019-05-17T07:54:00.000000000","2019-05-17T14:54:00.000000000",1130,769240076.5566]
["2019-05-17T07:54:15.000000000","2019-05-17T14:54:15.000000000",1021,281.9845]
["2019-05-17T07:54:15.000000000","2019-05-17T14:54:15.000000000",1016,488300.0]
["2019-05-17T07:54:30.000000000","2019-05-17T14:54:30.000000000",1019,60000.0]
["2019-05-17T07:54:30.000000000","2019-05-17T14:54:30.000000000",1018,489310.4]
["2019-05-17T07:54:45.000000000","2019-05-17T14:54:45.000000000",1017,489731.3]
["2019-05-17T07:54:45.000000000","2019-05-17T14:54:45.000000000",1020,2727353.0]
["2019-05-17T07:54:45.000000000","2019-05-17T14:54:45.000000000",1133,979.5646]
["2019-05-17T07:55:00.000000000","2019-05-17T14:55:00.000000000",1022,168.356]
["2019-05-17T07:55:00.000000000","2019-05-17T14:55:00.000000000",1130,769858395.642]
["2019-05-17T07:55:15.000000000","2019-05-17T14:55:15.000000000",1021,282.2619]
["2019-05-17T07:55:15.000000000","2019-05-17T14:55:15.000000000",1016,487800.0]
["2019-05-17T07:55:30.000000000","2019-05-17T14:55:30.000000000",1019,59900.149999999994]
["2019-05-17T07:55:30.000000000","2019-05-17T14:55:30.000000000",1018,488656.3]
["2019-05-17T07:55:45.000000000","2019-05-17T14:55:45.000000000",1017,489758.30000000005]
["2019-05-17T07:55:45.000000000","2019-05-17T14:55:45.000000000",1020,2727356.0]
["2019-05-17T07:55:45.000000000","2019-05-17T14:55:45.000000000",1133,978.0166]
["2019-05-17T07:56:00.000000000","2019-05-17T14:56:00.000000000",1022,169.4371]
["2019-05-17T07:56:00.000000000","2019-05-17T14:56:00.000000000",1130,770198243.2744]
["2019-05-17T07:56:15.000000000","2019-05-17T14:56:15.000000000",1021,282.3508]
["2019-05-17T07:56:15.000000000","2019-05-17T14:56:15.000000000",1016,488300.0]
["2019-05-17T07:56:30.000000000","2019-05-17T14:56:30.000000000",1019,60053.39]
["2019-05-17T07:56:30.000000000","2019-05-17T14:56:30.000000000",1018,488202.1]
["2019-05-17T07:56:45.000000000","2019-05-17T14:56:45.000000000",1017,489783.3]
["2019-05-17T07:56:45.000000000","2019-05-17T14:56:45.000000000",1020,2727358.0]
["2019-05-17T07:56:45.000000000","2019-05-17T14:56:45.000000000",1133,978.6104]
["2019-05-17T07:57:00.000000000","2019-05-17T14:57:00.000000000",1022,169.8323]
["2019-05-17T07:57:00.000000000","2019-05-17T14:57:00.000000000",1130,770907385.5989]
["2019-05-17T07:57:15.000000000","2019-05-17T14:57:15.000000000",1021,282.7148]
["2019-05-17T07:57:15.000000000","2019-05-17T14:57:15.000000000",1016,489300.0]
["2019-05-17T07:57:30.000000000","2019-05-17T14:57:30.000000000",1019,60100.1]
["2019-05-17T07:57:30.000000000","2019-05-17T14:57:30.000000000",1018,489000.0]
["2019-05-17T07:57:45.000000000","2019-05-17T14:57:45.000000000",1017,489813.5]
["2019-05-17T07:57:45.000000000","2019-05-17T14:57:45.000000000",1020,2727361.0]
["2019-05-17T07:57:45.000000000","2019-05-17T14:57:45.000000000",1133,978.7677]
["2019-05-17T07:58:00.000000000","2019-05-17T14:58:00.000000000",1022,168.9865]
["2019-05-17T07:58:00.000000000","2019-05-17T14:58:00.000000000",1130,771561972.0809]
["2019-05-17T07:58:15.000000000","2019-05-17T14:58:15.000000000",1021,283.0101]
["2019-05-17T07:58:15.000000000","2019-05-17T14:58:15.000000000",1016,489500.0]
["2019-05-17T07:58:30.000000000","2019-05-17T14:58:30.000000000",1019,60000.0]
["2019-05-17T07:58:30.000000000","2019-05-17T14:58:30.000000000",1018,489164.60000000003]
["2019-05-17T07:58:45.000000000","2019-05-17T14:58:45.000000000",1017,489668.8]
["2019-05-17T07:58:45.000000000","2019-05-17T14:58:45.000000000",1020,2727363.0]
["2019-05-17T07:58:45.000000000","2019-05-17T14:58:45.000000000",1133,978.9855]
["2019-05-17T07:59:00.000000000","2019-05-17T14:59:00.000000000",1022,171.1355]
["2019-05-17T07:59:00.000000000","2019-05-17T14:59:00.000000000",1130,771247810.2296]
["2019-05-17T07:59:15.000000000","2019-05-17T14:59:15.000000000",1021,281.0987]
["2019-05-17T07:59:15.000000000","2019-05-17T14:59:15.000000000",1016,483700.0]
["2019-05-17T07:59:30.000000000","2019-05-17T14:59:30.000000000",1019,60100.1]
["2019-05-17T07:59:30.000000000","2019-05-17T14:59:30.000000000",1018,483989.6]
["2019-05-17T07:59:45.000000000","2019-05-17T14:59:45.000000000",1017,485429.19999999995]
["2019-05-17T07:59:45.000000000","2019-05-17T14:59:45.000000000",1020,2727365.0]
["2019-05-17T07:59:45.000000000","2019-05-17T14:59:45.000000000",1133,970.4063]
["2019-05-17T08:00:00.000000000","2019-05-17T15:00:00.000000000",1022,174.5831]
["2019-05-17T08:00:00.000000000","2019-05-17T15:00:00.000000000",1130,763552839.8868]
["2019-05-17T08:00:15.000000000","2019-05-17T15:00:15.000000000",1021,279.8932]
["2019-05-17T08:00:15.000000000","2019-05-17T15:00:15.000000000",1016,483600.0]
["2019-05-17T08:00:30.000000000","2019-05-17T15:00:30.000000000",1019,60300.049999999996]
["2019-05-17T08:00:30.000000000","2019-05-17T15:00:30.000000000",1018,485668.8]
["2019-05-17T08:00:45.000000000","2019-05-17T15:00:45.000000000",1017,485781.3]
["2019-05-17T08:00:45.000000000","2019-05-17T15:00:45.000000000",1020,2727368.0]
["2019-05-17T08:00:45.000000000","2019-05-17T15:00:45.000000000",1133,969.7355]
["2019-05-17T08:01:00.000000000","2019-05-17T15:01:00.000000000",1022,175.2957]
["2019-05-17T08:01:00.000000000","2019-05-17T15:01:00.000000000",1130,762572638.2736]
["2019-05-17T08:01:15.000000000","2019-05-17T15:01:15.000000000",1021,279.6068]
["2019-05-17T08:01:15.000000000","2019-05-17T15:01:15.000000000",1016,484300.0]
["2019-05-17T08:01:30.000000000","2019-05-17T15:01:30.000000000",1019,60300.049999999996]
["2019-05-17T08:01:30.000000000","2019-05-17T15:01:30.000000000",1018,485693.8]
["2019-05-17T08:01:45.000000000","2019-05-17T15:01:45.000000000",1017,484021.9]
["2019-05-17T08:01:45.000000000","2019-05-17T15:01:45.000000000",1020,2727370.0]
["2019-05-17T08:01:45.000000000","2019-05-17T15:01:45.000000000",1133,967.8386]
["2019-05-17T08:02:00.000000000","2019-05-17T15:02:00.000000000",1022,176.1815]
["2019-05-17T08:02:00.000000000","2019-05-17T15:02:00.000000000",1130,763227227.9029]
["2019-05-17T08:02:15.000000000","2019-05-17T15:02:15.000000000",1021,279.7245]
["2019-05-17T08:02:15.000000000","2019-05-17T15:02:15.000000000",1016,483900.0]
["2019-05-17T08:02:30.000000000","2019-05-17T15:02:30.000000000",1019,60200.200000000004]
["2019-05-17T08:02:30.000000000","2019-05-17T15:02:30.000000000",1018,485920.8]
["2019-05-17T08:02:45.000000000","2019-05-17T15:02:45.000000000",1017,485421.89999999997]
["2019-05-17T08:02:45.000000000","2019-05-17T15:02:45.000000000",1020,2727373.0]
["2019-05-17T08:02:45.000000000","2019-05-17T15:02:45.000000000",1133,971.3823]
["2019-05-17T08:03:00.000000000","2019-05-17T15:03:00.000000000",1022,177.065]
["2019-05-17T08:03:00.000000000","2019-05-17T15:03:00.000000000",1130,762664857.7955]
["2019-05-17T08:03:15.000000000","2019-05-17T15:03:15.000000000",1021,280.0685]
["2019-05-17T08:03:15.000000000","2019-05-17T15:03:15.000000000",1016,484500.0]
["2019-05-17T08:03:30.000000000","2019-05-17T15:03:30.000000000",1019,60100.1]
["2019-05-17T08:03:30.000000000","2019-05-17T15:03:30.000000000",1018,485341.7]
["2019-05-17T08:03:45.000000000","2019-05-17T15:03:45.000000000",1017,485741.69999999995]
["2019-05-17T08:03:45.000000000","2019-05-17T15:03:45.000000000",1020,2727375.0]
["2019-05-17T08:03:45.000000000","2019-05-17T15:03:45.000000000",1133,971.5146]
["2019-05-17T08:04:00.000000000","2019-05-17T15:04:00.000000000",1022,177.2982]
["2019-05-17T08:04:00.000000000","2019-05-17T15:04:00.000000000",1130,763561912.4496]
["2019-05-17T08:04:15.000000000","2019-05-17T15:04:15.000000000",1021,279.7289]
["2019-05-17T08:04:15.000000000","2019-05-17T15:04:15.000000000",1016,484000.0]
["2019-05-17T08:04:30.000000000","2019-05-17T15:04:30.000000000",1019,60100.1]
["2019-05-17T08:04:30.000000000","2019-05-17T15:04:30.000000000",1018,485733.3]
["2019-05-17T08:04:45.000000000","2019-05-17T15:04:45.000000000",1017,485745.8]
["2019-05-17T08:04:45.000000000","2019-05-17T15:04:45.000000000",1020,2727377.0]
["2019-05-17T08:04:45.000000000","2019-05-17T15:04:45.000000000",1133,971.45]
["2019-05-17T08:05:00.000000000","2019-05-17T15:05:00.000000000",1022,178.1772]
["2019-05-17T08:05:00.000000000","2019-05-17T15:05:00.000000000",1130,763290007.3116]
["2019-05-17T08:05:15.000000000","2019-05-17T15:05:15.000000000",1021,279.9332]
["2019-05-17T08:05:15.000000000","2019-05-17T15:05:15.000000000",1016,483800.0]
["2019-05-17T08:05:30.000000000","2019-05-17T15:05:30.000000000",1019,60200.200000000004]
["2019-05-17T08:05:30.000000000","2019-05-17T15:05:30.000000000",1018,483875.0]
["2019-05-17T08:05:45.000000000","2019-05-17T15:05:45.000000000",1017,485835.39999999997]
["2019-05-17T08:05:45.000000000","2019-05-17T15:05:45.000000000",1020,2727380.0]
["2019-05-17T08:05:45.000000000","2019-05-17T15:05:45.000000000",1133,971.1646]
["2019-05-17T08:06:00.000000000","2019-05-17T15:06:00.000000000",1022,178.5613]
["2019-05-17T08:06:00.000000000","2019-05-17T15:06:00.000000000",1130,763708408.9293]
["2019-05-17T08:06:15.000000000","2019-05-17T15:06:15.000000000",1021,279.8998]
["2019-05-17T08:06:15.000000000","2019-05-17T15:06:15.000000000",1016,484800.0]
["2019-05-17T08:06:30.000000000","2019-05-17T15:06:30.000000000",1019,60046.71]
["2019-05-17T08:06:30.000000000","2019-05-17T15:06:30.000000000",1018,485475.0]
["2019-05-17T08:06:45.000000000","2019-05-17T15:06:45.000000000",1017,485799.0]
["2019-05-17T08:06:45.000000000","2019-05-17T15:06:45.000000000",1020,2727383.0]
["2019-05-17T08:06:45.000000000","2019-05-17T15:06:45.000000000",1133,971.6969]
["2019-05-17T08:07:00.000000000","2019-05-17T15:07:00.000000000",1022,179.7534]
["2019-05-17T08:07:00.000000000","2019-05-17T15:07:00.000000000",1130,763266860.1756]
["2019-05-17T08:07:15.000000000","2019-05-17T15:07:15.000000000",1021,280.0308]
["2019-05-17T08:07:15.000000000","2019-05-17T15:07:15.000000000",1016,484100.0]
["2019-05-17T08:07:30.000000000","2019-05-17T15:07:30.000000000",1019,60000.0]
["2019-05-17T08:07:30.000000000","2019-05-17T15:07:30.000000000",1018,483622.9]
["2019-05-17T08:07:45.000000000","2019-05-17T15:07:45.000000000",1017,485496.89999999997]
["2019-05-17T08:07:45.000000000","2019-05-17T15:07:45.000000000",1020,2727385.0]
["2019-05-17T08:07:45.000000000","2019-05-17T15:07:45.000000000",1133,970.4094]
["2019-05-17T08:08:00.000000000","2019-05-17T15:08:00.000000000",1022,180.717]
["2019-05-17T08:08:00.000000000","2019-05-17T15:08:00.000000000",1130,762607945.0618]
["2019-05-17T08:08:15.000000000","2019-05-17T15:08:15.000000000",1021,279.578]
["2019-05-17T08:08:15.000000000","2019-05-17T15:08:15.000000000",1016,483700.0]
["2019-05-17T08:08:30.000000000","2019-05-17T15:08:30.000000000",1019,60053.39]
["2019-05-17T08:08:30.000000000","2019-05-17T15:08:30.000000000",1018,484002.1]
["2019-05-17T08:08:45.000000000","2019-05-17T15:08:45.000000000",1017,483833.3]
["2019-05-17T08:08:45.000000000","2019-05-17T15:08:45.000000000",1020,2727387.0]
["2019-05-17T08:08:45.000000000","2019-05-17T15:08:45.000000000",1133,967.1416]
["2019-05-17T08:09:00.000000000","2019-05-17T15:09:00.000000000",1022,180.2529]
["2019-05-17T08:09:00.000000000","2019-05-17T15:09:00.000000000",1130,762269489.956]
["2019-05-17T08:09:15.000000000","2019-05-17T15:09:15.000000000",1021,279.7889]
["2019-05-17T08:09:15.000000000","2019-05-17T15:09:15.000000000",1016,483700.0]
["2019-05-17T08:09:30.000000000","2019-05-17T15:09:30.000000000",1019,60100.1]
["2019-05-17T08:09:30.000000000","2019-05-17T15:09:30.000000000",1018,485035.39999999997]
["2019-05-17T08:09:45.000000000","2019-05-17T15:09:45.000000000",1017,483988.60000000003]
["2019-05-17T08:09:45.000000000","2019-05-17T15:09:45.000000000",1020,2727390.0]
["2019-05-17T08:09:45.000000000","2019-05-17T15:09:45.000000000",1133,967.874]
["2019-05-17T08:10:00.000000000","2019-05-17T15:10:00.000000000",1022,180.748]
["2019-05-17T08:10:00.000000000","2019-05-17T15:10:00.000000000",1130,762948357.8196]
["2019-05-17T08:10:15.000000000","2019-05-17T15:10:15.000000000",1021,279.5402]
["2019-05-17T08:10:15.000000000","2019-05-17T15:10:15.000000000",1016,483400.0]
["2019-05-17T08:10:30.000000000","2019-05-17T15:10:30.000000000",1019,60100.1]
["2019-05-17T08:10:30.000000000","2019-05-17T15:10:30.000000000",1018,485131.3]
["2019-05-17T08:10:45.000000000","2019-05-17T15:10:45.000000000",1017,485400.0]
["2019-05-17T08:10:45.000000000","2019-05-17T15:10:45.000000000",1020,2727393.0]
["2019-05-17T08:10:45.000000000","2019-05-17T15:10:45.000000000",1133,971.1354]
["2019-05-17T08:11:00.000000000","2019-05-17T15:11:00.000000000",1022,181.7226]
["2019-05-17T08:11:00.000000000","2019-05-17T15:11:00.000000000",1130,762828093.7809]
["2019-05-17T08:11:15.000000000","2019-05-17T15:11:15.000000000",1021,279.7534]
["2019-05-17T08:11:15.000000000","2019-05-17T15:11:15.000000000",1016,483400.0]
["2019-05-17T08:11:30.000000000","2019-05-17T15:11:30.000000000",1019,60100.1]
["2019-05-17T08:11:30.000000000","2019-05-17T15:11:30.000000000",1018,485622.9]
["2019-05-17T08:11:45.000000000","2019-05-17T15:11:45.000000000",1017,485570.80000000005]
["2019-05-17T08:11:45.000000000","2019-05-17T15:11:45.000000000",1020,2727395.0]
["2019-05-17T08:11:45.000000000","2019-05-17T15:11:45.000000000",1133,971.4333]
["2019-05-17T08:12:00.000000000","2019-05-17T15:12:00.000000000",1022,182.3354]
["2019-05-17T08:12:00.000000000","2019-05-17T15:12:00.000000000",1130,763307045.3736]
["2019-05-17T08:12:15.000000000","2019-05-17T15:12:15.000000000",1021,279.6779]
["2019-05-17T08:12:15.000000000","2019-05-17T15:12:15.000000000",1016,483800.0]
["2019-05-17T08:12:30.000000000","2019-05-17T15:12:30.000000000",1019,60100.1]
["2019-05-17T08:12:30.000000000","2019-05-17T15:12:30.000000000",1018,483641.7]
["2019-05-17T08:12:45.000000000","2019-05-17T15:12:45.000000000",1017,483660.39999999997]
["2019-05-17T08:12:45.000000000","2019-05-17T15:12:45.000000000",1020,2727398.0]
["2019-05-17T08:12:45.000000000","2019-05-17T15:12:45.000000000",1133,967.2396]
["2019-05-17T08:13:00.000000000","2019-05-17T15:13:00.000000000",1022,183.1433]
["2019-05-17T08:13:00.000000000","2019-05-17T15:13:00.000000000",1130,762920041.851]
["2019-05-17T08:13:15.000000000","2019-05-17T15:13:15.000000000",1021,279.7867]
["2019-05-17T08:13:15.000000000","2019-05-17T15:13:15.000000000",1016,483500.0]
["2019-05-17T08:13:30.000000000","2019-05-17T15:13:30.000000000",1019,60153.48]
["2019-05-17T08:13:30.000000000","2019-05-17T15:13:30.000000000",1018,483333.3]
["2019-05-17T08:13:45.000000000","2019-05-17T15:13:45.000000000",1017,483766.7]
["2019-05-17T08:13:45.000000000","2019-05-17T15:13:45.000000000",1020,2727400.0]
["2019-05-17T08:13:45.000000000","2019-05-17T15:13:45.000000000",1133,968.5063]
["2019-05-17T08:14:00.000000000","2019-05-17T15:14:00.000000000",1022,184.2645]
["2019-05-17T08:14:00.000000000","2019-05-17T15:14:00.000000000",1130,763520363.7643]
["2019-05-17T08:14:15.000000000","2019-05-17T15:14:15.000000000",1021,279.911]
["2019-05-17T08:14:15.000000000","2019-05-17T15:14:15.000000000",1016,483500.0]
["2019-05-17T08:14:30.000000000","2019-05-17T15:14:30.000000000",1019,60146.810000000005]
["2019-05-17T08:14:30.000000000","2019-05-17T15:14:30.000000000",1018,482800.0]
["2019-05-17T08:14:45.000000000","2019-05-17T15:14:45.000000000",1017,483696.9]
["2019-05-17T08:14:45.000000000","2019-05-17T15:14:45.000000000",1020,2727403.0]
["2019-05-17T08:14:45.000000000","2019-05-17T15:14:45.000000000",1133,966.5386]
["2019-05-17T08:15:00.000000000","2019-05-17T15:15:00.000000000",1022,185.843]
["2019-05-17T08:15:00.000000000","2019-05-17T15:15:00.000000000",1130,761928672.4016]
["2019-05-17T08:15:15.000000000","2019-05-17T15:15:15.000000000",1021,279.6845]
["2019-05-17T08:15:15.000000000","2019-05-17T15:15:15.000000000",1016,483900.0]
["2019-05-17T08:15:30.000000000","2019-05-17T15:15:30.000000000",1019,59793.509999999995]
["2019-05-17T08:15:30.000000000","2019-05-17T15:15:30.000000000",1018,483222.89999999997]
["2019-05-17T08:15:45.000000000","2019-05-17T15:15:45.000000000",1017,485815.60000000003]
["2019-05-17T08:15:45.000000000","2019-05-17T15:15:45.000000000",1020,2727405.0]
["2019-05-17T08:15:45.000000000","2019-05-17T15:15:45.000000000",1133,969.6594]
["2019-05-17T08:16:00.000000000","2019-05-17T15:16:00.000000000",1022,185.7252]
["2019-05-17T08:16:00.000000000","2019-05-17T15:16:00.000000000",1130,763376392.746]
["2019-05-17T08:16:15.000000000","2019-05-17T15:16:15.000000000",1021,280.0087]
["2019-05-17T08:16:15.000000000","2019-05-17T15:16:15.000000000",1016,483700.0]
["2019-05-17T08:16:30.000000000","2019-05-17T15:16:30.000000000",1019,59753.450000000004]
["2019-05-17T08:16:30.000000000","2019-05-17T15:16:30.000000000",1018,485645.8]
["2019-05-17T08:16:45.000000000","2019-05-17T15:16:45.000000000",1017,483784.4]
["2019-05-17T08:16:45.000000000","2019-05-17T15:16:45.000000000",1020,2727408.0]
["2019-05-17T08:16:45.000000000","2019-05-17T15:16:45.000000000",1133,967.7532]
["2019-05-17T08:17:00.000000000","2019-05-17T15:17:00.000000000",1022,187.4058]
["2019-05-17T08:17:00.000000000","2019-05-17T15:17:00.000000000",1130,762898844.8804]
["2019-05-17T08:17:15.000000000","2019-05-17T15:17:15.000000000",1021,279.851]
["2019-05-17T08:17:15.000000000","2019-05-17T15:17:15.000000000",1016,483800.0]
["2019-05-17T08:17:30.000000000","2019-05-17T15:17:30.000000000",1019,60253.450000000004]
["2019-05-17T08:17:30.000000000","2019-05-17T15:17:30.000000000",1018,485795.8]
["2019-05-17T08:17:45.000000000","2019-05-17T15:17:45.000000000",1017,485802.1]
["2019-05-17T08:17:45.000000000","2019-05-17T15:17:45.000000000",1020,2727410.0]
["2019-05-17T08:17:45.000000000","2019-05-17T15:17:45.000000000",1133,971.4313]
["2019-05-17T08:18:00.000000000","2019-05-17T15:18:00.000000000",1022,187.6345]
["2019-05-17T08:18:00.000000000","2019-05-17T15:18:00.000000000",1130,763547437.1652]
["2019-05-17T08:18:15.000000000","2019-05-17T15:18:15.000000000",1021,279.8999]
["2019-05-17T08:18:15.000000000","2019-05-17T15:18:15.000000000",1016,484600.0]
["2019-05-17T08:18:30.000000000","2019-05-17T15:18:30.000000000",1019,60100.1]
["2019-05-17T08:18:30.000000000","2019-05-17T15:18:30.000000000",1018,485766.7]
["2019-05-17T08:18:45.000000000","2019-05-17T15:18:45.000000000",1017,485777.10000000003]
["2019-05-17T08:18:45.000000000","2019-05-17T15:18:45.000000000",1020,2727414.0]
["2019-05-17T08:18:45.000000000","2019-05-17T15:18:45.000000000",1133,971.5271]
["2019-05-17T08:19:00.000000000","2019-05-17T15:19:00.000000000",1022,188.9021]
["2019-05-17T08:19:00.000000000","2019-05-17T15:19:00.000000000",1130,763294089.1585]
["2019-05-17T08:19:15.000000000","2019-05-17T15:19:15.000000000",1021,280.0064]
["2019-05-17T08:19:15.000000000","2019-05-17T15:19:15.000000000",1016,484400.0]
["2019-05-17T08:19:30.000000000","2019-05-17T15:19:30.000000000",1019,60000.0]
["2019-05-17T08:19:30.000000000","2019-05-17T15:19:30.000000000",1018,485775.0]
["2019-05-17T08:19:45.000000000","2019-05-17T15:19:45.000000000",1017,485796.89999999997]
["2019-05-17T08:19:45.000000000","2019-05-17T15:19:45.000000000",1020,2727416.0]
["2019-05-17T08:19:45.000000000","2019-05-17T15:19:45.000000000",1133,971.4552]
["2019-05-17T08:20:00.000000000","2019-05-17T15:20:00.000000000",1022,188.7334]
["2019-05-17T08:20:00.000000000","2019-05-17T15:20:00.000000000",1130,763416018.9348]
["2019-05-17T08:20:15.000000000","2019-05-17T15:20:15.000000000",1021,279.7778]
["2019-05-17T08:20:15.000000000","2019-05-17T15:20:15.000000000",1016,484100.0]
["2019-05-17T08:20:30.000000000","2019-05-17T15:20:30.000000000",1019,59953.4]
["2019-05-17T08:20:30.000000000","2019-05-17T15:20:30.000000000",1018,483847.89999999997]
["2019-05-17T08:20:45.000000000","2019-05-17T15:20:45.000000000",1017,485705.2]
["2019-05-17T08:20:45.000000000","2019-05-17T15:20:45.000000000",1020,2727419.0]
["2019-05-17T08:20:45.000000000","2019-05-17T15:20:45.000000000",1133,970.7052]
["2019-05-17T08:21:00.000000000","2019-05-17T15:21:00.000000000",1022,190.0143]
["2019-05-17T08:21:00.000000000","2019-05-17T15:21:00.000000000",1130,762992744.838]
["2019-05-17T08:21:15.000000000","2019-05-17T15:21:15.000000000",1021,279.7245]
["2019-05-17T08:21:15.000000000","2019-05-17T15:21:15.000000000",1016,484000.0]
["2019-05-17T08:21:30.000000000","2019-05-17T15:21:30.000000000",1019,60100.1]
["2019-05-17T08:21:30.000000000","2019-05-17T15:21:30.000000000",1018,485743.7]
["2019-05-17T08:21:45.000000000","2019-05-17T15:21:45.000000000",1017,485700.0]
["2019-05-17T08:21:45.000000000","2019-05-17T15:21:45.000000000",1020,2727421.0]
["2019-05-17T08:21:45.000000000","2019-05-17T15:21:45.000000000",1133,971.4521]
["2019-05-17T08:22:00.000000000","2019-05-17T15:22:00.000000000",1022,190.7869]
["2019-05-17T08:22:00.000000000","2019-05-17T15:22:00.000000000",1130,763949811.2312]
["2019-05-17T08:22:15.000000000","2019-05-17T15:22:15.000000000",1021,280.0175]
["2019-05-17T08:22:15.000000000","2019-05-17T15:22:15.000000000",1016,484200.0]
["2019-05-17T08:22:30.000000000","2019-05-17T15:22:30.000000000",1019,60100.1]
["2019-05-17T08:22:30.000000000","2019-05-17T15:22:30.000000000",1018,485243.7]
["2019-05-17T08:22:45.000000000","2019-05-17T15:22:45.000000000",1017,485763.5]
["2019-05-17T08:22:45.000000000","2019-05-17T15:22:45.000000000",1020,2727424.0]
["2019-05-17T08:22:45.000000000","2019-05-17T15:22:45.000000000",1133,971.6302]
["2019-05-17T08:23:00.000000000","2019-05-17T15:23:00.000000000",1022,192.17]
["2019-05-17T08:23:00.000000000","2019-05-17T15:23:00.000000000",1130,763351436.2575]
["2019-05-17T08:23:15.000000000","2019-05-17T15:23:15.000000000",1021,279.8422]
["2019-05-17T08:23:15.000000000","2019-05-17T15:23:15.000000000",1016,483900.0]
["2019-05-17T08:23:30.000000000","2019-05-17T15:23:30.000000000",1019,60100.1]
["2019-05-17T08:23:30.000000000","2019-05-17T15:23:30.000000000",1018,484035.39999999997]
["2019-05-17T08:23:45.000000000","2019-05-17T15:23:45.000000000",1017,483982.3]
["2019-05-17T08:23:45.000000000","2019-05-17T15:23:45.000000000",1020,2727427.0]
["2019-05-17T08:23:45.000000000","2019-05-17T15:23:45.000000000",1133,967.3365]
["2019-05-17T08:24:00.000000000","2019-05-17T15:24:00.000000000",1022,191.9523]
["2019-05-17T08:24:00.000000000","2019-05-17T15:24:00.000000000",1130,762643683.2254]
["2019-05-17T08:24:15.000000000","2019-05-17T15:24:15.000000000",1021,279.5491]
["2019-05-17T08:24:15.000000000","2019-05-17T15:24:15.000000000",1016,484000.0]
["2019-05-17T08:24:30.000000000","2019-05-17T15:24:30.000000000",1019,60100.1]
["2019-05-17T08:24:30.000000000","2019-05-17T15:24:30.000000000",1018,483622.9]
["2019-05-17T08:24:45.000000000","2019-05-17T15:24:45.000000000",1017,483691.7]
["2019-05-17T08:24:45.000000000","2019-05-17T15:24:45.000000000",1020,2727429.0]
["2019-05-17T08:24:45.000000000","2019-05-17T15:24:45.000000000",1133,967.2104]
["2019-05-17T08:25:00.000000000","2019-05-17T15:25:00.000000000",1022,193.6085]
["2019-05-17T08:25:00.000000000","2019-05-17T15:25:00.000000000",1130,762886717.87]
["2019-05-17T08:25:15.000000000","2019-05-17T15:25:15.000000000",1021,279.6623]
["2019-05-17T08:25:15.000000000","2019-05-17T15:25:15.000000000",1016,484000.0]
["2019-05-17T08:25:30.000000000","2019-05-17T15:25:30.000000000",1019,60206.740000000005]
["2019-05-17T08:25:30.000000000","2019-05-17T15:25:30.000000000",1018,483768.7]
["2019-05-17T08:25:45.000000000","2019-05-17T15:25:45.000000000",1017,485700.0]
["2019-05-17T08:25:45.000000000","2019-05-17T15:25:45.000000000",1020,2727432.0]
["2019-05-17T08:25:45.000000000","2019-05-17T15:25:45.000000000",1133,969.4979]
["2019-05-17T08:26:00.000000000","2019-05-17T15:26:00.000000000",1022,194.8051]
["2019-05-17T08:26:00.000000000","2019-05-17T15:26:00.000000000",1130,763008375.2688]
["2019-05-17T08:26:15.000000000","2019-05-17T15:26:15.000000000",1021,279.8066]
["2019-05-17T08:26:15.000000000","2019-05-17T15:26:15.000000000",1016,484100.0]
["2019-05-17T08:26:30.000000000","2019-05-17T15:26:30.000000000",1019,60300.049999999996]
["2019-05-17T08:26:30.000000000","2019-05-17T15:26:30.000000000",1018,484162.5]
["2019-05-17T08:26:45.000000000","2019-05-17T15:26:45.000000000",1017,483788.5]
["2019-05-17T08:26:45.000000000","2019-05-17T15:26:45.000000000",1020,2727435.0]
["2019-05-17T08:26:45.000000000","2019-05-17T15:26:45.000000000",1133,969.0698]
["2019-05-17T08:27:00.000000000","2019-05-17T15:27:00.000000000",1022,195.6531]
["2019-05-17T08:27:00.000000000","2019-05-17T15:27:00.000000000",1130,763299966.2164]
["2019-05-17T08:27:15.000000000","2019-05-17T15:27:15.000000000",1021,279.7756]
["2019-05-17T08:27:15.000000000","2019-05-17T15:27:15.000000000",1016,483900.0]
["2019-05-17T08:27:30.000000000","2019-05-17T15:27:30.000000000",1019,60246.78999999999]
["2019-05-17T08:27:30.000000000","2019-05-17T15:27:30.000000000",1018,485518.7]
["2019-05-17T08:27:45.000000000","2019-05-17T15:27:45.000000000",1017,483788.5]
["2019-05-17T08:27:45.000000000","2019-05-17T15:27:45.000000000",1020,2727438.0]
["2019-05-17T08:27:45.000000000","2019-05-17T15:27:45.000000000",1133,969.3031]
["2019-05-17T08:28:00.000000000","2019-05-17T15:28:00.000000000",1022,196.2769]
["2019-05-17T08:28:00.000000000","2019-05-17T15:28:00.000000000",1130,762925230.4674]
["2019-05-17T08:28:15.000000000","2019-05-17T15:28:15.000000000",1021,279.7534]
["2019-05-17T08:28:15.000000000","2019-05-17T15:28:15.000000000",1016,483600.0]
["2019-05-17T08:28:30.000000000","2019-05-17T15:28:30.000000000",1019,60100.1]
["2019-05-17T08:28:30.000000000","2019-05-17T15:28:30.000000000",1018,483095.8]
["2019-05-17T08:28:45.000000000","2019-05-17T15:28:45.000000000",1017,483775.0]
["2019-05-17T08:28:45.000000000","2019-05-17T15:28:45.000000000",1020,2727440.0]
["2019-05-17T08:28:45.000000000","2019-05-17T15:28:45.000000000",1133,968.8771]
["2019-05-17T08:29:00.000000000","2019-05-17T15:29:00.000000000",1022,196.6632]
["2019-05-17T08:29:00.000000000","2019-05-17T15:29:00.000000000",1130,764360976.3444]
["2019-05-17T08:29:15.000000000","2019-05-17T15:29:15.000000000",1021,280.8678]
["2019-05-17T08:29:15.000000000","2019-05-17T15:29:15.000000000",1016,486100.0]
["2019-05-17T08:29:30.000000000","2019-05-17T15:29:30.000000000",1019,60053.39]
["2019-05-17T08:29:30.000000000","2019-05-17T15:29:30.000000000",1018,485741.69999999995]
["2019-05-17T08:29:45.000000000","2019-05-17T15:29:45.000000000",1017,486055.2]
["2019-05-17T08:29:45.000000000","2019-05-17T15:29:45.000000000",1020,2727443.0]
["2019-05-17T08:29:45.000000000","2019-05-17T15:29:45.000000000",1133,971.1344]
["2019-05-17T08:30:00.000000000","2019-05-17T15:30:00.000000000",1022,197.0029]
["2019-05-17T08:30:00.000000000","2019-05-17T15:30:00.000000000",1130,765990365.8008]
["2019-05-17T08:30:15.000000000","2019-05-17T15:30:15.000000000",1021,280.9854]
["2019-05-17T08:30:15.000000000","2019-05-17T15:30:15.000000000",1016,486100.0]
["2019-05-17T08:30:30.000000000","2019-05-17T15:30:30.000000000",1019,60046.71]
["2019-05-17T08:30:30.000000000","2019-05-17T15:30:30.000000000",1018,484758.30000000005]
["2019-05-17T08:30:45.000000000","2019-05-17T15:30:45.000000000",1017,485734.39999999997]
["2019-05-17T08:30:45.000000000","2019-05-17T15:30:45.000000000",1020,2727446.0]
["2019-05-17T08:30:45.000000000","2019-05-17T15:30:45.000000000",1133,970.7594]
["2019-05-17T08:31:00.000000000","2019-05-17T15:31:00.000000000",1022,196.9962]
["2019-05-17T08:31:00.000000000","2019-05-17T15:31:00.000000000",1130,765828115.1079]
["2019-05-17T08:31:15.000000000","2019-05-17T15:31:15.000000000",1021,280.839]
["2019-05-17T08:31:15.000000000","2019-05-17T15:31:15.000000000",1016,486000.0]
["2019-05-17T08:31:30.000000000","2019-05-17T15:31:30.000000000",1019,59900.149999999994]
["2019-05-17T08:31:30.000000000","2019-05-17T15:31:30.000000000",1018,485868.7]
["2019-05-17T08:31:45.000000000","2019-05-17T15:31:45.000000000",1017,487794.8]
["2019-05-17T08:31:45.000000000","2019-05-17T15:31:45.000000000",1020,2727449.0]
["2019-05-17T08:31:45.000000000","2019-05-17T15:31:45.000000000",1133,973.1386]
["2019-05-17T08:32:00.000000000","2019-05-17T15:32:00.000000000",1022,198.0396]
["2019-05-17T08:32:00.000000000","2019-05-17T15:32:00.000000000",1130,766349627.67]
["2019-05-17T08:32:15.000000000","2019-05-17T15:32:15.000000000",1021,280.9255]
["2019-05-17T08:32:15.000000000","2019-05-17T15:32:15.000000000",1016,485800.0]
["2019-05-17T08:32:30.000000000","2019-05-17T15:32:30.000000000",1019,60000.0]
["2019-05-17T08:32:30.000000000","2019-05-17T15:32:30.000000000",1018,484620.8]
["2019-05-17T08:32:45.000000000","2019-05-17T15:32:45.000000000",1017,485781.3]
["2019-05-17T08:32:45.000000000","2019-05-17T15:32:45.000000000",1020,2727451.0]
["2019-05-17T08:32:45.000000000","2019-05-17T15:32:45.000000000",1133,972.1646]
["2019-05-17T08:33:00.000000000","2019-05-17T15:33:00.000000000",1022,198.7477]
["2019-05-17T08:33:00.000000000","2019-05-17T15:33:00.000000000",1130,765635597.1992]
["2019-05-17T08:33:15.000000000","2019-05-17T15:33:15.000000000",1021,280.8478]
["2019-05-17T08:33:15.000000000","2019-05-17T15:33:15.000000000",1016,485900.0]
["2019-05-17T08:33:30.000000000","2019-05-17T15:33:30.000000000",1019,60146.810000000005]
["2019-05-17T08:33:30.000000000","2019-05-17T15:33:30.000000000",1018,485029.2]
["2019-05-17T08:33:45.000000000","2019-05-17T15:33:45.000000000",1017,485958.3]
["2019-05-17T08:33:45.000000000","2019-05-17T15:33:45.000000000",1020,2727454.0]
["2019-05-17T08:33:45.000000000","2019-05-17T15:33:45.000000000",1133,971.0208]
["2019-05-17T08:34:00.000000000","2019-05-17T15:34:00.000000000",1022,199.2939]
["2019-05-17T08:34:00.000000000","2019-05-17T15:34:00.000000000",1130,766344759.4065]
["2019-05-17T08:34:15.000000000","2019-05-17T15:34:15.000000000",1021,280.8567]
["2019-05-17T08:34:15.000000000","2019-05-17T15:34:15.000000000",1016,485800.0]
["2019-05-17T08:34:30.000000000","2019-05-17T15:34:30.000000000",1019,59900.149999999994]
["2019-05-17T08:34:30.000000000","2019-05-17T15:34:30.000000000",1018,485045.8]
["2019-05-17T08:34:45.000000000","2019-05-17T15:34:45.000000000",1017,485761.39999999997]
["2019-05-17T08:34:45.000000000","2019-05-17T15:34:45.000000000",1020,2727457.0]
["2019-05-17T08:34:45.000000000","2019-05-17T15:34:45.000000000",1133,972.3822]
["2019-05-17T08:35:00.000000000","2019-05-17T15:35:00.000000000",1022,200.4661]
["2019-05-17T08:35:00.000000000","2019-05-17T15:35:00.000000000",1130,765970304.1086]
["2019-05-17T08:35:15.000000000","2019-05-17T15:35:15.000000000",1021,280.7257]
["2019-05-17T08:35:15.000000000","2019-05-17T15:35:15.000000000",1016,485800.0]
["2019-05-17T08:35:30.000000000","2019-05-17T15:35:30.000000000",1019,60100.1]
["2019-05-17T08:35:30.000000000","2019-05-17T15:35:30.000000000",1018,486708.3]
["2019-05-17T08:35:45.000000000","2019-05-17T15:35:45.000000000",1017,487535.39999999997]
["2019-05-17T08:35:45.000000000","2019-05-17T15:35:45.000000000",1020,2727460.0]
["2019-05-17T08:35:45.000000000","2019-05-17T15:35:45.000000000",1133,974.8771]
["2019-05-17T08:36:00.000000000","2019-05-17T15:36:00.000000000",1022,201.3208]
["2019-05-17T08:36:00.000000000","2019-05-17T15:36:00.000000000",1130,765365923.0228]
["2019-05-17T08:36:15.000000000","2019-05-17T15:36:15.000000000",1021,280.9278]
["2019-05-17T08:36:15.000000000","2019-05-17T15:36:15.000000000",1016,485700.0]
["2019-05-17T08:36:30.000000000","2019-05-17T15:36:30.000000000",1019,60200.200000000004]
["2019-05-17T08:36:30.000000000","2019-05-17T15:36:30.000000000",1018,484835.39999999997]
["2019-05-17T08:36:45.000000000","2019-05-17T15:36:45.000000000",1017,485809.39999999997]
["2019-05-17T08:36:45.000000000","2019-05-17T15:36:45.000000000",1020,2727462.0]
["2019-05-17T08:36:45.000000000","2019-05-17T15:36:45.000000000",1133,970.8365]
["2019-05-17T08:37:00.000000000","2019-05-17T15:37:00.000000000",1022,202.2265]
["2019-05-17T08:37:00.000000000","2019-05-17T15:37:00.000000000",1130,765209109.6373]
["2019-05-17T08:37:15.000000000","2019-05-17T15:37:15.000000000",1021,280.5482]
["2019-05-17T08:37:15.000000000","2019-05-17T15:37:15.000000000",1016,485900.0]
["2019-05-17T08:37:30.000000000","2019-05-17T15:37:30.000000000",1019,60100.1]
["2019-05-17T08:37:30.000000000","2019-05-17T15:37:30.000000000",1018,485195.80000000005]
["2019-05-17T08:37:45.000000000","2019-05-17T15:37:45.000000000",1017,487550.0]
["2019-05-17T08:37:45.000000000","2019-05-17T15:37:45.000000000",1020,2727466.0]
["2019-05-17T08:37:45.000000000","2019-05-17T15:37:45.000000000",1133,972.8854]
["2019-05-17T08:38:00.000000000","2019-05-17T15:38:00.000000000",1022,202.1555]
["2019-05-17T08:38:00.000000000","2019-05-17T15:38:00.000000000",1130,765875725.7592]
["2019-05-17T08:38:15.000000000","2019-05-17T15:38:15.000000000",1021,280.6436]
["2019-05-17T08:38:15.000000000","2019-05-17T15:38:15.000000000",1016,485700.0]
["2019-05-17T08:38:30.000000000","2019-05-17T15:38:30.000000000",1019,59900.149999999994]
["2019-05-17T08:38:30.000000000","2019-05-17T15:38:30.000000000",1018,486537.5]
["2019-05-17T08:38:45.000000000","2019-05-17T15:38:45.000000000",1017,485742.7]
["2019-05-17T08:38:45.000000000","2019-05-17T15:38:45.000000000",1020,2727468.0]
["2019-05-17T08:38:45.000000000","2019-05-17T15:38:45.000000000",1133,972.8052]
["2019-05-17T08:39:00.000000000","2019-05-17T15:39:00.000000000",1022,202.3597]
["2019-05-17T08:39:00.000000000","2019-05-17T15:39:00.000000000",1130,765143969.9894]
["2019-05-17T08:39:15.000000000","2019-05-17T15:39:15.000000000",1021,280.8434]
["2019-05-17T08:39:15.000000000","2019-05-17T15:39:15.000000000",1016,486000.0]
["2019-05-17T08:39:30.000000000","2019-05-17T15:39:30.000000000",1019,59900.149999999994]
["2019-05-17T08:39:30.000000000","2019-05-17T15:39:30.000000000",1018,486829.2]
["2019-05-17T08:39:45.000000000","2019-05-17T15:39:45.000000000",1017,487740.6]
["2019-05-17T08:39:45.000000000","2019-05-17T15:39:45.000000000",1020,2727471.0]
["2019-05-17T08:39:45.000000000","2019-05-17T15:39:45.000000000",1133,975.2927]
["2019-05-17T08:40:00.000000000","2019-05-17T15:40:00.000000000",1022,202.4486]
["2019-05-17T08:40:00.000000000","2019-05-17T15:40:00.000000000",1130,765477835.9184]
["2019-05-17T08:40:15.000000000","2019-05-17T15:40:15.000000000",1021,280.8456]
["2019-05-17T08:40:15.000000000","2019-05-17T15:40:15.000000000",1016,486200.0]
["2019-05-17T08:40:30.000000000","2019-05-17T15:40:30.000000000",1019,60100.1]
["2019-05-17T08:40:30.000000000","2019-05-17T15:40:30.000000000",1018,486025.0]
["2019-05-17T08:40:45.000000000","2019-05-17T15:40:45.000000000",1017,487678.1]
["2019-05-17T08:40:45.000000000","2019-05-17T15:40:45.000000000",1020,2727474.0]
["2019-05-17T08:40:45.000000000","2019-05-17T15:40:45.000000000",1133,974.8052]
["2019-05-17T08:41:00.000000000","2019-05-17T15:41:00.000000000",1022,202.7771]
["2019-05-17T08:41:00.000000000","2019-05-17T15:41:00.000000000",1130,765926521.206]
["2019-05-17T08:41:15.000000000","2019-05-17T15:41:15.000000000",1021,280.6947]
["2019-05-17T08:41:15.000000000","2019-05-17T15:41:15.000000000",1016,485800.0]
["2019-05-17T08:41:30.000000000","2019-05-17T15:41:30.000000000",1019,60200.200000000004]
["2019-05-17T08:41:30.000000000","2019-05-17T15:41:30.000000000",1018,486741.69999999995]
["2019-05-17T08:41:45.000000000","2019-05-17T15:41:45.000000000",1017,487506.3]
["2019-05-17T08:41:45.000000000","2019-05-17T15:41:45.000000000",1020,2727477.0]
["2019-05-17T08:41:45.000000000","2019-05-17T15:41:45.000000000",1133,975.0313]
["2019-05-17T08:42:00.000000000","2019-05-17T15:42:00.000000000",1022,203.9026]
["2019-05-17T08:42:00.000000000","2019-05-17T15:42:00.000000000",1130,766284671.3522]
["2019-05-17T08:42:15.000000000","2019-05-17T15:42:15.000000000",1021,280.7945]
["2019-05-17T08:42:15.000000000","2019-05-17T15:42:15.000000000",1016,486100.0]
["2019-05-17T08:42:30.000000000","2019-05-17T15:42:30.000000000",1019,60246.78999999999]
["2019-05-17T08:42:30.000000000","2019-05-17T15:42:30.000000000",1018,485822.9]
["2019-05-17T08:42:45.000000000","2019-05-17T15:42:45.000000000",1017,487464.60000000003]
["2019-05-17T08:42:45.000000000","2019-05-17T15:42:45.000000000",1020,2727479.0]
["2019-05-17T08:42:45.000000000","2019-05-17T15:42:45.000000000",1133,974.3854]
["2019-05-17T08:43:00.000000000","2019-05-17T15:43:00.000000000",1022,204.5287]
["2019-05-17T08:43:00.000000000","2019-05-17T15:43:00.000000000",1130,765746283.204]
["2019-05-17T08:43:15.000000000","2019-05-17T15:43:15.000000000",1021,280.8056]
["2019-05-17T08:43:15.000000000","2019-05-17T15:43:15.000000000",1016,486300.0]
["2019-05-17T08:43:30.000000000","2019-05-17T15:43:30.000000000",1019,60100.1]
["2019-05-17T08:43:30.000000000","2019-05-17T15:43:30.000000000",1018,487006.3]
["2019-05-17T08:43:45.000000000","2019-05-17T15:43:45.000000000",1017,487715.6]
["2019-05-17T08:43:45.000000000","2019-05-17T15:43:45.000000000",1020,2727483.0]
["2019-05-17T08:43:45.000000000","2019-05-17T15:43:45.000000000",1133,975.2239]
["2019-05-17T08:44:00.000000000","2019-05-17T15:44:00.000000000",1022,205.168]
["2019-05-17T08:44:00.000000000","2019-05-17T15:44:00.000000000",1130,765710849.937]
["2019-05-17T08:44:15.000000000","2019-05-17T15:44:15.000000000",1021,280.8212]
["2019-05-17T08:44:15.000000000","2019-05-17T15:44:15.000000000",1016,485500.0]
["2019-05-17T08:44:30.000000000","2019-05-17T15:44:30.000000000",1019,60100.1]
["2019-05-17T08:44:30.000000000","2019-05-17T15:44:30.000000000",1018,487050.0]
["2019-05-17T08:44:45.000000000","2019-05-17T15:44:45.000000000",1017,487811.5]
["2019-05-17T08:44:45.000000000","2019-05-17T15:44:45.000000000",1020,2727486.0]
["2019-05-17T08:44:45.000000000","2019-05-17T15:44:45.000000000",1133,973.8198]
["2019-05-17T08:45:00.000000000","2019-05-17T15:45:00.000000000",1022,205.4566]
["2019-05-17T08:45:00.000000000","2019-05-17T15:45:00.000000000",1130,766014443.1]
["2019-05-17T08:45:15.000000000","2019-05-17T15:45:15.000000000",1021,280.819]
["2019-05-17T08:45:15.000000000","2019-05-17T15:45:15.000000000",1016,486000.0]
["2019-05-17T08:45:30.000000000","2019-05-17T15:45:30.000000000",1019,60153.48]
["2019-05-17T08:45:30.000000000","2019-05-17T15:45:30.000000000",1018,487539.60000000003]
["2019-05-17T08:45:45.000000000","2019-05-17T15:45:45.000000000",1017,485672.9]
["2019-05-17T08:45:45.000000000","2019-05-17T15:45:45.000000000",1020,2727489.0]
["2019-05-17T08:45:45.000000000","2019-05-17T15:45:45.000000000",1133,973.3187]
["2019-05-17T08:46:00.000000000","2019-05-17T15:46:00.000000000",1022,206.167]
["2019-05-17T08:46:00.000000000","2019-05-17T15:46:00.000000000",1130,766572511.6527]
["2019-05-17T08:46:15.000000000","2019-05-17T15:46:15.000000000",1021,280.8368]
["2019-05-17T08:46:15.000000000","2019-05-17T15:46:15.000000000",1016,485800.0]
["2019-05-17T08:46:30.000000000","2019-05-17T15:46:30.000000000",1019,60253.450000000004]
["2019-05-17T08:46:30.000000000","2019-05-17T15:46:30.000000000",1018,484891.7]
["2019-05-17T08:46:45.000000000","2019-05-17T15:46:45.000000000",1017,487452.1]
["2019-05-17T08:46:45.000000000","2019-05-17T15:46:45.000000000",1020,2727492.0]
["2019-05-17T08:46:45.000000000","2019-05-17T15:46:45.000000000",1133,974.1604]
["2019-05-17T08:47:00.000000000","2019-05-17T15:47:00.000000000",1022,206.4623]
["2019-05-17T08:47:00.000000000","2019-05-17T15:47:00.000000000",1130,766585355.7804]
["2019-05-17T08:47:15.000000000","2019-05-17T15:47:15.000000000",1021,281.1519]
["2019-05-17T08:47:15.000000000","2019-05-17T15:47:15.000000000",1016,486200.0]
["2019-05-17T08:47:30.000000000","2019-05-17T15:47:30.000000000",1019,60200.200000000004]
["2019-05-17T08:47:30.000000000","2019-05-17T15:47:30.000000000",1018,486004.2]
["2019-05-17T08:47:45.000000000","2019-05-17T15:47:45.000000000",1017,487714.60000000003]
["2019-05-17T08:47:45.000000000","2019-05-17T15:47:45.000000000",1020,2727494.0]
["2019-05-17T08:47:45.000000000","2019-05-17T15:47:45.000000000",1133,974.7792]
["2019-05-17T08:48:00.000000000","2019-05-17T15:48:00.000000000",1022,207.0595]
["2019-05-17T08:48:00.000000000","2019-05-17T15:48:00.000000000",1130,766004969.772]
["2019-05-17T08:48:15.000000000","2019-05-17T15:48:15.000000000",1021,281.0565]
["2019-05-17T08:48:15.000000000","2019-05-17T15:48:15.000000000",1016,486200.0]
["2019-05-17T08:48:30.000000000","2019-05-17T15:48:30.000000000",1019,60100.1]
["2019-05-17T08:48:30.000000000","2019-05-17T15:48:30.000000000",1018,487527.10000000003]
["2019-05-17T08:48:45.000000000","2019-05-17T15:48:45.000000000",1017,487712.5]
["2019-05-17T08:48:45.000000000","2019-05-17T15:48:45.000000000",1020,2727497.0]
["2019-05-17T08:48:45.000000000","2019-05-17T15:48:45.000000000",1133,973.5771]
["2019-05-17T08:49:00.000000000","2019-05-17T15:49:00.000000000",1022,209.6657]
["2019-05-17T08:49:00.000000000","2019-05-17T15:49:00.000000000",1130,765739608.504]
["2019-05-17T08:49:15.000000000","2019-05-17T15:49:15.000000000",1021,280.8478]
["2019-05-17T08:49:15.000000000","2019-05-17T15:49:15.000000000",1016,486100.0]
["2019-05-17T08:49:30.000000000","2019-05-17T15:49:30.000000000",1019,60100.1]
["2019-05-17T08:49:30.000000000","2019-05-17T15:49:30.000000000",1018,485756.3]
["2019-05-17T08:49:45.000000000","2019-05-17T15:49:45.000000000",1017,487716.7]
["2019-05-17T08:49:45.000000000","2019-05-17T15:49:45.000000000",1020,2727500.0]
["2019-05-17T08:49:45.000000000","2019-05-17T15:49:45.000000000",1133,974.5]
["2019-05-17T08:50:00.000000000","2019-05-17T15:50:00.000000000",1022,210.2274]
["2019-05-17T08:50:00.000000000","2019-05-17T15:50:00.000000000",1130,765915829.0623]
["2019-05-17T08:50:15.000000000","2019-05-17T15:50:15.000000000",1021,280.7013]
["2019-05-17T08:50:15.000000000","2019-05-17T15:50:15.000000000",1016,485900.0]
["2019-05-17T08:50:30.000000000","2019-05-17T15:50:30.000000000",1019,60300.049999999996]
["2019-05-17T08:50:30.000000000","2019-05-17T15:50:30.000000000",1018,486685.4]
["2019-05-17T08:50:45.000000000","2019-05-17T15:50:45.000000000",1017,487689.6]
["2019-05-17T08:50:45.000000000","2019-05-17T15:50:45.000000000",1020,2727503.0]
["2019-05-17T08:50:45.000000000","2019-05-17T15:50:45.000000000",1133,975.0229]
["2019-05-17T08:51:00.000000000","2019-05-17T15:51:00.000000000",1022,211.0954]
["2019-05-17T08:51:00.000000000","2019-05-17T15:51:00.000000000",1130,765462542.0832]
["2019-05-17T08:51:15.000000000","2019-05-17T15:51:15.000000000",1021,280.5881]
["2019-05-17T08:51:15.000000000","2019-05-17T15:51:15.000000000",1016,485500.0]
["2019-05-17T08:51:30.000000000","2019-05-17T15:51:30.000000000",1019,60300.049999999996]
["2019-05-17T08:51:30.000000000","2019-05-17T15:51:30.000000000",1018,485022.89999999997]
["2019-05-17T08:51:45.000000000","2019-05-17T15:51:45.000000000",1017,485705.2]
["2019-05-17T08:51:45.000000000","2019-05-17T15:51:45.000000000",1020,2727506.0]
["2019-05-17T08:51:45.000000000","2019-05-17T15:51:45.000000000",1133,970.8969]
["2019-05-17T08:52:00.000000000","2019-05-17T15:52:00.000000000",1022,211.2264]
["2019-05-17T08:52:00.000000000","2019-05-17T15:52:00.000000000",1130,765705305.9076]
["2019-05-17T08:52:15.000000000","2019-05-17T15:52:15.000000000",1021,280.6303]
["2019-05-17T08:52:15.000000000","2019-05-17T15:52:15.000000000",1016,485900.0]
["2019-05-17T08:52:30.000000000","2019-05-17T15:52:30.000000000",1019,60246.78999999999]
["2019-05-17T08:52:30.000000000","2019-05-17T15:52:30.000000000",1018,485110.4]
["2019-05-17T08:52:45.000000000","2019-05-17T15:52:45.000000000",1017,485691.7]
["2019-05-17T08:52:45.000000000","2019-05-17T15:52:45.000000000",1020,2727509.0]
["2019-05-17T08:52:45.000000000","2019-05-17T15:52:45.000000000",1133,970.7396]
["2019-05-17T08:53:00.000000000","2019-05-17T15:53:00.000000000",1022,211.8458]
["2019-05-17T08:53:00.000000000","2019-05-17T15:53:00.000000000",1130,766027184.022]
["2019-05-17T08:53:15.000000000","2019-05-17T15:53:15.000000000",1021,280.7812]
["2019-05-17T08:53:15.000000000","2019-05-17T15:53:15.000000000",1016,486000.0]
["2019-05-17T08:53:30.000000000","2019-05-17T15:53:30.000000000",1019,60146.810000000005]
["2019-05-17T08:53:30.000000000","2019-05-17T15:53:30.000000000",1018,485356.3]
["2019-05-17T08:53:45.000000000","2019-05-17T15:53:45.000000000",1017,485655.19999999995]
["2019-05-17T08:53:45.000000000","2019-05-17T15:53:45.000000000",1020,2727512.0]
["2019-05-17T08:53:45.000000000","2019-05-17T15:53:45.000000000",1133,970.7114]
["2019-05-17T08:54:00.000000000","2019-05-17T15:54:00.000000000",1022,212.5762]
["2019-05-17T08:54:00.000000000","2019-05-17T15:54:00.000000000",1130,765186588.8181]
["2019-05-17T08:54:15.000000000","2019-05-17T15:54:15.000000000",1021,280.6525]
["2019-05-17T08:54:15.000000000","2019-05-17T15:54:15.000000000",1016,485400.0]
["2019-05-17T08:54:30.000000000","2019-05-17T15:54:30.000000000",1019,60146.810000000005]
["2019-05-17T08:54:30.000000000","2019-05-17T15:54:30.000000000",1018,484581.2]
["2019-05-17T08:54:45.000000000","2019-05-17T15:54:45.000000000",1017,485736.5]
["2019-05-17T08:54:45.000000000","2019-05-17T15:54:45.000000000",1020,2727515.0]
["2019-05-17T08:54:45.000000000","2019-05-17T15:54:45.000000000",1133,970.4177]
["2019-05-17T08:55:00.000000000","2019-05-17T15:55:00.000000000",1022,213.1023]
["2019-05-17T08:55:00.000000000","2019-05-17T15:55:00.000000000",1130,764599923.5028]
["2019-05-17T08:55:15.000000000","2019-05-17T15:55:15.000000000",1021,280.6125]
["2019-05-17T08:55:15.000000000","2019-05-17T15:55:15.000000000",1016,485400.0]
["2019-05-17T08:55:30.000000000","2019-05-17T15:55:30.000000000",1019,60100.1]
["2019-05-17T08:55:30.000000000","2019-05-17T15:55:30.000000000",1018,484945.80000000005]
["2019-05-17T08:55:45.000000000","2019-05-17T15:55:45.000000000",1017,485676.10000000003]
["2019-05-17T08:55:45.000000000","2019-05-17T15:55:45.000000000",1020,2727518.0]
["2019-05-17T08:55:45.000000000","2019-05-17T15:55:45.000000000",1133,970.5094]
["2019-05-17T08:56:00.000000000","2019-05-17T15:56:00.000000000",1022,214.1768]
["2019-05-17T08:56:00.000000000","2019-05-17T15:56:00.000000000",1130,765115166.806]
["2019-05-17T08:56:15.000000000","2019-05-17T15:56:15.000000000",1021,280.5392]
["2019-05-17T08:56:15.000000000","2019-05-17T15:56:15.000000000",1016,485600.0]
["2019-05-17T08:56:30.000000000","2019-05-17T15:56:30.000000000",1019,60100.1]
["2019-05-17T08:56:30.000000000","2019-05-17T15:56:30.000000000",1018,485087.5]
["2019-05-17T08:56:45.000000000","2019-05-17T15:56:45.000000000",1017,485758.30000000005]
["2019-05-17T08:56:45.000000000","2019-05-17T15:56:45.000000000",1020,2727521.0]
["2019-05-17T08:56:45.000000000","2019-05-17T15:56:45.000000000",1133,972.5396]
["2019-05-17T08:57:00.000000000","2019-05-17T15:57:00.000000000",1022,214.0302]
["2019-05-17T08:57:00.000000000","2019-05-17T15:57:00.000000000",1130,765588968.4366]
["2019-05-17T08:57:15.000000000","2019-05-17T15:57:15.000000000",1021,280.466]
["2019-05-17T08:57:15.000000000","2019-05-17T15:57:15.000000000",1016,485600.0]
["2019-05-17T08:57:30.000000000","2019-05-17T15:57:30.000000000",1019,60100.1]
["2019-05-17T08:57:30.000000000","2019-05-17T15:57:30.000000000",1018,485206.2]
["2019-05-17T08:57:45.000000000","2019-05-17T15:57:45.000000000",1017,485685.4]
["2019-05-17T08:57:45.000000000","2019-05-17T15:57:45.000000000",1020,2727524.0]
["2019-05-17T08:57:45.000000000","2019-05-17T15:57:45.000000000",1133,970.9208]
["2019-05-17T08:58:00.000000000","2019-05-17T15:58:00.000000000",1022,214.945]
["2019-05-17T08:58:00.000000000","2019-05-17T15:58:00.000000000",1130,766031396.805]
["2019-05-17T08:58:15.000000000","2019-05-17T15:58:15.000000000",1021,280.7989]
["2019-05-17T08:58:15.000000000","2019-05-17T15:58:15.000000000",1016,485700.0]
["2019-05-17T08:58:30.000000000","2019-05-17T15:58:30.000000000",1019,60153.48]
["2019-05-17T08:58:30.000000000","2019-05-17T15:58:30.000000000",1018,485052.1]
["2019-05-17T08:58:45.000000000","2019-05-17T15:58:45.000000000",1017,485655.19999999995]
["2019-05-17T08:58:45.000000000","2019-05-17T15:58:45.000000000",1020,2727527.0]
["2019-05-17T08:58:45.000000000","2019-05-17T15:58:45.000000000",1133,970.749]
["2019-05-17T08:59:00.000000000","2019-05-17T15:59:00.000000000",1022,216.2347]
["2019-05-17T08:59:00.000000000","2019-05-17T15:59:00.000000000",1130,766062787.6752]
["2019-05-17T08:59:15.000000000","2019-05-17T15:59:15.000000000",1021,280.6436]
["2019-05-17T08:59:15.000000000","2019-05-17T15:59:15.000000000",1016,485100.0]
["2019-05-17T08:59:30.000000000","2019-05-17T15:59:30.000000000",1019,60300.049999999996]
["2019-05-17T08:59:30.000000000","2019-05-17T15:59:30.000000000",1018,484883.30000000005]
["2019-05-17T08:59:45.000000000","2019-05-17T15:59:45.000000000",1017,485698.89999999997]
["2019-05-17T08:59:45.000000000","2019-05-17T15:59:45.000000000",1020,2727530.0]
["2019-05-17T08:59:45.000000000","2019-05-17T15:59:45.000000000",1133,970.3552]
["2019-05-17T09:00:00.000000000","2019-05-17T16:00:00.000000000",1022,217.6489]
["2019-05-17T09:00:00.000000000","2019-05-17T16:00:00.000000000",1130,765124806.329]
["2019-05-17T09:00:15.000000000","2019-05-17T16:00:15.000000000",1021,280.6258]
["2019-05-17T09:00:15.000000000","2019-05-17T16:00:15.000000000",1016,485500.0]
["2019-05-17T09:00:30.000000000","2019-05-17T16:00:30.000000000",1019,60146.810000000005]
["2019-05-17T09:00:30.000000000","2019-05-17T16:00:30.000000000",1018,484502.1]
["2019-05-17T09:00:45.000000000","2019-05-17T16:00:45.000000000",1017,485755.2]
["2019-05-17T09:00:45.000000000","2019-05-17T16:00:45.000000000",1020,2727533.0]
["2019-05-17T09:00:45.000000000","2019-05-17T16:00:45.000000000",1133,970.2698]
["2019-05-17T09:01:00.000000000","2019-05-17T16:01:00.000000000",1022,217.2626]
["2019-05-17T09:01:00.000000000","2019-05-17T16:01:00.000000000",1130,764653519.5174]
["2019-05-17T09:01:15.000000000","2019-05-17T16:01:15.000000000",1021,280.5215]
["2019-05-17T09:01:15.000000000","2019-05-17T16:01:15.000000000",1016,485200.0]
["2019-05-17T09:01:30.000000000","2019-05-17T16:01:30.000000000",1019,60100.1]
["2019-05-17T09:01:30.000000000","2019-05-17T16:01:30.000000000",1018,484683.3]
["2019-05-17T09:01:45.000000000","2019-05-17T16:01:45.000000000",1017,485711.5]
["2019-05-17T09:01:45.000000000","2019-05-17T16:01:45.000000000",1020,2727536.0]
["2019-05-17T09:01:45.000000000","2019-05-17T16:01:45.000000000",1133,970.5198]
["2019-05-17T09:02:00.000000000","2019-05-17T16:02:00.000000000",1022,217.9486]
["2019-05-17T09:02:00.000000000","2019-05-17T16:02:00.000000000",1130,765089940.4624]
["2019-05-17T09:02:15.000000000","2019-05-17T16:02:15.000000000",1021,280.7856]
["2019-05-17T09:02:15.000000000","2019-05-17T16:02:15.000000000",1016,484900.0]
["2019-05-17T09:02:30.000000000","2019-05-17T16:02:30.000000000",1019,59900.149999999994]
["2019-05-17T09:02:30.000000000","2019-05-17T16:02:30.000000000",1018,484735.4]
["2019-05-17T09:02:45.000000000","2019-05-17T16:02:45.000000000",1017,485637.5]
["2019-05-17T09:02:45.000000000","2019-05-17T16:02:45.000000000",1020,2727539.0]
["2019-05-17T09:02:45.000000000","2019-05-17T16:02:45.000000000",1133,970.3104]
["2019-05-17T09:03:00.000000000","2019-05-17T16:03:00.000000000",1022,219.1296]
["2019-05-17T09:03:00.000000000","2019-05-17T16:03:00.000000000",1130,764388720.936]
["2019-05-17T09:03:15.000000000","2019-05-17T16:03:15.000000000",1021,280.3816]
["2019-05-17T09:03:15.000000000","2019-05-17T16:03:15.000000000",1016,485400.0]
["2019-05-17T09:03:30.000000000","2019-05-17T16:03:30.000000000",1019,60000.0]
["2019-05-17T09:03:30.000000000","2019-05-17T16:03:30.000000000",1018,484995.8]
["2019-05-17T09:03:45.000000000","2019-05-17T16:03:45.000000000",1017,485683.3]
["2019-05-17T09:03:45.000000000","2019-05-17T16:03:45.000000000",1020,2727543.0]
["2019-05-17T09:03:45.000000000","2019-05-17T16:03:45.000000000",1133,970.7125]
["2019-05-17T09:04:00.000000000","2019-05-17T16:04:00.000000000",1022,219.8223]
["2019-05-17T09:04:00.000000000","2019-05-17T16:04:00.000000000",1130,765340383.171]
["2019-05-17T09:04:15.000000000","2019-05-17T16:04:15.000000000",1021,280.5193]
["2019-05-17T09:04:15.000000000","2019-05-17T16:04:15.000000000",1016,485200.0]
["2019-05-17T09:04:30.000000000","2019-05-17T16:04:30.000000000",1019,60000.0]
["2019-05-17T09:04:30.000000000","2019-05-17T16:04:30.000000000",1018,484729.2]
["2019-05-17T09:04:45.000000000","2019-05-17T16:04:45.000000000",1017,485682.3]
["2019-05-17T09:04:45.000000000","2019-05-17T16:04:45.000000000",1020,2727545.0]
["2019-05-17T09:04:45.000000000","2019-05-17T16:04:45.000000000",1133,970.3927]
["2019-05-17T09:05:00.000000000","2019-05-17T16:05:00.000000000",1022,220.5327]
["2019-05-17T09:05:00.000000000","2019-05-17T16:05:00.000000000",1130,765298675.2444]
["2019-05-17T09:05:15.000000000","2019-05-17T16:05:15.000000000",1021,280.4127]
["2019-05-17T09:05:15.000000000","2019-05-17T16:05:15.000000000",1016,485600.0]
["2019-05-17T09:05:30.000000000","2019-05-17T16:05:30.000000000",1019,59953.4]
["2019-05-17T09:05:30.000000000","2019-05-17T16:05:30.000000000",1018,484697.9]
["2019-05-17T09:05:45.000000000","2019-05-17T16:05:45.000000000",1017,485676.10000000003]
["2019-05-17T09:05:45.000000000","2019-05-17T16:05:45.000000000",1020,2727549.0]
["2019-05-17T09:05:45.000000000","2019-05-17T16:05:45.000000000",1133,970.3324]
["2019-05-17T09:06:00.000000000","2019-05-17T16:06:00.000000000",1022,220.8812]
["2019-05-17T09:06:00.000000000","2019-05-17T16:06:00.000000000",1130,765305798.18]
["2019-05-17T09:06:15.000000000","2019-05-17T16:06:15.000000000",1021,280.5526]
["2019-05-17T09:06:15.000000000","2019-05-17T16:06:15.000000000",1016,485800.0]
["2019-05-17T09:06:30.000000000","2019-05-17T16:06:30.000000000",1019,60000.0]
["2019-05-17T09:06:30.000000000","2019-05-17T16:06:30.000000000",1018,484908.3]
["2019-05-17T09:06:45.000000000","2019-05-17T16:06:45.000000000",1017,485759.4]
["2019-05-17T09:06:45.000000000","2019-05-17T16:06:45.000000000",1020,2727551.0]
["2019-05-17T09:06:45.000000000","2019-05-17T16:06:45.000000000",1133,970.8511]
["2019-05-17T09:07:00.000000000","2019-05-17T16:07:00.000000000",1022,220.5637]
["2019-05-17T09:07:00.000000000","2019-05-17T16:07:00.000000000",1130,765209531.2512]
["2019-05-17T09:07:15.000000000","2019-05-17T16:07:15.000000000",1021,280.7545]
["2019-05-17T09:07:15.000000000","2019-05-17T16:07:15.000000000",1016,485000.0]
["2019-05-17T09:07:30.000000000","2019-05-17T16:07:30.000000000",1019,60100.1]
["2019-05-17T09:07:30.000000000","2019-05-17T16:07:30.000000000",1018,484868.7]
["2019-05-17T09:07:45.000000000","2019-05-17T16:07:45.000000000",1017,485712.5]
["2019-05-17T09:07:45.000000000","2019-05-17T16:07:45.000000000",1020,2727555.0]
["2019-05-17T09:07:45.000000000","2019-05-17T16:07:45.000000000",1133,970.5667]
["2019-05-17T09:08:00.000000000","2019-05-17T16:08:00.000000000",1022,220.6436]
["2019-05-17T09:08:00.000000000","2019-05-17T16:08:00.000000000",1130,765168376.3256]
["2019-05-17T09:08:15.000000000","2019-05-17T16:08:15.000000000",1021,280.6302]
["2019-05-17T09:08:15.000000000","2019-05-17T16:08:15.000000000",1016,485200.0]
["2019-05-17T09:08:30.000000000","2019-05-17T16:08:30.000000000",1019,60100.1]
["2019-05-17T09:08:30.000000000","2019-05-17T16:08:30.000000000",1018,484937.5]
["2019-05-17T09:08:45.000000000","2019-05-17T16:08:45.000000000",1017,485651.0]
["2019-05-17T09:08:45.000000000","2019-05-17T16:08:45.000000000",1020,2727558.0]
["2019-05-17T09:08:45.000000000","2019-05-17T16:08:45.000000000",1133,970.2677]
["2019-05-17T09:09:00.000000000","2019-05-17T16:09:00.000000000",1022,221.5338]
["2019-05-17T09:09:00.000000000","2019-05-17T16:09:00.000000000",1130,764957006.1342]
["2019-05-17T09:09:15.000000000","2019-05-17T16:09:15.000000000",1021,280.486]
["2019-05-17T09:09:15.000000000","2019-05-17T16:09:15.000000000",1016,485300.0]
["2019-05-17T09:09:30.000000000","2019-05-17T16:09:30.000000000",1019,60053.39]
["2019-05-17T09:09:30.000000000","2019-05-17T16:09:30.000000000",1018,484810.4]
["2019-05-17T09:09:45.000000000","2019-05-17T16:09:45.000000000",1017,485693.8]
["2019-05-17T09:09:45.000000000","2019-05-17T16:09:45.000000000",1020,2727561.0]
["2019-05-17T09:09:45.000000000","2019-05-17T16:09:45.000000000",1133,970.4917]
["2019-05-17T09:10:00.000000000","2019-05-17T16:10:00.000000000",1022,222.291]
["2019-05-17T09:10:00.000000000","2019-05-17T16:10:00.000000000",1130,764970129.2266]
["2019-05-17T09:10:15.000000000","2019-05-17T16:10:15.000000000",1021,280.8012]
["2019-05-17T09:10:15.000000000","2019-05-17T16:10:15.000000000",1016,485800.0]
["2019-05-17T09:10:30.000000000","2019-05-17T16:10:30.000000000",1019,60100.1]
["2019-05-17T09:10:30.000000000","2019-05-17T16:10:30.000000000",1018,485095.8]
["2019-05-17T09:10:45.000000000","2019-05-17T16:10:45.000000000",1017,485714.60000000003]
["2019-05-17T09:10:45.000000000","2019-05-17T16:10:45.000000000",1020,2727564.0]
["2019-05-17T09:10:45.000000000","2019-05-17T16:10:45.000000000",1133,970.7313]
["2019-05-17T09:11:00.000000000","2019-05-17T16:11:00.000000000",1022,222.9191]
["2019-05-17T09:11:00.000000000","2019-05-17T16:11:00.000000000",1130,765570216.635]
["2019-05-17T09:11:15.000000000","2019-05-17T16:11:15.000000000",1021,280.5503]
["2019-05-17T09:11:15.000000000","2019-05-17T16:11:15.000000000",1016,485500.0]
["2019-05-17T09:11:30.000000000","2019-05-17T16:11:30.000000000",1019,60100.1]
["2019-05-17T09:11:30.000000000","2019-05-17T16:11:30.000000000",1018,484979.2]
["2019-05-17T09:11:45.000000000","2019-05-17T16:11:45.000000000",1017,485633.30000000005]
["2019-05-17T09:11:45.000000000","2019-05-17T16:11:45.000000000",1020,2727567.0]
["2019-05-17T09:11:45.000000000","2019-05-17T16:11:45.000000000",1133,970.925]
["2019-05-17T09:12:00.000000000","2019-05-17T16:12:00.000000000",1022,223.4919]
["2019-05-17T09:12:00.000000000","2019-05-17T16:12:00.000000000",1130,765377674.1008]
["2019-05-17T09:12:15.000000000","2019-05-17T16:12:15.000000000",1021,280.4704]
["2019-05-17T09:12:15.000000000","2019-05-17T16:12:15.000000000",1016,485200.0]
["2019-05-17T09:12:30.000000000","2019-05-17T16:12:30.000000000",1019,60100.1]
["2019-05-17T09:12:30.000000000","2019-05-17T16:12:30.000000000",1018,485097.89999999997]
["2019-05-17T09:12:45.000000000","2019-05-17T16:12:45.000000000",1017,485667.7]
["2019-05-17T09:12:45.000000000","2019-05-17T16:12:45.000000000",1020,2727570.0]
["2019-05-17T09:12:45.000000000","2019-05-17T16:12:45.000000000",1133,970.7323]
["2019-05-17T09:13:00.000000000","2019-05-17T16:13:00.000000000",1022,224.1734]
["2019-05-17T09:13:00.000000000","2019-05-17T16:13:00.000000000",1130,766038315.35]
["2019-05-17T09:13:15.000000000","2019-05-17T16:13:15.000000000",1021,280.5704]
["2019-05-17T09:13:15.000000000","2019-05-17T16:13:15.000000000",1016,485700.0]
["2019-05-17T09:13:30.000000000","2019-05-17T16:13:30.000000000",1019,60000.0]
["2019-05-17T09:13:30.000000000","2019-05-17T16:13:30.000000000",1018,485022.89999999997]
["2019-05-17T09:13:45.000000000","2019-05-17T16:13:45.000000000",1017,485705.2]
["2019-05-17T09:13:45.000000000","2019-05-17T16:13:45.000000000",1020,2727574.0]
["2019-05-17T09:13:45.000000000","2019-05-17T16:13:45.000000000",1133,970.874]
["2019-05-17T09:14:00.000000000","2019-05-17T16:14:00.000000000",1022,225.0215]
["2019-05-17T09:14:00.000000000","2019-05-17T16:14:00.000000000",1130,765512744.0175]
["2019-05-17T09:14:15.000000000","2019-05-17T16:14:15.000000000",1021,280.4526]
["2019-05-17T09:14:15.000000000","2019-05-17T16:14:15.000000000",1016,485100.0]
["2019-05-17T09:14:30.000000000","2019-05-17T16:14:30.000000000",1019,60053.39]
["2019-05-17T09:14:30.000000000","2019-05-17T16:14:30.000000000",1018,484606.3]
["2019-05-17T09:14:45.000000000","2019-05-17T16:14:45.000000000",1017,485770.8]
["2019-05-17T09:14:45.000000000","2019-05-17T16:14:45.000000000",1020,2727576.0]
["2019-05-17T09:14:45.000000000","2019-05-17T16:14:45.000000000",1133,970.6]
["2019-05-17T09:15:00.000000000","2019-05-17T16:15:00.000000000",1022,225.5143]
["2019-05-17T09:15:00.000000000","2019-05-17T16:15:00.000000000",1130,765773788.9348]
["2019-05-17T09:15:15.000000000","2019-05-17T16:15:15.000000000",1021,280.7346]
["2019-05-17T09:15:15.000000000","2019-05-17T16:15:15.000000000",1016,485300.0]
["2019-05-17T09:15:30.000000000","2019-05-17T16:15:30.000000000",1019,60100.1]
["2019-05-17T09:15:30.000000000","2019-05-17T16:15:30.000000000",1018,484787.5]
["2019-05-17T09:15:45.000000000","2019-05-17T16:15:45.000000000",1017,485667.7]
["2019-05-17T09:15:45.000000000","2019-05-17T16:15:45.000000000",1020,2727580.0]
["2019-05-17T09:15:45.000000000","2019-05-17T16:15:45.000000000",1133,970.526]
["2019-05-17T09:16:00.000000000","2019-05-17T16:16:00.000000000",1022,226.9639]
["2019-05-17T09:16:00.000000000","2019-05-17T16:16:00.000000000",1130,765314496.2716]
["2019-05-17T09:16:15.000000000","2019-05-17T16:16:15.000000000",1021,280.6791]
["2019-05-17T09:16:15.000000000","2019-05-17T16:16:15.000000000",1016,484600.0]
["2019-05-17T09:16:30.000000000","2019-05-17T16:16:30.000000000",1019,60253.450000000004]
["2019-05-17T09:16:30.000000000","2019-05-17T16:16:30.000000000",1018,485008.30000000005]
["2019-05-17T09:16:45.000000000","2019-05-17T16:16:45.000000000",1017,485714.60000000003]
["2019-05-17T09:16:45.000000000","2019-05-17T16:16:45.000000000",1020,2727582.0]
["2019-05-17T09:16:45.000000000","2019-05-17T16:16:45.000000000",1133,970.7813]
["2019-05-17T09:17:00.000000000","2019-05-17T16:17:00.000000000",1022,229.2373]
["2019-05-17T09:17:00.000000000","2019-05-17T16:17:00.000000000",1130,765412159.3936]
["2019-05-17T09:17:15.000000000","2019-05-17T16:17:15.000000000",1021,280.7612]
["2019-05-17T09:17:15.000000000","2019-05-17T16:17:15.000000000",1016,485700.0]
["2019-05-17T09:17:30.000000000","2019-05-17T16:17:30.000000000",1019,60400.149999999994]
["2019-05-17T09:17:30.000000000","2019-05-17T16:17:30.000000000",1018,484883.30000000005]
["2019-05-17T09:17:45.000000000","2019-05-17T16:17:45.000000000",1017,485684.39999999997]
["2019-05-17T09:17:45.000000000","2019-05-17T16:17:45.000000000",1020,2727586.0]
["2019-05-17T09:17:45.000000000","2019-05-17T16:17:45.000000000",1133,970.5365]
["2019-05-17T09:18:00.000000000","2019-05-17T16:18:00.000000000",1022,231.0511]
["2019-05-17T09:18:00.000000000","2019-05-17T16:18:00.000000000",1130,765189074.219]
["2019-05-17T09:18:15.000000000","2019-05-17T16:18:15.000000000",1021,280.6414]
["2019-05-17T09:18:15.000000000","2019-05-17T16:18:15.000000000",1016,485300.0]
["2019-05-17T09:18:30.000000000","2019-05-17T16:18:30.000000000",1019,60500.0]
["2019-05-17T09:18:30.000000000","2019-05-17T16:18:30.000000000",1018,484954.2]
["2019-05-17T09:18:45.000000000","2019-05-17T16:18:45.000000000",1017,485728.1]
["2019-05-17T09:18:45.000000000","2019-05-17T16:18:45.000000000",1020,2727590.0]
["2019-05-17T09:18:45.000000000","2019-05-17T16:18:45.000000000",1133,970.6302]
["2019-05-17T09:19:00.000000000","2019-05-17T16:19:00.000000000",1022,232.6006]
["2019-05-17T09:19:00.000000000","2019-05-17T16:19:00.000000000",1130,765256741.785]
["2019-05-17T09:19:15.000000000","2019-05-17T16:19:15.000000000",1021,280.6858]
["2019-05-17T09:19:15.000000000","2019-05-17T16:19:15.000000000",1016,486000.0]
["2019-05-17T09:19:30.000000000","2019-05-17T16:19:30.000000000",1019,60346.76]
["2019-05-17T09:19:30.000000000","2019-05-17T16:19:30.000000000",1018,485083.3]
["2019-05-17T09:19:45.000000000","2019-05-17T16:19:45.000000000",1017,485755.2]
["2019-05-17T09:19:45.000000000","2019-05-17T16:19:45.000000000",1020,2727592.0]
["2019-05-17T09:19:45.000000000","2019-05-17T16:19:45.000000000",1133,970.651]
["2019-05-17T09:20:00.000000000","2019-05-17T16:20:00.000000000",1022,232.8425]
["2019-05-17T09:20:00.000000000","2019-05-17T16:20:00.000000000",1130,764997098.338]
["2019-05-17T09:20:15.000000000","2019-05-17T16:20:15.000000000",1021,280.4904]
["2019-05-17T09:20:15.000000000","2019-05-17T16:20:15.000000000",1016,485300.0]
["2019-05-17T09:20:30.000000000","2019-05-17T16:20:30.000000000",1019,60300.049999999996]
["2019-05-17T09:20:30.000000000","2019-05-17T16:20:30.000000000",1018,484354.2]
["2019-05-17T09:20:45.000000000","2019-05-17T16:20:45.000000000",1017,485770.8]
["2019-05-17T09:20:45.000000000","2019-05-17T16:20:45.000000000",1020,2727596.0]
["2019-05-17T09:20:45.000000000","2019-05-17T16:20:45.000000000",1133,970.3583]
["2019-05-17T09:21:00.000000000","2019-05-17T16:21:00.000000000",1022,231.9102]
["2019-05-17T09:21:00.000000000","2019-05-17T16:21:00.000000000",1130,764895109.3668]
["2019-05-17T09:21:15.000000000","2019-05-17T16:21:15.000000000",1021,280.5526]
["2019-05-17T09:21:15.000000000","2019-05-17T16:21:15.000000000",1016,485400.0]
["2019-05-17T09:21:30.000000000","2019-05-17T16:21:30.000000000",1019,60246.78999999999]
["2019-05-17T09:21:30.000000000","2019-05-17T16:21:30.000000000",1018,484377.1]
["2019-05-17T09:21:45.000000000","2019-05-17T16:21:45.000000000",1017,485685.4]
["2019-05-17T09:21:45.000000000","2019-05-17T16:21:45.000000000",1020,2727599.0]
["2019-05-17T09:21:45.000000000","2019-05-17T16:21:45.000000000",1133,970.2021]
["2019-05-17T09:22:00.000000000","2019-05-17T16:22:00.000000000",1022,231.5793]
["2019-05-17T09:22:00.000000000","2019-05-17T16:22:00.000000000",1130,765089617.92]
["2019-05-17T09:22:15.000000000","2019-05-17T16:22:15.000000000",1021,280.5237]
["2019-05-17T09:22:15.000000000","2019-05-17T16:22:15.000000000",1016,485100.0]
["2019-05-17T09:22:30.000000000","2019-05-17T16:22:30.000000000",1019,60200.200000000004]
["2019-05-17T09:22:30.000000000","2019-05-17T16:22:30.000000000",1018,484706.2]
["2019-05-17T09:22:45.000000000","2019-05-17T16:22:45.000000000",1017,485728.1]
["2019-05-17T09:22:45.000000000","2019-05-17T16:22:45.000000000",1020,2727603.0]
["2019-05-17T09:22:45.000000000","2019-05-17T16:22:45.000000000",1133,970.3489]
["2019-05-17T09:23:00.000000000","2019-05-17T16:23:00.000000000",1022,230.8956]
["2019-05-17T09:23:00.000000000","2019-05-17T16:23:00.000000000",1130,765545158.7432]
["2019-05-17T09:23:15.000000000","2019-05-17T16:23:15.000000000",1021,280.4948]
["2019-05-17T09:23:15.000000000","2019-05-17T16:23:15.000000000",1016,485500.0]
["2019-05-17T09:23:30.000000000","2019-05-17T16:23:30.000000000",1019,60200.200000000004]
["2019-05-17T09:23:30.000000000","2019-05-17T16:23:30.000000000",1018,484733.3]
["2019-05-17T09:23:45.000000000","2019-05-17T16:23:45.000000000",1017,485781.3]
["2019-05-17T09:23:45.000000000","2019-05-17T16:23:45.000000000",1020,2727606.0]
["2019-05-17T09:23:45.000000000","2019-05-17T16:23:45.000000000",1133,970.2209]
["2019-05-17T09:24:00.000000000","2019-05-17T16:24:00.000000000",1022,232.5162]
["2019-05-17T09:24:00.000000000","2019-05-17T16:24:00.000000000",1130,765225234.1574]
["2019-05-17T09:24:15.000000000","2019-05-17T16:24:15.000000000",1021,280.5037]
["2019-05-17T09:24:15.000000000","2019-05-17T16:24:15.000000000",1016,485300.0]
["2019-05-17T09:24:30.000000000","2019-05-17T16:24:30.000000000",1019,60200.200000000004]
["2019-05-17T09:24:30.000000000","2019-05-17T16:24:30.000000000",1018,484672.9]
["2019-05-17T09:24:45.000000000","2019-05-17T16:24:45.000000000",1017,485752.1]
["2019-05-17T09:24:45.000000000","2019-05-17T16:24:45.000000000",1020,2727609.0]
["2019-05-17T09:24:45.000000000","2019-05-17T16:24:45.000000000",1133,970.7063]
["2019-05-17T09:25:00.000000000","2019-05-17T16:25:00.000000000",1022,234.2234]
["2019-05-17T09:25:00.000000000","2019-05-17T16:25:00.000000000",1130,765171250.841]
["2019-05-17T09:25:15.000000000","2019-05-17T16:25:15.000000000",1021,280.7412]
["2019-05-17T09:25:15.000000000","2019-05-17T16:25:15.000000000",1016,485600.0]
["2019-05-17T09:25:30.000000000","2019-05-17T16:25:30.000000000",1019,60200.200000000004]
["2019-05-17T09:25:30.000000000","2019-05-17T16:25:30.000000000",1018,484770.8]
["2019-05-17T09:25:45.000000000","2019-05-17T16:25:45.000000000",1017,485789.60000000003]
["2019-05-17T09:25:45.000000000","2019-05-17T16:25:45.000000000",1020,2727612.0]
["2019-05-17T09:25:45.000000000","2019-05-17T16:25:45.000000000",1133,970.4188]
["2019-05-17T09:26:00.000000000","2019-05-17T16:26:00.000000000",1022,235.1158]
["2019-05-17T09:26:00.000000000","2019-05-17T16:26:00.000000000",1130,764935881.1395]
["2019-05-17T09:26:15.000000000","2019-05-17T16:26:15.000000000",1021,280.6258]
["2019-05-17T09:26:15.000000000","2019-05-17T16:26:15.000000000",1016,485600.0]
["2019-05-17T09:26:30.000000000","2019-05-17T16:26:30.000000000",1019,60253.450000000004]
["2019-05-17T09:26:30.000000000","2019-05-17T16:26:30.000000000",1018,484693.8]
["2019-05-17T09:26:45.000000000","2019-05-17T16:26:45.000000000",1017,485734.39999999997]
["2019-05-17T09:26:45.000000000","2019-05-17T16:26:45.000000000",1020,2727616.0]
["2019-05-17T09:26:45.000000000","2019-05-17T16:26:45.000000000",1133,970.4532]
["2019-05-17T09:27:00.000000000","2019-05-17T16:27:00.000000000",1022,237.6666]
["2019-05-17T09:27:00.000000000","2019-05-17T16:27:00.000000000",1130,765203491.0864]
["2019-05-17T09:27:15.000000000","2019-05-17T16:27:15.000000000",1021,280.4771]
["2019-05-17T09:27:15.000000000","2019-05-17T16:27:15.000000000",1016,485300.0]
["2019-05-17T09:27:30.000000000","2019-05-17T16:27:30.000000000",1019,60300.049999999996]
["2019-05-17T09:27:30.000000000","2019-05-17T16:27:30.000000000",1018,484804.19999999995]
["2019-05-17T09:27:45.000000000","2019-05-17T16:27:45.000000000",1017,485727.10000000003]
["2019-05-17T09:27:45.000000000","2019-05-17T16:27:45.000000000",1020,2727619.0]
["2019-05-17T09:27:45.000000000","2019-05-17T16:27:45.000000000",1133,970.7458]
["2019-05-17T09:28:00.000000000","2019-05-17T16:28:00.000000000",1022,239.4426]
["2019-05-17T09:28:00.000000000","2019-05-17T16:28:00.000000000",1130,765658481.434]
["2019-05-17T09:28:15.000000000","2019-05-17T16:28:15.000000000",1021,280.6636]
["2019-05-17T09:28:15.000000000","2019-05-17T16:28:15.000000000",1016,485600.0]
["2019-05-17T09:28:30.000000000","2019-05-17T16:28:30.000000000",1019,60653.48]
["2019-05-17T09:28:30.000000000","2019-05-17T16:28:30.000000000",1018,485085.39999999997]
["2019-05-17T09:28:45.000000000","2019-05-17T16:28:45.000000000",1017,487483.3]
["2019-05-17T09:28:45.000000000","2019-05-17T16:28:45.000000000",1020,2727622.0]
["2019-05-17T09:28:45.000000000","2019-05-17T16:28:45.000000000",1133,974.2041]
["2019-05-17T09:29:00.000000000","2019-05-17T16:29:00.000000000",1022,244.2134]
["2019-05-17T09:29:00.000000000","2019-05-17T16:29:00.000000000",1130,766016642.1641]
["2019-05-17T09:29:15.000000000","2019-05-17T16:29:15.000000000",1021,280.7813]
["2019-05-17T09:29:15.000000000","2019-05-17T16:29:15.000000000",1016,486000.0]
["2019-05-17T09:29:30.000000000","2019-05-17T16:29:30.000000000",1019,60800.049999999996]
["2019-05-17T09:29:30.000000000","2019-05-17T16:29:30.000000000",1018,485302.1]
["2019-05-17T09:29:45.000000000","2019-05-17T16:29:45.000000000",1017,485812.5]
["2019-05-17T09:29:45.000000000","2019-05-17T16:29:45.000000000",1020,2727625.0]
["2019-05-17T09:29:45.000000000","2019-05-17T16:29:45.000000000",1133,971.1458]
["2019-05-17T09:30:00.000000000","2019-05-17T16:30:00.000000000",1022,246.7842]
["2019-05-17T09:30:00.000000000","2019-05-17T16:30:00.000000000",1130,765981207.2484]
["2019-05-17T09:30:15.000000000","2019-05-17T16:30:15.000000000",1021,280.8857]
["2019-05-17T09:30:15.000000000","2019-05-17T16:30:15.000000000",1016,485900.0]
["2019-05-17T09:30:30.000000000","2019-05-17T16:30:30.000000000",1019,60700.200000000004]
["2019-05-17T09:30:30.000000000","2019-05-17T16:30:30.000000000",1018,485414.60000000003]
["2019-05-17T09:30:45.000000000","2019-05-17T16:30:45.000000000",1017,485750.0]
["2019-05-17T09:30:45.000000000","2019-05-17T16:30:45.000000000",1020,2727629.0]
["2019-05-17T09:30:45.000000000","2019-05-17T16:30:45.000000000",1133,971.2354]
["2019-05-17T09:31:00.000000000","2019-05-17T16:31:00.000000000",1022,250.9644]
["2019-05-17T09:31:00.000000000","2019-05-17T16:31:00.000000000",1130,766539312.588]
["2019-05-17T09:31:15.000000000","2019-05-17T16:31:15.000000000",1021,280.9743]
["2019-05-17T09:31:15.000000000","2019-05-17T16:31:15.000000000",1016,485200.0]
["2019-05-17T09:31:30.000000000","2019-05-17T16:31:30.000000000",1019,60700.200000000004]
["2019-05-17T09:31:30.000000000","2019-05-17T16:31:30.000000000",1018,485450.0]
["2019-05-17T09:31:45.000000000","2019-05-17T16:31:45.000000000",1017,487460.39999999997]
["2019-05-17T09:31:45.000000000","2019-05-17T16:31:45.000000000",1020,2727632.0]
["2019-05-17T09:31:45.000000000","2019-05-17T16:31:45.000000000",1133,972.9833]
["2019-05-17T09:32:00.000000000","2019-05-17T16:32:00.000000000",1022,254.341]
["2019-05-17T09:32:00.000000000","2019-05-17T16:32:00.000000000",1130,765880341.2481]
["2019-05-17T09:32:15.000000000","2019-05-17T16:32:15.000000000",1021,280.839]
["2019-05-17T09:32:15.000000000","2019-05-17T16:32:15.000000000",1016,486200.0]
["2019-05-17T09:32:30.000000000","2019-05-17T16:32:30.000000000",1019,60700.200000000004]
["2019-05-17T09:32:30.000000000","2019-05-17T16:32:30.000000000",1018,485664.60000000003]
["2019-05-17T09:32:45.000000000","2019-05-17T16:32:45.000000000",1017,485777.10000000003]
["2019-05-17T09:32:45.000000000","2019-05-17T16:32:45.000000000",1020,2727636.0]
["2019-05-17T09:32:45.000000000","2019-05-17T16:32:45.000000000",1133,971.3188]
["2019-05-17T09:33:00.000000000","2019-05-17T16:33:00.000000000",1022,252.3342]
["2019-05-17T09:33:00.000000000","2019-05-17T16:33:00.000000000",1130,765869190.0244]
["2019-05-17T09:33:15.000000000","2019-05-17T16:33:15.000000000",1021,279.2982]
["2019-05-17T09:33:15.000000000","2019-05-17T16:33:15.000000000",1016,481200.0]
["2019-05-17T09:33:30.000000000","2019-05-17T16:33:30.000000000",1019,59706.79]
["2019-05-17T09:33:30.000000000","2019-05-17T16:33:30.000000000",1018,489756.3]
["2019-05-17T09:33:45.000000000","2019-05-17T16:33:45.000000000",1017,491755.2]
["2019-05-17T09:33:45.000000000","2019-05-17T16:33:45.000000000",1020,2727639.0]
["2019-05-17T09:33:45.000000000","2019-05-17T16:33:45.000000000",1133,983.074]
["2019-05-17T09:34:00.000000000","2019-05-17T16:34:00.000000000",1022,260.3061]
["2019-05-17T09:34:00.000000000","2019-05-17T16:34:00.000000000",1130,773602619.004]
["2019-05-17T09:34:15.000000000","2019-05-17T16:34:15.000000000",1021,283.0833]
["2019-05-17T09:34:15.000000000","2019-05-17T16:34:15.000000000",1016,485100.0]
["2019-05-17T09:34:30.000000000","2019-05-17T16:34:30.000000000",1019,57640.02]
["2019-05-17T09:34:30.000000000","2019-05-17T16:34:30.000000000",1018,488725.0]
["2019-05-17T09:34:45.000000000","2019-05-17T16:34:45.000000000",1017,489796.89999999997]
["2019-05-17T09:34:45.000000000","2019-05-17T16:34:45.000000000",1020,2727642.0]
["2019-05-17T09:34:45.000000000","2019-05-17T16:34:45.000000000",1133,978.8136]
["2019-05-17T09:35:00.000000000","2019-05-17T16:35:00.000000000",1022,196.5123]
["2019-05-17T09:35:00.000000000","2019-05-17T16:35:00.000000000",1130,771932242.9862]
["2019-05-17T09:35:15.000000000","2019-05-17T16:35:15.000000000",1021,283.5873]
["2019-05-17T09:35:15.000000000","2019-05-17T16:35:15.000000000",1016,491100.0]
["2019-05-17T09:35:30.000000000","2019-05-17T16:35:30.000000000",1019,56180.14]
["2019-05-17T09:35:30.000000000","2019-05-17T16:35:30.000000000",1018,490152.10000000003]
["2019-05-17T09:35:45.000000000","2019-05-17T16:35:45.000000000",1017,491781.3]
["2019-05-17T09:35:45.000000000","2019-05-17T16:35:45.000000000",1020,2727645.0]
["2019-05-17T09:35:45.000000000","2019-05-17T16:35:45.000000000",1133,981.898]
["2019-05-17T09:36:00.000000000","2019-05-17T16:36:00.000000000",1022,243.1234]
["2019-05-17T09:36:00.000000000","2019-05-17T16:36:00.000000000",1130,774651725.529]
["2019-05-17T09:36:15.000000000","2019-05-17T16:36:15.000000000",1021,284.0158]
["2019-05-17T09:36:15.000000000","2019-05-17T16:36:15.000000000",1016,491200.0]
["2019-05-17T09:36:30.000000000","2019-05-17T16:36:30.000000000",1019,60633.43]
["2019-05-17T09:36:30.000000000","2019-05-17T16:36:30.000000000",1018,491491.69999999995]
["2019-05-17T09:36:45.000000000","2019-05-17T16:36:45.000000000",1017,491758.30000000005]
["2019-05-17T09:36:45.000000000","2019-05-17T16:36:45.000000000",1020,2727648.0]
["2019-05-17T09:36:45.000000000","2019-05-17T16:36:45.000000000",1133,982.6937]
["2019-05-17T09:37:00.000000000","2019-05-17T16:37:00.000000000",1022,248.5246]
["2019-05-17T09:37:00.000000000","2019-05-17T16:37:00.000000000",1130,773859933.9655]
["2019-05-17T09:37:15.000000000","2019-05-17T16:37:15.000000000",1021,283.9225]
["2019-05-17T09:37:15.000000000","2019-05-17T16:37:15.000000000",1016,490400.0]
["2019-05-17T09:37:30.000000000","2019-05-17T16:37:30.000000000",1019,62353.44]
["2019-05-17T09:37:30.000000000","2019-05-17T16:37:30.000000000",1018,489810.4]
["2019-05-17T09:37:45.000000000","2019-05-17T16:37:45.000000000",1017,491436.5]
["2019-05-17T09:37:45.000000000","2019-05-17T16:37:45.000000000",1020,2727652.0]
["2019-05-17T09:37:45.000000000","2019-05-17T16:37:45.000000000",1133,982.249]
["2019-05-17T09:38:00.000000000","2019-05-17T16:38:00.000000000",1022,226.127]
["2019-05-17T09:38:00.000000000","2019-05-17T16:38:00.000000000",1130,771329251.2728]
["2019-05-17T09:38:15.000000000","2019-05-17T16:38:15.000000000",1021,283.2165]
["2019-05-17T09:38:15.000000000","2019-05-17T16:38:15.000000000",1016,489800.0]
["2019-05-17T09:38:30.000000000","2019-05-17T16:38:30.000000000",1019,61133.479999999996]
["2019-05-17T09:38:30.000000000","2019-05-17T16:38:30.000000000",1018,491133.30000000005]
["2019-05-17T09:38:45.000000000","2019-05-17T16:38:45.000000000",1017,491736.5]
["2019-05-17T09:38:45.000000000","2019-05-17T16:38:45.000000000",1020,2727655.0]
["2019-05-17T09:38:45.000000000","2019-05-17T16:38:45.000000000",1133,981.9282]
["2019-05-17T09:39:00.000000000","2019-05-17T16:39:00.000000000",1022,241.1254]
["2019-05-17T09:39:00.000000000","2019-05-17T16:39:00.000000000",1130,772977613.8568]
["2019-05-17T09:39:15.000000000","2019-05-17T16:39:15.000000000",1021,283.3076]
["2019-05-17T09:39:15.000000000","2019-05-17T16:39:15.000000000",1016,490900.0]
["2019-05-17T09:39:30.000000000","2019-05-17T16:39:30.000000000",1019,60300.049999999996]
["2019-05-17T09:39:30.000000000","2019-05-17T16:39:30.000000000",1018,491883.30000000005]
["2019-05-17T09:39:45.000000000","2019-05-17T16:39:45.000000000",1017,491741.69999999995]
["2019-05-17T09:39:45.000000000","2019-05-17T16:39:45.000000000",1020,2727659.0]
["2019-05-17T09:39:45.000000000","2019-05-17T16:39:45.000000000",1133,982.2646]
["2019-05-17T09:40:00.000000000","2019-05-17T16:40:00.000000000",1022,250.0808]
["2019-05-17T09:40:00.000000000","2019-05-17T16:40:00.000000000",1130,774098997.36]
["2019-05-17T09:40:15.000000000","2019-05-17T16:40:15.000000000",1021,283.7138]
["2019-05-17T09:40:15.000000000","2019-05-17T16:40:15.000000000",1016,490300.0]
["2019-05-17T09:40:30.000000000","2019-05-17T16:40:30.000000000",1019,60653.48]
["2019-05-17T09:40:30.000000000","2019-05-17T16:40:30.000000000",1018,489883.30000000005]
["2019-05-17T09:40:45.000000000","2019-05-17T16:40:45.000000000",1017,489462.5]
["2019-05-17T09:40:45.000000000","2019-05-17T16:40:45.000000000",1020,2727662.0]
["2019-05-17T09:40:45.000000000","2019-05-17T16:40:45.000000000",1133,978.3]
["2019-05-17T09:41:00.000000000","2019-05-17T16:41:00.000000000",1022,216.6543]
["2019-05-17T09:41:00.000000000","2019-05-17T16:41:00.000000000",1130,770503152.3162]
["2019-05-17T09:41:15.000000000","2019-05-17T16:41:15.000000000",1021,280.9321]
["2019-05-17T09:41:15.000000000","2019-05-17T16:41:15.000000000",1016,484300.0]
["2019-05-17T09:41:30.000000000","2019-05-17T16:41:30.000000000",1019,59133.53]
["2019-05-17T09:41:30.000000000","2019-05-17T16:41:30.000000000",1018,489093.8]
["2019-05-17T09:41:45.000000000","2019-05-17T16:41:45.000000000",1017,491768.7]
["2019-05-17T09:41:45.000000000","2019-05-17T16:41:45.000000000",1020,2727664.0]
["2019-05-17T09:41:45.000000000","2019-05-17T16:41:45.000000000",1133,982.65]
["2019-05-17T09:42:00.000000000","2019-05-17T16:42:00.000000000",1022,236.9761]
["2019-05-17T09:42:00.000000000","2019-05-17T16:42:00.000000000",1130,774233810.2368]
["2019-05-17T09:42:15.000000000","2019-05-17T16:42:15.000000000",1021,284.2844]
["2019-05-17T09:42:15.000000000","2019-05-17T16:42:15.000000000",1016,491400.0]
["2019-05-17T09:42:30.000000000","2019-05-17T16:42:30.000000000",1019,57100.1]
["2019-05-17T09:42:30.000000000","2019-05-17T16:42:30.000000000",1018,488358.3]
["2019-05-17T09:42:45.000000000","2019-05-17T16:42:45.000000000",1017,493216.7]
["2019-05-17T09:42:45.000000000","2019-05-17T16:42:45.000000000",1020,2727668.0]
["2019-05-17T09:42:45.000000000","2019-05-17T16:42:45.000000000",1133,983.4396]
["2019-05-17T09:43:00.000000000","2019-05-17T16:43:00.000000000",1022,238.9831]
["2019-05-17T09:43:00.000000000","2019-05-17T16:43:00.000000000",1130,774749088.878]
["2019-05-17T09:43:15.000000000","2019-05-17T16:43:15.000000000",1021,284.089]
["2019-05-17T09:43:15.000000000","2019-05-17T16:43:15.000000000",1016,491400.0]
["2019-05-17T09:43:30.000000000","2019-05-17T16:43:30.000000000",1019,59533.33]
["2019-05-17T09:43:30.000000000","2019-05-17T16:43:30.000000000",1018,490760.4]
["2019-05-17T09:43:45.000000000","2019-05-17T16:43:45.000000000",1017,491768.7]
["2019-05-17T09:43:45.000000000","2019-05-17T16:43:45.000000000",1020,2727671.0]
["2019-05-17T09:43:45.000000000","2019-05-17T16:43:45.000000000",1133,982.6125]
["2019-05-17T09:44:00.000000000","2019-05-17T16:44:00.000000000",1022,241.1098]
["2019-05-17T09:44:00.000000000","2019-05-17T16:44:00.000000000",1130,774835339.6758]
["2019-05-17T09:44:15.000000000","2019-05-17T16:44:15.000000000",1021,283.6739]
["2019-05-17T09:44:15.000000000","2019-05-17T16:44:15.000000000",1016,491600.0]
["2019-05-17T09:44:30.000000000","2019-05-17T16:44:30.000000000",1019,61700.200000000004]
["2019-05-17T09:44:30.000000000","2019-05-17T16:44:30.000000000",1018,490654.2]
["2019-05-17T09:44:45.000000000","2019-05-17T16:44:45.000000000",1017,491790.6]
["2019-05-17T09:44:45.000000000","2019-05-17T16:44:45.000000000",1020,2727674.0]
["2019-05-17T09:44:45.000000000","2019-05-17T16:44:45.000000000",1133,982.6614]
["2019-05-17T09:45:00.000000000","2019-05-17T16:45:00.000000000",1022,243.7583]
["2019-05-17T09:45:00.000000000","2019-05-17T16:45:00.000000000",1130,775441451.655]
["2019-05-17T09:45:15.000000000","2019-05-17T16:45:15.000000000",1021,284.2955]
["2019-05-17T09:45:15.000000000","2019-05-17T16:45:15.000000000",1016,491400.0]
["2019-05-17T09:45:30.000000000","2019-05-17T16:45:30.000000000",1019,61446.74]
["2019-05-17T09:45:30.000000000","2019-05-17T16:45:30.000000000",1018,490835.39999999997]
["2019-05-17T09:45:45.000000000","2019-05-17T16:45:45.000000000",1017,491835.39999999997]
["2019-05-17T09:45:45.000000000","2019-05-17T16:45:45.000000000",1020,2727678.0]
["2019-05-17T09:45:45.000000000","2019-05-17T16:45:45.000000000",1133,982.85]
["2019-05-17T09:46:00.000000000","2019-05-17T16:46:00.000000000",1022,242.9391]
["2019-05-17T09:46:00.000000000","2019-05-17T16:46:00.000000000",1130,775315478.96]
["2019-05-17T09:46:15.000000000","2019-05-17T16:46:15.000000000",1021,284.2778]
["2019-05-17T09:46:15.000000000","2019-05-17T16:46:15.000000000",1016,491500.0]
["2019-05-17T09:46:30.000000000","2019-05-17T16:46:30.000000000",1019,60900.149999999994]
["2019-05-17T09:46:30.000000000","2019-05-17T16:46:30.000000000",1018,490637.5]
["2019-05-17T09:46:45.000000000","2019-05-17T16:46:45.000000000",1017,491720.8]
["2019-05-17T09:46:45.000000000","2019-05-17T16:46:45.000000000",1020,2727681.0]
["2019-05-17T09:46:45.000000000","2019-05-17T16:46:45.000000000",1133,982.775]
["2019-05-17T09:47:00.000000000","2019-05-17T16:47:00.000000000",1022,241.5383]
["2019-05-17T09:47:00.000000000","2019-05-17T16:47:00.000000000",1130,775080114.4188]
["2019-05-17T09:47:15.000000000","2019-05-17T16:47:15.000000000",1021,284.1623]
["2019-05-17T09:47:15.000000000","2019-05-17T16:47:15.000000000",1016,491900.0]
["2019-05-17T09:47:30.000000000","2019-05-17T16:47:30.000000000",1019,60446.74]
["2019-05-17T09:47:30.000000000","2019-05-17T16:47:30.000000000",1018,491147.89999999997]
["2019-05-17T09:47:45.000000000","2019-05-17T16:47:45.000000000",1017,491687.5]
["2019-05-17T09:47:45.000000000","2019-05-17T16:47:45.000000000",1020,2727685.0]
["2019-05-17T09:47:45.000000000","2019-05-17T16:47:45.000000000",1133,982.9125]
["2019-05-17T09:48:00.000000000","2019-05-17T16:48:00.000000000",1022,245.763]
["2019-05-17T09:48:00.000000000","2019-05-17T16:48:00.000000000",1130,775499132.5276]
["2019-05-17T09:48:15.000000000","2019-05-17T16:48:15.000000000",1021,284.0779]
["2019-05-17T09:48:15.000000000","2019-05-17T16:48:15.000000000",1016,490800.0]
["2019-05-17T09:48:30.000000000","2019-05-17T16:48:30.000000000",1019,60453.4]
["2019-05-17T09:48:30.000000000","2019-05-17T16:48:30.000000000",1018,489131.3]
["2019-05-17T09:48:45.000000000","2019-05-17T16:48:45.000000000",1017,484566.7]
["2019-05-17T09:48:45.000000000","2019-05-17T16:48:45.000000000",1020,2727688.0]
["2019-05-17T09:48:45.000000000","2019-05-17T16:48:45.000000000",1133,969.5896]
["2019-05-17T09:49:00.000000000","2019-05-17T16:49:00.000000000",1022,119.6359]
["2019-05-17T09:49:00.000000000","2019-05-17T16:49:00.000000000",1130,763661262.452]
["2019-05-17T09:49:15.000000000","2019-05-17T16:49:15.000000000",1021,279.134]
["2019-05-17T09:49:15.000000000","2019-05-17T16:49:15.000000000",1016,485300.0]
["2019-05-17T09:49:30.000000000","2019-05-17T16:49:30.000000000",1019,56813.479999999996]
["2019-05-17T09:49:30.000000000","2019-05-17T16:49:30.000000000",1018,487314.6]
["2019-05-17T09:49:45.000000000","2019-05-17T16:49:45.000000000",1017,487686.5]
["2019-05-17T09:49:45.000000000","2019-05-17T16:49:45.000000000",1020,2727689.0]
["2019-05-17T09:49:45.000000000","2019-05-17T16:49:45.000000000",1133,974.5386]
["2019-05-17T09:50:00.000000000","2019-05-17T16:50:00.000000000",1022,167.257]
["2019-05-17T09:50:00.000000000","2019-05-17T16:50:00.000000000",1130,771116053.617]
["2019-05-17T09:50:15.000000000","2019-05-17T16:50:15.000000000",1021,284.1845]
["2019-05-17T09:50:15.000000000","2019-05-17T16:50:15.000000000",1016,492300.0]
["2019-05-17T09:50:30.000000000","2019-05-17T16:50:30.000000000",1019,52653.43]
["2019-05-17T09:50:30.000000000","2019-05-17T16:50:30.000000000",1018,491183.3]
["2019-05-17T09:50:45.000000000","2019-05-17T16:50:45.000000000",1017,493460.39999999997]
["2019-05-17T09:50:45.000000000","2019-05-17T16:50:45.000000000",1020,2727692.0]
["2019-05-17T09:50:45.000000000","2019-05-17T16:50:45.000000000",1133,985.0208]
["2019-05-17T09:51:00.000000000","2019-05-17T16:51:00.000000000",1022,247.9185]
["2019-05-17T09:51:00.000000000","2019-05-17T16:51:00.000000000",1130,776251783.7874]
["2019-05-17T09:51:15.000000000","2019-05-17T16:51:15.000000000",1021,284.422]
["2019-05-17T09:51:15.000000000","2019-05-17T16:51:15.000000000",1016,492100.0]
["2019-05-17T09:51:30.000000000","2019-05-17T16:51:30.000000000",1019,58640.02]
["2019-05-17T09:51:30.000000000","2019-05-17T16:51:30.000000000",1018,492997.9]
["2019-05-17T09:51:45.000000000","2019-05-17T16:51:45.000000000",1017,492070.80000000005]
["2019-05-17T09:51:45.000000000","2019-05-17T16:51:45.000000000",1020,2727696.0]
["2019-05-17T09:51:45.000000000","2019-05-17T16:51:45.000000000",1133,983.8604]
["2019-05-17T09:52:00.000000000","2019-05-17T16:52:00.000000000",1022,246.6288]
["2019-05-17T09:52:00.000000000","2019-05-17T16:52:00.000000000",1130,774817880.7229]
["2019-05-17T09:52:15.000000000","2019-05-17T16:52:15.000000000",1021,284.4131]
["2019-05-17T09:52:15.000000000","2019-05-17T16:52:15.000000000",1016,492100.0]
["2019-05-17T09:52:30.000000000","2019-05-17T16:52:30.000000000",1019,65400.149999999994]
["2019-05-17T09:52:30.000000000","2019-05-17T16:52:30.000000000",1018,491356.3]
["2019-05-17T09:52:45.000000000","2019-05-17T16:52:45.000000000",1017,491728.1]
["2019-05-17T09:52:45.000000000","2019-05-17T16:52:45.000000000",1020,2727700.0]
["2019-05-17T09:52:45.000000000","2019-05-17T16:52:45.000000000",1133,982.9635]
["2019-05-17T09:53:00.000000000","2019-05-17T16:53:00.000000000",1022,246.9196]
["2019-05-17T09:53:00.000000000","2019-05-17T16:53:00.000000000",1130,775866442.46]
["2019-05-17T09:53:15.000000000","2019-05-17T16:53:15.000000000",1021,284.3154]
["2019-05-17T09:53:15.000000000","2019-05-17T16:53:15.000000000",1016,492400.0]
["2019-05-17T09:53:30.000000000","2019-05-17T16:53:30.000000000",1019,63626.69]
["2019-05-17T09:53:30.000000000","2019-05-17T16:53:30.000000000",1018,493187.5]
["2019-05-17T09:53:45.000000000","2019-05-17T16:53:45.000000000",1017,493759.4]
["2019-05-17T09:53:45.000000000","2019-05-17T16:53:45.000000000",1020,2727703.0]
["2019-05-17T09:53:45.000000000","2019-05-17T16:53:45.000000000",1133,987.3886]
["2019-05-17T09:54:00.000000000","2019-05-17T16:54:00.000000000",1022,248.3581]
["2019-05-17T09:54:00.000000000","2019-05-17T16:54:00.000000000",1130,776957570.7376]
["2019-05-17T09:54:15.000000000","2019-05-17T16:54:15.000000000",1021,284.6818]
["2019-05-17T09:54:15.000000000","2019-05-17T16:54:15.000000000",1016,492000.0]
["2019-05-17T09:54:30.000000000","2019-05-17T16:54:30.000000000",1019,61440.07]
["2019-05-17T09:54:30.000000000","2019-05-17T16:54:30.000000000",1018,493787.5]
["2019-05-17T09:54:45.000000000","2019-05-17T16:54:45.000000000",1017,493765.60000000003]
["2019-05-17T09:54:45.000000000","2019-05-17T16:54:45.000000000",1020,2727707.0]
["2019-05-17T09:54:45.000000000","2019-05-17T16:54:45.000000000",1133,987.6469]
["2019-05-17T09:55:00.000000000","2019-05-17T16:55:00.000000000",1022,247.7721]
["2019-05-17T09:55:00.000000000","2019-05-17T16:55:00.000000000",1130,776195485.6079]
["2019-05-17T09:55:15.000000000","2019-05-17T16:55:15.000000000",1021,284.715]
["2019-05-17T09:55:15.000000000","2019-05-17T16:55:15.000000000",1016,492400.0]
["2019-05-17T09:55:30.000000000","2019-05-17T16:55:30.000000000",1019,60793.509999999995]
["2019-05-17T09:55:30.000000000","2019-05-17T16:55:30.000000000",1018,493706.2]
["2019-05-17T09:55:45.000000000","2019-05-17T16:55:45.000000000",1017,493413.5]
["2019-05-17T09:55:45.000000000","2019-05-17T16:55:45.000000000",1020,2727710.0]
["2019-05-17T09:55:45.000000000","2019-05-17T16:55:45.000000000",1133,985.6135]
["2019-05-17T09:56:00.000000000","2019-05-17T16:56:00.000000000",1022,246.8419]
["2019-05-17T09:56:00.000000000","2019-05-17T16:56:00.000000000",1130,775754177.496]
["2019-05-17T09:56:15.000000000","2019-05-17T16:56:15.000000000",1021,284.5064]
["2019-05-17T09:56:15.000000000","2019-05-17T16:56:15.000000000",1016,492300.0]
["2019-05-17T09:56:30.000000000","2019-05-17T16:56:30.000000000",1019,60446.74]
["2019-05-17T09:56:30.000000000","2019-05-17T16:56:30.000000000",1018,493250.0]
["2019-05-17T09:56:45.000000000","2019-05-17T16:56:45.000000000",1017,493752.1]
["2019-05-17T09:56:45.000000000","2019-05-17T16:56:45.000000000",1020,2727714.0]
["2019-05-17T09:56:45.000000000","2019-05-17T16:56:45.000000000",1133,987.4333]
["2019-05-17T09:57:00.000000000","2019-05-17T16:57:00.000000000",1022,248.5224]
["2019-05-17T09:57:00.000000000","2019-05-17T16:57:00.000000000",1130,776609374.279]
["2019-05-17T09:57:15.000000000","2019-05-17T16:57:15.000000000",1021,284.5063]
["2019-05-17T09:57:15.000000000","2019-05-17T16:57:15.000000000",1016,492400.0]
["2019-05-17T09:57:30.000000000","2019-05-17T16:57:30.000000000",1019,60346.76]
["2019-05-17T09:57:30.000000000","2019-05-17T16:57:30.000000000",1018,491654.2]
["2019-05-17T09:57:45.000000000","2019-05-17T16:57:45.000000000",1017,493506.3]
["2019-05-17T09:57:45.000000000","2019-05-17T16:57:45.000000000",1020,2727717.0]
["2019-05-17T09:57:45.000000000","2019-05-17T16:57:45.000000000",1133,986.798]
["2019-05-17T09:58:00.000000000","2019-05-17T16:58:00.000000000",1022,249.921]
["2019-05-17T09:58:00.000000000","2019-05-17T16:58:00.000000000",1130,776476843.0006]
["2019-05-17T09:58:15.000000000","2019-05-17T16:58:15.000000000",1021,284.1024]
["2019-05-17T09:58:15.000000000","2019-05-17T16:58:15.000000000",1016,490200.0]
["2019-05-17T09:58:30.000000000","2019-05-17T16:58:30.000000000",1019,60300.049999999996]
["2019-05-17T09:58:30.000000000","2019-05-17T16:58:30.000000000",1018,490293.8]
["2019-05-17T09:58:45.000000000","2019-05-17T16:58:45.000000000",1017,491745.8]
["2019-05-17T09:58:45.000000000","2019-05-17T16:58:45.000000000",1020,2727721.0]
["2019-05-17T09:58:45.000000000","2019-05-17T16:58:45.000000000",1133,981.2687]
["2019-05-17T09:59:00.000000000","2019-05-17T16:59:00.000000000",1022,251.979]
["2019-05-17T09:59:00.000000000","2019-05-17T16:59:00.000000000",1130,772657261.442]
["2019-05-17T09:59:15.000000000","2019-05-17T16:59:15.000000000",1021,283.2543]
["2019-05-17T09:59:15.000000000","2019-05-17T16:59:15.000000000",1016,489800.0]
["2019-05-17T09:59:30.000000000","2019-05-17T16:59:30.000000000",1019,60300.049999999996]
["2019-05-17T09:59:30.000000000","2019-05-17T16:59:30.000000000",1018,489489.6]
["2019-05-17T09:59:45.000000000","2019-05-17T16:59:45.000000000",1017,491682.3]
["2019-05-17T09:59:45.000000000","2019-05-17T16:59:45.000000000",1020,2727724.0]
["2019-05-17T09:59:45.000000000","2019-05-17T16:59:45.000000000",1133,981.1323]
["2019-05-17T10:00:00.000000000","2019-05-17T17:00:00.000000000",1022,255.2224]
["2019-05-17T10:00:00.000000000","2019-05-17T17:00:00.000000000",1130,772851779.7]
["2019-05-17T10:00:15.000000000","2019-05-17T17:00:15.000000000",1021,283.2987]
["2019-05-17T10:00:15.000000000","2019-05-17T17:00:15.000000000",1016,490100.0]
["2019-05-17T10:00:30.000000000","2019-05-17T17:00:30.000000000",1019,60300.049999999996]
["2019-05-17T10:00:30.000000000","2019-05-17T17:00:30.000000000",1018,490970.8]
["2019-05-17T10:00:45.000000000","2019-05-17T17:00:45.000000000",1017,491689.6]
["2019-05-17T10:00:45.000000000","2019-05-17T17:00:45.000000000",1020,2727728.0]
["2019-05-17T10:00:45.000000000","2019-05-17T17:00:45.000000000",1133,981.7625]
["2019-05-17T10:01:00.000000000","2019-05-17T17:01:00.000000000",1022,256.7786]
["2019-05-17T10:01:00.000000000","2019-05-17T17:01:00.000000000",1130,773064584.7984]
["2019-05-17T10:01:15.000000000","2019-05-17T17:01:15.000000000",1021,283.2454]
["2019-05-17T10:01:15.000000000","2019-05-17T17:01:15.000000000",1016,490100.0]
["2019-05-17T10:01:30.000000000","2019-05-17T17:01:30.000000000",1019,60900.149999999994]
["2019-05-17T10:01:30.000000000","2019-05-17T17:01:30.000000000",1018,491133.30000000005]
["2019-05-17T10:01:45.000000000","2019-05-17T17:01:45.000000000",1017,489993.7]
["2019-05-17T10:01:45.000000000","2019-05-17T17:01:45.000000000",1020,2727731.0]
["2019-05-17T10:01:45.000000000","2019-05-17T17:01:45.000000000",1133,979.9104]
["2019-05-17T10:02:00.000000000","2019-05-17T17:02:00.000000000",1022,262.5129]
["2019-05-17T10:02:00.000000000","2019-05-17T17:02:00.000000000",1130,772611540.4224]
["2019-05-17T10:02:15.000000000","2019-05-17T17:02:15.000000000",1021,283.4874]
["2019-05-17T10:02:15.000000000","2019-05-17T17:02:15.000000000",1016,490200.0]
["2019-05-17T10:02:30.000000000","2019-05-17T17:02:30.000000000",1019,61100.1]
["2019-05-17T10:02:30.000000000","2019-05-17T17:02:30.000000000",1018,486633.30000000005]
["2019-05-17T10:02:45.000000000","2019-05-17T17:02:45.000000000",1017,486221.9]
["2019-05-17T10:02:45.000000000","2019-05-17T17:02:45.000000000",1020,2727735.0]
["2019-05-17T10:02:45.000000000","2019-05-17T17:02:45.000000000",1133,971.9802]
["2019-05-17T10:03:00.000000000","2019-05-17T17:03:00.000000000",1022,105.6831]
["2019-05-17T10:03:00.000000000","2019-05-17T17:03:00.000000000",1130,763111143.6]
["2019-05-17T10:03:15.000000000","2019-05-17T17:03:15.000000000",1021,281.5937]
["2019-05-17T10:03:15.000000000","2019-05-17T17:03:15.000000000",1016,489500.0]
["2019-05-17T10:03:30.000000000","2019-05-17T17:03:30.000000000",1019,57153.399999999994]
["2019-05-17T10:03:30.000000000","2019-05-17T17:03:30.000000000",1018,489714.60000000003]
["2019-05-17T10:03:45.000000000","2019-05-17T17:03:45.000000000",1017,491764.6]
["2019-05-17T10:03:45.000000000","2019-05-17T17:03:45.000000000",1020,2727737.0]
["2019-05-17T10:03:45.000000000","2019-05-17T17:03:45.000000000",1133,982.0104]
["2019-05-17T10:04:00.000000000","2019-05-17T17:04:00.000000000",1022,236.8608]
["2019-05-17T10:04:00.000000000","2019-05-17T17:04:00.000000000",1130,772437573.5544]
["2019-05-17T10:04:15.000000000","2019-05-17T17:04:15.000000000",1021,283.7271]
["2019-05-17T10:04:15.000000000","2019-05-17T17:04:15.000000000",1016,490600.0]
["2019-05-17T10:04:30.000000000","2019-05-17T17:04:30.000000000",1019,58486.74]
["2019-05-17T10:04:30.000000000","2019-05-17T17:04:30.000000000",1018,490085.39999999997]
["2019-05-17T10:04:45.000000000","2019-05-17T17:04:45.000000000",1017,491759.4]
["2019-05-17T10:04:45.000000000","2019-05-17T17:04:45.000000000",1020,2727741.0]
["2019-05-17T10:04:45.000000000","2019-05-17T17:04:45.000000000",1133,981.5552]
["2019-05-17T10:05:00.000000000","2019-05-17T17:05:00.000000000",1022,267.2392]
["2019-05-17T10:05:00.000000000","2019-05-17T17:05:00.000000000",1130,773583266.8128]
["2019-05-17T10:05:15.000000000","2019-05-17T17:05:15.000000000",1021,282.9791]
["2019-05-17T10:05:15.000000000","2019-05-17T17:05:15.000000000",1016,490000.0]
["2019-05-17T10:05:30.000000000","2019-05-17T17:05:30.000000000",1019,60600.0]
["2019-05-17T10:05:30.000000000","2019-05-17T17:05:30.000000000",1018,490091.7]
["2019-05-17T10:05:45.000000000","2019-05-17T17:05:45.000000000",1017,491802.1]
["2019-05-17T10:05:45.000000000","2019-05-17T17:05:45.000000000",1020,2727745.0]
["2019-05-17T10:05:45.000000000","2019-05-17T17:05:45.000000000",1133,981.9833]
["2019-05-17T10:06:00.000000000","2019-05-17T17:06:00.000000000",1022,266.8419]
["2019-05-17T10:06:00.000000000","2019-05-17T17:06:00.000000000",1130,773638672.508]
["2019-05-17T10:06:15.000000000","2019-05-17T17:06:15.000000000",1021,283.5429]
["2019-05-17T10:06:15.000000000","2019-05-17T17:06:15.000000000",1016,490500.0]
["2019-05-17T10:06:30.000000000","2019-05-17T17:06:30.000000000",1019,62246.78999999999]
["2019-05-17T10:06:30.000000000","2019-05-17T17:06:30.000000000",1018,491306.2]
["2019-05-17T10:06:45.000000000","2019-05-17T17:06:45.000000000",1017,489953.10000000003]
["2019-05-17T10:06:45.000000000","2019-05-17T17:06:45.000000000",1020,2727749.0]
["2019-05-17T10:06:45.000000000","2019-05-17T17:06:45.000000000",1133,981.7344]
["2019-05-17T10:07:00.000000000","2019-05-17T17:07:00.000000000",1022,269.7367]
["2019-05-17T10:07:00.000000000","2019-05-17T17:07:00.000000000",1130,773203923.375]
["2019-05-17T10:07:15.000000000","2019-05-17T17:07:15.000000000",1021,283.3519]
["2019-05-17T10:07:15.000000000","2019-05-17T17:07:15.000000000",1016,490000.0]
["2019-05-17T10:07:30.000000000","2019-05-17T17:07:30.000000000",1019,62100.1]
["2019-05-17T10:07:30.000000000","2019-05-17T17:07:30.000000000",1018,491216.7]
["2019-05-17T10:07:45.000000000","2019-05-17T17:07:45.000000000",1017,490051.10000000003]
["2019-05-17T10:07:45.000000000","2019-05-17T17:07:45.000000000",1020,2727752.0]
["2019-05-17T10:07:45.000000000","2019-05-17T17:07:45.000000000",1133,980.0594]
["2019-05-17T10:08:00.000000000","2019-05-17T17:08:00.000000000",1022,263.2699]
["2019-05-17T10:08:00.000000000","2019-05-17T17:08:00.000000000",1130,773452999.2735]
["2019-05-17T10:08:15.000000000","2019-05-17T17:08:15.000000000",1021,283.4074]
["2019-05-17T10:08:15.000000000","2019-05-17T17:08:15.000000000",1016,490200.0]
["2019-05-17T10:08:30.000000000","2019-05-17T17:08:30.000000000",1019,60940.07]
["2019-05-17T10:08:30.000000000","2019-05-17T17:08:30.000000000",1018,489779.2]
["2019-05-17T10:08:45.000000000","2019-05-17T17:08:45.000000000",1017,491750.0]
["2019-05-17T10:08:45.000000000","2019-05-17T17:08:45.000000000",1020,2727756.0]
["2019-05-17T10:08:45.000000000","2019-05-17T17:08:45.000000000",1133,983.0521]
["2019-05-17T10:09:00.000000000","2019-05-17T17:09:00.000000000",1022,262.1843]
["2019-05-17T10:09:00.000000000","2019-05-17T17:09:00.000000000",1130,772969683.8283]
["2019-05-17T10:09:15.000000000","2019-05-17T17:09:15.000000000",1021,283.4674]
["2019-05-17T10:09:15.000000000","2019-05-17T17:09:15.000000000",1016,490000.0]
["2019-05-17T10:09:30.000000000","2019-05-17T17:09:30.000000000",1019,60300.049999999996]
["2019-05-17T10:09:30.000000000","2019-05-17T17:09:30.000000000",1018,491112.5]
["2019-05-17T10:09:45.000000000","2019-05-17T17:09:45.000000000",1017,489978.1]
["2019-05-17T10:09:45.000000000","2019-05-17T17:09:45.000000000",1020,2727760.0]
["2019-05-17T10:09:45.000000000","2019-05-17T17:09:45.000000000",1133,980.1073]
["2019-05-17T10:10:00.000000000","2019-05-17T17:10:00.000000000",1022,266.8329]
["2019-05-17T10:10:00.000000000","2019-05-17T17:10:00.000000000",1130,772667752.584]
["2019-05-17T10:10:15.000000000","2019-05-17T17:10:15.000000000",1021,283.0944]
["2019-05-17T10:10:15.000000000","2019-05-17T17:10:15.000000000",1016,490200.0]
["2019-05-17T10:10:30.000000000","2019-05-17T17:10:30.000000000",1019,60253.450000000004]
["2019-05-17T10:10:30.000000000","2019-05-17T17:10:30.000000000",1018,489683.3]
["2019-05-17T10:10:45.000000000","2019-05-17T17:10:45.000000000",1017,491790.6]
["2019-05-17T10:10:45.000000000","2019-05-17T17:10:45.000000000",1020,2727764.0]
["2019-05-17T10:10:45.000000000","2019-05-17T17:10:45.000000000",1133,982.7156]
["2019-05-17T10:11:00.000000000","2019-05-17T17:11:00.000000000",1022,264.9283]
["2019-05-17T10:11:00.000000000","2019-05-17T17:11:00.000000000",1130,773159610.3712]
["2019-05-17T10:11:15.000000000","2019-05-17T17:11:15.000000000",1021,283.4786]
["2019-05-17T10:11:15.000000000","2019-05-17T17:11:15.000000000",1016,490100.0]
["2019-05-17T10:11:30.000000000","2019-05-17T17:11:30.000000000",1019,60453.4]
["2019-05-17T10:11:30.000000000","2019-05-17T17:11:30.000000000",1018,490847.89999999997]
["2019-05-17T10:11:45.000000000","2019-05-17T17:11:45.000000000",1017,491716.7]
["2019-05-17T10:11:45.000000000","2019-05-17T17:11:45.000000000",1020,2727768.0]
["2019-05-17T10:11:45.000000000","2019-05-17T17:11:45.000000000",1133,983.5125]
["2019-05-17T10:12:00.000000000","2019-05-17T17:12:00.000000000",1022,270.4183]
["2019-05-17T10:12:00.000000000","2019-05-17T17:12:00.000000000",1130,773354415.6624]
["2019-05-17T10:12:15.000000000","2019-05-17T17:12:15.000000000",1021,283.6827]
["2019-05-17T10:12:15.000000000","2019-05-17T17:12:15.000000000",1016,490700.0]
["2019-05-17T10:12:30.000000000","2019-05-17T17:12:30.000000000",1019,60800.049999999996]
["2019-05-17T10:12:30.000000000","2019-05-17T17:12:30.000000000",1018,491681.2]
["2019-05-17T10:12:45.000000000","2019-05-17T17:12:45.000000000",1017,491705.2]
["2019-05-17T10:12:45.000000000","2019-05-17T17:12:45.000000000",1020,2727771.0]
["2019-05-17T10:12:45.000000000","2019-05-17T17:12:45.000000000",1133,983.4531]
["2019-05-17T10:13:00.000000000","2019-05-17T17:13:00.000000000",1022,273.7438]
["2019-05-17T10:13:00.000000000","2019-05-17T17:13:00.000000000",1130,773604049.7388]
["2019-05-17T10:13:15.000000000","2019-05-17T17:13:15.000000000",1021,283.4897]
["2019-05-17T10:13:15.000000000","2019-05-17T17:13:15.000000000",1016,490900.0]
["2019-05-17T10:13:30.000000000","2019-05-17T17:13:30.000000000",1019,60946.74]
["2019-05-17T10:13:30.000000000","2019-05-17T17:13:30.000000000",1018,489641.7]
["2019-05-17T10:13:45.000000000","2019-05-17T17:13:45.000000000",1017,491730.2]
["2019-05-17T10:13:45.000000000","2019-05-17T17:13:45.000000000",1020,2727775.0]
["2019-05-17T10:13:45.000000000","2019-05-17T17:13:45.000000000",1133,980.8906]
["2019-05-17T10:14:00.000000000","2019-05-17T17:14:00.000000000",1022,261.334]
["2019-05-17T10:14:00.000000000","2019-05-17T17:14:00.000000000",1130,773472079.458]
["2019-05-17T10:14:15.000000000","2019-05-17T17:14:15.000000000",1021,283.3143]
["2019-05-17T10:14:15.000000000","2019-05-17T17:14:15.000000000",1016,490000.0]
["2019-05-17T10:14:30.000000000","2019-05-17T17:14:30.000000000",1019,60193.41]
["2019-05-17T10:14:30.000000000","2019-05-17T17:14:30.000000000",1018,488316.7]
["2019-05-17T10:14:45.000000000","2019-05-17T17:14:45.000000000",1017,489662.5]
["2019-05-17T10:14:45.000000000","2019-05-17T17:14:45.000000000",1020,2727779.0]
["2019-05-17T10:14:45.000000000","2019-05-17T17:14:45.000000000",1133,978.8417]
["2019-05-17T10:15:00.000000000","2019-05-17T17:15:00.000000000",1022,222.4885]
["2019-05-17T10:15:00.000000000","2019-05-17T17:15:00.000000000",1130,770638484.185]
["2019-05-17T10:15:15.000000000","2019-05-17T17:15:15.000000000",1021,282.8391]
["2019-05-17T10:15:15.000000000","2019-05-17T17:15:15.000000000",1016,489500.0]
["2019-05-17T10:15:30.000000000","2019-05-17T17:15:30.000000000",1019,58386.82]
["2019-05-17T10:15:30.000000000","2019-05-17T17:15:30.000000000",1018,488400.0]
["2019-05-17T10:15:45.000000000","2019-05-17T17:15:45.000000000",1017,491465.6]
["2019-05-17T10:15:45.000000000","2019-05-17T17:15:45.000000000",1020,2727782.0]
["2019-05-17T10:15:45.000000000","2019-05-17T17:15:45.000000000",1133,980.3677]
["2019-05-17T10:16:00.000000000","2019-05-17T17:16:00.000000000",1022,253.9992]
["2019-05-17T10:16:00.000000000","2019-05-17T17:16:00.000000000",1130,772426039.3317]
["2019-05-17T10:16:15.000000000","2019-05-17T17:16:15.000000000",1021,283.0012]
["2019-05-17T10:16:15.000000000","2019-05-17T17:16:15.000000000",1016,489400.0]
["2019-05-17T10:16:30.000000000","2019-05-17T17:16:30.000000000",1019,57900.149999999994]
["2019-05-17T10:16:30.000000000","2019-05-17T17:16:30.000000000",1018,487118.7]
["2019-05-17T10:16:45.000000000","2019-05-17T17:16:45.000000000",1017,487705.2]
["2019-05-17T10:16:45.000000000","2019-05-17T17:16:45.000000000",1020,2727785.0]
["2019-05-17T10:16:45.000000000","2019-05-17T17:16:45.000000000",1133,974.9781]
["2019-05-17T10:17:00.000000000","2019-05-17T17:17:00.000000000",1022,188.6402]
["2019-05-17T10:17:00.000000000","2019-05-17T17:17:00.000000000",1130,768460415.2188]
["2019-05-17T10:17:15.000000000","2019-05-17T17:17:15.000000000",1021,280.7258]
["2019-05-17T10:17:15.000000000","2019-05-17T17:17:15.000000000",1016,485700.0]
["2019-05-17T10:17:30.000000000","2019-05-17T17:17:30.000000000",1019,56553.43]
["2019-05-17T10:17:30.000000000","2019-05-17T17:17:30.000000000",1018,486508.30000000005]
["2019-05-17T10:17:45.000000000","2019-05-17T17:17:45.000000000",1017,487817.7]
["2019-05-17T10:17:45.000000000","2019-05-17T17:17:45.000000000",1020,2727788.0]
["2019-05-17T10:17:45.000000000","2019-05-17T17:17:45.000000000",1133,975.4802]
["2019-05-17T10:18:00.000000000","2019-05-17T17:18:00.000000000",1022,180.2197]
["2019-05-17T10:18:00.000000000","2019-05-17T17:18:00.000000000",1130,767625738.5955]
["2019-05-17T10:18:15.000000000","2019-05-17T17:18:15.000000000",1021,282.0533]
["2019-05-17T10:18:15.000000000","2019-05-17T17:18:15.000000000",1016,488900.0]
["2019-05-17T10:18:30.000000000","2019-05-17T17:18:30.000000000",1019,54013.46]
["2019-05-17T10:18:30.000000000","2019-05-17T17:18:30.000000000",1018,487752.1]
["2019-05-17T10:18:45.000000000","2019-05-17T17:18:45.000000000",1017,488067.7]
["2019-05-17T10:18:45.000000000","2019-05-17T17:18:45.000000000",1020,2727790.0]
["2019-05-17T10:18:45.000000000","2019-05-17T17:18:45.000000000",1133,974.6698]
["2019-05-17T10:19:00.000000000","2019-05-17T17:19:00.000000000",1022,192.5318]
["2019-05-17T10:19:00.000000000","2019-05-17T17:19:00.000000000",1130,768668044.7974]
["2019-05-17T10:19:15.000000000","2019-05-17T17:19:15.000000000",1021,281.3673]
["2019-05-17T10:19:15.000000000","2019-05-17T17:19:15.000000000",1016,486500.0]
["2019-05-17T10:19:30.000000000","2019-05-17T17:19:30.000000000",1019,56560.17]
["2019-05-17T10:19:30.000000000","2019-05-17T17:19:30.000000000",1018,486693.8]
["2019-05-17T10:19:45.000000000","2019-05-17T17:19:45.000000000",1017,489482.3]
["2019-05-17T10:19:45.000000000","2019-05-17T17:19:45.000000000",1020,2727793.0]
["2019-05-17T10:19:45.000000000","2019-05-17T17:19:45.000000000",1133,978.3386]
["2019-05-17T10:20:00.000000000","2019-05-17T17:20:00.000000000",1022,199.4737]
["2019-05-17T10:20:00.000000000","2019-05-17T17:20:00.000000000",1130,768995407.1134]
["2019-05-17T10:20:15.000000000","2019-05-17T17:20:15.000000000",1021,282.0532]
["2019-05-17T10:20:15.000000000","2019-05-17T17:20:15.000000000",1016,488000.0]
["2019-05-17T10:20:30.000000000","2019-05-17T17:20:30.000000000",1019,57620.1]
["2019-05-17T10:20:30.000000000","2019-05-17T17:20:30.000000000",1018,486347.89999999997]
["2019-05-17T10:20:45.000000000","2019-05-17T17:20:45.000000000",1017,487729.2]
["2019-05-17T10:20:45.000000000","2019-05-17T17:20:45.000000000",1020,2727795.0]
["2019-05-17T10:20:45.000000000","2019-05-17T17:20:45.000000000",1133,973.8959]
["2019-05-17T10:21:00.000000000","2019-05-17T17:21:00.000000000",1022,198.2261]
["2019-05-17T10:21:00.000000000","2019-05-17T17:21:00.000000000",1130,768299837.3964]
["2019-05-17T10:21:15.000000000","2019-05-17T17:21:15.000000000",1021,281.3251]
["2019-05-17T10:21:15.000000000","2019-05-17T17:21:15.000000000",1016,486400.0]
["2019-05-17T10:21:30.000000000","2019-05-17T17:21:30.000000000",1019,59346.76]
["2019-05-17T10:21:30.000000000","2019-05-17T17:21:30.000000000",1018,485143.7]
["2019-05-17T10:21:45.000000000","2019-05-17T17:21:45.000000000",1017,485783.3]
["2019-05-17T10:21:45.000000000","2019-05-17T17:21:45.000000000",1020,2727798.0]
["2019-05-17T10:21:45.000000000","2019-05-17T17:21:45.000000000",1133,970.6916]
["2019-05-17T10:22:00.000000000","2019-05-17T17:22:00.000000000",1022,122.826]
["2019-05-17T10:22:00.000000000","2019-05-17T17:22:00.000000000",1130,762669141.3286]
["2019-05-17T10:22:15.000000000","2019-05-17T17:22:15.000000000",1021,278.6012]
["2019-05-17T10:22:15.000000000","2019-05-17T17:22:15.000000000",1016,482000.0]
["2019-05-17T10:22:30.000000000","2019-05-17T17:22:30.000000000",1019,57266.72]
["2019-05-17T10:22:30.000000000","2019-05-17T17:22:30.000000000",1018,480664.60000000003]
["2019-05-17T10:22:45.000000000","2019-05-17T17:22:45.000000000",1017,483601.0]
["2019-05-17T10:22:45.000000000","2019-05-17T17:22:45.000000000",1020,2727799.0]
["2019-05-17T10:22:45.000000000","2019-05-17T17:22:45.000000000",1133,966.2614]
["2019-05-17T10:23:00.000000000","2019-05-17T17:23:00.000000000",1022,72.62074]
["2019-05-17T10:23:00.000000000","2019-05-17T17:23:00.000000000",1130,759665289.0698]
["2019-05-17T10:23:15.000000000","2019-05-17T17:23:15.000000000",1021,278.7521]
["2019-05-17T10:23:15.000000000","2019-05-17T17:23:15.000000000",1016,482700.0]
["2019-05-17T10:23:30.000000000","2019-05-17T17:23:30.000000000",1019,53900.149999999994]
["2019-05-17T10:23:30.000000000","2019-05-17T17:23:30.000000000",1018,482597.89999999997]
["2019-05-17T10:23:45.000000000","2019-05-17T17:23:45.000000000",1017,483839.60000000003]
["2019-05-17T10:23:45.000000000","2019-05-17T17:23:45.000000000",1020,2727800.0]
["2019-05-17T10:23:45.000000000","2019-05-17T17:23:45.000000000",1133,967.625]
["2019-05-17T10:24:00.000000000","2019-05-17T17:24:00.000000000",1022,94.25021]
["2019-05-17T10:24:00.000000000","2019-05-17T17:24:00.000000000",1130,761373449.4762]
["2019-05-17T10:24:15.000000000","2019-05-17T17:24:15.000000000",1021,281.1542]
["2019-05-17T10:24:15.000000000","2019-05-17T17:24:15.000000000",1016,488800.0]
["2019-05-17T10:24:30.000000000","2019-05-17T17:24:30.000000000",1019,54706.69]
["2019-05-17T10:24:30.000000000","2019-05-17T17:24:30.000000000",1018,489450.0]
["2019-05-17T10:24:45.000000000","2019-05-17T17:24:45.000000000",1017,491716.7]
["2019-05-17T10:24:45.000000000","2019-05-17T17:24:45.000000000",1020,2727803.0]
["2019-05-17T10:24:45.000000000","2019-05-17T17:24:45.000000000",1133,981.0896]
["2019-05-17T10:25:00.000000000","2019-05-17T17:25:00.000000000",1022,257.076]
["2019-05-17T10:25:00.000000000","2019-05-17T17:25:00.000000000",1130,772468255.2899]
["2019-05-17T10:25:15.000000000","2019-05-17T17:25:15.000000000",1021,283.2543]
["2019-05-17T10:25:15.000000000","2019-05-17T17:25:15.000000000",1016,489400.0]
["2019-05-17T10:25:30.000000000","2019-05-17T17:25:30.000000000",1019,63840.119999999995]
["2019-05-17T10:25:30.000000000","2019-05-17T17:25:30.000000000",1018,490804.19999999995]
["2019-05-17T10:25:45.000000000","2019-05-17T17:25:45.000000000",1017,491757.3]
["2019-05-17T10:25:45.000000000","2019-05-17T17:25:45.000000000",1020,2727806.0]
["2019-05-17T10:25:45.000000000","2019-05-17T17:25:45.000000000",1133,983.3656]
["2019-05-17T10:26:00.000000000","2019-05-17T17:26:00.000000000",1022,272.2765]
["2019-05-17T10:26:00.000000000","2019-05-17T17:26:00.000000000",1130,772790461.4272]
["2019-05-17T10:26:15.000000000","2019-05-17T17:26:15.000000000",1021,283.4408]
["2019-05-17T10:26:15.000000000","2019-05-17T17:26:15.000000000",1016,490200.0]
["2019-05-17T10:26:30.000000000","2019-05-17T17:26:30.000000000",1019,69753.45]
["2019-05-17T10:26:30.000000000","2019-05-17T17:26:30.000000000",1018,489295.8]
["2019-05-17T10:26:45.000000000","2019-05-17T17:26:45.000000000",1017,491508.30000000005]
["2019-05-17T10:26:45.000000000","2019-05-17T17:26:45.000000000",1020,2727811.0]
["2019-05-17T10:26:45.000000000","2019-05-17T17:26:45.000000000",1133,981.325]
["2019-05-17T10:27:00.000000000","2019-05-17T17:27:00.000000000",1022,264.2688]
["2019-05-17T10:27:00.000000000","2019-05-17T17:27:00.000000000",1130,773251765.8267]
["2019-05-17T10:27:15.000000000","2019-05-17T17:27:15.000000000",1021,283.5695]
["2019-05-17T10:27:15.000000000","2019-05-17T17:27:15.000000000",1016,490200.0]
["2019-05-17T10:27:30.000000000","2019-05-17T17:27:30.000000000",1019,67073.44]
["2019-05-17T10:27:30.000000000","2019-05-17T17:27:30.000000000",1018,491875.0]
["2019-05-17T10:27:45.000000000","2019-05-17T17:27:45.000000000",1017,491709.4]
["2019-05-17T10:27:45.000000000","2019-05-17T17:27:45.000000000",1020,2727814.0]
["2019-05-17T10:27:45.000000000","2019-05-17T17:27:45.000000000",1133,981.8198]
["2019-05-17T10:28:00.000000000","2019-05-17T17:28:00.000000000",1022,270.0853]
["2019-05-17T10:28:00.000000000","2019-05-17T17:28:00.000000000",1130,773561415.582]
["2019-05-17T10:28:15.000000000","2019-05-17T17:28:15.000000000",1021,283.6894]
["2019-05-17T10:28:15.000000000","2019-05-17T17:28:15.000000000",1016,490400.0]
["2019-05-17T10:28:30.000000000","2019-05-17T17:28:30.000000000",1019,64280.04]
["2019-05-17T10:28:30.000000000","2019-05-17T17:28:30.000000000",1018,491775.0]
["2019-05-17T10:28:45.000000000","2019-05-17T17:28:45.000000000",1017,491701.0]
["2019-05-17T10:28:45.000000000","2019-05-17T17:28:45.000000000",1020,2727818.0]
["2019-05-17T10:28:45.000000000","2019-05-17T17:28:45.000000000",1133,983.4052]
["2019-05-17T10:29:00.000000000","2019-05-17T17:29:00.000000000",1022,277.9974]
["2019-05-17T10:29:00.000000000","2019-05-17T17:29:00.000000000",1130,771727535.9436]
["2019-05-17T10:29:15.000000000","2019-05-17T17:29:15.000000000",1021,282.8169]
["2019-05-17T10:29:15.000000000","2019-05-17T17:29:15.000000000",1016,490100.0]
["2019-05-17T10:29:30.000000000","2019-05-17T17:29:30.000000000",1019,62540.170000000006]
["2019-05-17T10:29:30.000000000","2019-05-17T17:29:30.000000000",1018,490431.2]
["2019-05-17T10:29:45.000000000","2019-05-17T17:29:45.000000000",1017,491662.5]
["2019-05-17T10:29:45.000000000","2019-05-17T17:29:45.000000000",1020,2727822.0]
["2019-05-17T10:29:45.000000000","2019-05-17T17:29:45.000000000",1133,983.0917]
["2019-05-17T10:30:00.000000000","2019-05-17T17:30:00.000000000",1022,285.3012]
["2019-05-17T10:30:00.000000000","2019-05-17T17:30:00.000000000",1130,774272372.6598]
["2019-05-17T10:30:15.000000000","2019-05-17T17:30:15.000000000",1021,283.8026]
["2019-05-17T10:30:15.000000000","2019-05-17T17:30:15.000000000",1016,490200.0]
["2019-05-17T10:30:30.000000000","2019-05-17T17:30:30.000000000",1019,62153.48]
["2019-05-17T10:30:30.000000000","2019-05-17T17:30:30.000000000",1018,491583.3]
["2019-05-17T10:30:45.000000000","2019-05-17T17:30:45.000000000",1017,490053.1]
["2019-05-17T10:30:45.000000000","2019-05-17T17:30:45.000000000",1020,2727826.0]
["2019-05-17T10:30:45.000000000","2019-05-17T17:30:45.000000000",1133,979.1802]
["2019-05-17T10:31:00.000000000","2019-05-17T17:31:00.000000000",1022,268.7511]
["2019-05-17T10:31:00.000000000","2019-05-17T17:31:00.000000000",1130,771330182.6972]
["2019-05-17T10:31:15.000000000","2019-05-17T17:31:15.000000000",1021,282.8591]
["2019-05-17T10:31:15.000000000","2019-05-17T17:31:15.000000000",1016,489300.0]
["2019-05-17T10:31:30.000000000","2019-05-17T17:31:30.000000000",1019,61440.07]
["2019-05-17T10:31:30.000000000","2019-05-17T17:31:30.000000000",1018,488604.2]
["2019-05-17T10:31:45.000000000","2019-05-17T17:31:45.000000000",1017,489769.8]
["2019-05-17T10:31:45.000000000","2019-05-17T17:31:45.000000000",1020,2727830.0]
["2019-05-17T10:31:45.000000000","2019-05-17T17:31:45.000000000",1133,977.9552]
["2019-05-17T10:32:00.000000000","2019-05-17T17:32:00.000000000",1022,251.5882]
["2019-05-17T10:32:00.000000000","2019-05-17T17:32:00.000000000",1130,771664654.6998]
["2019-05-17T10:32:15.000000000","2019-05-17T17:32:15.000000000",1021,282.595]
["2019-05-17T10:32:15.000000000","2019-05-17T17:32:15.000000000",1016,488900.0]
["2019-05-17T10:32:30.000000000","2019-05-17T17:32:30.000000000",1019,60286.72]
["2019-05-17T10:32:30.000000000","2019-05-17T17:32:30.000000000",1018,487614.6]
["2019-05-17T10:32:45.000000000","2019-05-17T17:32:45.000000000",1017,489737.5]
["2019-05-17T10:32:45.000000000","2019-05-17T17:32:45.000000000",1020,2727834.0]
["2019-05-17T10:32:45.000000000","2019-05-17T17:32:45.000000000",1133,976.5188]
["2019-05-17T10:33:00.000000000","2019-05-17T17:33:00.000000000",1022,218.1928]
["2019-05-17T10:33:00.000000000","2019-05-17T17:33:00.000000000",1130,768801004.8738]
["2019-05-17T10:33:15.000000000","2019-05-17T17:33:15.000000000",1021,281.5138]
["2019-05-17T10:33:15.000000000","2019-05-17T17:33:15.000000000",1016,486300.0]
["2019-05-17T10:33:30.000000000","2019-05-17T17:33:30.000000000",1019,58073.439999999995]
["2019-05-17T10:33:30.000000000","2019-05-17T17:33:30.000000000",1018,484900.0]
["2019-05-17T10:33:45.000000000","2019-05-17T17:33:45.000000000",1017,485985.4]
["2019-05-17T10:33:45.000000000","2019-05-17T17:33:45.000000000",1020,2727836.0]
["2019-05-17T10:33:45.000000000","2019-05-17T17:33:45.000000000",1133,971.0437]
["2019-05-17T10:34:00.000000000","2019-05-17T17:34:00.000000000",1022,156.257]
["2019-05-17T10:34:00.000000000","2019-05-17T17:34:00.000000000",1130,764550508.9228]
["2019-05-17T10:34:15.000000000","2019-05-17T17:34:15.000000000",1021,279.5802]
["2019-05-17T10:34:15.000000000","2019-05-17T17:34:15.000000000",1016,484100.0]
["2019-05-17T10:34:30.000000000","2019-05-17T17:34:30.000000000",1019,54426.740000000005]
["2019-05-17T10:34:30.000000000","2019-05-17T17:34:30.000000000",1018,482145.8]
["2019-05-17T10:34:45.000000000","2019-05-17T17:34:45.000000000",1017,483709.4]
["2019-05-17T10:34:45.000000000","2019-05-17T17:34:45.000000000",1020,2727838.0]
["2019-05-17T10:34:45.000000000","2019-05-17T17:34:45.000000000",1133,965.7948]
["2019-05-17T10:35:00.000000000","2019-05-17T17:35:00.000000000",1022,112.6895]
["2019-05-17T10:35:00.000000000","2019-05-17T17:35:00.000000000",1130,762473820.8404]
["2019-05-17T10:35:15.000000000","2019-05-17T17:35:15.000000000",1021,279.6512]
["2019-05-17T10:35:15.000000000","2019-05-17T17:35:15.000000000",1016,484100.0]
["2019-05-17T10:35:30.000000000","2019-05-17T17:35:30.000000000",1019,51693.41]
["2019-05-17T10:35:30.000000000","2019-05-17T17:35:30.000000000",1018,482777.10000000003]
["2019-05-17T10:35:45.000000000","2019-05-17T17:35:45.000000000",1017,483833.3]
["2019-05-17T10:35:45.000000000","2019-05-17T17:35:45.000000000",1020,2727839.0]
["2019-05-17T10:35:45.000000000","2019-05-17T17:35:45.000000000",1133,966.4145]
["2019-05-17T10:36:00.000000000","2019-05-17T17:36:00.000000000",1022,119.6004]
["2019-05-17T10:36:00.000000000","2019-05-17T17:36:00.000000000",1130,762068750.064]
["2019-05-17T10:36:15.000000000","2019-05-17T17:36:15.000000000",1021,279.0874]
["2019-05-17T10:36:15.000000000","2019-05-17T17:36:15.000000000",1016,483900.0]
["2019-05-17T10:36:30.000000000","2019-05-17T17:36:30.000000000",1019,52900.149999999994]
["2019-05-17T10:36:30.000000000","2019-05-17T17:36:30.000000000",1018,482452.1]
["2019-05-17T10:36:45.000000000","2019-05-17T17:36:45.000000000",1017,483772.89999999997]
["2019-05-17T10:36:45.000000000","2019-05-17T17:36:45.000000000",1020,2727841.0]
["2019-05-17T10:36:45.000000000","2019-05-17T17:36:45.000000000",1133,966.7687]
["2019-05-17T10:37:00.000000000","2019-05-17T17:37:00.000000000",1022,110.3852]
["2019-05-17T10:37:00.000000000","2019-05-17T17:37:00.000000000",1130,761348612.9418]
["2019-05-17T10:37:15.000000000","2019-05-17T17:37:15.000000000",1021,278.943]
["2019-05-17T10:37:15.000000000","2019-05-17T17:37:15.000000000",1016,483300.0]
["2019-05-17T10:37:30.000000000","2019-05-17T17:37:30.000000000",1019,55726.74]
["2019-05-17T10:37:30.000000000","2019-05-17T17:37:30.000000000",1018,483531.3]
["2019-05-17T10:37:45.000000000","2019-05-17T17:37:45.000000000",1017,483774.0]
["2019-05-17T10:37:45.000000000","2019-05-17T17:37:45.000000000",1020,2727843.0]
["2019-05-17T10:37:45.000000000","2019-05-17T17:37:45.000000000",1133,967.2823]
["2019-05-17T10:38:00.000000000","2019-05-17T17:38:00.000000000",1022,104.4666]
["2019-05-17T10:38:00.000000000","2019-05-17T17:38:00.000000000",1130,760573639.0641]
["2019-05-17T10:38:15.000000000","2019-05-17T17:38:15.000000000",1021,278.932]
["2019-05-17T10:38:15.000000000","2019-05-17T17:38:15.000000000",1016,482900.0]
["2019-05-17T10:38:30.000000000","2019-05-17T17:38:30.000000000",1019,58366.76]
["2019-05-17T10:38:30.000000000","2019-05-17T17:38:30.000000000",1018,483647.89999999997]
["2019-05-17T10:38:45.000000000","2019-05-17T17:38:45.000000000",1017,483796.89999999997]
["2019-05-17T10:38:45.000000000","2019-05-17T17:38:45.000000000",1020,2727844.0]
["2019-05-17T10:38:45.000000000","2019-05-17T17:38:45.000000000",1133,967.5677]
["2019-05-17T10:39:00.000000000","2019-05-17T17:39:00.000000000",1022,111.5552]
["2019-05-17T10:39:00.000000000","2019-05-17T17:39:00.000000000",1130,761597684.1455]
["2019-05-17T10:39:15.000000000","2019-05-17T17:39:15.000000000",1021,279.0562]
["2019-05-17T10:39:15.000000000","2019-05-17T17:39:15.000000000",1016,483600.0]
["2019-05-17T10:39:30.000000000","2019-05-17T17:39:30.000000000",1019,60413.48]
["2019-05-17T10:39:30.000000000","2019-05-17T17:39:30.000000000",1018,484122.9]
["2019-05-17T10:39:45.000000000","2019-05-17T17:39:45.000000000",1017,487522.89999999997]
["2019-05-17T10:39:45.000000000","2019-05-17T17:39:45.000000000",1020,2727845.0]
["2019-05-17T10:39:45.000000000","2019-05-17T17:39:45.000000000",1133,972.075]
["2019-05-17T10:40:00.000000000","2019-05-17T17:40:00.000000000",1022,163.785]
["2019-05-17T10:40:00.000000000","2019-05-17T17:40:00.000000000",1130,765740197.4904]
["2019-05-17T10:40:15.000000000","2019-05-17T17:40:15.000000000",1021,281.1009]
["2019-05-17T10:40:15.000000000","2019-05-17T17:40:15.000000000",1016,487100.0]
["2019-05-17T10:40:30.000000000","2019-05-17T17:40:30.000000000",1019,61913.48]
["2019-05-17T10:40:30.000000000","2019-05-17T17:40:30.000000000",1018,486970.8]
["2019-05-17T10:40:45.000000000","2019-05-17T17:40:45.000000000",1017,489440.60000000003]
["2019-05-17T10:40:45.000000000","2019-05-17T17:40:45.000000000",1020,2727848.0]
["2019-05-17T10:40:45.000000000","2019-05-17T17:40:45.000000000",1133,978.0989]
["2019-05-17T10:41:00.000000000","2019-05-17T17:41:00.000000000",1022,222.2532]
["2019-05-17T10:41:00.000000000","2019-05-17T17:41:00.000000000",1130,769507653.5268]
["2019-05-17T10:41:15.000000000","2019-05-17T17:41:15.000000000",1021,282.182]
["2019-05-17T10:41:15.000000000","2019-05-17T17:41:15.000000000",1016,488700.0]
["2019-05-17T10:41:30.000000000","2019-05-17T17:41:30.000000000",1019,62846.71]
["2019-05-17T10:41:30.000000000","2019-05-17T17:41:30.000000000",1018,489325.0]
["2019-05-17T10:41:45.000000000","2019-05-17T17:41:45.000000000",1017,489722.89999999997]
["2019-05-17T10:41:45.000000000","2019-05-17T17:41:45.000000000",1020,2727851.0]
["2019-05-17T10:41:45.000000000","2019-05-17T17:41:45.000000000",1133,979.1562]
["2019-05-17T10:42:00.000000000","2019-05-17T17:42:00.000000000",1022,236.53]
["2019-05-17T10:42:00.000000000","2019-05-17T17:42:00.000000000",1130,770574271.5828]
["2019-05-17T10:42:15.000000000","2019-05-17T17:42:15.000000000",1021,282.0222]
["2019-05-17T10:42:15.000000000","2019-05-17T17:42:15.000000000",1016,487100.0]
["2019-05-17T10:42:30.000000000","2019-05-17T17:42:30.000000000",1019,63020.049999999996]
["2019-05-17T10:42:30.000000000","2019-05-17T17:42:30.000000000",1018,487464.60000000003]
["2019-05-17T10:42:45.000000000","2019-05-17T17:42:45.000000000",1017,487755.2]
["2019-05-17T10:42:45.000000000","2019-05-17T17:42:45.000000000",1020,2727855.0]
["2019-05-17T10:42:45.000000000","2019-05-17T17:42:45.000000000",1133,975.5698]
["2019-05-17T10:43:00.000000000","2019-05-17T17:43:00.000000000",1022,201.787]
["2019-05-17T10:43:00.000000000","2019-05-17T17:43:00.000000000",1130,767674590.813]
["2019-05-17T10:43:15.000000000","2019-05-17T17:43:15.000000000",1021,281.3629]
["2019-05-17T10:43:15.000000000","2019-05-17T17:43:15.000000000",1016,486800.0]
["2019-05-17T10:43:30.000000000","2019-05-17T17:43:30.000000000",1019,61000.0]
["2019-05-17T10:43:30.000000000","2019-05-17T17:43:30.000000000",1018,487683.3]
["2019-05-17T10:43:45.000000000","2019-05-17T17:43:45.000000000",1017,487674.0]
["2019-05-17T10:43:45.000000000","2019-05-17T17:43:45.000000000",1020,2727858.0]
["2019-05-17T10:43:45.000000000","2019-05-17T17:43:45.000000000",1133,974.4615]
["2019-05-17T10:44:00.000000000","2019-05-17T17:44:00.000000000",1022,188.8111]
["2019-05-17T10:44:00.000000000","2019-05-17T17:44:00.000000000",1130,767941674.0156]
["2019-05-17T10:44:15.000000000","2019-05-17T17:44:15.000000000",1021,281.98]
["2019-05-17T10:44:15.000000000","2019-05-17T17:44:15.000000000",1016,488700.0]
["2019-05-17T10:44:30.000000000","2019-05-17T17:44:30.000000000",1019,59666.81]
["2019-05-17T10:44:30.000000000","2019-05-17T17:44:30.000000000",1018,489018.7]
["2019-05-17T10:44:45.000000000","2019-05-17T17:44:45.000000000",1017,491444.8]
["2019-05-17T10:44:45.000000000","2019-05-17T17:44:45.000000000",1020,2727860.0]
["2019-05-17T10:44:45.000000000","2019-05-17T17:44:45.000000000",1133,982.4385]
["2019-05-17T10:45:00.000000000","2019-05-17T17:45:00.000000000",1022,273.8593]
["2019-05-17T10:45:00.000000000","2019-05-17T17:45:00.000000000",1130,772824036.3512]
["2019-05-17T10:45:15.000000000","2019-05-17T17:45:15.000000000",1021,283.4696]
["2019-05-17T10:45:15.000000000","2019-05-17T17:45:15.000000000",1016,489800.0]
["2019-05-17T10:45:30.000000000","2019-05-17T17:45:30.000000000",1019,63333.38]
["2019-05-17T10:45:30.000000000","2019-05-17T17:45:30.000000000",1018,488839.60000000003]
["2019-05-17T10:45:45.000000000","2019-05-17T17:45:45.000000000",1017,489786.5]
["2019-05-17T10:45:45.000000000","2019-05-17T17:45:45.000000000",1020,2727865.0]
["2019-05-17T10:45:45.000000000","2019-05-17T17:45:45.000000000",1133,978.1907]
["2019-05-17T10:46:00.000000000","2019-05-17T17:46:00.000000000",1022,247.7831]
["2019-05-17T10:46:00.000000000","2019-05-17T17:46:00.000000000",1130,771262637.9885]
["2019-05-17T10:46:15.000000000","2019-05-17T17:46:15.000000000",1021,282.5173]
["2019-05-17T10:46:15.000000000","2019-05-17T17:46:15.000000000",1016,488900.0]
["2019-05-17T10:46:30.000000000","2019-05-17T17:46:30.000000000",1019,64173.41]
["2019-05-17T10:46:30.000000000","2019-05-17T17:46:30.000000000",1018,487614.6]
["2019-05-17T10:46:45.000000000","2019-05-17T17:46:45.000000000",1017,487737.5]
["2019-05-17T10:46:45.000000000","2019-05-17T17:46:45.000000000",1020,2727868.0]
["2019-05-17T10:46:45.000000000","2019-05-17T17:46:45.000000000",1133,975.2063]
["2019-05-17T10:47:00.000000000","2019-05-17T17:47:00.000000000",1022,216.4057]
["2019-05-17T10:47:00.000000000","2019-05-17T17:47:00.000000000",1130,768071607.8464]
["2019-05-17T10:47:15.000000000","2019-05-17T17:47:15.000000000",1021,281.2852]
["2019-05-17T10:47:15.000000000","2019-05-17T17:47:15.000000000",1016,487000.0]
["2019-05-17T10:47:30.000000000","2019-05-17T17:47:30.000000000",1019,60906.74]
["2019-05-17T10:47:30.000000000","2019-05-17T17:47:30.000000000",1018,485337.5]
["2019-05-17T10:47:45.000000000","2019-05-17T17:47:45.000000000",1017,484171.89999999997]
["2019-05-17T10:47:45.000000000","2019-05-17T17:47:45.000000000",1020,2727871.0]
["2019-05-17T10:47:45.000000000","2019-05-17T17:47:45.000000000",1133,966.9927]
["2019-05-17T10:48:00.000000000","2019-05-17T17:48:00.000000000",1022,126.751]
["2019-05-17T10:48:00.000000000","2019-05-17T17:48:00.000000000",1130,762852398.5952]
["2019-05-17T10:48:15.000000000","2019-05-17T17:48:15.000000000",1021,279.387]
["2019-05-17T10:48:15.000000000","2019-05-17T17:48:15.000000000",1016,483800.0]
["2019-05-17T10:48:30.000000000","2019-05-17T17:48:30.000000000",1019,56100.15]
["2019-05-17T10:48:30.000000000","2019-05-17T17:48:30.000000000",1018,482520.8]
["2019-05-17T10:48:45.000000000","2019-05-17T17:48:45.000000000",1017,483670.8]
["2019-05-17T10:48:45.000000000","2019-05-17T17:48:45.000000000",1020,2727872.0]
["2019-05-17T10:48:45.000000000","2019-05-17T17:48:45.000000000",1133,966.0771]
["2019-05-17T10:49:00.000000000","2019-05-17T17:49:00.000000000",1022,123.0436]
["2019-05-17T10:49:00.000000000","2019-05-17T17:49:00.000000000",1130,761859739.3383]
["2019-05-17T10:49:15.000000000","2019-05-17T17:49:15.000000000",1021,279.3427]
["2019-05-17T10:49:15.000000000","2019-05-17T17:49:15.000000000",1016,483500.0]
["2019-05-17T10:49:30.000000000","2019-05-17T17:49:30.000000000",1019,53546.71]
["2019-05-17T10:49:30.000000000","2019-05-17T17:49:30.000000000",1018,483025.0]
["2019-05-17T10:49:45.000000000","2019-05-17T17:49:45.000000000",1017,483797.9]
["2019-05-17T10:49:45.000000000","2019-05-17T17:49:45.000000000",1020,2727874.0]
["2019-05-17T10:49:45.000000000","2019-05-17T17:49:45.000000000",1133,966.2271]
["2019-05-17T10:50:00.000000000","2019-05-17T17:50:00.000000000",1022,123.1746]
["2019-05-17T10:50:00.000000000","2019-05-17T17:50:00.000000000",1130,762320763.2125]
["2019-05-17T10:50:15.000000000","2019-05-17T17:50:15.000000000",1021,279.4669]
["2019-05-17T10:50:15.000000000","2019-05-17T17:50:15.000000000",1016,484600.0]
["2019-05-17T10:50:30.000000000","2019-05-17T17:50:30.000000000",1019,53800.049999999996]
["2019-05-17T10:50:30.000000000","2019-05-17T17:50:30.000000000",1018,483060.4]
["2019-05-17T10:50:45.000000000","2019-05-17T17:50:45.000000000",1017,483698.89999999997]
["2019-05-17T10:50:45.000000000","2019-05-17T17:50:45.000000000",1020,2727876.0]
["2019-05-17T10:50:45.000000000","2019-05-17T17:50:45.000000000",1133,965.9177]
["2019-05-17T10:51:00.000000000","2019-05-17T17:51:00.000000000",1022,112.3299]
["2019-05-17T10:51:00.000000000","2019-05-17T17:51:00.000000000",1130,761915134.7196]
["2019-05-17T10:51:15.000000000","2019-05-17T17:51:15.000000000",1021,279.3537]
["2019-05-17T10:51:15.000000000","2019-05-17T17:51:15.000000000",1016,483000.0]
["2019-05-17T10:51:30.000000000","2019-05-17T17:51:30.000000000",1019,57520.119999999995]
["2019-05-17T10:51:30.000000000","2019-05-17T17:51:30.000000000",1018,482441.7]
["2019-05-17T10:51:45.000000000","2019-05-17T17:51:45.000000000",1017,483653.1]
["2019-05-17T10:51:45.000000000","2019-05-17T17:51:45.000000000",1020,2727877.0]
["2019-05-17T10:51:45.000000000","2019-05-17T17:51:45.000000000",1133,966.7989]
["2019-05-17T10:52:00.000000000","2019-05-17T17:52:00.000000000",1022,107.4858]
["2019-05-17T10:52:00.000000000","2019-05-17T17:52:00.000000000",1130,760607675.8328]
["2019-05-17T10:52:15.000000000","2019-05-17T17:52:15.000000000",1021,278.9032]
["2019-05-17T10:52:15.000000000","2019-05-17T17:52:15.000000000",1016,483200.0]
["2019-05-17T10:52:30.000000000","2019-05-17T17:52:30.000000000",1019,59626.759999999995]
["2019-05-17T10:52:30.000000000","2019-05-17T17:52:30.000000000",1018,483327.1]
["2019-05-17T10:52:45.000000000","2019-05-17T17:52:45.000000000",1017,483615.6]
["2019-05-17T10:52:45.000000000","2019-05-17T17:52:45.000000000",1020,2727878.0]
["2019-05-17T10:52:45.000000000","2019-05-17T17:52:45.000000000",1133,967.3385]
["2019-05-17T10:53:00.000000000","2019-05-17T17:53:00.000000000",1022,110.5716]
["2019-05-17T10:53:00.000000000","2019-05-17T17:53:00.000000000",1130,761528341.035]
["2019-05-17T10:53:15.000000000","2019-05-17T17:53:15.000000000",1021,279.427]
["2019-05-17T10:53:15.000000000","2019-05-17T17:53:15.000000000",1016,483800.0]
["2019-05-17T10:53:30.000000000","2019-05-17T17:53:30.000000000",1019,60346.76]
["2019-05-17T10:53:30.000000000","2019-05-17T17:53:30.000000000",1018,484410.39999999997]
["2019-05-17T10:53:45.000000000","2019-05-17T17:53:45.000000000",1017,487484.39999999997]
["2019-05-17T10:53:45.000000000","2019-05-17T17:53:45.000000000",1020,2727880.0]
["2019-05-17T10:53:45.000000000","2019-05-17T17:53:45.000000000",1133,974.6177]
["2019-05-17T10:54:00.000000000","2019-05-17T17:54:00.000000000",1022,186.1116]
["2019-05-17T10:54:00.000000000","2019-05-17T17:54:00.000000000",1130,765616629.0435]
["2019-05-17T10:54:15.000000000","2019-05-17T17:54:15.000000000",1021,281.4472]
["2019-05-17T10:54:15.000000000","2019-05-17T17:54:15.000000000",1016,485600.0]
["2019-05-17T10:54:30.000000000","2019-05-17T17:54:30.000000000",1019,61140.1]
["2019-05-17T10:54:30.000000000","2019-05-17T17:54:30.000000000",1018,484968.8]
["2019-05-17T10:54:45.000000000","2019-05-17T17:54:45.000000000",1017,485818.8]
["2019-05-17T10:54:45.000000000","2019-05-17T17:54:45.000000000",1020,2727883.0]
["2019-05-17T10:54:45.000000000","2019-05-17T17:54:45.000000000",1133,971.2251]
["2019-05-17T10:55:00.000000000","2019-05-17T17:55:00.000000000",1022,138.992]
["2019-05-17T10:55:00.000000000","2019-05-17T17:55:00.000000000",1130,763637292.8891]
["2019-05-17T10:55:15.000000000","2019-05-17T17:55:15.000000000",1021,279.9354]
["2019-05-17T10:55:15.000000000","2019-05-17T17:55:15.000000000",1016,485800.0]
["2019-05-17T10:55:30.000000000","2019-05-17T17:55:30.000000000",1019,61333.43]
["2019-05-17T10:55:30.000000000","2019-05-17T17:55:30.000000000",1018,485627.1]
["2019-05-17T10:55:45.000000000","2019-05-17T17:55:45.000000000",1017,485667.7]
["2019-05-17T10:55:45.000000000","2019-05-17T17:55:45.000000000",1020,2727885.0]
["2019-05-17T10:55:45.000000000","2019-05-17T17:55:45.000000000",1133,970.2615]
["2019-05-17T10:56:00.000000000","2019-05-17T17:56:00.000000000",1022,160.1198]
["2019-05-17T10:56:00.000000000","2019-05-17T17:56:00.000000000",1130,764558521.4386]
["2019-05-17T10:56:15.000000000","2019-05-17T17:56:15.000000000",1021,280.0131]
["2019-05-17T10:56:15.000000000","2019-05-17T17:56:15.000000000",1016,484900.0]
["2019-05-17T10:56:30.000000000","2019-05-17T17:56:30.000000000",1019,59933.53]
["2019-05-17T10:56:30.000000000","2019-05-17T17:56:30.000000000",1018,485158.3]
["2019-05-17T10:56:45.000000000","2019-05-17T17:56:45.000000000",1017,485769.8]
["2019-05-17T10:56:45.000000000","2019-05-17T17:56:45.000000000",1020,2727887.0]
["2019-05-17T10:56:45.000000000","2019-05-17T17:56:45.000000000",1133,970.2323]
["2019-05-17T10:57:00.000000000","2019-05-17T17:57:00.000000000",1022,161.0722]
["2019-05-17T10:57:00.000000000","2019-05-17T17:57:00.000000000",1130,765594588.2736]
["2019-05-17T10:57:15.000000000","2019-05-17T17:57:15.000000000",1021,280.4726]
["2019-05-17T10:57:15.000000000","2019-05-17T17:57:15.000000000",1016,484800.0]
["2019-05-17T10:57:30.000000000","2019-05-17T17:57:30.000000000",1019,59493.46]
["2019-05-17T10:57:30.000000000","2019-05-17T17:57:30.000000000",1018,485562.5]
["2019-05-17T10:57:45.000000000","2019-05-17T17:57:45.000000000",1017,485758.30000000005]
["2019-05-17T10:57:45.000000000","2019-05-17T17:57:45.000000000",1020,2727890.0]
["2019-05-17T10:57:45.000000000","2019-05-17T17:57:45.000000000",1133,970.7937]
["2019-05-17T10:58:00.000000000","2019-05-17T17:58:00.000000000",1022,144.1491]
["2019-05-17T10:58:00.000000000","2019-05-17T17:58:00.000000000",1130,763281898.863]
["2019-05-17T10:58:15.000000000","2019-05-17T17:58:15.000000000",1021,279.78]
["2019-05-17T10:58:15.000000000","2019-05-17T17:58:15.000000000",1016,484200.0]
["2019-05-17T10:58:30.000000000","2019-05-17T17:58:30.000000000",1019,59000.0]
["2019-05-17T10:58:30.000000000","2019-05-17T17:58:30.000000000",1018,482250.0]
["2019-05-17T10:58:45.000000000","2019-05-17T17:58:45.000000000",1017,483741.69999999995]
["2019-05-17T10:58:45.000000000","2019-05-17T17:58:45.000000000",1020,2727891.0]
["2019-05-17T10:58:45.000000000","2019-05-17T17:58:45.000000000",1133,967.2188]
["2019-05-17T10:59:00.000000000","2019-05-17T17:59:00.000000000",1022,111.7881]
["2019-05-17T10:59:00.000000000","2019-05-17T17:59:00.000000000",1130,762319239.8112]
["2019-05-17T10:59:15.000000000","2019-05-17T17:59:15.000000000",1021,279.276]
["2019-05-17T10:59:15.000000000","2019-05-17T17:59:15.000000000",1016,483200.0]
["2019-05-17T10:59:30.000000000","2019-05-17T17:59:30.000000000",1019,58340.1]
["2019-05-17T10:59:30.000000000","2019-05-17T17:59:30.000000000",1018,482604.2]
["2019-05-17T10:59:45.000000000","2019-05-17T17:59:45.000000000",1017,483706.2]
["2019-05-17T10:59:45.000000000","2019-05-17T17:59:45.000000000",1020,2727893.0]
["2019-05-17T10:59:45.000000000","2019-05-17T17:59:45.000000000",1133,965.7791]
["2019-05-17T11:00:00.000000000","2019-05-17T18:00:00.000000000",1022,108.3072]
["2019-05-17T11:00:00.000000000","2019-05-17T18:00:00.000000000",1130,761272281.1421]
["2019-05-17T11:00:15.000000000","2019-05-17T18:00:15.000000000",1021,279.3737]
["2019-05-17T11:00:15.000000000","2019-05-17T18:00:15.000000000",1016,484400.0]
["2019-05-17T11:00:30.000000000","2019-05-17T18:00:30.000000000",1019,58260.12]
["2019-05-17T11:00:30.000000000","2019-05-17T18:00:30.000000000",1018,485747.9]
["2019-05-17T11:00:45.000000000","2019-05-17T18:00:45.000000000",1017,485604.2]
["2019-05-17T11:00:45.000000000","2019-05-17T18:00:45.000000000",1020,2727895.0]
["2019-05-17T11:00:45.000000000","2019-05-17T18:00:45.000000000",1133,971.3959]
["2019-05-17T11:01:00.000000000","2019-05-17T18:01:00.000000000",1022,163.0037]
["2019-05-17T11:01:00.000000000","2019-05-17T18:01:00.000000000",1130,765045245.277]
["2019-05-17T11:01:15.000000000","2019-05-17T18:01:15.000000000",1021,280.0442]
["2019-05-17T11:01:15.000000000","2019-05-17T18:01:15.000000000",1016,484100.0]
["2019-05-17T11:01:30.000000000","2019-05-17T18:01:30.000000000",1019,60100.1]
["2019-05-17T11:01:30.000000000","2019-05-17T18:01:30.000000000",1018,483300.0]
["2019-05-17T11:01:45.000000000","2019-05-17T18:01:45.000000000",1017,483630.2]
["2019-05-17T11:01:45.000000000","2019-05-17T18:01:45.000000000",1020,2727897.0]
["2019-05-17T11:01:45.000000000","2019-05-17T18:01:45.000000000",1133,967.2781]
["2019-05-17T11:02:00.000000000","2019-05-17T18:02:00.000000000",1022,116.8876]
["2019-05-17T11:02:00.000000000","2019-05-17T18:02:00.000000000",1130,760776647.3772]
["2019-05-17T11:02:15.000000000","2019-05-17T18:02:15.000000000",1021,278.9408]
["2019-05-17T11:02:15.000000000","2019-05-17T18:02:15.000000000",1016,483200.0]
["2019-05-17T11:02:30.000000000","2019-05-17T18:02:30.000000000",1019,60786.72]
["2019-05-17T11:02:30.000000000","2019-05-17T18:02:30.000000000",1018,483429.19999999995]
["2019-05-17T11:02:45.000000000","2019-05-17T18:02:45.000000000",1017,483830.2]
["2019-05-17T11:02:45.000000000","2019-05-17T18:02:45.000000000",1020,2727899.0]
["2019-05-17T11:02:45.000000000","2019-05-17T18:02:45.000000000",1133,967.0615]
["2019-05-17T11:03:00.000000000","2019-05-17T18:03:00.000000000",1022,99.35841]
["2019-05-17T11:03:00.000000000","2019-05-17T18:03:00.000000000",1130,760667816.4025]
["2019-05-17T11:03:15.000000000","2019-05-17T18:03:15.000000000",1021,278.7543]
["2019-05-17T11:03:15.000000000","2019-05-17T18:03:15.000000000",1016,482600.0]
["2019-05-17T11:03:30.000000000","2019-05-17T18:03:30.000000000",1019,59100.1]
["2019-05-17T11:03:30.000000000","2019-05-17T18:03:30.000000000",1018,482858.3]
["2019-05-17T11:03:45.000000000","2019-05-17T18:03:45.000000000",1017,483660.39999999997]
["2019-05-17T11:03:45.000000000","2019-05-17T18:03:45.000000000",1020,2727899.0]
["2019-05-17T11:03:45.000000000","2019-05-17T18:03:45.000000000",1133,966.7083]
["2019-05-17T11:04:00.000000000","2019-05-17T18:04:00.000000000",1022,94.86739]
["2019-05-17T11:04:00.000000000","2019-05-17T18:04:00.000000000",1130,759560022.27]
["2019-05-17T11:04:15.000000000","2019-05-17T18:04:15.000000000",1021,278.6478]
["2019-05-17T11:04:15.000000000","2019-05-17T18:04:15.000000000",1016,481900.0]
["2019-05-17T11:04:30.000000000","2019-05-17T18:04:30.000000000",1019,58000.0]
["2019-05-17T11:04:30.000000000","2019-05-17T18:04:30.000000000",1018,480629.2]
["2019-05-17T11:04:45.000000000","2019-05-17T18:04:45.000000000",1017,481713.5]
["2019-05-17T11:04:45.000000000","2019-05-17T18:04:45.000000000",1020,2727901.0]
["2019-05-17T11:04:45.000000000","2019-05-17T18:04:45.000000000",1133,962.2302]
["2019-05-17T11:05:00.000000000","2019-05-17T18:05:00.000000000",1022,90.78475]
["2019-05-17T11:05:00.000000000","2019-05-17T18:05:00.000000000",1130,760014496.2278]
["2019-05-17T11:05:15.000000000","2019-05-17T18:05:15.000000000",1021,278.6544]
["2019-05-17T11:05:15.000000000","2019-05-17T18:05:15.000000000",1016,482600.0]
["2019-05-17T11:05:30.000000000","2019-05-17T18:05:30.000000000",1019,58506.79]
["2019-05-17T11:05:30.000000000","2019-05-17T18:05:30.000000000",1018,482512.5]
["2019-05-17T11:05:45.000000000","2019-05-17T18:05:45.000000000",1017,483833.3]
["2019-05-17T11:05:45.000000000","2019-05-17T18:05:45.000000000",1020,2727902.0]
["2019-05-17T11:05:45.000000000","2019-05-17T18:05:45.000000000",1133,966.7229]
["2019-05-17T11:06:00.000000000","2019-05-17T18:06:00.000000000",1022,91.22657]
["2019-05-17T11:06:00.000000000","2019-05-17T18:06:00.000000000",1130,759530299.4404]
["2019-05-17T11:06:15.000000000","2019-05-17T18:06:15.000000000",1021,278.2327]
["2019-05-17T11:06:15.000000000","2019-05-17T18:06:15.000000000",1016,482400.0]
["2019-05-17T11:06:30.000000000","2019-05-17T18:06:30.000000000",1019,59400.149999999994]
["2019-05-17T11:06:30.000000000","2019-05-17T18:06:30.000000000",1018,483643.7]
["2019-05-17T11:06:45.000000000","2019-05-17T18:06:45.000000000",1017,483742.7]
["2019-05-17T11:06:45.000000000","2019-05-17T18:06:45.000000000",1020,2727904.0]
["2019-05-17T11:06:45.000000000","2019-05-17T18:06:45.000000000",1133,966.349]
["2019-05-17T11:07:00.000000000","2019-05-17T18:07:00.000000000",1022,117.7067]
["2019-05-17T11:07:00.000000000","2019-05-17T18:07:00.000000000",1130,761941232.2752]
["2019-05-17T11:07:15.000000000","2019-05-17T18:07:15.000000000",1021,279.6845]
["2019-05-17T11:07:15.000000000","2019-05-17T18:07:15.000000000",1016,484700.0]
["2019-05-17T11:07:30.000000000","2019-05-17T18:07:30.000000000",1019,61673.36]
["2019-05-17T11:07:30.000000000","2019-05-17T18:07:30.000000000",1018,484212.5]
["2019-05-17T11:07:45.000000000","2019-05-17T18:07:45.000000000",1017,485666.7]
["2019-05-17T11:07:45.000000000","2019-05-17T18:07:45.000000000",1020,2727905.0]
["2019-05-17T11:07:45.000000000","2019-05-17T18:07:45.000000000",1133,969.8771]
["2019-05-17T11:08:00.000000000","2019-05-17T18:08:00.000000000",1022,169.0354]
["2019-05-17T11:08:00.000000000","2019-05-17T18:08:00.000000000",1130,764437006.521]
["2019-05-17T11:08:15.000000000","2019-05-17T18:08:15.000000000",1021,280.5281]
["2019-05-17T11:08:15.000000000","2019-05-17T18:08:15.000000000",1016,485300.0]
["2019-05-17T11:08:30.000000000","2019-05-17T18:08:30.000000000",1019,64006.78999999999]
["2019-05-17T11:08:30.000000000","2019-05-17T18:08:30.000000000",1018,485364.6]
["2019-05-17T11:08:45.000000000","2019-05-17T18:08:45.000000000",1017,485753.10000000003]
["2019-05-17T11:08:45.000000000","2019-05-17T18:08:45.000000000",1020,2727908.0]
["2019-05-17T11:08:45.000000000","2019-05-17T18:08:45.000000000",1133,970.9385]
["2019-05-17T11:09:00.000000000","2019-05-17T18:09:00.000000000",1022,170.7159]
["2019-05-17T11:09:00.000000000","2019-05-17T18:09:00.000000000",1130,765388523.493]
["2019-05-17T11:09:15.000000000","2019-05-17T18:09:15.000000000",1021,280.3484]
["2019-05-17T11:09:15.000000000","2019-05-17T18:09:15.000000000",1016,484800.0]
["2019-05-17T11:09:30.000000000","2019-05-17T18:09:30.000000000",1019,62380.14]
["2019-05-17T11:09:30.000000000","2019-05-17T18:09:30.000000000",1018,484591.7]
["2019-05-17T11:09:45.000000000","2019-05-17T18:09:45.000000000",1017,485645.8]
["2019-05-17T11:09:45.000000000","2019-05-17T18:09:45.000000000",1020,2727910.0]
["2019-05-17T11:09:45.000000000","2019-05-17T18:09:45.000000000",1133,971.1104]
["2019-05-17T11:10:00.000000000","2019-05-17T18:10:00.000000000",1022,155.8086]
["2019-05-17T11:10:00.000000000","2019-05-17T18:10:00.000000000",1130,764462413.2803]
["2019-05-17T11:10:15.000000000","2019-05-17T18:10:15.000000000",1021,280.537]
["2019-05-17T11:10:15.000000000","2019-05-17T18:10:15.000000000",1016,485900.0]
["2019-05-17T11:10:30.000000000","2019-05-17T18:10:30.000000000",1019,59740.119999999995]
["2019-05-17T11:10:30.000000000","2019-05-17T18:10:30.000000000",1018,486866.69999999995]
["2019-05-17T11:10:45.000000000","2019-05-17T18:10:45.000000000",1017,489445.80000000005]
["2019-05-17T11:10:45.000000000","2019-05-17T18:10:45.000000000",1020,2727913.0]
["2019-05-17T11:10:45.000000000","2019-05-17T18:10:45.000000000",1133,978.6041]
["2019-05-17T11:11:00.000000000","2019-05-17T18:11:00.000000000",1022,238.7788]
["2019-05-17T11:11:00.000000000","2019-05-17T18:11:00.000000000",1130,770501218.8398]
["2019-05-17T11:11:15.000000000","2019-05-17T18:11:15.000000000",1021,282.7726]
["2019-05-17T11:11:15.000000000","2019-05-17T18:11:15.000000000",1016,489200.0]
["2019-05-17T11:11:30.000000000","2019-05-17T18:11:30.000000000",1019,61753.4]
["2019-05-17T11:11:30.000000000","2019-05-17T18:11:30.000000000",1018,488604.2]
["2019-05-17T11:11:45.000000000","2019-05-17T18:11:45.000000000",1017,489745.8]
["2019-05-17T11:11:45.000000000","2019-05-17T18:11:45.000000000",1020,2727916.0]
["2019-05-17T11:11:45.000000000","2019-05-17T18:11:45.000000000",1133,978.6395]
["2019-05-17T11:12:00.000000000","2019-05-17T18:12:00.000000000",1022,272.5339]
["2019-05-17T11:12:00.000000000","2019-05-17T18:12:00.000000000",1130,771731538.3838]
["2019-05-17T11:12:15.000000000","2019-05-17T18:12:15.000000000",1021,283.2899]
["2019-05-17T11:12:15.000000000","2019-05-17T18:12:15.000000000",1016,490200.0]
["2019-05-17T11:12:30.000000000","2019-05-17T18:12:30.000000000",1019,66673.36]
["2019-05-17T11:12:30.000000000","2019-05-17T18:12:30.000000000",1018,491360.4]
["2019-05-17T11:12:45.000000000","2019-05-17T18:12:45.000000000",1017,489963.5]
["2019-05-17T11:12:45.000000000","2019-05-17T18:12:45.000000000",1020,2727920.0]
["2019-05-17T11:12:45.000000000","2019-05-17T18:12:45.000000000",1133,979.6802]
["2019-05-17T11:13:00.000000000","2019-05-17T18:13:00.000000000",1022,293.7593]
["2019-05-17T11:13:00.000000000","2019-05-17T18:13:00.000000000",1130,773670585.0678]
["2019-05-17T11:13:15.000000000","2019-05-17T18:13:15.000000000",1021,283.4785]
["2019-05-17T11:13:15.000000000","2019-05-17T18:13:15.000000000",1016,490400.0]
["2019-05-17T11:13:30.000000000","2019-05-17T18:13:30.000000000",1019,67320.04999999999]
["2019-05-17T11:13:30.000000000","2019-05-17T18:13:30.000000000",1018,491391.7]
["2019-05-17T11:13:45.000000000","2019-05-17T18:13:45.000000000",1017,491734.39999999997]
["2019-05-17T11:13:45.000000000","2019-05-17T18:13:45.000000000",1020,2727924.0]
["2019-05-17T11:13:45.000000000","2019-05-17T18:13:45.000000000",1133,981.3781]
["2019-05-17T11:14:00.000000000","2019-05-17T18:14:00.000000000",1022,294.0968]
["2019-05-17T11:14:00.000000000","2019-05-17T18:14:00.000000000",1130,772617922.0875]
["2019-05-17T11:14:15.000000000","2019-05-17T18:14:15.000000000",1021,283.4008]
["2019-05-17T11:14:15.000000000","2019-05-17T18:14:15.000000000",1016,490600.0]
["2019-05-17T11:14:30.000000000","2019-05-17T18:14:30.000000000",1019,66893.36]
["2019-05-17T11:14:30.000000000","2019-05-17T18:14:30.000000000",1018,491216.7]
["2019-05-17T11:14:45.000000000","2019-05-17T18:14:45.000000000",1017,491674.0]
["2019-05-17T11:14:45.000000000","2019-05-17T18:14:45.000000000",1020,2727929.0]
["2019-05-17T11:14:45.000000000","2019-05-17T18:14:45.000000000",1133,982.6386]
["2019-05-17T11:15:00.000000000","2019-05-17T18:15:00.000000000",1022,293.746]
["2019-05-17T11:15:00.000000000","2019-05-17T18:15:00.000000000",1130,773678866.227]
["2019-05-17T11:15:15.000000000","2019-05-17T18:15:15.000000000",1021,283.4585]
["2019-05-17T11:15:15.000000000","2019-05-17T18:15:15.000000000",1016,490000.0]
["2019-05-17T11:15:30.000000000","2019-05-17T18:15:30.000000000",1019,66393.36]
["2019-05-17T11:15:30.000000000","2019-05-17T18:15:30.000000000",1018,491393.7]
["2019-05-17T11:15:45.000000000","2019-05-17T18:15:45.000000000",1017,491647.89999999997]
["2019-05-17T11:15:45.000000000","2019-05-17T18:15:45.000000000",1020,2727932.0]
["2019-05-17T11:15:45.000000000","2019-05-17T18:15:45.000000000",1133,982.875]
["2019-05-17T11:16:00.000000000","2019-05-17T18:16:00.000000000",1022,272.9602]
["2019-05-17T11:16:00.000000000","2019-05-17T18:16:00.000000000",1130,770870218.872]
["2019-05-17T11:16:15.000000000","2019-05-17T18:16:15.000000000",1021,283.0812]
["2019-05-17T11:16:15.000000000","2019-05-17T18:16:15.000000000",1016,490100.0]
["2019-05-17T11:16:30.000000000","2019-05-17T18:16:30.000000000",1019,65840.11]
["2019-05-17T11:16:30.000000000","2019-05-17T18:16:30.000000000",1018,488933.3]
["2019-05-17T11:16:45.000000000","2019-05-17T18:16:45.000000000",1017,491770.8]
["2019-05-17T11:16:45.000000000","2019-05-17T18:16:45.000000000",1020,2727937.0]
["2019-05-17T11:16:45.000000000","2019-05-17T18:16:45.000000000",1133,982.1916]
["2019-05-17T11:17:00.000000000","2019-05-17T18:17:00.000000000",1022,278.9564]
["2019-05-17T11:17:00.000000000","2019-05-17T18:17:00.000000000",1130,772361085.94]
["2019-05-17T11:17:15.000000000","2019-05-17T18:17:15.000000000",1021,282.8703]
["2019-05-17T11:17:15.000000000","2019-05-17T18:17:15.000000000",1016,489700.0]
["2019-05-17T11:17:30.000000000","2019-05-17T18:17:30.000000000",1019,64586.770000000004]
["2019-05-17T11:17:30.000000000","2019-05-17T18:17:30.000000000",1018,488125.0]
["2019-05-17T11:17:45.000000000","2019-05-17T18:17:45.000000000",1017,489697.9]
["2019-05-17T11:17:45.000000000","2019-05-17T18:17:45.000000000",1020,2727940.0]
["2019-05-17T11:17:45.000000000","2019-05-17T18:17:45.000000000",1133,977.8583]
["2019-05-17T11:18:00.000000000","2019-05-17T18:18:00.000000000",1022,269.7301]
["2019-05-17T11:18:00.000000000","2019-05-17T18:18:00.000000000",1130,771417249.3617]
["2019-05-17T11:18:15.000000000","2019-05-17T18:18:15.000000000",1021,282.7303]
["2019-05-17T11:18:15.000000000","2019-05-17T18:18:15.000000000",1016,488700.0]
["2019-05-17T11:18:30.000000000","2019-05-17T18:18:30.000000000",1019,62926.740000000005]
["2019-05-17T11:18:30.000000000","2019-05-17T18:18:30.000000000",1018,487054.19999999995]
["2019-05-17T11:18:45.000000000","2019-05-17T18:18:45.000000000",1017,487665.6]
["2019-05-17T11:18:45.000000000","2019-05-17T18:18:45.000000000",1020,2727944.0]
["2019-05-17T11:18:45.000000000","2019-05-17T18:18:45.000000000",1133,975.1593]
["2019-05-17T11:19:00.000000000","2019-05-17T18:19:00.000000000",1022,217.5245]
["2019-05-17T11:19:00.000000000","2019-05-17T18:19:00.000000000",1130,768511209.51]
["2019-05-17T11:19:15.000000000","2019-05-17T18:19:15.000000000",1021,281.6115]
["2019-05-17T11:19:15.000000000","2019-05-17T18:19:15.000000000",1016,487000.0]
["2019-05-17T11:19:30.000000000","2019-05-17T18:19:30.000000000",1019,60800.049999999996]
["2019-05-17T11:19:30.000000000","2019-05-17T18:19:30.000000000",1018,485068.8]
["2019-05-17T11:19:45.000000000","2019-05-17T18:19:45.000000000",1017,485763.5]
["2019-05-17T11:19:45.000000000","2019-05-17T18:19:45.000000000",1020,2727948.0]
["2019-05-17T11:19:45.000000000","2019-05-17T18:19:45.000000000",1133,970.9447]
["2019-05-17T11:20:00.000000000","2019-05-17T18:20:00.000000000",1022,167.5923]
["2019-05-17T11:20:00.000000000","2019-05-17T18:20:00.000000000",1130,764206534.3356]
["2019-05-17T11:20:15.000000000","2019-05-17T18:20:15.000000000",1021,279.9532]
["2019-05-17T11:20:15.000000000","2019-05-17T18:20:15.000000000",1016,484500.0]
["2019-05-17T11:20:30.000000000","2019-05-17T18:20:30.000000000",1019,54753.38]
["2019-05-17T11:20:30.000000000","2019-05-17T18:20:30.000000000",1018,485118.7]
["2019-05-17T11:20:45.000000000","2019-05-17T18:20:45.000000000",1017,484026.0]
["2019-05-17T11:20:45.000000000","2019-05-17T18:20:45.000000000",1020,2727950.0]
["2019-05-17T11:20:45.000000000","2019-05-17T18:20:45.000000000",1133,967.2739]
["2019-05-17T11:21:00.000000000","2019-05-17T18:21:00.000000000",1022,139.3361]
["2019-05-17T11:21:00.000000000","2019-05-17T18:21:00.000000000",1130,763643772.94]
["2019-05-17T11:21:15.000000000","2019-05-17T18:21:15.000000000",1021,279.6712]
["2019-05-17T11:21:15.000000000","2019-05-17T18:21:15.000000000",1016,484700.0]
["2019-05-17T11:21:30.000000000","2019-05-17T18:21:30.000000000",1019,51433.53]
["2019-05-17T11:21:30.000000000","2019-05-17T18:21:30.000000000",1018,485356.3]
["2019-05-17T11:21:45.000000000","2019-05-17T18:21:45.000000000",1017,485631.3]
["2019-05-17T11:21:45.000000000","2019-05-17T18:21:45.000000000",1020,2727952.0]
["2019-05-17T11:21:45.000000000","2019-05-17T18:21:45.000000000",1133,970.0855]
["2019-05-17T11:22:00.000000000","2019-05-17T18:22:00.000000000",1022,170.1653]
["2019-05-17T11:22:00.000000000","2019-05-17T18:22:00.000000000",1130,764498181.7824]
["2019-05-17T11:22:15.000000000","2019-05-17T18:22:15.000000000",1021,280.6191]
["2019-05-17T11:22:15.000000000","2019-05-17T18:22:15.000000000",1016,485800.0]
["2019-05-17T11:22:30.000000000","2019-05-17T18:22:30.000000000",1019,52486.74]
["2019-05-17T11:22:30.000000000","2019-05-17T18:22:30.000000000",1018,484739.6]
["2019-05-17T11:22:45.000000000","2019-05-17T18:22:45.000000000",1017,485704.2]
["2019-05-17T11:22:45.000000000","2019-05-17T18:22:45.000000000",1020,2727954.0]
["2019-05-17T11:22:45.000000000","2019-05-17T18:22:45.000000000",1133,970.9438]
["2019-05-17T11:23:00.000000000","2019-05-17T18:23:00.000000000",1022,184.1868]
["2019-05-17T11:23:00.000000000","2019-05-17T18:23:00.000000000",1130,766418676.3]
["2019-05-17T11:23:15.000000000","2019-05-17T18:23:15.000000000",1021,280.8656]
["2019-05-17T11:23:15.000000000","2019-05-17T18:23:15.000000000",1016,485500.0]
["2019-05-17T11:23:30.000000000","2019-05-17T18:23:30.000000000",1019,56633.43]
["2019-05-17T11:23:30.000000000","2019-05-17T18:23:30.000000000",1018,484608.3]
["2019-05-17T11:23:45.000000000","2019-05-17T18:23:45.000000000",1017,484050.0]
["2019-05-17T11:23:45.000000000","2019-05-17T18:23:45.000000000",1020,2727957.0]
["2019-05-17T11:23:45.000000000","2019-05-17T18:23:45.000000000",1133,967.9417]
["2019-05-17T11:24:00.000000000","2019-05-17T18:24:00.000000000",1022,138.9654]
["2019-05-17T11:24:00.000000000","2019-05-17T18:24:00.000000000",1130,762058879.8855]
["2019-05-17T11:24:15.000000000","2019-05-17T18:24:15.000000000",1021,279.1384]
["2019-05-17T11:24:15.000000000","2019-05-17T18:24:15.000000000",1016,483900.0]
["2019-05-17T11:24:30.000000000","2019-05-17T18:24:30.000000000",1019,58200.200000000004]
["2019-05-17T11:24:30.000000000","2019-05-17T18:24:30.000000000",1018,482425.0]
["2019-05-17T11:24:45.000000000","2019-05-17T18:24:45.000000000",1017,483701.0]
["2019-05-17T11:24:45.000000000","2019-05-17T18:24:45.000000000",1020,2727958.0]
["2019-05-17T11:24:45.000000000","2019-05-17T18:24:45.000000000",1133,967.0968]
["2019-05-17T11:25:00.000000000","2019-05-17T18:25:00.000000000",1022,120.99]
["2019-05-17T11:25:00.000000000","2019-05-17T18:25:00.000000000",1130,762229117.6383]
["2019-05-17T11:25:15.000000000","2019-05-17T18:25:15.000000000",1021,278.821]
["2019-05-17T11:25:15.000000000","2019-05-17T18:25:15.000000000",1016,483300.0]
["2019-05-17T11:25:30.000000000","2019-05-17T18:25:30.000000000",1019,56500.0]
["2019-05-17T11:25:30.000000000","2019-05-17T18:25:30.000000000",1018,482639.6]
["2019-05-17T11:25:45.000000000","2019-05-17T18:25:45.000000000",1017,483724.0]
["2019-05-17T11:25:45.000000000","2019-05-17T18:25:45.000000000",1020,2727960.0]
["2019-05-17T11:25:45.000000000","2019-05-17T18:25:45.000000000",1133,965.0552]
["2019-05-17T11:26:00.000000000","2019-05-17T18:26:00.000000000",1022,112.2521]
["2019-05-17T11:26:00.000000000","2019-05-17T18:26:00.000000000",1130,760200891.87]
["2019-05-17T11:26:15.000000000","2019-05-17T18:26:15.000000000",1021,278.6167]
["2019-05-17T11:26:15.000000000","2019-05-17T18:26:15.000000000",1016,482700.0]
["2019-05-17T11:26:30.000000000","2019-05-17T18:26:30.000000000",1019,55606.77]
["2019-05-17T11:26:30.000000000","2019-05-17T18:26:30.000000000",1018,483352.10000000003]
["2019-05-17T11:26:45.000000000","2019-05-17T18:26:45.000000000",1017,483680.2]
["2019-05-17T11:26:45.000000000","2019-05-17T18:26:45.000000000",1020,2727961.0]
["2019-05-17T11:26:45.000000000","2019-05-17T18:26:45.000000000",1133,966.1073]
["2019-05-17T11:27:00.000000000","2019-05-17T18:27:00.000000000",1022,103.8184]
["2019-05-17T11:27:00.000000000","2019-05-17T18:27:00.000000000",1130,761478947.9408]
["2019-05-17T11:27:15.000000000","2019-05-17T18:27:15.000000000",1021,279.1739]
["2019-05-17T11:27:15.000000000","2019-05-17T18:27:15.000000000",1016,484200.0]
["2019-05-17T11:27:30.000000000","2019-05-17T18:27:30.000000000",1019,56866.76]
["2019-05-17T11:27:30.000000000","2019-05-17T18:27:30.000000000",1018,483477.10000000003]
["2019-05-17T11:27:45.000000000","2019-05-17T18:27:45.000000000",1017,484042.7]
["2019-05-17T11:27:45.000000000","2019-05-17T18:27:45.000000000",1020,2727963.0]
["2019-05-17T11:27:45.000000000","2019-05-17T18:27:45.000000000",1133,967.0344]
["2019-05-17T11:28:00.000000000","2019-05-17T18:28:00.000000000",1022,147.7988]
["2019-05-17T11:28:00.000000000","2019-05-17T18:28:00.000000000",1130,763060088.5592]
["2019-05-17T11:28:15.000000000","2019-05-17T18:28:15.000000000",1021,280.3128]
["2019-05-17T11:28:15.000000000","2019-05-17T18:28:15.000000000",1016,485800.0]
["2019-05-17T11:28:30.000000000","2019-05-17T18:28:30.000000000",1019,59200.200000000004]
["2019-05-17T11:28:30.000000000","2019-05-17T18:28:30.000000000",1018,483043.8]
["2019-05-17T11:28:45.000000000","2019-05-17T18:28:45.000000000",1017,483654.2]
["2019-05-17T11:28:45.000000000","2019-05-17T18:28:45.000000000",1020,2727965.0]
["2019-05-17T11:28:45.000000000","2019-05-17T18:28:45.000000000",1133,966.9125]
["2019-05-17T11:29:00.000000000","2019-05-17T18:29:00.000000000",1022,131.0866]
["2019-05-17T11:29:00.000000000","2019-05-17T18:29:00.000000000",1130,762842956.308]
["2019-05-17T11:29:15.000000000","2019-05-17T18:29:15.000000000",1021,279.2228]
["2019-05-17T11:29:15.000000000","2019-05-17T18:29:15.000000000",1016,483100.0]
["2019-05-17T11:29:30.000000000","2019-05-17T18:29:30.000000000",1019,62080.09]
["2019-05-17T11:29:30.000000000","2019-05-17T18:29:30.000000000",1018,483477.10000000003]
["2019-05-17T11:29:45.000000000","2019-05-17T18:29:45.000000000",1017,483655.19999999995]
["2019-05-17T11:29:45.000000000","2019-05-17T18:29:45.000000000",1020,2727967.0]
["2019-05-17T11:29:45.000000000","2019-05-17T18:29:45.000000000",1133,967.0552]
["2019-05-17T11:30:00.000000000","2019-05-17T18:30:00.000000000",1022,111.009]
["2019-05-17T11:30:00.000000000","2019-05-17T18:30:00.000000000",1130,760335961.4763]
["2019-05-17T11:30:15.000000000","2019-05-17T18:30:15.000000000",1021,278.7056]
["2019-05-17T11:30:15.000000000","2019-05-17T18:30:15.000000000",1016,482800.0]
["2019-05-17T11:30:30.000000000","2019-05-17T18:30:30.000000000",1019,58740.119999999995]
["2019-05-17T11:30:30.000000000","2019-05-17T18:30:30.000000000",1018,483325.0]
["2019-05-17T11:30:45.000000000","2019-05-17T18:30:45.000000000",1017,483636.39999999997]
["2019-05-17T11:30:45.000000000","2019-05-17T18:30:45.000000000",1020,2727968.0]
["2019-05-17T11:30:45.000000000","2019-05-17T18:30:45.000000000",1133,967.3093]
["2019-05-17T11:31:00.000000000","2019-05-17T18:31:00.000000000",1022,118.4437]
["2019-05-17T11:31:00.000000000","2019-05-17T18:31:00.000000000",1130,761208377.8065]
["2019-05-17T11:31:15.000000000","2019-05-17T18:31:15.000000000",1021,279.1806]
["2019-05-17T11:31:15.000000000","2019-05-17T18:31:15.000000000",1016,483700.0]
["2019-05-17T11:31:30.000000000","2019-05-17T18:31:30.000000000",1019,58053.39]
["2019-05-17T11:31:30.000000000","2019-05-17T18:31:30.000000000",1018,483856.3]
["2019-05-17T11:31:45.000000000","2019-05-17T18:31:45.000000000",1017,487409.4]
["2019-05-17T11:31:45.000000000","2019-05-17T18:31:45.000000000",1020,2727970.0]
["2019-05-17T11:31:45.000000000","2019-05-17T18:31:45.000000000",1133,973.7865]
["2019-05-17T11:32:00.000000000","2019-05-17T18:32:00.000000000",1022,223.8427]
["2019-05-17T11:32:00.000000000","2019-05-17T18:32:00.000000000",1130,768143165.3684]
["2019-05-17T11:32:15.000000000","2019-05-17T18:32:15.000000000",1021,281.1364]
["2019-05-17T11:32:15.000000000","2019-05-17T18:32:15.000000000",1016,484100.0]
["2019-05-17T11:32:30.000000000","2019-05-17T18:32:30.000000000",1019,62186.82]
["2019-05-17T11:32:30.000000000","2019-05-17T18:32:30.000000000",1018,482760.4]
["2019-05-17T11:32:45.000000000","2019-05-17T18:32:45.000000000",1017,485542.7]
["2019-05-17T11:32:45.000000000","2019-05-17T18:32:45.000000000",1020,2727973.0]
["2019-05-17T11:32:45.000000000","2019-05-17T18:32:45.000000000",1133,968.1115]
["2019-05-17T11:33:00.000000000","2019-05-17T18:33:00.000000000",1022,140.6526]
["2019-05-17T11:33:00.000000000","2019-05-17T18:33:00.000000000",1130,761797099.3447]
["2019-05-17T11:33:15.000000000","2019-05-17T18:33:15.000000000",1021,279.5203]
["2019-05-17T11:33:15.000000000","2019-05-17T18:33:15.000000000",1016,484600.0]
["2019-05-17T11:33:30.000000000","2019-05-17T18:33:30.000000000",1019,62373.36]
["2019-05-17T11:33:30.000000000","2019-05-17T18:33:30.000000000",1018,487604.2]
["2019-05-17T11:33:45.000000000","2019-05-17T18:33:45.000000000",1017,489718.8]
["2019-05-17T11:33:45.000000000","2019-05-17T18:33:45.000000000",1020,2727975.0]
["2019-05-17T11:33:45.000000000","2019-05-17T18:33:45.000000000",1133,978.4855]
["2019-05-17T11:34:00.000000000","2019-05-17T18:34:00.000000000",1022,294.3033]
["2019-05-17T11:34:00.000000000","2019-05-17T18:34:00.000000000",1130,772153879.5976]
["2019-05-17T11:34:15.000000000","2019-05-17T18:34:15.000000000",1021,281.9312]
["2019-05-17T11:34:15.000000000","2019-05-17T18:34:15.000000000",1016,484600.0]
["2019-05-17T11:34:30.000000000","2019-05-17T18:34:30.000000000",1019,65120.09999999999]
["2019-05-17T11:34:30.000000000","2019-05-17T18:34:30.000000000",1018,483266.7]
["2019-05-17T11:34:45.000000000","2019-05-17T18:34:45.000000000",1017,483692.7]
["2019-05-17T11:34:45.000000000","2019-05-17T18:34:45.000000000",1020,2727978.0]
["2019-05-17T11:34:45.000000000","2019-05-17T18:34:45.000000000",1133,966.1115]
["2019-05-17T11:35:00.000000000","2019-05-17T18:35:00.000000000",1022,126.6733]
["2019-05-17T11:35:00.000000000","2019-05-17T18:35:00.000000000",1130,762252983.3716]
["2019-05-17T11:35:15.000000000","2019-05-17T18:35:15.000000000",1021,279.3493]
["2019-05-17T11:35:15.000000000","2019-05-17T18:35:15.000000000",1016,483600.0]
["2019-05-17T11:35:30.000000000","2019-05-17T18:35:30.000000000",1019,59786.77]
["2019-05-17T11:35:30.000000000","2019-05-17T18:35:30.000000000",1018,484625.0]
["2019-05-17T11:35:45.000000000","2019-05-17T18:35:45.000000000",1017,483990.6]
["2019-05-17T11:35:45.000000000","2019-05-17T18:35:45.000000000",1020,2727980.0]
["2019-05-17T11:35:45.000000000","2019-05-17T18:35:45.000000000",1133,967.176]
["2019-05-17T11:36:00.000000000","2019-05-17T18:36:00.000000000",1022,150.4916]
["2019-05-17T11:36:00.000000000","2019-05-17T18:36:00.000000000",1130,763385927.1255]
["2019-05-17T11:36:15.000000000","2019-05-17T18:36:15.000000000",1021,279.3005]
["2019-05-17T11:36:15.000000000","2019-05-17T18:36:15.000000000",1016,483800.0]
["2019-05-17T11:36:30.000000000","2019-05-17T18:36:30.000000000",1019,56593.43]
["2019-05-17T11:36:30.000000000","2019-05-17T18:36:30.000000000",1018,488220.8]
["2019-05-17T11:36:45.000000000","2019-05-17T18:36:45.000000000",1017,487763.5]
["2019-05-17T11:36:45.000000000","2019-05-17T18:36:45.000000000",1020,2727983.0]
["2019-05-17T11:36:45.000000000","2019-05-17T18:36:45.000000000",1133,976.0906]
["2019-05-17T11:37:00.000000000","2019-05-17T18:37:00.000000000",1022,236.9007]
["2019-05-17T11:37:00.000000000","2019-05-17T18:37:00.000000000",1130,768691595.3366]
["2019-05-17T11:37:15.000000000","2019-05-17T18:37:15.000000000",1021,280.7856]
["2019-05-17T11:37:15.000000000","2019-05-17T18:37:15.000000000",1016,487400.0]
["2019-05-17T11:37:30.000000000","2019-05-17T18:37:30.000000000",1019,59686.82]
["2019-05-17T11:37:30.000000000","2019-05-17T18:37:30.000000000",1018,485733.3]
["2019-05-17T11:37:45.000000000","2019-05-17T18:37:45.000000000",1017,485644.8]
["2019-05-17T11:37:45.000000000","2019-05-17T18:37:45.000000000",1020,2727985.0]
["2019-05-17T11:37:45.000000000","2019-05-17T18:37:45.000000000",1133,970.576]
["2019-05-17T11:38:00.000000000","2019-05-17T18:38:00.000000000",1022,145.621]
["2019-05-17T11:38:00.000000000","2019-05-17T18:38:00.000000000",1130,763241924.6492]
["2019-05-17T11:38:15.000000000","2019-05-17T18:38:15.000000000",1021,281.3718]
["2019-05-17T11:38:15.000000000","2019-05-17T18:38:15.000000000",1016,488300.0]
["2019-05-17T11:38:30.000000000","2019-05-17T18:38:30.000000000",1019,62133.43]
["2019-05-17T11:38:30.000000000","2019-05-17T18:38:30.000000000",1018,486712.5]
["2019-05-17T11:38:45.000000000","2019-05-17T18:38:45.000000000",1017,489435.4]
["2019-05-17T11:38:45.000000000","2019-05-17T18:38:45.000000000",1020,2727988.0]
["2019-05-17T11:38:45.000000000","2019-05-17T18:38:45.000000000",1133,977.0771]
["2019-05-17T11:39:00.000000000","2019-05-17T18:39:00.000000000",1022,274.5852]
["2019-05-17T11:39:00.000000000","2019-05-17T18:39:00.000000000",1130,771357702.916]
["2019-05-17T11:39:15.000000000","2019-05-17T18:39:15.000000000",1021,282.6172]
["2019-05-17T11:39:15.000000000","2019-05-17T18:39:15.000000000",1016,489600.0]
["2019-05-17T11:39:30.000000000","2019-05-17T18:39:30.000000000",1019,64113.42999999999]
["2019-05-17T11:39:30.000000000","2019-05-17T18:39:30.000000000",1018,487285.39999999997]
["2019-05-17T11:39:45.000000000","2019-05-17T18:39:45.000000000",1017,486271.9]
["2019-05-17T11:39:45.000000000","2019-05-17T18:39:45.000000000",1020,2727992.0]
["2019-05-17T11:39:45.000000000","2019-05-17T18:39:45.000000000",1133,972.2802]
["2019-05-17T11:40:00.000000000","2019-05-17T18:40:00.000000000",1022,202.0045]
["2019-05-17T11:40:00.000000000","2019-05-17T18:40:00.000000000",1130,767234664.0843]
["2019-05-17T11:40:15.000000000","2019-05-17T18:40:15.000000000",1021,280.0952]
["2019-05-17T11:40:15.000000000","2019-05-17T18:40:15.000000000",1016,485000.0]
["2019-05-17T11:40:30.000000000","2019-05-17T18:40:30.000000000",1019,62140.07]
["2019-05-17T11:40:30.000000000","2019-05-17T18:40:30.000000000",1018,488212.5]
["2019-05-17T11:40:45.000000000","2019-05-17T18:40:45.000000000",1017,488662.5]
["2019-05-17T11:40:45.000000000","2019-05-17T18:40:45.000000000",1020,2727995.0]
["2019-05-17T11:40:45.000000000","2019-05-17T18:40:45.000000000",1133,978.0292]
["2019-05-17T11:41:00.000000000","2019-05-17T18:41:00.000000000",1022,261.2341]
["2019-05-17T11:41:00.000000000","2019-05-17T18:41:00.000000000",1130,769258589.6532]
["2019-05-17T11:41:15.000000000","2019-05-17T18:41:15.000000000",1021,281.3207]
["2019-05-17T11:41:15.000000000","2019-05-17T18:41:15.000000000",1016,486100.0]
["2019-05-17T11:41:30.000000000","2019-05-17T18:41:30.000000000",1019,61200.200000000004]
["2019-05-17T11:41:30.000000000","2019-05-17T18:41:30.000000000",1018,485377.1]
["2019-05-17T11:41:45.000000000","2019-05-17T18:41:45.000000000",1017,485713.5]
["2019-05-17T11:41:45.000000000","2019-05-17T18:41:45.000000000",1020,2727997.0]
["2019-05-17T11:41:45.000000000","2019-05-17T18:41:45.000000000",1133,969.1864]
["2019-05-17T11:42:00.000000000","2019-05-17T18:42:00.000000000",1022,174.1968]
["2019-05-17T11:42:00.000000000","2019-05-17T18:42:00.000000000",1130,764480792.3298]
["2019-05-17T11:42:15.000000000","2019-05-17T18:42:15.000000000",1021,279.487]
["2019-05-17T11:42:15.000000000","2019-05-17T18:42:15.000000000",1016,483600.0]
["2019-05-17T11:42:30.000000000","2019-05-17T18:42:30.000000000",1019,58533.380000000005]
["2019-05-17T11:42:30.000000000","2019-05-17T18:42:30.000000000",1018,482150.0]
["2019-05-17T11:42:45.000000000","2019-05-17T18:42:45.000000000",1017,483721.9]
["2019-05-17T11:42:45.000000000","2019-05-17T18:42:45.000000000",1020,2728000.0]
["2019-05-17T11:42:45.000000000","2019-05-17T18:42:45.000000000",1133,965.8698]
["2019-05-17T11:43:00.000000000","2019-05-17T18:43:00.000000000",1022,144.2889]
["2019-05-17T11:43:00.000000000","2019-05-17T18:43:00.000000000",1130,761792915.2495]
["2019-05-17T11:43:15.000000000","2019-05-17T18:43:15.000000000",1021,279.5092]
["2019-05-17T11:43:15.000000000","2019-05-17T18:43:15.000000000",1016,483900.0]
["2019-05-17T11:43:30.000000000","2019-05-17T18:43:30.000000000",1019,55793.509999999995]
["2019-05-17T11:43:30.000000000","2019-05-17T18:43:30.000000000",1018,482122.9]
["2019-05-17T11:43:45.000000000","2019-05-17T18:43:45.000000000",1017,483666.7]
["2019-05-17T11:43:45.000000000","2019-05-17T18:43:45.000000000",1020,2728002.0]
["2019-05-17T11:43:45.000000000","2019-05-17T18:43:45.000000000",1133,966.0646]
["2019-05-17T11:44:00.000000000","2019-05-17T18:44:00.000000000",1022,140.7547]
["2019-05-17T11:44:00.000000000","2019-05-17T18:44:00.000000000",1130,762525663.036]
["2019-05-17T11:44:15.000000000","2019-05-17T18:44:15.000000000",1021,279.5048]
["2019-05-17T11:44:15.000000000","2019-05-17T18:44:15.000000000",1016,483800.0]
["2019-05-17T11:44:30.000000000","2019-05-17T18:44:30.000000000",1019,56400.149999999994]
["2019-05-17T11:44:30.000000000","2019-05-17T18:44:30.000000000",1018,484158.3]
["2019-05-17T11:44:45.000000000","2019-05-17T18:44:45.000000000",1017,489206.2]
["2019-05-17T11:44:45.000000000","2019-05-17T18:44:45.000000000",1020,2728004.0]
["2019-05-17T11:44:45.000000000","2019-05-17T18:44:45.000000000",1133,976.5812]
["2019-05-17T11:45:00.000000000","2019-05-17T18:45:00.000000000",1022,248.4958]
["2019-05-17T11:45:00.000000000","2019-05-17T18:45:00.000000000",1130,768467823.6795]
["2019-05-17T11:45:15.000000000","2019-05-17T18:45:15.000000000",1021,282.8348]
["2019-05-17T11:45:15.000000000","2019-05-17T18:45:15.000000000",1016,489000.0]
["2019-05-17T11:45:30.000000000","2019-05-17T18:45:30.000000000",1019,62280.08]
["2019-05-17T11:45:30.000000000","2019-05-17T18:45:30.000000000",1018,486012.5]
["2019-05-17T11:45:45.000000000","2019-05-17T18:45:45.000000000",1017,485632.3]
["2019-05-17T11:45:45.000000000","2019-05-17T18:45:45.000000000",1020,2728007.0]
["2019-05-17T11:45:45.000000000","2019-05-17T18:45:45.000000000",1133,970.8385]
["2019-05-17T11:46:00.000000000","2019-05-17T18:46:00.000000000",1022,158.3616]
["2019-05-17T11:46:00.000000000","2019-05-17T18:46:00.000000000",1130,764180785.7928]
["2019-05-17T11:46:15.000000000","2019-05-17T18:46:15.000000000",1021,279.7046]
["2019-05-17T11:46:15.000000000","2019-05-17T18:46:15.000000000",1016,483700.0]
["2019-05-17T11:46:30.000000000","2019-05-17T18:46:30.000000000",1019,62593.36]
["2019-05-17T11:46:30.000000000","2019-05-17T18:46:30.000000000",1018,484181.2]
["2019-05-17T11:46:45.000000000","2019-05-17T18:46:45.000000000",1017,484072.9]
["2019-05-17T11:46:45.000000000","2019-05-17T18:46:45.000000000",1020,2728010.0]
["2019-05-17T11:46:45.000000000","2019-05-17T18:46:45.000000000",1133,968.2458]
["2019-05-17T11:47:00.000000000","2019-05-17T18:47:00.000000000",1022,153.6062]
["2019-05-17T11:47:00.000000000","2019-05-17T18:47:00.000000000",1130,761879996.805]
["2019-05-17T11:47:15.000000000","2019-05-17T18:47:15.000000000",1021,278.9364]
["2019-05-17T11:47:15.000000000","2019-05-17T18:47:15.000000000",1016,482800.0]
["2019-05-17T11:47:30.000000000","2019-05-17T18:47:30.000000000",1019,59700.200000000004]
["2019-05-17T11:47:30.000000000","2019-05-17T18:47:30.000000000",1018,482441.7]
["2019-05-17T11:47:45.000000000","2019-05-17T18:47:45.000000000",1017,483626.0]
["2019-05-17T11:47:45.000000000","2019-05-17T18:47:45.000000000",1020,2728011.0]
["2019-05-17T11:47:45.000000000","2019-05-17T18:47:45.000000000",1133,966.9552]
["2019-05-17T11:48:00.000000000","2019-05-17T18:48:00.000000000",1022,130.9001]
["2019-05-17T11:48:00.000000000","2019-05-17T18:48:00.000000000",1130,761638307.9004]
["2019-05-17T11:48:15.000000000","2019-05-17T18:48:15.000000000",1021,279.2539]
["2019-05-17T11:48:15.000000000","2019-05-17T18:48:15.000000000",1016,483200.0]
["2019-05-17T11:48:30.000000000","2019-05-17T18:48:30.000000000",1019,55900.149999999994]
["2019-05-17T11:48:30.000000000","2019-05-17T18:48:30.000000000",1018,484985.4]
["2019-05-17T11:48:45.000000000","2019-05-17T18:48:45.000000000",1017,485695.80000000005]
["2019-05-17T11:48:45.000000000","2019-05-17T18:48:45.000000000",1020,2728014.0]
["2019-05-17T11:48:45.000000000","2019-05-17T18:48:45.000000000",1133,969.2937]
["2019-05-17T11:49:00.000000000","2019-05-17T18:49:00.000000000",1022,153.431]
["2019-05-17T11:49:00.000000000","2019-05-17T18:49:00.000000000",1130,763164917.3154]
["2019-05-17T11:49:15.000000000","2019-05-17T18:49:15.000000000",1021,279.2206]
["2019-05-17T11:49:15.000000000","2019-05-17T18:49:15.000000000",1016,483400.0]
["2019-05-17T11:49:30.000000000","2019-05-17T18:49:30.000000000",1019,58073.5]
["2019-05-17T11:49:30.000000000","2019-05-17T18:49:30.000000000",1018,483506.3]
["2019-05-17T11:49:45.000000000","2019-05-17T18:49:45.000000000",1017,483819.8]
["2019-05-17T11:49:45.000000000","2019-05-17T18:49:45.000000000",1020,2728015.0]
["2019-05-17T11:49:45.000000000","2019-05-17T18:49:45.000000000",1133,966.699]
["2019-05-17T11:50:00.000000000","2019-05-17T18:50:00.000000000",1022,122.0157]
["2019-05-17T11:50:00.000000000","2019-05-17T18:50:00.000000000",1130,760446463.2704]
["2019-05-17T11:50:15.000000000","2019-05-17T18:50:15.000000000",1021,278.8254]
["2019-05-17T11:50:15.000000000","2019-05-17T18:50:15.000000000",1016,483000.0]
["2019-05-17T11:50:30.000000000","2019-05-17T18:50:30.000000000",1019,59253.450000000004]
["2019-05-17T11:50:30.000000000","2019-05-17T18:50:30.000000000",1018,483095.8]
["2019-05-17T11:50:45.000000000","2019-05-17T18:50:45.000000000",1017,483842.69999999995]
["2019-05-17T11:50:45.000000000","2019-05-17T18:50:45.000000000",1020,2728017.0]
["2019-05-17T11:50:45.000000000","2019-05-17T18:50:45.000000000",1133,966.8364]
["2019-05-17T11:51:00.000000000","2019-05-17T18:51:00.000000000",1022,115.3868]
["2019-05-17T11:51:00.000000000","2019-05-17T18:51:00.000000000",1130,759998528.8317]
["2019-05-17T11:51:15.000000000","2019-05-17T18:51:15.000000000",1021,278.5324]
["2019-05-17T11:51:15.000000000","2019-05-17T18:51:15.000000000",1016,482300.0]
["2019-05-17T11:51:30.000000000","2019-05-17T18:51:30.000000000",1019,59100.1]
["2019-05-17T11:51:30.000000000","2019-05-17T18:51:30.000000000",1018,481516.7]
["2019-05-17T11:51:45.000000000","2019-05-17T18:51:45.000000000",1017,483730.2]
["2019-05-17T11:51:45.000000000","2019-05-17T18:51:45.000000000",1020,2728018.0]
["2019-05-17T11:51:45.000000000","2019-05-17T18:51:45.000000000",1133,966.3802]
["2019-05-17T11:52:00.000000000","2019-05-17T18:52:00.000000000",1022,113.9526]
["2019-05-17T11:52:00.000000000","2019-05-17T18:52:00.000000000",1130,760447026.7317]
["2019-05-17T11:52:15.000000000","2019-05-17T18:52:15.000000000",1021,278.7721]
["2019-05-17T11:52:15.000000000","2019-05-17T18:52:15.000000000",1016,482500.0]
["2019-05-17T11:52:30.000000000","2019-05-17T18:52:30.000000000",1019,58653.48]
["2019-05-17T11:52:30.000000000","2019-05-17T18:52:30.000000000",1018,482952.1]
["2019-05-17T11:52:45.000000000","2019-05-17T18:52:45.000000000",1017,483856.3]
["2019-05-17T11:52:45.000000000","2019-05-17T18:52:45.000000000",1020,2728020.0]
["2019-05-17T11:52:45.000000000","2019-05-17T18:52:45.000000000",1133,966.7334]
["2019-05-17T11:53:00.000000000","2019-05-17T18:53:00.000000000",1022,115.0138]
["2019-05-17T11:53:00.000000000","2019-05-17T18:53:00.000000000",1130,759993362.958]
["2019-05-17T11:53:15.000000000","2019-05-17T18:53:15.000000000",1021,278.5346]
["2019-05-17T11:53:15.000000000","2019-05-17T18:53:15.000000000",1016,482200.0]
["2019-05-17T11:53:30.000000000","2019-05-17T18:53:30.000000000",1019,59053.39]
["2019-05-17T11:53:30.000000000","2019-05-17T18:53:30.000000000",1018,482283.3]
["2019-05-17T11:53:45.000000000","2019-05-17T18:53:45.000000000",1017,483425.0]
["2019-05-17T11:53:45.000000000","2019-05-17T18:53:45.000000000",1020,2728022.0]
["2019-05-17T11:53:45.000000000","2019-05-17T18:53:45.000000000",1133,966.575]
["2019-05-17T11:54:00.000000000","2019-05-17T18:54:00.000000000",1022,119.4095]
["2019-05-17T11:54:00.000000000","2019-05-17T18:54:00.000000000",1130,760199885.7948]
["2019-05-17T11:54:15.000000000","2019-05-17T18:54:15.000000000",1021,278.7876]
["2019-05-17T11:54:15.000000000","2019-05-17T18:54:15.000000000",1016,483000.0]
["2019-05-17T11:54:30.000000000","2019-05-17T18:54:30.000000000",1019,60160.03]
["2019-05-17T11:54:30.000000000","2019-05-17T18:54:30.000000000",1018,484345.8]
["2019-05-17T11:54:45.000000000","2019-05-17T18:54:45.000000000",1017,485443.8]
["2019-05-17T11:54:45.000000000","2019-05-17T18:54:45.000000000",1020,2728024.0]
["2019-05-17T11:54:45.000000000","2019-05-17T18:54:45.000000000",1133,972.0063]
["2019-05-17T11:55:00.000000000","2019-05-17T18:55:00.000000000",1022,173.8417]
["2019-05-17T11:55:00.000000000","2019-05-17T18:55:00.000000000",1130,764942294.4384]
["2019-05-17T11:55:15.000000000","2019-05-17T18:55:15.000000000",1021,280.6924]
["2019-05-17T11:55:15.000000000","2019-05-17T18:55:15.000000000",1016,483400.0]
["2019-05-17T11:55:30.000000000","2019-05-17T18:55:30.000000000",1019,62026.79]
["2019-05-17T11:55:30.000000000","2019-05-17T18:55:30.000000000",1018,484793.8]
["2019-05-17T11:55:45.000000000","2019-05-17T18:55:45.000000000",1017,487462.5]
["2019-05-17T11:55:45.000000000","2019-05-17T18:55:45.000000000",1020,2728026.0]
["2019-05-17T11:55:45.000000000","2019-05-17T18:55:45.000000000",1133,974.0688]
["2019-05-17T11:56:00.000000000","2019-05-17T18:56:00.000000000",1022,207.1861]
["2019-05-17T11:56:00.000000000","2019-05-17T18:56:00.000000000",1130,766026972.774]
["2019-05-17T11:56:15.000000000","2019-05-17T18:56:15.000000000",1021,280.9854]
["2019-05-17T11:56:15.000000000","2019-05-17T18:56:15.000000000",1016,485600.0]
["2019-05-17T11:56:30.000000000","2019-05-17T18:56:30.000000000",1019,62820.05]
["2019-05-17T11:56:30.000000000","2019-05-17T18:56:30.000000000",1018,487214.60000000003]
["2019-05-17T11:56:45.000000000","2019-05-17T18:56:45.000000000",1017,485940.60000000003]
["2019-05-17T11:56:45.000000000","2019-05-17T18:56:45.000000000",1020,2728029.0]
["2019-05-17T11:56:45.000000000","2019-05-17T18:56:45.000000000",1133,973.1719]
["2019-05-17T11:57:00.000000000","2019-05-17T18:57:00.000000000",1022,210.1919]
["2019-05-17T11:57:00.000000000","2019-05-17T18:57:00.000000000",1130,767106213.426]
["2019-05-17T11:57:15.000000000","2019-05-17T18:57:15.000000000",1021,281.2119]
["2019-05-17T11:57:15.000000000","2019-05-17T18:57:15.000000000",1016,486100.0]
["2019-05-17T11:57:30.000000000","2019-05-17T18:57:30.000000000",1019,63200.200000000004]
["2019-05-17T11:57:30.000000000","2019-05-17T18:57:30.000000000",1018,485445.80000000005]
["2019-05-17T11:57:45.000000000","2019-05-17T18:57:45.000000000",1017,485739.6]
["2019-05-17T11:57:45.000000000","2019-05-17T18:57:45.000000000",1020,2728032.0]
["2019-05-17T11:57:45.000000000","2019-05-17T18:57:45.000000000",1133,970.1292]
["2019-05-17T11:58:00.000000000","2019-05-17T18:58:00.000000000",1022,168.3338]
["2019-05-17T11:58:00.000000000","2019-05-17T18:58:00.000000000",1130,763769854.2397]
["2019-05-17T11:58:15.000000000","2019-05-17T18:58:15.000000000",1021,279.2006]
["2019-05-17T11:58:15.000000000","2019-05-17T18:58:15.000000000",1016,482700.0]
["2019-05-17T11:58:30.000000000","2019-05-17T18:58:30.000000000",1019,61800.049999999996]
["2019-05-17T11:58:30.000000000","2019-05-17T18:58:30.000000000",1018,483097.89999999997]
["2019-05-17T11:58:45.000000000","2019-05-17T18:58:45.000000000",1017,483726.0]
["2019-05-17T11:58:45.000000000","2019-05-17T18:58:45.000000000",1020,2728034.0]
["2019-05-17T11:58:45.000000000","2019-05-17T18:58:45.000000000",1133,966.6656]
["2019-05-17T11:59:00.000000000","2019-05-17T18:59:00.000000000",1022,132.1189]
["2019-05-17T11:59:00.000000000","2019-05-17T18:59:00.000000000",1130,760282075.827]
["2019-05-17T11:59:15.000000000","2019-05-17T18:59:15.000000000",1021,278.6989]
["2019-05-17T11:59:15.000000000","2019-05-17T18:59:15.000000000",1016,482500.0]
["2019-05-17T11:59:30.000000000","2019-05-17T18:59:30.000000000",1019,56926.740000000005]
["2019-05-17T11:59:30.000000000","2019-05-17T18:59:30.000000000",1018,483004.2]
["2019-05-17T11:59:45.000000000","2019-05-17T18:59:45.000000000",1017,481807.3]
["2019-05-17T11:59:45.000000000","2019-05-17T18:59:45.000000000",1020,2728036.0]
["2019-05-17T11:59:45.000000000","2019-05-17T18:59:45.000000000",1133,964.8365]
["2019-05-17T12:00:00.000000000","2019-05-17T19:00:00.000000000",1022,126.2692]
["2019-05-17T12:00:00.000000000","2019-05-17T19:00:00.000000000",1130,759035101.8913]
["2019-05-17T12:00:15.000000000","2019-05-17T19:00:15.000000000",1021,278.2615]
["2019-05-17T12:00:15.000000000","2019-05-17T19:00:15.000000000",1016,481700.0]
["2019-05-17T12:00:30.000000000","2019-05-17T19:00:30.000000000",1019,56353.44]
["2019-05-17T12:00:30.000000000","2019-05-17T19:00:30.000000000",1018,480256.3]
["2019-05-17T12:00:45.000000000","2019-05-17T19:00:45.000000000",1017,481719.80000000005]
["2019-05-17T12:00:45.000000000","2019-05-17T19:00:45.000000000",1020,2728037.0]
["2019-05-17T12:00:45.000000000","2019-05-17T19:00:45.000000000",1133,961.9552]
["2019-05-17T12:01:00.000000000","2019-05-17T19:01:00.000000000",1022,110.1454]
["2019-05-17T12:01:00.000000000","2019-05-17T19:01:00.000000000",1130,759011100.588]
["2019-05-17T12:01:15.000000000","2019-05-17T19:01:15.000000000",1021,278.5723]
["2019-05-17T12:01:15.000000000","2019-05-17T19:01:15.000000000",1016,481200.0]
["2019-05-17T12:01:30.000000000","2019-05-17T19:01:30.000000000",1019,57666.81]
["2019-05-17T12:01:30.000000000","2019-05-17T19:01:30.000000000",1018,481881.3]
["2019-05-17T12:01:45.000000000","2019-05-17T19:01:45.000000000",1017,481728.1]
["2019-05-17T12:01:45.000000000","2019-05-17T19:01:45.000000000",1020,2728039.0]
["2019-05-17T12:01:45.000000000","2019-05-17T19:01:45.000000000",1133,962.5364]
["2019-05-17T12:02:00.000000000","2019-05-17T19:02:00.000000000",1022,105.379]
["2019-05-17T12:02:00.000000000","2019-05-17T19:02:00.000000000",1130,758672561.668]
["2019-05-17T12:02:15.000000000","2019-05-17T19:02:15.000000000",1021,278.2881]
["2019-05-17T12:02:15.000000000","2019-05-17T19:02:15.000000000",1016,481900.0]
["2019-05-17T12:02:30.000000000","2019-05-17T19:02:30.000000000",1019,59506.79]
["2019-05-17T12:02:30.000000000","2019-05-17T19:02:30.000000000",1018,481954.2]
["2019-05-17T12:02:45.000000000","2019-05-17T19:02:45.000000000",1017,481956.2]
["2019-05-17T12:02:45.000000000","2019-05-17T19:02:45.000000000",1020,2728040.0]
["2019-05-17T12:02:45.000000000","2019-05-17T19:02:45.000000000",1133,964.0604]
["2019-05-17T12:03:00.000000000","2019-05-17T19:03:00.000000000",1022,102.0313]
["2019-05-17T12:03:00.000000000","2019-05-17T19:03:00.000000000",1130,758757681.8448]
["2019-05-17T12:03:15.000000000","2019-05-17T19:03:15.000000000",1021,278.7122]
["2019-05-17T12:03:15.000000000","2019-05-17T19:03:15.000000000",1016,482800.0]
["2019-05-17T12:03:30.000000000","2019-05-17T19:03:30.000000000",1019,60193.41]
["2019-05-17T12:03:30.000000000","2019-05-17T19:03:30.000000000",1018,483372.9]
["2019-05-17T12:03:45.000000000","2019-05-17T19:03:45.000000000",1017,483803.1]
["2019-05-17T12:03:45.000000000","2019-05-17T19:03:45.000000000",1020,2728042.0]
["2019-05-17T12:03:45.000000000","2019-05-17T19:03:45.000000000",1133,967.5656]
["2019-05-17T12:04:00.000000000","2019-05-17T19:04:00.000000000",1022,93.35554]
["2019-05-17T12:04:00.000000000","2019-05-17T19:04:00.000000000",1130,761652685.3438]
["2019-05-17T12:04:15.000000000","2019-05-17T19:04:15.000000000",1021,279.2694]
["2019-05-17T12:04:15.000000000","2019-05-17T19:04:15.000000000",1016,483600.0]
["2019-05-17T12:04:30.000000000","2019-05-17T19:04:30.000000000",1019,58946.74]
["2019-05-17T12:04:30.000000000","2019-05-17T19:04:30.000000000",1018,482072.9]
["2019-05-17T12:04:45.000000000","2019-05-17T19:04:45.000000000",1017,483616.69999999995]
["2019-05-17T12:04:45.000000000","2019-05-17T19:04:45.000000000",1020,2728043.0]
["2019-05-17T12:04:45.000000000","2019-05-17T19:04:45.000000000",1133,965.7167]
["2019-05-17T12:05:00.000000000","2019-05-17T19:05:00.000000000",1022,90.41186]
["2019-05-17T12:05:00.000000000","2019-05-17T19:05:00.000000000",1130,761598682.8516]
["2019-05-17T12:05:15.000000000","2019-05-17T19:05:15.000000000",1021,279.114]
["2019-05-17T12:05:15.000000000","2019-05-17T19:05:15.000000000",1016,483700.0]
["2019-05-17T12:05:30.000000000","2019-05-17T19:05:30.000000000",1019,58500.0]
["2019-05-17T12:05:30.000000000","2019-05-17T19:05:30.000000000",1018,482587.5]
["2019-05-17T12:05:45.000000000","2019-05-17T19:05:45.000000000",1017,483760.4]
["2019-05-17T12:05:45.000000000","2019-05-17T19:05:45.000000000",1020,2728045.0]
["2019-05-17T12:05:45.000000000","2019-05-17T19:05:45.000000000",1133,966.9562]
["2019-05-17T12:06:00.000000000","2019-05-17T19:06:00.000000000",1022,85.36797]
["2019-05-17T12:06:00.000000000","2019-05-17T19:06:00.000000000",1130,761714085.5245]
["2019-05-17T12:06:15.000000000","2019-05-17T19:06:15.000000000",1021,279.2605]
["2019-05-17T12:06:15.000000000","2019-05-17T19:06:15.000000000",1016,483900.0]
["2019-05-17T12:06:30.000000000","2019-05-17T19:06:30.000000000",1019,58753.450000000004]
["2019-05-17T12:06:30.000000000","2019-05-17T19:06:30.000000000",1018,482045.8]
["2019-05-17T12:06:45.000000000","2019-05-17T19:06:45.000000000",1017,483756.3]
["2019-05-17T12:06:45.000000000","2019-05-17T19:06:45.000000000",1020,2728046.0]
["2019-05-17T12:06:45.000000000","2019-05-17T19:06:45.000000000",1133,967.698]
["2019-05-17T12:07:00.000000000","2019-05-17T19:07:00.000000000",1022,83.69189]
["2019-05-17T12:07:00.000000000","2019-05-17T19:07:00.000000000",1130,760999616.6886]
["2019-05-17T12:07:15.000000000","2019-05-17T19:07:15.000000000",1021,279.3448]
["2019-05-17T12:07:15.000000000","2019-05-17T19:07:15.000000000",1016,484600.0]
["2019-05-17T12:07:30.000000000","2019-05-17T19:07:30.000000000",1019,59506.79]
["2019-05-17T12:07:30.000000000","2019-05-17T19:07:30.000000000",1018,485158.3]
["2019-05-17T12:07:45.000000000","2019-05-17T19:07:45.000000000",1017,485698.89999999997]
["2019-05-17T12:07:45.000000000","2019-05-17T19:07:45.000000000",1020,2728047.0]
["2019-05-17T12:07:45.000000000","2019-05-17T19:07:45.000000000",1133,970.6968]
["2019-05-17T12:08:00.000000000","2019-05-17T19:08:00.000000000",1022,80.96568]
["2019-05-17T12:08:00.000000000","2019-05-17T19:08:00.000000000",1130,763743765.3153]
["2019-05-17T12:08:15.000000000","2019-05-17T19:08:15.000000000",1021,279.7845]
["2019-05-17T12:08:15.000000000","2019-05-17T19:08:15.000000000",1016,484500.0]
["2019-05-17T12:08:30.000000000","2019-05-17T19:08:30.000000000",1019,60300.049999999996]
["2019-05-17T12:08:30.000000000","2019-05-17T19:08:30.000000000",1018,484347.89999999997]
["2019-05-17T12:08:45.000000000","2019-05-17T19:08:45.000000000",1017,483703.10000000003]
["2019-05-17T12:08:45.000000000","2019-05-17T19:08:45.000000000",1020,2728048.0]
["2019-05-17T12:08:45.000000000","2019-05-17T19:08:45.000000000",1133,968.0073]
["2019-05-17T12:09:00.000000000","2019-05-17T19:09:00.000000000",1022,77.32275]
["2019-05-17T12:09:00.000000000","2019-05-17T19:09:00.000000000",1130,761454667.3936]
["2019-05-17T12:09:15.000000000","2019-05-17T19:09:15.000000000",1021,279.1385]
["2019-05-17T12:09:15.000000000","2019-05-17T19:09:15.000000000",1016,483300.0]
["2019-05-17T12:09:30.000000000","2019-05-17T19:09:30.000000000",1019,60246.78999999999]
["2019-05-17T12:09:30.000000000","2019-05-17T19:09:30.000000000",1018,483827.1]
["2019-05-17T12:09:45.000000000","2019-05-17T19:09:45.000000000",1017,485301.10000000003]
["2019-05-17T12:09:45.000000000","2019-05-17T19:09:45.000000000",1020,2728049.0]
["2019-05-17T12:09:45.000000000","2019-05-17T19:09:45.000000000",1133,967.8615]
["2019-05-17T12:10:00.000000000","2019-05-17T19:10:00.000000000",1022,75.22703]
["2019-05-17T12:10:00.000000000","2019-05-17T19:10:00.000000000",1130,762042295.464]
["2019-05-17T12:10:15.000000000","2019-05-17T19:10:15.000000000",1021,279.518]
["2019-05-17T12:10:15.000000000","2019-05-17T19:10:15.000000000",1016,484200.0]
["2019-05-17T12:10:30.000000000","2019-05-17T19:10:30.000000000",1019,59546.71]
["2019-05-17T12:10:30.000000000","2019-05-17T19:10:30.000000000",1018,484347.89999999997]
["2019-05-17T12:10:45.000000000","2019-05-17T19:10:45.000000000",1017,485634.4]
["2019-05-17T12:10:45.000000000","2019-05-17T19:10:45.000000000",1020,2728050.0]
["2019-05-17T12:10:45.000000000","2019-05-17T19:10:45.000000000",1133,969.8511]
["2019-05-17T12:11:00.000000000","2019-05-17T19:11:00.000000000",1022,73.33334]
["2019-05-17T12:11:00.000000000","2019-05-17T19:11:00.000000000",1130,761812327.38]
["2019-05-17T12:11:15.000000000","2019-05-17T19:11:15.000000000",1021,279.4536]
["2019-05-17T12:11:15.000000000","2019-05-17T19:11:15.000000000",1016,483900.0]
["2019-05-17T12:11:30.000000000","2019-05-17T19:11:30.000000000",1019,59046.71]
["2019-05-17T12:11:30.000000000","2019-05-17T19:11:30.000000000",1018,484314.6]
["2019-05-17T12:11:45.000000000","2019-05-17T19:11:45.000000000",1017,484017.7]
["2019-05-17T12:11:45.000000000","2019-05-17T19:11:45.000000000",1020,2728051.0]
["2019-05-17T12:11:45.000000000","2019-05-17T19:11:45.000000000",1133,968.2073]
["2019-05-17T12:12:00.000000000","2019-05-17T19:12:00.000000000",1022,72.79163]
["2019-05-17T12:12:00.000000000","2019-05-17T19:12:00.000000000",1130,762109691.3855]
["2019-05-17T12:12:15.000000000","2019-05-17T19:12:15.000000000",1021,279.6135]
["2019-05-17T12:12:15.000000000","2019-05-17T19:12:15.000000000",1016,484400.0]
["2019-05-17T12:12:30.000000000","2019-05-17T19:12:30.000000000",1019,59253.450000000004]
["2019-05-17T12:12:30.000000000","2019-05-17T19:12:30.000000000",1018,483797.9]
["2019-05-17T12:12:45.000000000","2019-05-17T19:12:45.000000000",1017,483970.8]
["2019-05-17T12:12:45.000000000","2019-05-17T19:12:45.000000000",1020,2728052.0]
["2019-05-17T12:12:45.000000000","2019-05-17T19:12:45.000000000",1133,966.6583]
["2019-05-17T12:13:00.000000000","2019-05-17T19:13:00.000000000",1022,73.01147]
["2019-05-17T12:13:00.000000000","2019-05-17T19:13:00.000000000",1130,762685316.9128]
["2019-05-17T12:13:15.000000000","2019-05-17T19:13:15.000000000",1021,279.5868]
["2019-05-17T12:13:15.000000000","2019-05-17T19:13:15.000000000",1016,484400.0]
["2019-05-17T12:13:30.000000000","2019-05-17T19:13:30.000000000",1019,59906.689999999995]
["2019-05-17T12:13:30.000000000","2019-05-17T19:13:30.000000000",1018,484245.8]
["2019-05-17T12:13:45.000000000","2019-05-17T19:13:45.000000000",1017,485840.6]
["2019-05-17T12:13:45.000000000","2019-05-17T19:13:45.000000000",1020,2728053.0]
["2019-05-17T12:13:45.000000000","2019-05-17T19:13:45.000000000",1133,970.176]
["2019-05-17T12:14:00.000000000","2019-05-17T19:14:00.000000000",1022,74.08816]
["2019-05-17T12:14:00.000000000","2019-05-17T19:14:00.000000000",1130,762031136.5695]
["2019-05-17T12:14:15.000000000","2019-05-17T19:14:15.000000000",1021,279.5025]
["2019-05-17T12:14:15.000000000","2019-05-17T19:14:15.000000000",1016,484400.0]
["2019-05-17T12:14:30.000000000","2019-05-17T19:14:30.000000000",1019,60553.39]
["2019-05-17T12:14:30.000000000","2019-05-17T19:14:30.000000000",1018,484243.7]
["2019-05-17T12:14:45.000000000","2019-05-17T19:14:45.000000000",1017,485672.9]
["2019-05-17T12:14:45.000000000","2019-05-17T19:14:45.000000000",1020,2728054.0]
["2019-05-17T12:14:45.000000000","2019-05-17T19:14:45.000000000",1133,970.1666]
["2019-05-17T12:15:00.000000000","2019-05-17T19:15:00.000000000",1022,76.56343]
["2019-05-17T12:15:00.000000000","2019-05-17T19:15:00.000000000",1130,763170385.3895]
["2019-05-17T12:15:15.000000000","2019-05-17T19:15:15.000000000",1021,279.5447]
["2019-05-17T12:15:15.000000000","2019-05-17T19:15:15.000000000",1016,484100.0]
["2019-05-17T12:15:30.000000000","2019-05-17T19:15:30.000000000",1019,60700.200000000004]
["2019-05-17T12:15:30.000000000","2019-05-17T19:15:30.000000000",1018,484270.8]
["2019-05-17T12:15:45.000000000","2019-05-17T19:15:45.000000000",1017,485597.89999999997]
["2019-05-17T12:15:45.000000000","2019-05-17T19:15:45.000000000",1020,2728055.0]
["2019-05-17T12:15:45.000000000","2019-05-17T19:15:45.000000000",1133,969.8875]
["2019-05-17T12:16:00.000000000","2019-05-17T19:16:00.000000000",1022,79.38508]
["2019-05-17T12:16:00.000000000","2019-05-17T19:16:00.000000000",1130,762159374.7792]
["2019-05-17T12:16:15.000000000","2019-05-17T19:16:15.000000000",1021,279.396]
["2019-05-17T12:16:15.000000000","2019-05-17T19:16:15.000000000",1016,483800.0]
["2019-05-17T12:16:30.000000000","2019-05-17T19:16:30.000000000",1019,60300.049999999996]
["2019-05-17T12:16:30.000000000","2019-05-17T19:16:30.000000000",1018,484622.9]
["2019-05-17T12:16:45.000000000","2019-05-17T19:16:45.000000000",1017,485742.7]
["2019-05-17T12:16:45.000000000","2019-05-17T19:16:45.000000000",1020,2728057.0]
["2019-05-17T12:16:45.000000000","2019-05-17T19:16:45.000000000",1133,970.0885]
["2019-05-17T12:17:00.000000000","2019-05-17T19:17:00.000000000",1022,79.75359]
["2019-05-17T12:17:00.000000000","2019-05-17T19:17:00.000000000",1130,762989256.2911]
["2019-05-17T12:17:15.000000000","2019-05-17T19:17:15.000000000",1021,279.7622]
["2019-05-17T12:17:15.000000000","2019-05-17T19:17:15.000000000",1016,484400.0]
["2019-05-17T12:17:30.000000000","2019-05-17T19:17:30.000000000",1019,59546.71]
["2019-05-17T12:17:30.000000000","2019-05-17T19:17:30.000000000",1018,484350.0]
["2019-05-17T12:17:45.000000000","2019-05-17T19:17:45.000000000",1017,483777.10000000003]
["2019-05-17T12:17:45.000000000","2019-05-17T19:17:45.000000000",1020,2728057.0]
["2019-05-17T12:17:45.000000000","2019-05-17T19:17:45.000000000",1133,968.1188]
["2019-05-17T12:18:00.000000000","2019-05-17T19:18:00.000000000",1022,76.74332]
["2019-05-17T12:18:00.000000000","2019-05-17T19:18:00.000000000",1130,762214221.8898]
["2019-05-17T12:18:15.000000000","2019-05-17T19:18:15.000000000",1021,279.3382]
["2019-05-17T12:18:15.000000000","2019-05-17T19:18:15.000000000",1016,483800.0]
["2019-05-17T12:18:30.000000000","2019-05-17T19:18:30.000000000",1019,59200.200000000004]
["2019-05-17T12:18:30.000000000","2019-05-17T19:18:30.000000000",1018,484525.0]
["2019-05-17T12:18:45.000000000","2019-05-17T19:18:45.000000000",1017,483637.5]
["2019-05-17T12:18:45.000000000","2019-05-17T19:18:45.000000000",1020,2728059.0]
["2019-05-17T12:18:45.000000000","2019-05-17T19:18:45.000000000",1133,967.5458]
["2019-05-17T12:19:00.000000000","2019-05-17T19:19:00.000000000",1022,71.54406]
["2019-05-17T12:19:00.000000000","2019-05-17T19:19:00.000000000",1130,761748003.1989]
["2019-05-17T12:19:15.000000000","2019-05-17T19:19:15.000000000",1021,279.3027]
["2019-05-17T12:19:15.000000000","2019-05-17T19:19:15.000000000",1016,483400.0]
["2019-05-17T12:19:30.000000000","2019-05-17T19:19:30.000000000",1019,59353.44]
["2019-05-17T12:19:30.000000000","2019-05-17T19:19:30.000000000",1018,482504.2]
["2019-05-17T12:19:45.000000000","2019-05-17T19:19:45.000000000",1017,483857.3]
["2019-05-17T12:19:45.000000000","2019-05-17T19:19:45.000000000",1020,2728059.0]
["2019-05-17T12:19:45.000000000","2019-05-17T19:19:45.000000000",1133,966.9969]
["2019-05-17T12:20:00.000000000","2019-05-17T19:20:00.000000000",1022,66.88642]
["2019-05-17T12:20:00.000000000","2019-05-17T19:20:00.000000000",1130,761736551.768]
["2019-05-17T12:20:15.000000000","2019-05-17T19:20:15.000000000",1021,279.0741]
["2019-05-17T12:20:15.000000000","2019-05-17T19:20:15.000000000",1016,483200.0]
["2019-05-17T12:20:30.000000000","2019-05-17T19:20:30.000000000",1019,59600.1]
["2019-05-17T12:20:30.000000000","2019-05-17T19:20:30.000000000",1018,483772.89999999997]
["2019-05-17T12:20:45.000000000","2019-05-17T19:20:45.000000000",1017,483771.9]
["2019-05-17T12:20:45.000000000","2019-05-17T19:20:45.000000000",1020,2728060.0]
["2019-05-17T12:20:45.000000000","2019-05-17T19:20:45.000000000",1133,967.4844]
["2019-05-17T12:21:00.000000000","2019-05-17T19:21:00.000000000",1022,63.28117]
["2019-05-17T12:21:00.000000000","2019-05-17T19:21:00.000000000",1130,760428452.9352]
["2019-05-17T12:21:15.000000000","2019-05-17T19:21:15.000000000",1021,278.8543]
["2019-05-17T12:21:15.000000000","2019-05-17T19:21:15.000000000",1016,483500.0]
["2019-05-17T12:21:30.000000000","2019-05-17T19:21:30.000000000",1019,59900.149999999994]
["2019-05-17T12:21:30.000000000","2019-05-17T19:21:30.000000000",1018,483393.7]
["2019-05-17T12:21:45.000000000","2019-05-17T19:21:45.000000000",1017,483876.0]
["2019-05-17T12:21:45.000000000","2019-05-17T19:21:45.000000000",1020,2728061.0]
["2019-05-17T12:21:45.000000000","2019-05-17T19:21:45.000000000",1133,967.2198]
["2019-05-17T12:22:00.000000000","2019-05-17T19:22:00.000000000",1022,61.77155]
["2019-05-17T12:22:00.000000000","2019-05-17T19:22:00.000000000",1130,761294612.3027]
["2019-05-17T12:22:15.000000000","2019-05-17T19:22:15.000000000",1021,279.0296]
["2019-05-17T12:22:15.000000000","2019-05-17T19:22:15.000000000",1016,483200.0]
["2019-05-17T12:22:30.000000000","2019-05-17T19:22:30.000000000",1019,60100.1]
["2019-05-17T12:22:30.000000000","2019-05-17T19:22:30.000000000",1018,483239.6]
["2019-05-17T12:22:45.000000000","2019-05-17T19:22:45.000000000",1017,483767.7]
["2019-05-17T12:22:45.000000000","2019-05-17T19:22:45.000000000",1020,2728062.0]
["2019-05-17T12:22:45.000000000","2019-05-17T19:22:45.000000000",1133,967.2677]
["2019-05-17T12:23:00.000000000","2019-05-17T19:23:00.000000000",1022,59.95787]
["2019-05-17T12:23:00.000000000","2019-05-17T19:23:00.000000000",1130,760604418.8712]
["2019-05-17T12:23:15.000000000","2019-05-17T19:23:15.000000000",1021,278.7477]
["2019-05-17T12:23:15.000000000","2019-05-17T19:23:15.000000000",1016,483000.0]
["2019-05-17T12:23:30.000000000","2019-05-17T19:23:30.000000000",1019,60100.1]
["2019-05-17T12:23:30.000000000","2019-05-17T19:23:30.000000000",1018,483550.0]
["2019-05-17T12:23:45.000000000","2019-05-17T19:23:45.000000000",1017,483620.8]
["2019-05-17T12:23:45.000000000","2019-05-17T19:23:45.000000000",1020,2728063.0]
["2019-05-17T12:23:45.000000000","2019-05-17T19:23:45.000000000",1133,967.0854]
["2019-05-17T12:24:00.000000000","2019-05-17T19:24:00.000000000",1022,57.72009]
["2019-05-17T12:24:00.000000000","2019-05-17T19:24:00.000000000",1130,761095476.2125]
["2019-05-17T12:24:15.000000000","2019-05-17T19:24:15.000000000",1021,279.1651]
["2019-05-17T12:24:15.000000000","2019-05-17T19:24:15.000000000",1016,483200.0]
["2019-05-17T12:24:30.000000000","2019-05-17T19:24:30.000000000",1019,59646.810000000005]
["2019-05-17T12:24:30.000000000","2019-05-17T19:24:30.000000000",1018,483168.8]
["2019-05-17T12:24:45.000000000","2019-05-17T19:24:45.000000000",1017,483563.5]
["2019-05-17T12:24:45.000000000","2019-05-17T19:24:45.000000000",1020,2728064.0]
["2019-05-17T12:24:45.000000000","2019-05-17T19:24:45.000000000",1133,967.0698]
["2019-05-17T12:25:00.000000000","2019-05-17T19:25:00.000000000",1022,54.05711]
["2019-05-17T12:25:00.000000000","2019-05-17T19:25:00.000000000",1130,760423287.424]
["2019-05-17T12:25:15.000000000","2019-05-17T19:25:15.000000000",1021,278.6789]
["2019-05-17T12:25:15.000000000","2019-05-17T19:25:15.000000000",1016,483100.0]
["2019-05-17T12:25:30.000000000","2019-05-17T19:25:30.000000000",1019,59246.78999999999]
["2019-05-17T12:25:30.000000000","2019-05-17T19:25:30.000000000",1018,483381.3]
["2019-05-17T12:25:45.000000000","2019-05-17T19:25:45.000000000",1017,483488.60000000003]
["2019-05-17T12:25:45.000000000","2019-05-17T19:25:45.000000000",1020,2728064.0]
["2019-05-17T12:25:45.000000000","2019-05-17T19:25:45.000000000",1133,966.7699]
["2019-05-17T12:26:00.000000000","2019-05-17T19:26:00.000000000",1022,49.08433]
["2019-05-17T12:26:00.000000000","2019-05-17T19:26:00.000000000",1130,760550693.994]
["2019-05-17T12:26:15.000000000","2019-05-17T19:26:15.000000000",1021,278.9653]
["2019-05-17T12:26:15.000000000","2019-05-17T19:26:15.000000000",1016,482800.0]
["2019-05-17T12:26:30.000000000","2019-05-17T19:26:30.000000000",1019,59100.1]
["2019-05-17T12:26:30.000000000","2019-05-17T19:26:30.000000000",1018,482956.2]
["2019-05-17T12:26:45.000000000","2019-05-17T19:26:45.000000000",1017,483363.60000000003]
["2019-05-17T12:26:45.000000000","2019-05-17T19:26:45.000000000",1020,2728065.0]
["2019-05-17T12:26:45.000000000","2019-05-17T19:26:45.000000000",1133,966.4532]
["2019-05-17T12:27:00.000000000","2019-05-17T19:27:00.000000000",1022,44.50668]
["2019-05-17T12:27:00.000000000","2019-05-17T19:27:00.000000000",1130,760048184.421]
["2019-05-17T12:27:15.000000000","2019-05-17T19:27:15.000000000",1021,278.5346]
["2019-05-17T12:27:15.000000000","2019-05-17T19:27:15.000000000",1016,482700.0]
["2019-05-17T12:27:30.000000000","2019-05-17T19:27:30.000000000",1019,59100.1]
["2019-05-17T12:27:30.000000000","2019-05-17T19:27:30.000000000",1018,482852.10000000003]
["2019-05-17T12:27:45.000000000","2019-05-17T19:27:45.000000000",1017,483651.0]
["2019-05-17T12:27:45.000000000","2019-05-17T19:27:45.000000000",1020,2728066.0]
["2019-05-17T12:27:45.000000000","2019-05-17T19:27:45.000000000",1133,966.5406]
["2019-05-17T12:28:00.000000000","2019-05-17T19:28:00.000000000",1022,41.25883]
["2019-05-17T12:28:00.000000000","2019-05-17T19:28:00.000000000",1130,759999903.4496]
["2019-05-17T12:28:15.000000000","2019-05-17T19:28:15.000000000",1021,278.7876]
["2019-05-17T12:28:15.000000000","2019-05-17T19:28:15.000000000",1016,482800.0]
["2019-05-17T12:28:30.000000000","2019-05-17T19:28:30.000000000",1019,59100.1]
["2019-05-17T12:28:30.000000000","2019-05-17T19:28:30.000000000",1018,480914.60000000003]
["2019-05-17T12:28:45.000000000","2019-05-17T19:28:45.000000000",1017,481356.3]
["2019-05-17T12:28:45.000000000","2019-05-17T19:28:45.000000000",1020,2728066.0]
["2019-05-17T12:28:45.000000000","2019-05-17T19:28:45.000000000",1133,961.4313]
["2019-05-17T12:29:00.000000000","2019-05-17T19:29:00.000000000",1022,38.18412]
["2019-05-17T12:29:00.000000000","2019-05-17T19:29:00.000000000",1130,759019169.142]
["2019-05-17T12:29:15.000000000","2019-05-17T19:29:15.000000000",1021,277.9307]
["2019-05-17T12:29:15.000000000","2019-05-17T19:29:15.000000000",1016,481800.0]
["2019-05-17T12:29:30.000000000","2019-05-17T19:29:30.000000000",1019,59153.48]
["2019-05-17T12:29:30.000000000","2019-05-17T19:29:30.000000000",1018,481702.1]
["2019-05-17T12:29:45.000000000","2019-05-17T19:29:45.000000000",1017,481613.60000000003]
["2019-05-17T12:29:45.000000000","2019-05-17T19:29:45.000000000",1020,2728067.0]
["2019-05-17T12:29:45.000000000","2019-05-17T19:29:45.000000000",1133,963.4469]
["2019-05-17T12:30:00.000000000","2019-05-17T19:30:00.000000000",1022,35.61776]
["2019-05-17T12:30:00.000000000","2019-05-17T19:30:00.000000000",1130,758062436.0451]
["2019-05-17T12:30:15.000000000","2019-05-17T19:30:15.000000000",1021,277.9219]
["2019-05-17T12:30:15.000000000","2019-05-17T19:30:15.000000000",1016,481900.0]
["2019-05-17T12:30:30.000000000","2019-05-17T19:30:30.000000000",1019,59353.44]
["2019-05-17T12:30:30.000000000","2019-05-17T19:30:30.000000000",1018,480697.9]
["2019-05-17T12:30:45.000000000","2019-05-17T19:30:45.000000000",1017,481046.89999999997]
["2019-05-17T12:30:45.000000000","2019-05-17T19:30:45.000000000",1020,2728067.0]
["2019-05-17T12:30:45.000000000","2019-05-17T19:30:45.000000000",1133,961.3969]
["2019-05-17T12:31:00.000000000","2019-05-17T19:31:00.000000000",1022,35.19377]
["2019-05-17T12:31:00.000000000","2019-05-17T19:31:00.000000000",1130,759533955.3849]
["2019-05-17T12:31:15.000000000","2019-05-17T19:31:15.000000000",1021,278.215]
["2019-05-17T12:31:15.000000000","2019-05-17T19:31:15.000000000",1016,481700.0]
["2019-05-17T12:31:30.000000000","2019-05-17T19:31:30.000000000",1019,59700.200000000004]
["2019-05-17T12:31:30.000000000","2019-05-17T19:31:30.000000000",1018,481979.2]
["2019-05-17T12:31:45.000000000","2019-05-17T19:31:45.000000000",1017,481767.7]
["2019-05-17T12:31:45.000000000","2019-05-17T19:31:45.000000000",1020,2728068.0]
["2019-05-17T12:31:45.000000000","2019-05-17T19:31:45.000000000",1133,962.2844]
["2019-05-17T12:32:00.000000000","2019-05-17T19:32:00.000000000",1022,36.75442]
["2019-05-17T12:32:00.000000000","2019-05-17T19:32:00.000000000",1130,757959592.95]
["2019-05-17T12:32:15.000000000","2019-05-17T19:32:15.000000000",1021,277.9107]
["2019-05-17T12:32:15.000000000","2019-05-17T19:32:15.000000000",1016,481600.0]
["2019-05-17T12:32:30.000000000","2019-05-17T19:32:30.000000000",1019,60253.450000000004]
["2019-05-17T12:32:30.000000000","2019-05-17T19:32:30.000000000",1018,481443.8]
["2019-05-17T12:32:45.000000000","2019-05-17T19:32:45.000000000",1017,481909.4]
["2019-05-17T12:32:45.000000000","2019-05-17T19:32:45.000000000",1020,2728068.0]
["2019-05-17T12:32:45.000000000","2019-05-17T19:32:45.000000000",1133,962.5948]
["2019-05-17T12:33:00.000000000","2019-05-17T19:33:00.000000000",1022,39.66486]
["2019-05-17T12:33:00.000000000","2019-05-17T19:33:00.000000000",1130,759116844.8504]
["2019-05-17T12:33:15.000000000","2019-05-17T19:33:15.000000000",1021,278.3725]
["2019-05-17T12:33:15.000000000","2019-05-17T19:33:15.000000000",1016,482100.0]
["2019-05-17T12:33:30.000000000","2019-05-17T19:33:30.000000000",1019,61060.17]
["2019-05-17T12:33:30.000000000","2019-05-17T19:33:30.000000000",1018,481714.60000000003]
["2019-05-17T12:33:45.000000000","2019-05-17T19:33:45.000000000",1017,483529.2]
["2019-05-17T12:33:45.000000000","2019-05-17T19:33:45.000000000",1020,2728069.0]
["2019-05-17T12:33:45.000000000","2019-05-17T19:33:45.000000000",1133,965.8792]
["2019-05-17T12:34:00.000000000","2019-05-17T19:34:00.000000000",1022,46.16282]
["2019-05-17T12:34:00.000000000","2019-05-17T19:34:00.000000000",1130,758589781.9196]
["2019-05-17T12:34:15.000000000","2019-05-17T19:34:15.000000000",1021,278.1993]
["2019-05-17T12:34:15.000000000","2019-05-17T19:34:15.000000000",1016,482600.0]
["2019-05-17T12:34:30.000000000","2019-05-17T19:34:30.000000000",1019,62053.39]
["2019-05-17T12:34:30.000000000","2019-05-17T19:34:30.000000000",1018,483027.10000000003]
["2019-05-17T12:34:45.000000000","2019-05-17T19:34:45.000000000",1017,483618.7]
["2019-05-17T12:34:45.000000000","2019-05-17T19:34:45.000000000",1020,2728069.0]
["2019-05-17T12:34:45.000000000","2019-05-17T19:34:45.000000000",1133,966.5291]
["2019-05-17T12:35:00.000000000","2019-05-17T19:35:00.000000000",1022,50.64275]
["2019-05-17T12:35:00.000000000","2019-05-17T19:35:00.000000000",1130,760497526.532]
["2019-05-17T12:35:15.000000000","2019-05-17T19:35:15.000000000",1021,278.7743]
["2019-05-17T12:35:15.000000000","2019-05-17T19:35:15.000000000",1016,483400.0]
["2019-05-17T12:35:30.000000000","2019-05-17T19:35:30.000000000",1019,62040.170000000006]
["2019-05-17T12:35:30.000000000","2019-05-17T19:35:30.000000000",1018,483443.8]
["2019-05-17T12:35:45.000000000","2019-05-17T19:35:45.000000000",1017,483349.0]
["2019-05-17T12:35:45.000000000","2019-05-17T19:35:45.000000000",1020,2728070.0]
["2019-05-17T12:35:45.000000000","2019-05-17T19:35:45.000000000",1133,967.0011]
["2019-05-17T12:36:00.000000000","2019-05-17T19:36:00.000000000",1022,49.99008]
["2019-05-17T12:36:00.000000000","2019-05-17T19:36:00.000000000",1130,760540084.424]
["2019-05-17T12:36:15.000000000","2019-05-17T19:36:15.000000000",1021,278.5612]
["2019-05-17T12:36:15.000000000","2019-05-17T19:36:15.000000000",1016,483100.0]
["2019-05-17T12:36:30.000000000","2019-05-17T19:36:30.000000000",1019,59986.780000000006]
["2019-05-17T12:36:30.000000000","2019-05-17T19:36:30.000000000",1018,482997.9]
["2019-05-17T12:36:45.000000000","2019-05-17T19:36:45.000000000",1017,483582.3]
["2019-05-17T12:36:45.000000000","2019-05-17T19:36:45.000000000",1020,2728071.0]
["2019-05-17T12:36:45.000000000","2019-05-17T19:36:45.000000000",1133,966.9011]
["2019-05-17T12:37:00.000000000","2019-05-17T19:37:00.000000000",1022,48.58259]
["2019-05-17T12:37:00.000000000","2019-05-17T19:37:00.000000000",1130,760001296.3776]
["2019-05-17T12:37:15.000000000","2019-05-17T19:37:15.000000000",1021,278.5923]
["2019-05-17T12:37:15.000000000","2019-05-17T19:37:15.000000000",1016,482500.0]
["2019-05-17T12:37:30.000000000","2019-05-17T19:37:30.000000000",1019,58040.170000000006]
["2019-05-17T12:37:30.000000000","2019-05-17T19:37:30.000000000",1018,482666.7]
["2019-05-17T12:37:45.000000000","2019-05-17T19:37:45.000000000",1017,483077.1]
["2019-05-17T12:37:45.000000000","2019-05-17T19:37:45.000000000",1020,2728071.0]
["2019-05-17T12:37:45.000000000","2019-05-17T19:37:45.000000000",1133,965.7709]
["2019-05-17T12:38:00.000000000","2019-05-17T19:38:00.000000000",1022,34.76085]
["2019-05-17T12:38:00.000000000","2019-05-17T19:38:00.000000000",1130,759541349.2168]
["2019-05-17T12:38:15.000000000","2019-05-17T19:38:15.000000000",1021,278.2127]
["2019-05-17T12:38:15.000000000","2019-05-17T19:38:15.000000000",1016,482200.0]
["2019-05-17T12:38:30.000000000","2019-05-17T19:38:30.000000000",1019,56993.46]
["2019-05-17T12:38:30.000000000","2019-05-17T19:38:30.000000000",1018,482643.7]
["2019-05-17T12:38:45.000000000","2019-05-17T19:38:45.000000000",1017,483734.39999999997]
["2019-05-17T12:38:45.000000000","2019-05-17T19:38:45.000000000",1020,2728072.0]
["2019-05-17T12:38:45.000000000","2019-05-17T19:38:45.000000000",1133,966.3615]
["2019-05-17T12:39:00.000000000","2019-05-17T19:39:00.000000000",1022,31.23105]
["2019-05-17T12:39:00.000000000","2019-05-17T19:39:00.000000000",1130,759607914.1736]
["2019-05-17T12:39:15.000000000","2019-05-17T19:39:15.000000000",1021,278.4524]
["2019-05-17T12:39:15.000000000","2019-05-17T19:39:15.000000000",1016,482200.0]
["2019-05-17T12:39:30.000000000","2019-05-17T19:39:30.000000000",1019,56546.71]
["2019-05-17T12:39:30.000000000","2019-05-17T19:39:30.000000000",1018,482629.2]
["2019-05-17T12:39:45.000000000","2019-05-17T19:39:45.000000000",1017,483729.2]
["2019-05-17T12:39:45.000000000","2019-05-17T19:39:45.000000000",1020,2728072.0]
["2019-05-17T12:39:45.000000000","2019-05-17T19:39:45.000000000",1133,966.2105]
["2019-05-17T12:40:00.000000000","2019-05-17T19:40:00.000000000",1022,26.75998]
["2019-05-17T12:40:00.000000000","2019-05-17T19:40:00.000000000",1130,758717744.28]
["2019-05-17T12:40:15.000000000","2019-05-17T19:40:15.000000000",1021,278.1283]
["2019-05-17T12:40:15.000000000","2019-05-17T19:40:15.000000000",1016,482400.0]
["2019-05-17T12:40:30.000000000","2019-05-17T19:40:30.000000000",1019,56300.049999999996]
["2019-05-17T12:40:30.000000000","2019-05-17T19:40:30.000000000",1018,482468.8]
["2019-05-17T12:40:45.000000000","2019-05-17T19:40:45.000000000",1017,481774.0]
["2019-05-17T12:40:45.000000000","2019-05-17T19:40:45.000000000",1020,2728072.0]
["2019-05-17T12:40:45.000000000","2019-05-17T19:40:45.000000000",1133,962.524]
["2019-05-17T12:41:00.000000000","2019-05-17T19:41:00.000000000",1022,23.62978]
["2019-05-17T12:41:00.000000000","2019-05-17T19:41:00.000000000",1130,759281369.4695]
["2019-05-17T12:41:15.000000000","2019-05-17T19:41:15.000000000",1021,278.357]
["2019-05-17T12:41:15.000000000","2019-05-17T19:41:15.000000000",1016,481900.0]
["2019-05-17T12:41:30.000000000","2019-05-17T19:41:30.000000000",1019,56046.71]
["2019-05-17T12:41:30.000000000","2019-05-17T19:41:30.000000000",1018,480279.2]
["2019-05-17T12:41:45.000000000","2019-05-17T19:41:45.000000000",1017,482359.39999999997]
["2019-05-17T12:41:45.000000000","2019-05-17T19:41:45.000000000",1020,2728073.0]
["2019-05-17T12:41:45.000000000","2019-05-17T19:41:45.000000000",1133,964.3219]
["2019-05-17T12:42:00.000000000","2019-05-17T19:42:00.000000000",1022,21.27217]
["2019-05-17T12:42:00.000000000","2019-05-17T19:42:00.000000000",1130,758475769.5126]
["2019-05-17T12:42:15.000000000","2019-05-17T19:42:15.000000000",1021,277.9107]
["2019-05-17T12:42:15.000000000","2019-05-17T19:42:15.000000000",1016,481900.0]
["2019-05-17T12:42:30.000000000","2019-05-17T19:42:30.000000000",1019,55900.149999999994]
["2019-05-17T12:42:30.000000000","2019-05-17T19:42:30.000000000",1018,481812.5]
["2019-05-17T12:42:45.000000000","2019-05-17T19:42:45.000000000",1017,483769.8]
["2019-05-17T12:42:45.000000000","2019-05-17T19:42:45.000000000",1020,2728073.0]
["2019-05-17T12:42:45.000000000","2019-05-17T19:42:45.000000000",1133,966.0927]
["2019-05-17T12:43:00.000000000","2019-05-17T19:43:00.000000000",1022,20.51291]
["2019-05-17T12:43:00.000000000","2019-05-17T19:43:00.000000000",1130,759553903.9622]
["2019-05-17T12:43:15.000000000","2019-05-17T19:43:15.000000000",1021,278.3148]
["2019-05-17T12:43:15.000000000","2019-05-17T19:43:15.000000000",1016,482500.0]
["2019-05-17T12:43:30.000000000","2019-05-17T19:43:30.000000000",1019,55900.149999999994]
["2019-05-17T12:43:30.000000000","2019-05-17T19:43:30.000000000",1018,481900.0]
["2019-05-17T12:43:45.000000000","2019-05-17T19:43:45.000000000",1017,481056.2]
["2019-05-17T12:43:45.000000000","2019-05-17T19:43:45.000000000",1020,2728074.0]
["2019-05-17T12:43:45.000000000","2019-05-17T19:43:45.000000000",1133,962.9604]
["2019-05-17T12:44:00.000000000","2019-05-17T19:44:00.000000000",1022,20.87253]
["2019-05-17T12:44:00.000000000","2019-05-17T19:44:00.000000000",1130,758621453.883]
["2019-05-17T12:44:15.000000000","2019-05-17T19:44:15.000000000",1021,278.1505]
["2019-05-17T12:44:15.000000000","2019-05-17T19:44:15.000000000",1016,482000.0]
["2019-05-17T12:44:30.000000000","2019-05-17T19:44:30.000000000",1019,55800.049999999996]
["2019-05-17T12:44:30.000000000","2019-05-17T19:44:30.000000000",1018,480047.9]
["2019-05-17T12:44:45.000000000","2019-05-17T19:44:45.000000000",1017,481823.89999999997]
["2019-05-17T12:44:45.000000000","2019-05-17T19:44:45.000000000",1020,2728074.0]
["2019-05-17T12:44:45.000000000","2019-05-17T19:44:45.000000000",1133,963.0468]
["2019-05-17T12:45:00.000000000","2019-05-17T19:45:00.000000000",1022,21.41208]
["2019-05-17T12:45:00.000000000","2019-05-17T19:45:00.000000000",1130,758239796.3304]
["2019-05-17T12:45:15.000000000","2019-05-17T19:45:15.000000000",1021,277.9551]
["2019-05-17T12:45:15.000000000","2019-05-17T19:45:15.000000000",1016,482000.0]
["2019-05-17T12:45:30.000000000","2019-05-17T19:45:30.000000000",1019,55900.149999999994]
["2019-05-17T12:45:30.000000000","2019-05-17T19:45:30.000000000",1018,481643.7]
["2019-05-17T12:45:45.000000000","2019-05-17T19:45:45.000000000",1017,482661.5]
["2019-05-17T12:45:45.000000000","2019-05-17T19:45:45.000000000",1020,2728074.0]
["2019-05-17T12:45:45.000000000","2019-05-17T19:45:45.000000000",1133,965.3844]
["2019-05-17T12:46:00.000000000","2019-05-17T19:46:00.000000000",1022,21.67622]
["2019-05-17T12:46:00.000000000","2019-05-17T19:46:00.000000000",1130,760123531.4274]
["2019-05-17T12:46:15.000000000","2019-05-17T19:46:15.000000000",1021,278.6123]
["2019-05-17T12:46:15.000000000","2019-05-17T19:46:15.000000000",1016,482300.0]
["2019-05-17T12:46:30.000000000","2019-05-17T19:46:30.000000000",1019,56100.1]
["2019-05-17T12:46:30.000000000","2019-05-17T19:46:30.000000000",1018,482012.5]
["2019-05-17T12:46:45.000000000","2019-05-17T19:46:45.000000000",1017,483551.10000000003]
["2019-05-17T12:46:45.000000000","2019-05-17T19:46:45.000000000",1020,2728074.0]
["2019-05-17T12:46:45.000000000","2019-05-17T19:46:45.000000000",1133,966.3074]
["2019-05-17T12:47:00.000000000","2019-05-17T19:47:00.000000000",1022,22.11799]
["2019-05-17T12:47:00.000000000","2019-05-17T19:47:00.000000000",1130,758863706.8542]
["2019-05-17T12:47:15.000000000","2019-05-17T19:47:15.000000000",1021,278.1216]
["2019-05-17T12:47:15.000000000","2019-05-17T19:47:15.000000000",1016,482600.0]
["2019-05-17T12:47:30.000000000","2019-05-17T19:47:30.000000000",1019,56200.200000000004]
["2019-05-17T12:47:30.000000000","2019-05-17T19:47:30.000000000",1018,483047.9]
["2019-05-17T12:47:45.000000000","2019-05-17T19:47:45.000000000",1017,482684.39999999997]
["2019-05-17T12:47:45.000000000","2019-05-17T19:47:45.000000000",1020,2728075.0]
["2019-05-17T12:47:45.000000000","2019-05-17T19:47:45.000000000",1133,965.624]
["2019-05-17T12:48:00.000000000","2019-05-17T19:48:00.000000000",1022,23.34116]
["2019-05-17T12:48:00.000000000","2019-05-17T19:48:00.000000000",1130,760172096.985]
["2019-05-17T12:48:15.000000000","2019-05-17T19:48:15.000000000",1021,278.3947]
["2019-05-17T12:48:15.000000000","2019-05-17T19:48:15.000000000",1016,482900.0]
["2019-05-17T12:48:30.000000000","2019-05-17T19:48:30.000000000",1019,56400.149999999994]
["2019-05-17T12:48:30.000000000","2019-05-17T19:48:30.000000000",1018,482925.0]
["2019-05-17T12:48:45.000000000","2019-05-17T19:48:45.000000000",1017,483146.9]
["2019-05-17T12:48:45.000000000","2019-05-17T19:48:45.000000000",1020,2728075.0]
["2019-05-17T12:48:45.000000000","2019-05-17T19:48:45.000000000",1133,965.8719]
["2019-05-17T12:49:00.000000000","2019-05-17T19:49:00.000000000",1022,26.04513]
["2019-05-17T12:49:00.000000000","2019-05-17T19:49:00.000000000",1130,759869280.66]
["2019-05-17T12:49:15.000000000","2019-05-17T19:49:15.000000000",1021,278.4858]
["2019-05-17T12:49:15.000000000","2019-05-17T19:49:15.000000000",1016,482700.0]
["2019-05-17T12:49:30.000000000","2019-05-17T19:49:30.000000000",1019,56853.44]
["2019-05-17T12:49:30.000000000","2019-05-17T19:49:30.000000000",1018,482593.8]
["2019-05-17T12:49:45.000000000","2019-05-17T19:49:45.000000000",1017,483722.89999999997]
["2019-05-17T12:49:45.000000000","2019-05-17T19:49:45.000000000",1020,2728075.0]
["2019-05-17T12:49:45.000000000","2019-05-17T19:49:45.000000000",1133,966.5916]
["2019-05-17T12:50:00.000000000","2019-05-17T19:50:00.000000000",1022,28.73579]
["2019-05-17T12:50:00.000000000","2019-05-17T19:50:00.000000000",1130,759385052.8992]
["2019-05-17T12:50:15.000000000","2019-05-17T19:50:15.000000000",1021,278.5634]
["2019-05-17T12:50:15.000000000","2019-05-17T19:50:15.000000000",1016,482700.0]
["2019-05-17T12:50:30.000000000","2019-05-17T19:50:30.000000000",1019,57100.1]
["2019-05-17T12:50:30.000000000","2019-05-17T19:50:30.000000000",1018,482747.9]
["2019-05-17T12:50:45.000000000","2019-05-17T19:50:45.000000000",1017,483461.5]
["2019-05-17T12:50:45.000000000","2019-05-17T19:50:45.000000000",1020,2728076.0]
["2019-05-17T12:50:45.000000000","2019-05-17T19:50:45.000000000",1133,966.6677]
["2019-05-17T12:51:00.000000000","2019-05-17T19:51:00.000000000",1022,32.60306]
["2019-05-17T12:51:00.000000000","2019-05-17T19:51:00.000000000",1130,760778008.5048]
["2019-05-17T12:51:15.000000000","2019-05-17T19:51:15.000000000",1021,278.6589]
["2019-05-17T12:51:15.000000000","2019-05-17T19:51:15.000000000",1016,482500.0]
["2019-05-17T12:51:30.000000000","2019-05-17T19:51:30.000000000",1019,57753.450000000004]
["2019-05-17T12:51:30.000000000","2019-05-17T19:51:30.000000000",1018,483206.2]
["2019-05-17T12:51:45.000000000","2019-05-17T19:51:45.000000000",1017,483813.5]
["2019-05-17T12:51:45.000000000","2019-05-17T19:51:45.000000000",1020,2728076.0]
["2019-05-17T12:51:45.000000000","2019-05-17T19:51:45.000000000",1133,966.9114]
["2019-05-17T12:52:00.000000000","2019-05-17T19:52:00.000000000",1022,35.37135]
["2019-05-17T12:52:00.000000000","2019-05-17T19:52:00.000000000",1130,760669437.1023]
["2019-05-17T12:52:15.000000000","2019-05-17T19:52:15.000000000",1021,278.8831]
["2019-05-17T12:52:15.000000000","2019-05-17T19:52:15.000000000",1016,482800.0]
["2019-05-17T12:52:30.000000000","2019-05-17T19:52:30.000000000",1019,58253.450000000004]
["2019-05-17T12:52:30.000000000","2019-05-17T19:52:30.000000000",1018,483531.3]
["2019-05-17T12:52:45.000000000","2019-05-17T19:52:45.000000000",1017,483263.5]
["2019-05-17T12:52:45.000000000","2019-05-17T19:52:45.000000000",1020,2728077.0]
["2019-05-17T12:52:45.000000000","2019-05-17T19:52:45.000000000",1133,966.7489]
["2019-05-17T12:53:00.000000000","2019-05-17T19:53:00.000000000",1022,38.88778]
["2019-05-17T12:53:00.000000000","2019-05-17T19:53:00.000000000",1130,760590322.8693]
["2019-05-17T12:53:15.000000000","2019-05-17T19:53:15.000000000",1021,278.9675]
["2019-05-17T12:53:15.000000000","2019-05-17T19:53:15.000000000",1016,483600.0]
["2019-05-17T12:53:30.000000000","2019-05-17T19:53:30.000000000",1019,58906.689999999995]
["2019-05-17T12:53:30.000000000","2019-05-17T19:53:30.000000000",1018,483779.2]
["2019-05-17T12:53:45.000000000","2019-05-17T19:53:45.000000000",1017,483776.0]
["2019-05-17T12:53:45.000000000","2019-05-17T19:53:45.000000000",1020,2728077.0]
["2019-05-17T12:53:45.000000000","2019-05-17T19:53:45.000000000",1133,967.451]
["2019-05-17T12:54:00.000000000","2019-05-17T19:54:00.000000000",1022,42.55967]
["2019-05-17T12:54:00.000000000","2019-05-17T19:54:00.000000000",1130,761832149.968]
["2019-05-17T12:54:15.000000000","2019-05-17T19:54:15.000000000",1021,279.1273]
["2019-05-17T12:54:15.000000000","2019-05-17T19:54:15.000000000",1016,483700.0]
["2019-05-17T12:54:30.000000000","2019-05-17T19:54:30.000000000",1019,59706.740000000005]
["2019-05-17T12:54:30.000000000","2019-05-17T19:54:30.000000000",1018,483862.5]
["2019-05-17T12:54:45.000000000","2019-05-17T19:54:45.000000000",1017,483700.0]
["2019-05-17T12:54:45.000000000","2019-05-17T19:54:45.000000000",1020,2728078.0]
["2019-05-17T12:54:45.000000000","2019-05-17T19:54:45.000000000",1133,968.0042]
["2019-05-17T12:55:00.000000000","2019-05-17T19:55:00.000000000",1022,55.52893]
["2019-05-17T12:55:00.000000000","2019-05-17T19:55:00.000000000",1130,762195802.7654]
["2019-05-17T12:55:15.000000000","2019-05-17T19:55:15.000000000",1021,279.6357]
["2019-05-17T12:55:15.000000000","2019-05-17T19:55:15.000000000",1016,484300.0]
["2019-05-17T12:55:30.000000000","2019-05-17T19:55:30.000000000",1019,60860.09]
["2019-05-17T12:55:30.000000000","2019-05-17T19:55:30.000000000",1018,484443.8]
["2019-05-17T12:55:45.000000000","2019-05-17T19:55:45.000000000",1017,485701.0]
["2019-05-17T12:55:45.000000000","2019-05-17T19:55:45.000000000",1020,2728079.0]
["2019-05-17T12:55:45.000000000","2019-05-17T19:55:45.000000000",1133,970.651]
["2019-05-17T12:56:00.000000000","2019-05-17T19:56:00.000000000",1022,55.81978]
["2019-05-17T12:56:00.000000000","2019-05-17T19:56:00.000000000",1130,762480620.7944]
["2019-05-17T12:56:15.000000000","2019-05-17T19:56:15.000000000",1021,279.6046]
["2019-05-17T12:56:15.000000000","2019-05-17T19:56:15.000000000",1016,484600.0]
["2019-05-17T12:56:30.000000000","2019-05-17T19:56:30.000000000",1019,62206.740000000005]
["2019-05-17T12:56:30.000000000","2019-05-17T19:56:30.000000000",1018,485160.39999999997]
["2019-05-17T12:56:45.000000000","2019-05-17T19:56:45.000000000",1017,485959.4]
["2019-05-17T12:56:45.000000000","2019-05-17T19:56:45.000000000",1020,2728080.0]
["2019-05-17T12:56:45.000000000","2019-05-17T19:56:45.000000000",1133,971.224]
["2019-05-17T12:57:00.000000000","2019-05-17T19:57:00.000000000",1022,61.09006]
["2019-05-17T12:57:00.000000000","2019-05-17T19:57:00.000000000",1130,763910141.4]
["2019-05-17T12:57:15.000000000","2019-05-17T19:57:15.000000000",1021,279.9686]
["2019-05-17T12:57:15.000000000","2019-05-17T19:57:15.000000000",1016,484700.0]
["2019-05-17T12:57:30.000000000","2019-05-17T19:57:30.000000000",1019,63706.740000000005]
["2019-05-17T12:57:30.000000000","2019-05-17T19:57:30.000000000",1018,485031.3]
["2019-05-17T12:57:45.000000000","2019-05-17T19:57:45.000000000",1017,485579.2]
["2019-05-17T12:57:45.000000000","2019-05-17T19:57:45.000000000",1020,2728080.0]
["2019-05-17T12:57:45.000000000","2019-05-17T19:57:45.000000000",1133,970.6334]
["2019-05-17T12:58:00.000000000","2019-05-17T19:58:00.000000000",1022,61.43413]
["2019-05-17T12:58:00.000000000","2019-05-17T19:58:00.000000000",1130,762553740.024]
["2019-05-17T12:58:15.000000000","2019-05-17T19:58:15.000000000",1021,279.5913]
["2019-05-17T12:58:15.000000000","2019-05-17T19:58:15.000000000",1016,484500.0]
["2019-05-17T12:58:30.000000000","2019-05-17T19:58:30.000000000",1019,62233.33]
["2019-05-17T12:58:30.000000000","2019-05-17T19:58:30.000000000",1018,485206.2]
["2019-05-17T12:58:45.000000000","2019-05-17T19:58:45.000000000",1017,485633.30000000005]
["2019-05-17T12:58:45.000000000","2019-05-17T19:58:45.000000000",1020,2728081.0]
["2019-05-17T12:58:45.000000000","2019-05-17T19:58:45.000000000",1133,970.8916]
["2019-05-17T12:59:00.000000000","2019-05-17T19:59:00.000000000",1022,55.99958]
["2019-05-17T12:59:00.000000000","2019-05-17T19:59:00.000000000",1130,764134676.9672]
["2019-05-17T12:59:15.000000000","2019-05-17T19:59:15.000000000",1021,279.8044]
["2019-05-17T12:59:15.000000000","2019-05-17T19:59:15.000000000",1016,485100.0]
["2019-05-17T12:59:30.000000000","2019-05-17T19:59:30.000000000",1019,58733.33]
["2019-05-17T12:59:30.000000000","2019-05-17T19:59:30.000000000",1018,485408.3]
["2019-05-17T12:59:45.000000000","2019-05-17T19:59:45.000000000",1017,485840.6]
["2019-05-17T12:59:45.000000000","2019-05-17T19:59:45.000000000",1020,2728082.0]
["2019-05-17T12:59:45.000000000","2019-05-17T19:59:45.000000000",1133,971.0656]
["2019-05-17T13:00:00.000000000","2019-05-17T20:00:00.000000000",1022,55.44458]
["2019-05-17T13:00:00.000000000","2019-05-17T20:00:00.000000000",1130,763462750.3706]
["2019-05-17T13:00:15.000000000","2019-05-17T20:00:15.000000000",1021,279.942]
["2019-05-17T13:00:15.000000000","2019-05-17T20:00:15.000000000",1016,485500.0]
["2019-05-17T13:00:30.000000000","2019-05-17T20:00:30.000000000",1019,57446.74]
["2019-05-17T13:00:30.000000000","2019-05-17T20:00:30.000000000",1018,484983.3]
["2019-05-17T13:00:45.000000000","2019-05-17T20:00:45.000000000",1017,485702.1]
["2019-05-17T13:00:45.000000000","2019-05-17T20:00:45.000000000",1020,2728083.0]
["2019-05-17T13:00:45.000000000","2019-05-17T20:00:45.000000000",1133,970.8292]
["2019-05-17T13:01:00.000000000","2019-05-17T20:01:00.000000000",1022,55.7598]
["2019-05-17T13:01:00.000000000","2019-05-17T20:01:00.000000000",1130,762663429.0966]
["2019-05-17T13:01:15.000000000","2019-05-17T20:01:15.000000000",1021,279.8133]
["2019-05-17T13:01:15.000000000","2019-05-17T20:01:15.000000000",1016,484900.0]
["2019-05-17T13:01:30.000000000","2019-05-17T20:01:30.000000000",1019,57200.200000000004]
["2019-05-17T13:01:30.000000000","2019-05-17T20:01:30.000000000",1018,485208.3]
["2019-05-17T13:01:45.000000000","2019-05-17T20:01:45.000000000",1017,485551.10000000003]
["2019-05-17T13:01:45.000000000","2019-05-17T20:01:45.000000000",1020,2728084.0]
["2019-05-17T13:01:45.000000000","2019-05-17T20:01:45.000000000",1133,970.8928]
["2019-05-17T13:02:00.000000000","2019-05-17T20:02:00.000000000",1022,57.27608]
["2019-05-17T13:02:00.000000000","2019-05-17T20:02:00.000000000",1130,764523170.7112]
["2019-05-17T13:02:15.000000000","2019-05-17T20:02:15.000000000",1021,280.0864]
["2019-05-17T13:02:15.000000000","2019-05-17T20:02:15.000000000",1016,484900.0]
["2019-05-17T13:02:30.000000000","2019-05-17T20:02:30.000000000",1019,57553.39]
["2019-05-17T13:02:30.000000000","2019-05-17T20:02:30.000000000",1018,485627.1]
["2019-05-17T13:02:45.000000000","2019-05-17T20:02:45.000000000",1017,485882.3]
["2019-05-17T13:02:45.000000000","2019-05-17T20:02:45.000000000",1020,2728084.0]
["2019-05-17T13:02:45.000000000","2019-05-17T20:02:45.000000000",1133,971.1198]
["2019-05-17T13:03:00.000000000","2019-05-17T20:03:00.000000000",1022,60.36193]
["2019-05-17T13:03:00.000000000","2019-05-17T20:03:00.000000000",1130,763766407.3655]
["2019-05-17T13:03:15.000000000","2019-05-17T20:03:15.000000000",1021,280.153]
["2019-05-17T13:03:15.000000000","2019-05-17T20:03:15.000000000",1016,485600.0]
["2019-05-17T13:03:30.000000000","2019-05-17T20:03:30.000000000",1019,58460.079999999994]
["2019-05-17T13:03:30.000000000","2019-05-17T20:03:30.000000000",1018,485706.2]
["2019-05-17T13:03:45.000000000","2019-05-17T20:03:45.000000000",1017,485945.80000000005]
["2019-05-17T13:03:45.000000000","2019-05-17T20:03:45.000000000",1020,2728085.0]
["2019-05-17T13:03:45.000000000","2019-05-17T20:03:45.000000000",1133,970.5354]
["2019-05-17T13:04:00.000000000","2019-05-17T20:04:00.000000000",1022,65.63881]
["2019-05-17T13:04:00.000000000","2019-05-17T20:04:00.000000000",1130,764456885.679]
["2019-05-17T13:04:15.000000000","2019-05-17T20:04:15.000000000",1021,280.1863]
["2019-05-17T13:04:15.000000000","2019-05-17T20:04:15.000000000",1016,485800.0]
["2019-05-17T13:04:30.000000000","2019-05-17T20:04:30.000000000",1019,59806.840000000004]
["2019-05-17T13:04:30.000000000","2019-05-17T20:04:30.000000000",1018,484114.6]
["2019-05-17T13:04:45.000000000","2019-05-17T20:04:45.000000000",1017,485832.3]
["2019-05-17T13:04:45.000000000","2019-05-17T20:04:45.000000000",1020,2728086.0]
["2019-05-17T13:04:45.000000000","2019-05-17T20:04:45.000000000",1133,970.0115]
["2019-05-17T13:05:00.000000000","2019-05-17T20:05:00.000000000",1022,70.9002]
["2019-05-17T13:05:00.000000000","2019-05-17T20:05:00.000000000",1130,765505031.5218]
["2019-05-17T13:05:15.000000000","2019-05-17T20:05:15.000000000",1021,280.4615]
["2019-05-17T13:05:15.000000000","2019-05-17T20:05:15.000000000",1016,485300.0]
["2019-05-17T13:05:30.000000000","2019-05-17T20:05:30.000000000",1019,61266.67]
["2019-05-17T13:05:30.000000000","2019-05-17T20:05:30.000000000",1018,484531.3]
["2019-05-17T13:05:45.000000000","2019-05-17T20:05:45.000000000",1017,485674.0]
["2019-05-17T13:05:45.000000000","2019-05-17T20:05:45.000000000",1020,2728088.0]
["2019-05-17T13:05:45.000000000","2019-05-17T20:05:45.000000000",1133,970.9886]
["2019-05-17T13:06:00.000000000","2019-05-17T20:06:00.000000000",1022,87.30606]
["2019-05-17T13:06:00.000000000","2019-05-17T20:06:00.000000000",1130,765087369.0416]
["2019-05-17T13:06:15.000000000","2019-05-17T20:06:15.000000000",1021,280.5836]
["2019-05-17T13:06:15.000000000","2019-05-17T20:06:15.000000000",1016,485900.0]
["2019-05-17T13:06:30.000000000","2019-05-17T20:06:30.000000000",1019,63613.43]
["2019-05-17T13:06:30.000000000","2019-05-17T20:06:30.000000000",1018,486418.8]
["2019-05-17T13:06:45.000000000","2019-05-17T20:06:45.000000000",1017,487559.39999999997]
["2019-05-17T13:06:45.000000000","2019-05-17T20:06:45.000000000",1020,2728089.0]
["2019-05-17T13:06:45.000000000","2019-05-17T20:06:45.000000000",1133,974.3031]
["2019-05-17T13:07:00.000000000","2019-05-17T20:07:00.000000000",1022,93.48433]
["2019-05-17T13:07:00.000000000","2019-05-17T20:07:00.000000000",1130,764911960.5582]
["2019-05-17T13:07:15.000000000","2019-05-17T20:07:15.000000000",1021,280.4061]
["2019-05-17T13:07:15.000000000","2019-05-17T20:07:15.000000000",1016,486400.0]
["2019-05-17T13:07:30.000000000","2019-05-17T20:07:30.000000000",1019,65100.1]
["2019-05-17T13:07:30.000000000","2019-05-17T20:07:30.000000000",1018,486789.60000000003]
["2019-05-17T13:07:45.000000000","2019-05-17T20:07:45.000000000",1017,487969.80000000005]
["2019-05-17T13:07:45.000000000","2019-05-17T20:07:45.000000000",1020,2728090.0]
["2019-05-17T13:07:45.000000000","2019-05-17T20:07:45.000000000",1133,974.7052]
["2019-05-17T13:08:00.000000000","2019-05-17T20:08:00.000000000",1022,95.52222]
["2019-05-17T13:08:00.000000000","2019-05-17T20:08:00.000000000",1130,766124066.5389]
["2019-05-17T13:08:15.000000000","2019-05-17T20:08:15.000000000",1021,280.4882]
["2019-05-17T13:08:15.000000000","2019-05-17T20:08:15.000000000",1016,485900.0]
["2019-05-17T13:08:30.000000000","2019-05-17T20:08:30.000000000",1019,61900.149999999994]
["2019-05-17T13:08:30.000000000","2019-05-17T20:08:30.000000000",1018,486820.80000000005]
["2019-05-17T13:08:45.000000000","2019-05-17T20:08:45.000000000",1017,487590.6]
["2019-05-17T13:08:45.000000000","2019-05-17T20:08:45.000000000",1020,2728091.0]
["2019-05-17T13:08:45.000000000","2019-05-17T20:08:45.000000000",1133,974.5969]
["2019-05-17T13:09:00.000000000","2019-05-17T20:09:00.000000000",1022,90.04994]
["2019-05-17T13:09:00.000000000","2019-05-17T20:09:00.000000000",1130,765978659.2886]
["2019-05-17T13:09:15.000000000","2019-05-17T20:09:15.000000000",1021,280.9233]
["2019-05-17T13:09:15.000000000","2019-05-17T20:09:15.000000000",1016,486300.0]
["2019-05-17T13:09:30.000000000","2019-05-17T20:09:30.000000000",1019,58140.02]
["2019-05-17T13:09:30.000000000","2019-05-17T20:09:30.000000000",1018,486493.7]
["2019-05-17T13:09:45.000000000","2019-05-17T20:09:45.000000000",1017,487777.10000000003]
["2019-05-17T13:09:45.000000000","2019-05-17T20:09:45.000000000",1020,2728092.0]
["2019-05-17T13:09:45.000000000","2019-05-17T20:09:45.000000000",1133,974.5208]
["2019-05-17T13:10:00.000000000","2019-05-17T20:10:00.000000000",1022,88.59584]
["2019-05-17T13:10:00.000000000","2019-05-17T20:10:00.000000000",1130,765603562.4317]
["2019-05-17T13:10:15.000000000","2019-05-17T20:10:15.000000000",1021,280.83]
["2019-05-17T13:10:15.000000000","2019-05-17T20:10:15.000000000",1016,487000.0]
["2019-05-17T13:10:30.000000000","2019-05-17T20:10:30.000000000",1019,58160.03]
["2019-05-17T13:10:30.000000000","2019-05-17T20:10:30.000000000",1018,487106.3]
["2019-05-17T13:10:45.000000000","2019-05-17T20:10:45.000000000",1017,486029.2]
["2019-05-17T13:10:45.000000000","2019-05-17T20:10:45.000000000",1020,2728094.0]
["2019-05-17T13:10:45.000000000","2019-05-17T20:10:45.000000000",1133,971.1]
["2019-05-17T13:11:00.000000000","2019-05-17T20:11:00.000000000",1022,94.98725]
["2019-05-17T13:11:00.000000000","2019-05-17T20:11:00.000000000",1130,764949918.9368]
["2019-05-17T13:11:15.000000000","2019-05-17T20:11:15.000000000",1021,279.6201]
["2019-05-17T13:11:15.000000000","2019-05-17T20:11:15.000000000",1016,484300.0]
["2019-05-17T13:11:30.000000000","2019-05-17T20:11:30.000000000",1019,59513.46]
["2019-05-17T13:11:30.000000000","2019-05-17T20:11:30.000000000",1018,484554.19999999995]
["2019-05-17T13:11:45.000000000","2019-05-17T20:11:45.000000000",1017,483781.3]
["2019-05-17T13:11:45.000000000","2019-05-17T20:11:45.000000000",1020,2728095.0]
["2019-05-17T13:11:45.000000000","2019-05-17T20:11:45.000000000",1133,968.0459]
["2019-05-17T13:12:00.000000000","2019-05-17T20:12:00.000000000",1022,89.90337]
["2019-05-17T13:12:00.000000000","2019-05-17T20:12:00.000000000",1130,762157994.1015]
["2019-05-17T13:12:15.000000000","2019-05-17T20:12:15.000000000",1021,279.4025]
["2019-05-17T13:12:15.000000000","2019-05-17T20:12:15.000000000",1016,483900.0]
["2019-05-17T13:12:30.000000000","2019-05-17T20:12:30.000000000",1019,61413.48]
["2019-05-17T13:12:30.000000000","2019-05-17T20:12:30.000000000",1018,483929.19999999995]
["2019-05-17T13:12:45.000000000","2019-05-17T20:12:45.000000000",1017,483868.7]
["2019-05-17T13:12:45.000000000","2019-05-17T20:12:45.000000000",1020,2728096.0]
["2019-05-17T13:12:45.000000000","2019-05-17T20:12:45.000000000",1133,967.6458]
["2019-05-17T13:13:00.000000000","2019-05-17T20:13:00.000000000",1022,83.663]
["2019-05-17T13:13:00.000000000","2019-05-17T20:13:00.000000000",1130,761201809.231]
["2019-05-17T13:13:15.000000000","2019-05-17T20:13:15.000000000",1021,278.892]
["2019-05-17T13:13:15.000000000","2019-05-17T20:13:15.000000000",1016,483400.0]
["2019-05-17T13:13:30.000000000","2019-05-17T20:13:30.000000000",1019,62040.170000000006]
["2019-05-17T13:13:30.000000000","2019-05-17T20:13:30.000000000",1018,483529.2]
["2019-05-17T13:13:45.000000000","2019-05-17T20:13:45.000000000",1017,483576.0]
["2019-05-17T13:13:45.000000000","2019-05-17T20:13:45.000000000",1020,2728098.0]
["2019-05-17T13:13:45.000000000","2019-05-17T20:13:45.000000000",1133,967.1739]
["2019-05-17T13:14:00.000000000","2019-05-17T20:14:00.000000000",1022,76.51241]
["2019-05-17T13:14:00.000000000","2019-05-17T20:14:00.000000000",1130,761214091.8852]
["2019-05-17T13:14:15.000000000","2019-05-17T20:14:15.000000000",1021,279.0674]
["2019-05-17T13:14:15.000000000","2019-05-17T20:14:15.000000000",1016,483500.0]
["2019-05-17T13:14:30.000000000","2019-05-17T20:14:30.000000000",1019,59686.729999999996]
["2019-05-17T13:14:30.000000000","2019-05-17T20:14:30.000000000",1018,483416.7]
["2019-05-17T13:14:45.000000000","2019-05-17T20:14:45.000000000",1017,483650.0]
["2019-05-17T13:14:45.000000000","2019-05-17T20:14:45.000000000",1020,2728099.0]
["2019-05-17T13:14:45.000000000","2019-05-17T20:14:45.000000000",1133,966.6]
["2019-05-17T13:15:00.000000000","2019-05-17T20:15:00.000000000",1022,71.22878]
["2019-05-17T13:15:00.000000000","2019-05-17T20:15:00.000000000",1130,760742136.9757]
["2019-05-17T13:15:15.000000000","2019-05-17T20:15:15.000000000",1021,278.9786]
["2019-05-17T13:15:15.000000000","2019-05-17T20:15:15.000000000",1016,482800.0]
["2019-05-17T13:15:30.000000000","2019-05-17T20:15:30.000000000",1019,57993.46]
["2019-05-17T13:15:30.000000000","2019-05-17T20:15:30.000000000",1018,482787.5]
["2019-05-17T13:15:45.000000000","2019-05-17T20:15:45.000000000",1017,483573.89999999997]
["2019-05-17T13:15:45.000000000","2019-05-17T20:15:45.000000000",1020,2728100.0]
["2019-05-17T13:15:45.000000000","2019-05-17T20:15:45.000000000",1133,966.2718]
["2019-05-17T13:16:00.000000000","2019-05-17T20:16:00.000000000",1022,63.93165]
["2019-05-17T13:16:00.000000000","2019-05-17T20:16:00.000000000",1130,759282609.52]
["2019-05-17T13:16:15.000000000","2019-05-17T20:16:15.000000000",1021,278.4658]
["2019-05-17T13:16:15.000000000","2019-05-17T20:16:15.000000000",1016,482100.0]
["2019-05-17T13:16:30.000000000","2019-05-17T20:16:30.000000000",1019,57600.1]
["2019-05-17T13:16:30.000000000","2019-05-17T20:16:30.000000000",1018,482539.60000000003]
["2019-05-17T13:16:45.000000000","2019-05-17T20:16:45.000000000",1017,483668.8]
["2019-05-17T13:16:45.000000000","2019-05-17T20:16:45.000000000",1020,2728100.0]
["2019-05-17T13:16:45.000000000","2019-05-17T20:16:45.000000000",1133,966.1417]
["2019-05-17T13:17:00.000000000","2019-05-17T20:17:00.000000000",1022,58.00867]
["2019-05-17T13:17:00.000000000","2019-05-17T20:17:00.000000000",1130,759107743.755]
["2019-05-17T13:17:15.000000000","2019-05-17T20:17:15.000000000",1021,278.1661]
["2019-05-17T13:17:15.000000000","2019-05-17T20:17:15.000000000",1016,482000.0]
["2019-05-17T13:17:30.000000000","2019-05-17T20:17:30.000000000",1019,57853.44]
["2019-05-17T13:17:30.000000000","2019-05-17T20:17:30.000000000",1018,481914.60000000003]
["2019-05-17T13:17:45.000000000","2019-05-17T20:17:45.000000000",1017,481808.3]
["2019-05-17T13:17:45.000000000","2019-05-17T20:17:45.000000000",1020,2728101.0]
["2019-05-17T13:17:45.000000000","2019-05-17T20:17:45.000000000",1133,963.9458]
["2019-05-17T13:18:00.000000000","2019-05-17T20:18:00.000000000",1022,52.32767]
["2019-05-17T13:18:00.000000000","2019-05-17T20:18:00.000000000",1130,759052636.1148]
["2019-05-17T13:18:15.000000000","2019-05-17T20:18:15.000000000",1021,278.3148]
["2019-05-17T13:18:15.000000000","2019-05-17T20:18:15.000000000",1016,482100.0]
["2019-05-17T13:18:30.000000000","2019-05-17T20:18:30.000000000",1019,58153.48]
["2019-05-17T13:18:30.000000000","2019-05-17T20:18:30.000000000",1018,480610.4]
["2019-05-17T13:18:45.000000000","2019-05-17T20:18:45.000000000",1017,483499.0]
["2019-05-17T13:18:45.000000000","2019-05-17T20:18:45.000000000",1020,2728102.0]
["2019-05-17T13:18:45.000000000","2019-05-17T20:18:45.000000000",1133,965.2532]
["2019-05-17T13:19:00.000000000","2019-05-17T20:19:00.000000000",1022,46.88649]
["2019-05-17T13:19:00.000000000","2019-05-17T20:19:00.000000000",1130,759301444.4418]
["2019-05-17T13:19:15.000000000","2019-05-17T20:19:15.000000000",1021,278.3525]
["2019-05-17T13:19:15.000000000","2019-05-17T20:19:15.000000000",1016,482100.0]
["2019-05-17T13:19:30.000000000","2019-05-17T20:19:30.000000000",1019,58653.48]
["2019-05-17T13:19:30.000000000","2019-05-17T20:19:30.000000000",1018,481772.89999999997]
["2019-05-17T13:19:45.000000000","2019-05-17T20:19:45.000000000",1017,481947.9]
["2019-05-17T13:19:45.000000000","2019-05-17T20:19:45.000000000",1020,2728102.0]
["2019-05-17T13:19:45.000000000","2019-05-17T20:19:45.000000000",1133,963.8208]
["2019-05-17T13:20:00.000000000","2019-05-17T20:20:00.000000000",1022,41.69615]
["2019-05-17T13:20:00.000000000","2019-05-17T20:20:00.000000000",1130,757817629.764]
["2019-05-17T13:20:15.000000000","2019-05-17T20:20:15.000000000",1021,277.9196]
["2019-05-17T13:20:15.000000000","2019-05-17T20:20:15.000000000",1016,482100.0]
["2019-05-17T13:20:30.000000000","2019-05-17T20:20:30.000000000",1019,59100.1]
["2019-05-17T13:20:30.000000000","2019-05-17T20:20:30.000000000",1018,482312.5]
["2019-05-17T13:20:45.000000000","2019-05-17T20:20:45.000000000",1017,481887.5]
["2019-05-17T13:20:45.000000000","2019-05-17T20:20:45.000000000",1020,2728103.0]
["2019-05-17T13:20:45.000000000","2019-05-17T20:20:45.000000000",1133,963.8563]
["2019-05-17T13:21:00.000000000","2019-05-17T20:21:00.000000000",1022,37.15623]
["2019-05-17T13:21:00.000000000","2019-05-17T20:21:00.000000000",1130,758593234.4186]
["2019-05-17T13:21:15.000000000","2019-05-17T20:21:15.000000000",1021,277.9885]
["2019-05-17T13:21:15.000000000","2019-05-17T20:21:15.000000000",1016,481900.0]
["2019-05-17T13:21:30.000000000","2019-05-17T20:21:30.000000000",1019,59553.39]
["2019-05-17T13:21:30.000000000","2019-05-17T20:21:30.000000000",1018,480650.0]
["2019-05-17T13:21:45.000000000","2019-05-17T20:21:45.000000000",1017,481942.7]
["2019-05-17T13:21:45.000000000","2019-05-17T20:21:45.000000000",1020,2728103.0]
["2019-05-17T13:21:45.000000000","2019-05-17T20:21:45.000000000",1133,962.0344]
["2019-05-17T13:22:00.000000000","2019-05-17T20:22:00.000000000",1022,34.96283]
["2019-05-17T13:22:00.000000000","2019-05-17T20:22:00.000000000",1130,758708365.6632]
["2019-05-17T13:22:15.000000000","2019-05-17T20:22:15.000000000",1021,278.1372]
["2019-05-17T13:22:15.000000000","2019-05-17T20:22:15.000000000",1016,481600.0]
["2019-05-17T13:22:30.000000000","2019-05-17T20:22:30.000000000",1019,59700.200000000004]
["2019-05-17T13:22:30.000000000","2019-05-17T20:22:30.000000000",1018,481589.60000000003]
["2019-05-17T13:22:45.000000000","2019-05-17T20:22:45.000000000",1017,481578.10000000003]
["2019-05-17T13:22:45.000000000","2019-05-17T20:22:45.000000000",1020,2728104.0]
["2019-05-17T13:22:45.000000000","2019-05-17T20:22:45.000000000",1133,963.3385]
["2019-05-17T13:23:00.000000000","2019-05-17T20:23:00.000000000",1022,33.39779]
["2019-05-17T13:23:00.000000000","2019-05-17T20:23:00.000000000",1130,758054439.1344]
["2019-05-17T13:23:15.000000000","2019-05-17T20:23:15.000000000",1021,278.0373]
["2019-05-17T13:23:15.000000000","2019-05-17T20:23:15.000000000",1016,481600.0]
["2019-05-17T13:23:30.000000000","2019-05-17T20:23:30.000000000",1019,60206.740000000005]
["2019-05-17T13:23:30.000000000","2019-05-17T20:23:30.000000000",1018,481883.30000000005]
["2019-05-17T13:23:45.000000000","2019-05-17T20:23:45.000000000",1017,481293.8]
["2019-05-17T13:23:45.000000000","2019-05-17T20:23:45.000000000",1020,2728104.0]
["2019-05-17T13:23:45.000000000","2019-05-17T20:23:45.000000000",1133,963.2146]
["2019-05-17T13:24:00.000000000","2019-05-17T20:24:00.000000000",1022,33.11806]
["2019-05-17T13:24:00.000000000","2019-05-17T20:24:00.000000000",1130,757775626.9056]
["2019-05-17T13:24:15.000000000","2019-05-17T20:24:15.000000000",1021,277.8309]
["2019-05-17T13:24:15.000000000","2019-05-17T20:24:15.000000000",1016,481400.0]
["2019-05-17T13:24:30.000000000","2019-05-17T20:24:30.000000000",1019,60500.0]
["2019-05-17T13:24:30.000000000","2019-05-17T20:24:30.000000000",1018,481785.39999999997]
["2019-05-17T13:24:45.000000000","2019-05-17T20:24:45.000000000",1017,481936.5]
["2019-05-17T13:24:45.000000000","2019-05-17T20:24:45.000000000",1020,2728105.0]
["2019-05-17T13:24:45.000000000","2019-05-17T20:24:45.000000000",1133,963.6657]
["2019-05-17T13:25:00.000000000","2019-05-17T20:25:00.000000000",1022,32.8938]
["2019-05-17T13:25:00.000000000","2019-05-17T20:25:00.000000000",1130,758048442.3615]
["2019-05-17T13:25:15.000000000","2019-05-17T20:25:15.000000000",1021,277.6999]
["2019-05-17T13:25:15.000000000","2019-05-17T20:25:15.000000000",1016,481500.0]
["2019-05-17T13:25:30.000000000","2019-05-17T20:25:30.000000000",1019,60700.200000000004]
["2019-05-17T13:25:30.000000000","2019-05-17T20:25:30.000000000",1018,480497.9]
["2019-05-17T13:25:45.000000000","2019-05-17T20:25:45.000000000",1017,481844.80000000005]
["2019-05-17T13:25:45.000000000","2019-05-17T20:25:45.000000000",1020,2728105.0]
["2019-05-17T13:25:45.000000000","2019-05-17T20:25:45.000000000",1133,963.2052]
["2019-05-17T13:26:00.000000000","2019-05-17T20:26:00.000000000",1022,32.3877]
["2019-05-17T13:26:00.000000000","2019-05-17T20:26:00.000000000",1130,758284696.2545]
["2019-05-17T13:26:15.000000000","2019-05-17T20:26:15.000000000",1021,277.9751]
["2019-05-17T13:26:15.000000000","2019-05-17T20:26:15.000000000",1016,481700.0]
["2019-05-17T13:26:30.000000000","2019-05-17T20:26:30.000000000",1019,60900.149999999994]
["2019-05-17T13:26:30.000000000","2019-05-17T20:26:30.000000000",1018,480156.3]
["2019-05-17T13:26:45.000000000","2019-05-17T20:26:45.000000000",1017,481672.9]
["2019-05-17T13:26:45.000000000","2019-05-17T20:26:45.000000000",1020,2728106.0]
["2019-05-17T13:26:45.000000000","2019-05-17T20:26:45.000000000",1133,963.0437]
["2019-05-17T13:27:00.000000000","2019-05-17T20:27:00.000000000",1022,31.13782]
["2019-05-17T13:27:00.000000000","2019-05-17T20:27:00.000000000",1130,758388096.6142]
["2019-05-17T13:27:15.000000000","2019-05-17T20:27:15.000000000",1021,278.0218]
["2019-05-17T13:27:15.000000000","2019-05-17T20:27:15.000000000",1016,481300.0]
["2019-05-17T13:27:30.000000000","2019-05-17T20:27:30.000000000",1019,61806.840000000004]
["2019-05-17T13:27:30.000000000","2019-05-17T20:27:30.000000000",1018,481625.0]
["2019-05-17T13:27:45.000000000","2019-05-17T20:27:45.000000000",1017,481448.89999999997]
["2019-05-17T13:27:45.000000000","2019-05-17T20:27:45.000000000",1020,2728106.0]
["2019-05-17T13:27:45.000000000","2019-05-17T20:27:45.000000000",1133,961.9281]
["2019-05-17T13:28:00.000000000","2019-05-17T20:28:00.000000000",1022,29.85689]
["2019-05-17T13:28:00.000000000","2019-05-17T20:28:00.000000000",1130,757667331.009]
["2019-05-17T13:28:15.000000000","2019-05-17T20:28:15.000000000",1021,277.8775]
["2019-05-17T13:28:15.000000000","2019-05-17T20:28:15.000000000",1016,481700.0]
["2019-05-17T13:28:30.000000000","2019-05-17T20:28:30.000000000",1019,61846.76]
["2019-05-17T13:28:30.000000000","2019-05-17T20:28:30.000000000",1018,481612.5]
["2019-05-17T13:28:45.000000000","2019-05-17T20:28:45.000000000",1017,481026.0]
["2019-05-17T13:28:45.000000000","2019-05-17T20:28:45.000000000",1020,2728106.0]
["2019-05-17T13:28:45.000000000","2019-05-17T20:28:45.000000000",1133,961.5218]
["2019-05-17T13:29:00.000000000","2019-05-17T20:29:00.000000000",1022,28.02765]
["2019-05-17T13:29:00.000000000","2019-05-17T20:29:00.000000000",1130,757407347.3277]
["2019-05-17T13:29:15.000000000","2019-05-17T20:29:15.000000000",1021,277.5578]
["2019-05-17T13:29:15.000000000","2019-05-17T20:29:15.000000000",1016,481400.0]
["2019-05-17T13:29:30.000000000","2019-05-17T20:29:30.000000000",1019,60800.1]
["2019-05-17T13:29:30.000000000","2019-05-17T20:29:30.000000000",1018,481550.0]
["2019-05-17T13:29:45.000000000","2019-05-17T20:29:45.000000000",1017,480807.3]
["2019-05-17T13:29:45.000000000","2019-05-17T20:29:45.000000000",1020,2728107.0]
["2019-05-17T13:29:45.000000000","2019-05-17T20:29:45.000000000",1133,961.2635]
["2019-05-17T13:30:00.000000000","2019-05-17T20:30:00.000000000",1022,27.20395]
["2019-05-17T13:30:00.000000000","2019-05-17T20:30:00.000000000",1130,758333812.4649]
["2019-05-17T13:30:15.000000000","2019-05-17T20:30:15.000000000",1021,277.8309]
["2019-05-17T13:30:15.000000000","2019-05-17T20:30:15.000000000",1016,481600.0]
["2019-05-17T13:30:30.000000000","2019-05-17T20:30:30.000000000",1019,58493.46]
["2019-05-17T13:30:30.000000000","2019-05-17T20:30:30.000000000",1018,481604.2]
["2019-05-17T13:30:45.000000000","2019-05-17T20:30:45.000000000",1017,481552.1]
["2019-05-17T13:30:45.000000000","2019-05-17T20:30:45.000000000",1020,2728107.0]
["2019-05-17T13:30:45.000000000","2019-05-17T20:30:45.000000000",1133,963.0917]
["2019-05-17T13:31:00.000000000","2019-05-17T20:31:00.000000000",1022,28.10754]
["2019-05-17T13:31:00.000000000","2019-05-17T20:31:00.000000000",1130,757946426.2888]
["2019-05-17T13:31:15.000000000","2019-05-17T20:31:15.000000000",1021,277.9041]
["2019-05-17T13:31:15.000000000","2019-05-17T20:31:15.000000000",1016,481600.0]
["2019-05-17T13:31:30.000000000","2019-05-17T20:31:30.000000000",1019,57493.46]
["2019-05-17T13:31:30.000000000","2019-05-17T20:31:30.000000000",1018,481820.80000000005]
["2019-05-17T13:31:45.000000000","2019-05-17T20:31:45.000000000",1017,480938.5]
["2019-05-17T13:31:45.000000000","2019-05-17T20:31:45.000000000",1020,2728108.0]
["2019-05-17T13:31:45.000000000","2019-05-17T20:31:45.000000000",1133,962.5677]
["2019-05-17T13:32:00.000000000","2019-05-17T20:32:00.000000000",1022,30.14109]
["2019-05-17T13:32:00.000000000","2019-05-17T20:32:00.000000000",1130,757910142.4524]
["2019-05-17T13:32:15.000000000","2019-05-17T20:32:15.000000000",1021,278.0772]
["2019-05-17T13:32:15.000000000","2019-05-17T20:32:15.000000000",1016,482100.0]
["2019-05-17T13:32:30.000000000","2019-05-17T20:32:30.000000000",1019,56900.149999999994]
["2019-05-17T13:32:30.000000000","2019-05-17T20:32:30.000000000",1018,482379.2]
["2019-05-17T13:32:45.000000000","2019-05-17T20:32:45.000000000",1017,481736.5]
["2019-05-17T13:32:45.000000000","2019-05-17T20:32:45.000000000",1020,2728108.0]
["2019-05-17T13:32:45.000000000","2019-05-17T20:32:45.000000000",1133,964.2657]
["2019-05-17T13:33:00.000000000","2019-05-17T20:33:00.000000000",1022,34.50554]
["2019-05-17T13:33:00.000000000","2019-05-17T20:33:00.000000000",1130,758412659.946]
["2019-05-17T13:33:15.000000000","2019-05-17T20:33:15.000000000",1021,278.3148]
["2019-05-17T13:33:15.000000000","2019-05-17T20:33:15.000000000",1016,482200.0]
["2019-05-17T13:33:30.000000000","2019-05-17T20:33:30.000000000",1019,56753.450000000004]
["2019-05-17T13:33:30.000000000","2019-05-17T20:33:30.000000000",1018,482177.1]
["2019-05-17T13:33:45.000000000","2019-05-17T20:33:45.000000000",1017,483422.9]
["2019-05-17T13:33:45.000000000","2019-05-17T20:33:45.000000000",1020,2728109.0]
["2019-05-17T13:33:45.000000000","2019-05-17T20:33:45.000000000",1133,965.8146]
["2019-05-17T13:34:00.000000000","2019-05-17T20:34:00.000000000",1022,39.66041]
["2019-05-17T13:34:00.000000000","2019-05-17T20:34:00.000000000",1130,758564620.8059]
["2019-05-17T13:34:15.000000000","2019-05-17T20:34:15.000000000",1021,278.0195]
["2019-05-17T13:34:15.000000000","2019-05-17T20:34:15.000000000",1016,482100.0]
["2019-05-17T13:34:30.000000000","2019-05-17T20:34:30.000000000",1019,57253.450000000004]
["2019-05-17T13:34:30.000000000","2019-05-17T20:34:30.000000000",1018,482856.3]
["2019-05-17T13:34:45.000000000","2019-05-17T20:34:45.000000000",1017,483880.2]
["2019-05-17T13:34:45.000000000","2019-05-17T20:34:45.000000000",1020,2728109.0]
["2019-05-17T13:34:45.000000000","2019-05-17T20:34:45.000000000",1133,966.8552]
["2019-05-17T13:35:00.000000000","2019-05-17T20:35:00.000000000",1022,46.34041]
["2019-05-17T13:35:00.000000000","2019-05-17T20:35:00.000000000",1130,759443077.47]
["2019-05-17T13:35:15.000000000","2019-05-17T20:35:15.000000000",1021,278.3281]
["2019-05-17T13:35:15.000000000","2019-05-17T20:35:15.000000000",1016,482800.0]
["2019-05-17T13:35:30.000000000","2019-05-17T20:35:30.000000000",1019,57906.689999999995]
["2019-05-17T13:35:30.000000000","2019-05-17T20:35:30.000000000",1018,483106.3]
["2019-05-17T13:35:45.000000000","2019-05-17T20:35:45.000000000",1017,483778.1]
["2019-05-17T13:35:45.000000000","2019-05-17T20:35:45.000000000",1020,2728110.0]
["2019-05-17T13:35:45.000000000","2019-05-17T20:35:45.000000000",1133,967.3698]
["2019-05-17T13:36:00.000000000","2019-05-17T20:36:00.000000000",1022,54.74533]
["2019-05-17T13:36:00.000000000","2019-05-17T20:36:00.000000000",1130,760109281.932]
["2019-05-17T13:36:15.000000000","2019-05-17T20:36:15.000000000",1021,278.6567]
["2019-05-17T13:36:15.000000000","2019-05-17T20:36:15.000000000",1016,482700.0]
["2019-05-17T13:36:30.000000000","2019-05-17T20:36:30.000000000",1019,58853.44]
["2019-05-17T13:36:30.000000000","2019-05-17T20:36:30.000000000",1018,483002.1]
["2019-05-17T13:36:45.000000000","2019-05-17T20:36:45.000000000",1017,485636.39999999997]
["2019-05-17T13:36:45.000000000","2019-05-17T20:36:45.000000000",1020,2728111.0]
["2019-05-17T13:36:45.000000000","2019-05-17T20:36:45.000000000",1133,970.7614]
["2019-05-17T13:37:00.000000000","2019-05-17T20:37:00.000000000",1022,112.361]
["2019-05-17T13:37:00.000000000","2019-05-17T20:37:00.000000000",1130,765511765.9554]
["2019-05-17T13:37:15.000000000","2019-05-17T20:37:15.000000000",1021,280.648]
["2019-05-17T13:37:15.000000000","2019-05-17T20:37:15.000000000",1016,487500.0]
["2019-05-17T13:37:30.000000000","2019-05-17T20:37:30.000000000",1019,61840.17]
["2019-05-17T13:37:30.000000000","2019-05-17T20:37:30.000000000",1018,485202.1]
["2019-05-17T13:37:45.000000000","2019-05-17T20:37:45.000000000",1017,487552.1]
["2019-05-17T13:37:45.000000000","2019-05-17T20:37:45.000000000",1020,2728112.0]
["2019-05-17T13:37:45.000000000","2019-05-17T20:37:45.000000000",1133,974.3583]
["2019-05-17T13:38:00.000000000","2019-05-17T20:38:00.000000000",1022,151.737]
["2019-05-17T13:38:00.000000000","2019-05-17T20:38:00.000000000",1130,768213150.248]
["2019-05-17T13:38:15.000000000","2019-05-17T20:38:15.000000000",1021,282.1509]
["2019-05-17T13:38:15.000000000","2019-05-17T20:38:15.000000000",1016,489100.0]
["2019-05-17T13:38:30.000000000","2019-05-17T20:38:30.000000000",1019,66986.73]
["2019-05-17T13:38:30.000000000","2019-05-17T20:38:30.000000000",1018,490887.5]
["2019-05-17T13:38:45.000000000","2019-05-17T20:38:45.000000000",1017,493257.3]
["2019-05-17T13:38:45.000000000","2019-05-17T20:38:45.000000000",1020,2728115.0]
["2019-05-17T13:38:45.000000000","2019-05-17T20:38:45.000000000",1133,986.3927]
["2019-05-17T13:39:00.000000000","2019-05-17T20:39:00.000000000",1022,248.9354]
["2019-05-17T13:39:00.000000000","2019-05-17T20:39:00.000000000",1130,774512950.8348]
["2019-05-17T13:39:15.000000000","2019-05-17T20:39:15.000000000",1021,284.8483]
["2019-05-17T13:39:15.000000000","2019-05-17T20:39:15.000000000",1016,492600.0]
["2019-05-17T13:39:30.000000000","2019-05-17T20:39:30.000000000",1019,72206.73999999999]
["2019-05-17T13:39:30.000000000","2019-05-17T20:39:30.000000000",1018,492620.8]
["2019-05-17T13:39:45.000000000","2019-05-17T20:39:45.000000000",1017,493772.89999999997]
["2019-05-17T13:39:45.000000000","2019-05-17T20:39:45.000000000",1020,2728120.0]
["2019-05-17T13:39:45.000000000","2019-05-17T20:39:45.000000000",1133,985.9833]
["2019-05-17T13:40:00.000000000","2019-05-17T20:40:00.000000000",1022,292.5317]
["2019-05-17T13:40:00.000000000","2019-05-17T20:40:00.000000000",1130,776949218.3288]
["2019-05-17T13:40:15.000000000","2019-05-17T20:40:15.000000000",1021,285.037]
["2019-05-17T13:40:15.000000000","2019-05-17T20:40:15.000000000",1016,492500.0]
["2019-05-17T13:40:30.000000000","2019-05-17T20:40:30.000000000",1019,70233.33]
["2019-05-17T13:40:30.000000000","2019-05-17T20:40:30.000000000",1018,492329.2]
["2019-05-17T13:40:45.000000000","2019-05-17T20:40:45.000000000",1017,493790.6]
["2019-05-17T13:40:45.000000000","2019-05-17T20:40:45.000000000",1020,2728123.0]
["2019-05-17T13:40:45.000000000","2019-05-17T20:40:45.000000000",1133,986.0573]
["2019-05-17T13:41:00.000000000","2019-05-17T20:41:00.000000000",1022,292.6138]
["2019-05-17T13:41:00.000000000","2019-05-17T20:41:00.000000000",1130,776719819.0416]
["2019-05-17T13:41:15.000000000","2019-05-17T20:41:15.000000000",1021,284.6507]
["2019-05-17T13:41:15.000000000","2019-05-17T20:41:15.000000000",1016,492600.0]
["2019-05-17T13:41:30.000000000","2019-05-17T20:41:30.000000000",1019,67380.14]
["2019-05-17T13:41:30.000000000","2019-05-17T20:41:30.000000000",1018,492429.19999999995]
["2019-05-17T13:41:45.000000000","2019-05-17T20:41:45.000000000",1017,493697.9]
["2019-05-17T13:41:45.000000000","2019-05-17T20:41:45.000000000",1020,2728128.0]
["2019-05-17T13:41:45.000000000","2019-05-17T20:41:45.000000000",1133,985.975]
["2019-05-17T13:42:00.000000000","2019-05-17T20:42:00.000000000",1022,292.5339]
["2019-05-17T13:42:00.000000000","2019-05-17T20:42:00.000000000",1130,776890932.2074]
["2019-05-17T13:42:15.000000000","2019-05-17T20:42:15.000000000",1021,284.7395]
["2019-05-17T13:42:15.000000000","2019-05-17T20:42:15.000000000",1016,492600.0]
["2019-05-17T13:42:30.000000000","2019-05-17T20:42:30.000000000",1019,65386.82]
["2019-05-17T13:42:30.000000000","2019-05-17T20:42:30.000000000",1018,492247.9]
["2019-05-17T13:42:45.000000000","2019-05-17T20:42:45.000000000",1017,493790.6]
["2019-05-17T13:42:45.000000000","2019-05-17T20:42:45.000000000",1020,2728132.0]
["2019-05-17T13:42:45.000000000","2019-05-17T20:42:45.000000000",1133,985.2468]
["2019-05-17T13:43:00.000000000","2019-05-17T20:43:00.000000000",1022,278.9253]
["2019-05-17T13:43:00.000000000","2019-05-17T20:43:00.000000000",1130,776722381.4172]
["2019-05-17T13:43:15.000000000","2019-05-17T20:43:15.000000000",1021,284.2755]
["2019-05-17T13:43:15.000000000","2019-05-17T20:43:15.000000000",1016,492600.0]
["2019-05-17T13:43:30.000000000","2019-05-17T20:43:30.000000000",1019,62613.48]
["2019-05-17T13:43:30.000000000","2019-05-17T20:43:30.000000000",1018,492058.3]
["2019-05-17T13:43:45.000000000","2019-05-17T20:43:45.000000000",1017,493722.89999999997]
["2019-05-17T13:43:45.000000000","2019-05-17T20:43:45.000000000",1020,2728136.0]
["2019-05-17T13:43:45.000000000","2019-05-17T20:43:45.000000000",1133,985.8604]
["2019-05-17T13:44:00.000000000","2019-05-17T20:44:00.000000000",1022,292.4118]
["2019-05-17T13:44:00.000000000","2019-05-17T20:44:00.000000000",1130,777268602.0234]
["2019-05-17T13:44:15.000000000","2019-05-17T20:44:15.000000000",1021,284.7794]
["2019-05-17T13:44:15.000000000","2019-05-17T20:44:15.000000000",1016,492600.0]
["2019-05-17T13:44:30.000000000","2019-05-17T20:44:30.000000000",1019,61900.149999999994]
["2019-05-17T13:44:30.000000000","2019-05-17T20:44:30.000000000",1018,493502.1]
["2019-05-17T13:44:45.000000000","2019-05-17T20:44:45.000000000",1017,493740.6]
["2019-05-17T13:44:45.000000000","2019-05-17T20:44:45.000000000",1020,2728139.0]
["2019-05-17T13:44:45.000000000","2019-05-17T20:44:45.000000000",1133,987.5948]
["2019-05-17T13:45:00.000000000","2019-05-17T20:45:00.000000000",1022,292.4939]
["2019-05-17T13:45:00.000000000","2019-05-17T20:45:00.000000000",1130,776833784.7244]
["2019-05-17T13:45:15.000000000","2019-05-17T20:45:15.000000000",1021,284.6773]
["2019-05-17T13:45:15.000000000","2019-05-17T20:45:15.000000000",1016,492300.0]
["2019-05-17T13:45:30.000000000","2019-05-17T20:45:30.000000000",1019,62006.79]
["2019-05-17T13:45:30.000000000","2019-05-17T20:45:30.000000000",1018,492512.5]
["2019-05-17T13:45:45.000000000","2019-05-17T20:45:45.000000000",1017,490490.6]
["2019-05-17T13:45:45.000000000","2019-05-17T20:45:45.000000000",1020,2728144.0]
["2019-05-17T13:45:45.000000000","2019-05-17T20:45:45.000000000",1133,978.5427]
["2019-05-17T13:46:00.000000000","2019-05-17T20:46:00.000000000",1022,194.4144]
["2019-05-17T13:46:00.000000000","2019-05-17T20:46:00.000000000",1130,772571105.8975]
["2019-05-17T13:46:15.000000000","2019-05-17T20:46:15.000000000",1021,280.9078]
["2019-05-17T13:46:15.000000000","2019-05-17T20:46:15.000000000",1016,485800.0]
["2019-05-17T13:46:30.000000000","2019-05-17T20:46:30.000000000",1019,58753.38]
["2019-05-17T13:46:30.000000000","2019-05-17T20:46:30.000000000",1018,484529.2]
["2019-05-17T13:46:45.000000000","2019-05-17T20:46:45.000000000",1017,491174.0]
["2019-05-17T13:46:45.000000000","2019-05-17T20:46:45.000000000",1020,2728146.0]
["2019-05-17T13:46:45.000000000","2019-05-17T20:46:45.000000000",1133,982.4969]
["2019-05-17T13:47:00.000000000","2019-05-17T20:47:00.000000000",1022,134.7829]
["2019-05-17T13:47:00.000000000","2019-05-17T20:47:00.000000000",1130,768586113.4062]
["2019-05-17T13:47:15.000000000","2019-05-17T20:47:15.000000000",1021,282.7703]
["2019-05-17T13:47:15.000000000","2019-05-17T20:47:15.000000000",1016,488300.0]
["2019-05-17T13:47:30.000000000","2019-05-17T20:47:30.000000000",1019,51746.78999999999]
["2019-05-17T13:47:30.000000000","2019-05-17T20:47:30.000000000",1018,493010.4]
["2019-05-17T13:47:45.000000000","2019-05-17T20:47:45.000000000",1017,493515.60000000003]
["2019-05-17T13:47:45.000000000","2019-05-17T20:47:45.000000000",1020,2728149.0]
["2019-05-17T13:47:45.000000000","2019-05-17T20:47:45.000000000",1133,987.4614]
["2019-05-17T13:48:00.000000000","2019-05-17T20:48:00.000000000",1022,292.3141]
["2019-05-17T13:48:00.000000000","2019-05-17T20:48:00.000000000",1130,777308863.04]
["2019-05-17T13:48:15.000000000","2019-05-17T20:48:15.000000000",1021,284.9082]
["2019-05-17T13:48:15.000000000","2019-05-17T20:48:15.000000000",1016,492400.0]
["2019-05-17T13:48:30.000000000","2019-05-17T20:48:30.000000000",1019,56480.14]
["2019-05-17T13:48:30.000000000","2019-05-17T20:48:30.000000000",1018,492166.7]
["2019-05-17T13:48:45.000000000","2019-05-17T20:48:45.000000000",1017,493740.6]
["2019-05-17T13:48:45.000000000","2019-05-17T20:48:45.000000000",1020,2728153.0]
["2019-05-17T13:48:45.000000000","2019-05-17T20:48:45.000000000",1133,985.8656]
["2019-05-17T13:49:00.000000000","2019-05-17T20:49:00.000000000",1022,292.5517]
["2019-05-17T13:49:00.000000000","2019-05-17T20:49:00.000000000",1130,776667795.2748]
["2019-05-17T13:49:15.000000000","2019-05-17T20:49:15.000000000",1021,284.6951]
["2019-05-17T13:49:15.000000000","2019-05-17T20:49:15.000000000",1016,491900.0]
["2019-05-17T13:49:30.000000000","2019-05-17T20:49:30.000000000",1019,62780.13]
["2019-05-17T13:49:30.000000000","2019-05-17T20:49:30.000000000",1018,493725.0]
["2019-05-17T13:49:45.000000000","2019-05-17T20:49:45.000000000",1017,493736.5]
["2019-05-17T13:49:45.000000000","2019-05-17T20:49:45.000000000",1020,2728157.0]
["2019-05-17T13:49:45.000000000","2019-05-17T20:49:45.000000000",1133,987.4865]
["2019-05-17T13:50:00.000000000","2019-05-17T20:50:00.000000000",1022,292.5739]
["2019-05-17T13:50:00.000000000","2019-05-17T20:50:00.000000000",1130,776741503.0224]
["2019-05-17T13:50:15.000000000","2019-05-17T20:50:15.000000000",1021,284.9149]
["2019-05-17T13:50:15.000000000","2019-05-17T20:50:15.000000000",1016,492600.0]
["2019-05-17T13:50:30.000000000","2019-05-17T20:50:30.000000000",1019,63400.149999999994]
["2019-05-17T13:50:30.000000000","2019-05-17T20:50:30.000000000",1018,487720.8]
["2019-05-17T13:50:45.000000000","2019-05-17T20:50:45.000000000",1017,487786.5]
["2019-05-17T13:50:45.000000000","2019-05-17T20:50:45.000000000",1020,2728161.0]
["2019-05-17T13:50:45.000000000","2019-05-17T20:50:45.000000000",1133,975.0407]
["2019-05-17T13:51:00.000000000","2019-05-17T20:51:00.000000000",1022,131.3686]
["2019-05-17T13:51:00.000000000","2019-05-17T20:51:00.000000000",1130,767209616.9946]
["2019-05-17T13:51:15.000000000","2019-05-17T20:51:15.000000000",1021,281.2186]
["2019-05-17T13:51:15.000000000","2019-05-17T20:51:15.000000000",1016,491100.0]
["2019-05-17T13:51:30.000000000","2019-05-17T20:51:30.000000000",1019,56580.14]
["2019-05-17T13:51:30.000000000","2019-05-17T20:51:30.000000000",1018,487618.7]
["2019-05-17T13:51:45.000000000","2019-05-17T20:51:45.000000000",1017,487735.4]
["2019-05-17T13:51:45.000000000","2019-05-17T20:51:45.000000000",1020,2728163.0]
["2019-05-17T13:51:45.000000000","2019-05-17T20:51:45.000000000",1133,973.8958]
["2019-05-17T13:52:00.000000000","2019-05-17T20:52:00.000000000",1022,132.6474]
["2019-05-17T13:52:00.000000000","2019-05-17T20:52:00.000000000",1130,767543569.4748]
["2019-05-17T13:52:15.000000000","2019-05-17T20:52:15.000000000",1021,282.8569]
["2019-05-17T13:52:15.000000000","2019-05-17T20:52:15.000000000",1016,492200.0]
["2019-05-17T13:52:30.000000000","2019-05-17T20:52:30.000000000",1019,51900.149999999994]
["2019-05-17T13:52:30.000000000","2019-05-17T20:52:30.000000000",1018,491837.5]
["2019-05-17T13:52:45.000000000","2019-05-17T20:52:45.000000000",1017,489752.1]
["2019-05-17T13:52:45.000000000","2019-05-17T20:52:45.000000000",1020,2728166.0]
["2019-05-17T13:52:45.000000000","2019-05-17T20:52:45.000000000",1133,981.0729]
["2019-05-17T13:53:00.000000000","2019-05-17T20:53:00.000000000",1022,155.2446]
["2019-05-17T13:53:00.000000000","2019-05-17T20:53:00.000000000",1130,769512503.9252]
["2019-05-17T13:53:15.000000000","2019-05-17T20:53:15.000000000",1021,283.998]
["2019-05-17T13:53:15.000000000","2019-05-17T20:53:15.000000000",1016,491500.0]
["2019-05-17T13:53:30.000000000","2019-05-17T20:53:30.000000000",1019,56680.100000000006]
["2019-05-17T13:53:30.000000000","2019-05-17T20:53:30.000000000",1018,490016.7]
["2019-05-17T13:53:45.000000000","2019-05-17T20:53:45.000000000",1017,488001.0]
["2019-05-17T13:53:45.000000000","2019-05-17T20:53:45.000000000",1020,2728169.0]
["2019-05-17T13:53:45.000000000","2019-05-17T20:53:45.000000000",1133,975.7093]
["2019-05-17T13:54:00.000000000","2019-05-17T20:54:00.000000000",1022,153.6574]
["2019-05-17T13:54:00.000000000","2019-05-17T20:54:00.000000000",1130,768042057.276]
["2019-05-17T13:54:15.000000000","2019-05-17T20:54:15.000000000",1021,283.0146]
["2019-05-17T13:54:15.000000000","2019-05-17T20:54:15.000000000",1016,492400.0]
["2019-05-17T13:54:30.000000000","2019-05-17T20:54:30.000000000",1019,60460.079999999994]
["2019-05-17T13:54:30.000000000","2019-05-17T20:54:30.000000000",1018,492254.2]
["2019-05-17T13:54:45.000000000","2019-05-17T20:54:45.000000000",1017,493734.39999999997]
["2019-05-17T13:54:45.000000000","2019-05-17T20:54:45.000000000",1020,2728173.0]
["2019-05-17T13:54:45.000000000","2019-05-17T20:54:45.000000000",1133,986.1844]
["2019-05-17T13:55:00.000000000","2019-05-17T20:55:00.000000000",1022,287.9252]
["2019-05-17T13:55:00.000000000","2019-05-17T20:55:00.000000000",1130,776939746.8147]
["2019-05-17T13:55:15.000000000","2019-05-17T20:55:15.000000000",1021,284.815]
["2019-05-17T13:55:15.000000000","2019-05-17T20:55:15.000000000",1016,492200.0]
["2019-05-17T13:55:30.000000000","2019-05-17T20:55:30.000000000",1019,63866.76]
["2019-05-17T13:55:30.000000000","2019-05-17T20:55:30.000000000",1018,493383.30000000005]
["2019-05-17T13:55:45.000000000","2019-05-17T20:55:45.000000000",1017,486429.19999999995]
["2019-05-17T13:55:45.000000000","2019-05-17T20:55:45.000000000",1020,2728176.0]
["2019-05-17T13:55:45.000000000","2019-05-17T20:55:45.000000000",1133,973.2167]
["2019-05-17T13:56:00.000000000","2019-05-17T20:56:00.000000000",1022,192.5362]
["2019-05-17T13:56:00.000000000","2019-05-17T20:56:00.000000000",1130,769836440.2246]
["2019-05-17T13:56:15.000000000","2019-05-17T20:56:15.000000000",1021,279.8421]
["2019-05-17T13:56:15.000000000","2019-05-17T20:56:15.000000000",1016,484400.0]
["2019-05-17T13:56:30.000000000","2019-05-17T20:56:30.000000000",1019,64400.149999999994]
["2019-05-17T13:56:30.000000000","2019-05-17T20:56:30.000000000",1018,489791.7]
["2019-05-17T13:56:45.000000000","2019-05-17T20:56:45.000000000",1017,489592.69999999995]
["2019-05-17T13:56:45.000000000","2019-05-17T20:56:45.000000000",1020,2728178.0]
["2019-05-17T13:56:45.000000000","2019-05-17T20:56:45.000000000",1133,979.1114]
["2019-05-17T13:57:00.000000000","2019-05-17T20:57:00.000000000",1022,172.2388]
["2019-05-17T13:57:00.000000000","2019-05-17T20:57:00.000000000",1130,768777107.0427]
["2019-05-17T13:57:15.000000000","2019-05-17T20:57:15.000000000",1021,281.1852]
["2019-05-17T13:57:15.000000000","2019-05-17T20:57:15.000000000",1016,485900.0]
["2019-05-17T13:57:30.000000000","2019-05-17T20:57:30.000000000",1019,53173.4]
["2019-05-17T13:57:30.000000000","2019-05-17T20:57:30.000000000",1018,484695.80000000005]
["2019-05-17T13:57:45.000000000","2019-05-17T20:57:45.000000000",1017,485803.1]
["2019-05-17T13:57:45.000000000","2019-05-17T20:57:45.000000000",1020,2728180.0]
["2019-05-17T13:57:45.000000000","2019-05-17T20:57:45.000000000",1133,970.5594]
["2019-05-17T13:58:00.000000000","2019-05-17T20:58:00.000000000",1022,90.2542]
["2019-05-17T13:58:00.000000000","2019-05-17T20:58:00.000000000",1130,765113170.276]
["2019-05-17T13:58:15.000000000","2019-05-17T20:58:15.000000000",1021,280.4571]
["2019-05-17T13:58:15.000000000","2019-05-17T20:58:15.000000000",1016,487500.0]
["2019-05-17T13:58:30.000000000","2019-05-17T20:58:30.000000000",1019,51453.4]
["2019-05-17T13:58:30.000000000","2019-05-17T20:58:30.000000000",1018,491312.5]
["2019-05-17T13:58:45.000000000","2019-05-17T20:58:45.000000000",1017,493709.4]
["2019-05-17T13:58:45.000000000","2019-05-17T20:58:45.000000000",1020,2728183.0]
["2019-05-17T13:58:45.000000000","2019-05-17T20:58:45.000000000",1133,986.3615]
["2019-05-17T13:59:00.000000000","2019-05-17T20:59:00.000000000",1022,292.3851]
["2019-05-17T13:59:00.000000000","2019-05-17T20:59:00.000000000",1130,777124576.492]
["2019-05-17T13:59:15.000000000","2019-05-17T20:59:15.000000000",1021,283.423]
["2019-05-17T13:59:15.000000000","2019-05-17T20:59:15.000000000",1016,488300.0]
["2019-05-17T13:59:30.000000000","2019-05-17T20:59:30.000000000",1019,60406.840000000004]
["2019-05-17T13:59:30.000000000","2019-05-17T20:59:30.000000000",1018,491983.3]
["2019-05-17T13:59:45.000000000","2019-05-17T20:59:45.000000000",1017,492012.5]
["2019-05-17T13:59:45.000000000","2019-05-17T20:59:45.000000000",1020,2728186.0]
["2019-05-17T13:59:45.000000000","2019-05-17T20:59:45.000000000",1133,985.2375]
["2019-05-17T14:00:00.000000000","2019-05-17T21:00:00.000000000",1022,288.4202]
["2019-05-17T14:00:00.000000000","2019-05-17T21:00:00.000000000",1130,776810598.2637]
["2019-05-17T14:00:15.000000000","2019-05-17T21:00:15.000000000",1021,283.2521]
["2019-05-17T14:00:15.000000000","2019-05-17T21:00:15.000000000",1016,488000.0]
["2019-05-17T14:00:30.000000000","2019-05-17T21:00:30.000000000",1019,68146.81]
["2019-05-17T14:00:30.000000000","2019-05-17T21:00:30.000000000",1018,486650.0]
["2019-05-17T14:00:45.000000000","2019-05-17T21:00:45.000000000",1017,485635.4]
["2019-05-17T14:00:45.000000000","2019-05-17T21:00:45.000000000",1020,2728189.0]
["2019-05-17T14:00:45.000000000","2019-05-17T21:00:45.000000000",1133,970.2958]
["2019-05-17T14:01:00.000000000","2019-05-17T21:01:00.000000000",1022,101.0323]
["2019-05-17T14:01:00.000000000","2019-05-17T21:01:00.000000000",1130,765297672.212]
["2019-05-17T14:01:15.000000000","2019-05-17T21:01:15.000000000",1021,282.7304]
["2019-05-17T14:01:15.000000000","2019-05-17T21:01:15.000000000",1016,492300.0]
["2019-05-17T14:01:30.000000000","2019-05-17T21:01:30.000000000",1019,59546.76]
["2019-05-17T14:01:30.000000000","2019-05-17T21:01:30.000000000",1018,491497.9]
["2019-05-17T14:01:45.000000000","2019-05-17T21:01:45.000000000",1017,491742.7]
["2019-05-17T14:01:45.000000000","2019-05-17T21:01:45.000000000",1020,2728192.0]
["2019-05-17T14:01:45.000000000","2019-05-17T21:01:45.000000000",1133,984.7427]
["2019-05-17T14:02:00.000000000","2019-05-17T21:02:00.000000000",1022,258.5724]
["2019-05-17T14:02:00.000000000","2019-05-17T21:02:00.000000000",1130,775431295.3777]
["2019-05-17T14:02:15.000000000","2019-05-17T21:02:15.000000000",1021,284.291]
["2019-05-17T14:02:15.000000000","2019-05-17T21:02:15.000000000",1016,491200.0]
["2019-05-17T14:02:30.000000000","2019-05-17T21:02:30.000000000",1019,60366.76]
["2019-05-17T14:02:30.000000000","2019-05-17T21:02:30.000000000",1018,492943.8]
["2019-05-17T14:02:45.000000000","2019-05-17T21:02:45.000000000",1017,492049.0]
["2019-05-17T14:02:45.000000000","2019-05-17T21:02:45.000000000",1020,2728196.0]
["2019-05-17T14:02:45.000000000","2019-05-17T21:02:45.000000000",1133,985.4448]
["2019-05-17T14:03:00.000000000","2019-05-17T21:03:00.000000000",1022,260.2706]
["2019-05-17T14:03:00.000000000","2019-05-17T21:03:00.000000000",1130,775511004.3669]
["2019-05-17T14:03:15.000000000","2019-05-17T21:03:15.000000000",1021,283.6161]
["2019-05-17T14:03:15.000000000","2019-05-17T21:03:15.000000000",1016,491200.0]
["2019-05-17T14:03:30.000000000","2019-05-17T21:03:30.000000000",1019,62340.1]
["2019-05-17T14:03:30.000000000","2019-05-17T21:03:30.000000000",1018,493700.0]
["2019-05-17T14:03:45.000000000","2019-05-17T21:03:45.000000000",1017,492052.1]
["2019-05-17T14:03:45.000000000","2019-05-17T21:03:45.000000000",1020,2728199.0]
["2019-05-17T14:03:45.000000000","2019-05-17T21:03:45.000000000",1133,983.8417]
["2019-05-17T14:04:00.000000000","2019-05-17T21:04:00.000000000",1022,275.4643]
["2019-05-17T14:04:00.000000000","2019-05-17T21:04:00.000000000",1130,775917813.3]
["2019-05-17T14:04:15.000000000","2019-05-17T21:04:15.000000000",1021,283.9092]
["2019-05-17T14:04:15.000000000","2019-05-17T21:04:15.000000000",1016,491400.0]
["2019-05-17T14:04:30.000000000","2019-05-17T21:04:30.000000000",1019,61786.72]
["2019-05-17T14:04:30.000000000","2019-05-17T21:04:30.000000000",1018,490516.7]
["2019-05-17T14:04:45.000000000","2019-05-17T21:04:45.000000000",1017,490061.5]
["2019-05-17T14:04:45.000000000","2019-05-17T21:04:45.000000000",1020,2728203.0]
["2019-05-17T14:04:45.000000000","2019-05-17T21:04:45.000000000",1133,979.4615]
["2019-05-17T14:05:00.000000000","2019-05-17T21:05:00.000000000",1022,226.924]
["2019-05-17T14:05:00.000000000","2019-05-17T21:05:00.000000000",1130,773835421.5312]
["2019-05-17T14:05:15.000000000","2019-05-17T21:05:15.000000000",1021,282.5728]
["2019-05-17T14:05:15.000000000","2019-05-17T21:05:15.000000000",1016,487900.0]
["2019-05-17T14:05:30.000000000","2019-05-17T21:05:30.000000000",1019,58913.409999999996]
["2019-05-17T14:05:30.000000000","2019-05-17T21:05:30.000000000",1018,491197.9]
["2019-05-17T14:05:45.000000000","2019-05-17T21:05:45.000000000",1017,492037.5]
["2019-05-17T14:05:45.000000000","2019-05-17T21:05:45.000000000",1020,2728205.0]
["2019-05-17T14:05:45.000000000","2019-05-17T21:05:45.000000000",1133,982.9438]
["2019-05-17T14:06:00.000000000","2019-05-17T21:06:00.000000000",1022,275.6508]
["2019-05-17T14:06:00.000000000","2019-05-17T21:06:00.000000000",1130,776827739.5164]
["2019-05-17T14:06:15.000000000","2019-05-17T21:06:15.000000000",1021,284.5952]
["2019-05-17T14:06:15.000000000","2019-05-17T21:06:15.000000000",1016,492800.0]
["2019-05-17T14:06:30.000000000","2019-05-17T21:06:30.000000000",1019,59173.36]
["2019-05-17T14:06:30.000000000","2019-05-17T21:06:30.000000000",1018,490579.2]
["2019-05-17T14:06:45.000000000","2019-05-17T21:06:45.000000000",1017,488028.1]
["2019-05-17T14:06:45.000000000","2019-05-17T21:06:45.000000000",1020,2728209.0]
["2019-05-17T14:06:45.000000000","2019-05-17T21:06:45.000000000",1133,976.1823]
["2019-05-17T14:07:00.000000000","2019-05-17T21:07:00.000000000",1022,143.6918]
["2019-05-17T14:07:00.000000000","2019-05-17T21:07:00.000000000",1130,769712342.689]
["2019-05-17T14:07:15.000000000","2019-05-17T21:07:15.000000000",1021,283.2542]
["2019-05-17T14:07:15.000000000","2019-05-17T21:07:15.000000000",1016,492200.0]
["2019-05-17T14:07:30.000000000","2019-05-17T21:07:30.000000000",1019,59153.48]
["2019-05-17T14:07:30.000000000","2019-05-17T21:07:30.000000000",1018,490975.0]
["2019-05-17T14:07:45.000000000","2019-05-17T21:07:45.000000000",1017,491730.2]
["2019-05-17T14:07:45.000000000","2019-05-17T21:07:45.000000000",1020,2728212.0]
["2019-05-17T14:07:45.000000000","2019-05-17T21:07:45.000000000",1133,982.1635]
["2019-05-17T14:08:00.000000000","2019-05-17T21:08:00.000000000",1022,242.7238]
["2019-05-17T14:08:00.000000000","2019-05-17T21:08:00.000000000",1130,774855597.7654]
["2019-05-17T14:08:15.000000000","2019-05-17T21:08:15.000000000",1021,284.0158]
["2019-05-17T14:08:15.000000000","2019-05-17T21:08:15.000000000",1016,489200.0]
["2019-05-17T14:08:30.000000000","2019-05-17T21:08:30.000000000",1019,60453.4]
["2019-05-17T14:08:30.000000000","2019-05-17T21:08:30.000000000",1018,486631.3]
["2019-05-17T14:08:45.000000000","2019-05-17T21:08:45.000000000",1017,486059.39999999997]
["2019-05-17T14:08:45.000000000","2019-05-17T21:08:45.000000000",1020,2728215.0]
["2019-05-17T14:08:45.000000000","2019-05-17T21:08:45.000000000",1133,971.9469]
["2019-05-17T14:09:00.000000000","2019-05-17T21:09:00.000000000",1022,110.3186]
["2019-05-17T14:09:00.000000000","2019-05-17T21:09:00.000000000",1130,766286304.892]
["2019-05-17T14:09:15.000000000","2019-05-17T21:09:15.000000000",1021,282.2841]
["2019-05-17T14:09:15.000000000","2019-05-17T21:09:15.000000000",1016,490600.0]
["2019-05-17T14:09:30.000000000","2019-05-17T21:09:30.000000000",1019,55940.07]
["2019-05-17T14:09:30.000000000","2019-05-17T21:09:30.000000000",1018,490581.2]
["2019-05-17T14:09:45.000000000","2019-05-17T21:09:45.000000000",1017,491732.3]
["2019-05-17T14:09:45.000000000","2019-05-17T21:09:45.000000000",1020,2728218.0]
["2019-05-17T14:09:45.000000000","2019-05-17T21:09:45.000000000",1133,983.2281]
["2019-05-17T14:10:00.000000000","2019-05-17T21:10:00.000000000",1022,246.3868]
["2019-05-17T14:10:00.000000000","2019-05-17T21:10:00.000000000",1130,774675045.7038]
["2019-05-17T14:10:15.000000000","2019-05-17T21:10:15.000000000",1021,284.1445]
["2019-05-17T14:10:15.000000000","2019-05-17T21:10:15.000000000",1016,487300.0]
["2019-05-17T14:10:30.000000000","2019-05-17T21:10:30.000000000",1019,59000.19]
["2019-05-17T14:10:30.000000000","2019-05-17T21:10:30.000000000",1018,490891.7]
["2019-05-17T14:10:45.000000000","2019-05-17T21:10:45.000000000",1017,489966.7]
["2019-05-17T14:10:45.000000000","2019-05-17T21:10:45.000000000",1020,2728221.0]
["2019-05-17T14:10:45.000000000","2019-05-17T21:10:45.000000000",1133,980.9604]
["2019-05-17T14:11:00.000000000","2019-05-17T21:11:00.000000000",1022,215.1203]
["2019-05-17T14:11:00.000000000","2019-05-17T21:11:00.000000000",1130,773071168.4976]
["2019-05-17T14:11:15.000000000","2019-05-17T21:11:15.000000000",1021,283.3697]
["2019-05-17T14:11:15.000000000","2019-05-17T21:11:15.000000000",1016,491100.0]
["2019-05-17T14:11:30.000000000","2019-05-17T21:11:30.000000000",1019,60506.79]
["2019-05-17T14:11:30.000000000","2019-05-17T21:11:30.000000000",1018,491108.3]
["2019-05-17T14:11:45.000000000","2019-05-17T21:11:45.000000000",1017,490033.3]
["2019-05-17T14:11:45.000000000","2019-05-17T21:11:45.000000000",1020,2728224.0]
["2019-05-17T14:11:45.000000000","2019-05-17T21:11:45.000000000",1133,981.0687]
["2019-05-17T14:12:00.000000000","2019-05-17T21:12:00.000000000",1022,204.1469]
["2019-05-17T14:12:00.000000000","2019-05-17T21:12:00.000000000",1130,772042376.304]
["2019-05-17T14:12:15.000000000","2019-05-17T21:12:15.000000000",1021,282.9835]
["2019-05-17T14:12:15.000000000","2019-05-17T21:12:15.000000000",1016,488800.0]
["2019-05-17T14:12:30.000000000","2019-05-17T21:12:30.000000000",1019,60140.02]
["2019-05-17T14:12:30.000000000","2019-05-17T21:12:30.000000000",1018,489312.5]
["2019-05-17T14:12:45.000000000","2019-05-17T21:12:45.000000000",1017,491412.5]
["2019-05-17T14:12:45.000000000","2019-05-17T21:12:45.000000000",1020,2728227.0]
["2019-05-17T14:12:45.000000000","2019-05-17T21:12:45.000000000",1133,982.4438]
["2019-05-17T14:13:00.000000000","2019-05-17T21:13:00.000000000",1022,191.5106]
["2019-05-17T14:13:00.000000000","2019-05-17T21:13:00.000000000",1130,772333781.43]
["2019-05-17T14:13:15.000000000","2019-05-17T21:13:15.000000000",1021,282.8148]
["2019-05-17T14:13:15.000000000","2019-05-17T21:13:15.000000000",1016,488400.0]
["2019-05-17T14:13:30.000000000","2019-05-17T21:13:30.000000000",1019,58246.78999999999]
["2019-05-17T14:13:30.000000000","2019-05-17T21:13:30.000000000",1018,486937.5]
["2019-05-17T14:13:45.000000000","2019-05-17T21:13:45.000000000",1017,487781.3]
["2019-05-17T14:13:45.000000000","2019-05-17T21:13:45.000000000",1020,2728229.0]
["2019-05-17T14:13:45.000000000","2019-05-17T21:13:45.000000000",1133,974.0917]
["2019-05-17T14:14:00.000000000","2019-05-17T21:14:00.000000000",1022,152.5562]
["2019-05-17T14:14:00.000000000","2019-05-17T21:14:00.000000000",1130,768561488.61]
["2019-05-17T14:14:15.000000000","2019-05-17T21:14:15.000000000",1021,282.2509]
["2019-05-17T14:14:15.000000000","2019-05-17T21:14:15.000000000",1016,485000.0]
["2019-05-17T14:14:30.000000000","2019-05-17T21:14:30.000000000",1019,56946.79]
["2019-05-17T14:14:30.000000000","2019-05-17T21:14:30.000000000",1018,485183.3]
["2019-05-17T14:14:45.000000000","2019-05-17T21:14:45.000000000",1017,485634.4]
["2019-05-17T14:14:45.000000000","2019-05-17T21:14:45.000000000",1020,2728231.0]
["2019-05-17T14:14:45.000000000","2019-05-17T21:14:45.000000000",1133,970.7136]
["2019-05-17T14:15:00.000000000","2019-05-17T21:15:00.000000000",1022,75.56665]
["2019-05-17T14:15:00.000000000","2019-05-17T21:15:00.000000000",1130,762959075.1354]
["2019-05-17T14:15:15.000000000","2019-05-17T21:15:15.000000000",1021,279.9198]
["2019-05-17T14:15:15.000000000","2019-05-17T21:15:15.000000000",1016,484800.0]
["2019-05-17T14:15:30.000000000","2019-05-17T21:15:30.000000000",1019,54593.43]
["2019-05-17T14:15:30.000000000","2019-05-17T21:15:30.000000000",1018,485627.1]
["2019-05-17T14:15:45.000000000","2019-05-17T21:15:45.000000000",1017,485726.0]
["2019-05-17T14:15:45.000000000","2019-05-17T21:15:45.000000000",1020,2728232.0]
["2019-05-17T14:15:45.000000000","2019-05-17T21:15:45.000000000",1133,971.3989]
["2019-05-17T14:16:00.000000000","2019-05-17T21:16:00.000000000",1022,76.50352]
["2019-05-17T14:16:00.000000000","2019-05-17T21:16:00.000000000",1130,763262188.5408]
["2019-05-17T14:16:15.000000000","2019-05-17T21:16:15.000000000",1021,280.0441]
["2019-05-17T14:16:15.000000000","2019-05-17T21:16:15.000000000",1016,485100.0]
["2019-05-17T14:16:30.000000000","2019-05-17T21:16:30.000000000",1019,54606.77]
["2019-05-17T14:16:30.000000000","2019-05-17T21:16:30.000000000",1018,485533.3]
["2019-05-17T14:16:45.000000000","2019-05-17T21:16:45.000000000",1017,485736.5]
["2019-05-17T14:16:45.000000000","2019-05-17T21:16:45.000000000",1020,2728233.0]
["2019-05-17T14:16:45.000000000","2019-05-17T21:16:45.000000000",1133,971.5344]
["2019-05-17T14:17:00.000000000","2019-05-17T21:17:00.000000000",1022,77.17839]
["2019-05-17T14:17:00.000000000","2019-05-17T21:17:00.000000000",1130,763971263.2386]
["2019-05-17T14:17:15.000000000","2019-05-17T21:17:15.000000000",1021,279.9088]
["2019-05-17T14:17:15.000000000","2019-05-17T21:17:15.000000000",1016,485500.0]
["2019-05-17T14:17:30.000000000","2019-05-17T21:17:30.000000000",1019,55813.380000000005]
["2019-05-17T14:17:30.000000000","2019-05-17T21:17:30.000000000",1018,485633.30000000005]
["2019-05-17T14:17:45.000000000","2019-05-17T21:17:45.000000000",1017,485552.1]
["2019-05-17T14:17:45.000000000","2019-05-17T21:17:45.000000000",1020,2728234.0]
["2019-05-17T14:17:45.000000000","2019-05-17T21:17:45.000000000",1133,971.3375]
["2019-05-17T14:18:00.000000000","2019-05-17T21:18:00.000000000",1022,78.8789]
["2019-05-17T14:18:00.000000000","2019-05-17T21:18:00.000000000",1130,764431796.3386]
["2019-05-17T14:18:15.000000000","2019-05-17T21:18:15.000000000",1021,280.0175]
["2019-05-17T14:18:15.000000000","2019-05-17T21:18:15.000000000",1016,485300.0]
["2019-05-17T14:18:30.000000000","2019-05-17T21:18:30.000000000",1019,57313.380000000005]
["2019-05-17T14:18:30.000000000","2019-05-17T21:18:30.000000000",1018,484456.2]
["2019-05-17T14:18:45.000000000","2019-05-17T21:18:45.000000000",1017,485790.6]
["2019-05-17T14:18:45.000000000","2019-05-17T21:18:45.000000000",1020,2728235.0]
["2019-05-17T14:18:45.000000000","2019-05-17T21:18:45.000000000",1133,971.0823]
["2019-05-17T14:19:00.000000000","2019-05-17T21:19:00.000000000",1022,76.19051]
["2019-05-17T14:19:00.000000000","2019-05-17T21:19:00.000000000",1130,764202086.321]
["2019-05-17T14:19:15.000000000","2019-05-17T21:19:15.000000000",1021,280.275]
["2019-05-17T14:19:15.000000000","2019-05-17T21:19:15.000000000",1016,485500.0]
["2019-05-17T14:19:30.000000000","2019-05-17T21:19:30.000000000",1019,59166.81]
["2019-05-17T14:19:30.000000000","2019-05-17T21:19:30.000000000",1018,485416.7]
["2019-05-17T14:19:45.000000000","2019-05-17T21:19:45.000000000",1017,485970.8]
["2019-05-17T14:19:45.000000000","2019-05-17T21:19:45.000000000",1020,2728236.0]
["2019-05-17T14:19:45.000000000","2019-05-17T21:19:45.000000000",1133,970.5625]
["2019-05-17T14:20:00.000000000","2019-05-17T21:20:00.000000000",1022,76.72107]
["2019-05-17T14:20:00.000000000","2019-05-17T21:20:00.000000000",1130,764130075.434]
["2019-05-17T14:20:15.000000000","2019-05-17T21:20:15.000000000",1021,280.3217]
["2019-05-17T14:20:15.000000000","2019-05-17T21:20:15.000000000",1016,485500.0]
["2019-05-17T14:20:30.000000000","2019-05-17T21:20:30.000000000",1019,60866.76]
["2019-05-17T14:20:30.000000000","2019-05-17T21:20:30.000000000",1018,485625.0]
["2019-05-17T14:20:45.000000000","2019-05-17T21:20:45.000000000",1017,485552.1]
["2019-05-17T14:20:45.000000000","2019-05-17T21:20:45.000000000",1020,2728237.0]
["2019-05-17T14:20:45.000000000","2019-05-17T21:20:45.000000000",1133,970.9604]
["2019-05-17T14:21:00.000000000","2019-05-17T21:21:00.000000000",1022,74.50108]
["2019-05-17T14:21:00.000000000","2019-05-17T21:21:00.000000000",1130,763730115.8898]
["2019-05-17T14:21:15.000000000","2019-05-17T21:21:15.000000000",1021,279.8643]
["2019-05-17T14:21:15.000000000","2019-05-17T21:21:15.000000000",1016,484600.0]
["2019-05-17T14:21:30.000000000","2019-05-17T21:21:30.000000000",1019,62860.09]
["2019-05-17T14:21:30.000000000","2019-05-17T21:21:30.000000000",1018,484862.5]
["2019-05-17T14:21:45.000000000","2019-05-17T21:21:45.000000000",1017,483995.8]
["2019-05-17T14:21:45.000000000","2019-05-17T21:21:45.000000000",1020,2728238.0]
["2019-05-17T14:21:45.000000000","2019-05-17T21:21:45.000000000",1133,968.9104]
["2019-05-17T14:22:00.000000000","2019-05-17T21:22:00.000000000",1022,73.27565]
["2019-05-17T14:22:00.000000000","2019-05-17T21:22:00.000000000",1130,763288428.2187]
["2019-05-17T14:22:15.000000000","2019-05-17T21:22:15.000000000",1021,279.6424]
["2019-05-17T14:22:15.000000000","2019-05-17T21:22:15.000000000",1016,484200.0]
["2019-05-17T14:22:30.000000000","2019-05-17T21:22:30.000000000",1019,62680.079999999994]
["2019-05-17T14:22:30.000000000","2019-05-17T21:22:30.000000000",1018,484347.89999999997]
["2019-05-17T14:22:45.000000000","2019-05-17T21:22:45.000000000",1017,485497.9]
["2019-05-17T14:22:45.000000000","2019-05-17T21:22:45.000000000",1020,2728239.0]
["2019-05-17T14:22:45.000000000","2019-05-17T21:22:45.000000000",1133,970.4833]
["2019-05-17T14:23:00.000000000","2019-05-17T21:23:00.000000000",1022,67.48362]
["2019-05-17T14:23:00.000000000","2019-05-17T21:23:00.000000000",1130,762658750.6575]
["2019-05-17T14:23:15.000000000","2019-05-17T21:23:15.000000000",1021,279.4781]
["2019-05-17T14:23:15.000000000","2019-05-17T21:23:15.000000000",1016,484300.0]
["2019-05-17T14:23:30.000000000","2019-05-17T21:23:30.000000000",1019,60160.12]
["2019-05-17T14:23:30.000000000","2019-05-17T21:23:30.000000000",1018,484658.3]
["2019-05-17T14:23:45.000000000","2019-05-17T21:23:45.000000000",1017,485830.2]
["2019-05-17T14:23:45.000000000","2019-05-17T21:23:45.000000000",1020,2728240.0]
["2019-05-17T14:23:45.000000000","2019-05-17T21:23:45.000000000",1133,970.6156]
["2019-05-17T14:24:00.000000000","2019-05-17T21:24:00.000000000",1022,67.99423]
["2019-05-17T14:24:00.000000000","2019-05-17T21:24:00.000000000",1130,762216782.496]
["2019-05-17T14:24:15.000000000","2019-05-17T21:24:15.000000000",1021,279.6446]
["2019-05-17T14:24:15.000000000","2019-05-17T21:24:15.000000000",1016,484300.0]
["2019-05-17T14:24:30.000000000","2019-05-17T21:24:30.000000000",1019,57900.149999999994]
["2019-05-17T14:24:30.000000000","2019-05-17T21:24:30.000000000",1018,485241.69999999995]
["2019-05-17T14:24:45.000000000","2019-05-17T21:24:45.000000000",1017,487462.5]
["2019-05-17T14:24:45.000000000","2019-05-17T21:24:45.000000000",1020,2728241.0]
["2019-05-17T14:24:45.000000000","2019-05-17T21:24:45.000000000",1133,975.4729]
["2019-05-17T14:25:00.000000000","2019-05-17T21:25:00.000000000",1022,95.37133]
["2019-05-17T14:25:00.000000000","2019-05-17T21:25:00.000000000",1130,764688029.7501]
["2019-05-17T14:25:15.000000000","2019-05-17T21:25:15.000000000",1021,282.0267]
["2019-05-17T14:25:15.000000000","2019-05-17T21:25:15.000000000",1016,486600.0]
["2019-05-17T14:25:30.000000000","2019-05-17T21:25:30.000000000",1019,60266.86]
["2019-05-17T14:25:30.000000000","2019-05-17T21:25:30.000000000",1018,490895.8]
["2019-05-17T14:25:45.000000000","2019-05-17T21:25:45.000000000",1017,493743.7]
["2019-05-17T14:25:45.000000000","2019-05-17T21:25:45.000000000",1020,2728244.0]
["2019-05-17T14:25:45.000000000","2019-05-17T21:25:45.000000000",1133,985.1729]
["2019-05-17T14:26:00.000000000","2019-05-17T21:26:00.000000000",1022,264.9815]
["2019-05-17T14:26:00.000000000","2019-05-17T21:26:00.000000000",1130,776324297.346]
["2019-05-17T14:26:15.000000000","2019-05-17T21:26:15.000000000",1021,284.5396]
["2019-05-17T14:26:15.000000000","2019-05-17T21:26:15.000000000",1016,491900.0]
["2019-05-17T14:26:30.000000000","2019-05-17T21:26:30.000000000",1019,68926.76]
["2019-05-17T14:26:30.000000000","2019-05-17T21:26:30.000000000",1018,491920.8]
["2019-05-17T14:26:45.000000000","2019-05-17T21:26:45.000000000",1017,490484.39999999997]
["2019-05-17T14:26:45.000000000","2019-05-17T21:26:45.000000000",1020,2728247.0]
["2019-05-17T14:26:45.000000000","2019-05-17T21:26:45.000000000",1133,980.5073]
["2019-05-17T14:27:00.000000000","2019-05-17T21:27:00.000000000",1022,274.5253]
["2019-05-17T14:27:00.000000000","2019-05-17T21:27:00.000000000",1130,777681635.904]
["2019-05-17T14:27:15.000000000","2019-05-17T21:27:15.000000000",1021,283.0944]
["2019-05-17T14:27:15.000000000","2019-05-17T21:27:15.000000000",1016,486100.0]
["2019-05-17T14:27:30.000000000","2019-05-17T21:27:30.000000000",1019,67446.70999999999]
["2019-05-17T14:27:30.000000000","2019-05-17T21:27:30.000000000",1018,485304.19999999995]
["2019-05-17T14:27:45.000000000","2019-05-17T21:27:45.000000000",1017,485641.7]
["2019-05-17T14:27:45.000000000","2019-05-17T21:27:45.000000000",1020,2728249.0]
["2019-05-17T14:27:45.000000000","2019-05-17T21:27:45.000000000",1133,970.6271]
["2019-05-17T14:28:00.000000000","2019-05-17T21:28:00.000000000",1022,103.7695]
["2019-05-17T14:28:00.000000000","2019-05-17T21:28:00.000000000",1130,765453916.675]
["2019-05-17T14:28:15.000000000","2019-05-17T21:28:15.000000000",1021,282.8835]
["2019-05-17T14:28:15.000000000","2019-05-17T21:28:15.000000000",1016,493100.0]
["2019-05-17T14:28:30.000000000","2019-05-17T21:28:30.000000000",1019,57506.84]
["2019-05-17T14:28:30.000000000","2019-05-17T21:28:30.000000000",1018,488933.3]
["2019-05-17T14:28:45.000000000","2019-05-17T21:28:45.000000000",1017,487794.8]
["2019-05-17T14:28:45.000000000","2019-05-17T21:28:45.000000000",1020,2728252.0]
["2019-05-17T14:28:45.000000000","2019-05-17T21:28:45.000000000",1133,975.3094]
["2019-05-17T14:29:00.000000000","2019-05-17T21:29:00.000000000",1022,119.2563]
["2019-05-17T14:29:00.000000000","2019-05-17T21:29:00.000000000",1130,766817239.6808]
["2019-05-17T14:29:15.000000000","2019-05-17T21:29:15.000000000",1021,281.2519]
["2019-05-17T14:29:15.000000000","2019-05-17T21:29:15.000000000",1016,487600.0]
["2019-05-17T14:29:30.000000000","2019-05-17T21:29:30.000000000",1019,58153.48]
["2019-05-17T14:29:30.000000000","2019-05-17T21:29:30.000000000",1018,485289.60000000003]
["2019-05-17T14:29:45.000000000","2019-05-17T21:29:45.000000000",1017,485805.2]
["2019-05-17T14:29:45.000000000","2019-05-17T21:29:45.000000000",1020,2728254.0]
["2019-05-17T14:29:45.000000000","2019-05-17T21:29:45.000000000",1133,970.2552]
["2019-05-17T14:30:00.000000000","2019-05-17T21:30:00.000000000",1022,99.11863]
["2019-05-17T14:30:00.000000000","2019-05-17T21:30:00.000000000",1130,765739868.6562]
["2019-05-17T14:30:15.000000000","2019-05-17T21:30:15.000000000",1021,280.6857]
["2019-05-17T14:30:15.000000000","2019-05-17T21:30:15.000000000",1016,485500.0]
["2019-05-17T14:30:30.000000000","2019-05-17T21:30:30.000000000",1019,57133.479999999996]
["2019-05-17T14:30:30.000000000","2019-05-17T21:30:30.000000000",1018,484722.89999999997]
["2019-05-17T14:30:45.000000000","2019-05-17T21:30:45.000000000",1017,485555.2]
["2019-05-17T14:30:45.000000000","2019-05-17T21:30:45.000000000",1020,2728255.0]
["2019-05-17T14:30:45.000000000","2019-05-17T21:30:45.000000000",1133,969.9281]
["2019-05-17T14:31:00.000000000","2019-05-17T21:31:00.000000000",1022,96.64112]
["2019-05-17T14:31:00.000000000","2019-05-17T21:31:00.000000000",1130,766018704.162]
["2019-05-17T14:31:15.000000000","2019-05-17T21:31:15.000000000",1021,281.0521]
["2019-05-17T14:31:15.000000000","2019-05-17T21:31:15.000000000",1016,492500.0]
["2019-05-17T14:31:30.000000000","2019-05-17T21:31:30.000000000",1019,56786.79]
["2019-05-17T14:31:30.000000000","2019-05-17T21:31:30.000000000",1018,491566.7]
["2019-05-17T14:31:45.000000000","2019-05-17T21:31:45.000000000",1017,493698.89999999997]
["2019-05-17T14:31:45.000000000","2019-05-17T21:31:45.000000000",1020,2728258.0]
["2019-05-17T14:31:45.000000000","2019-05-17T21:31:45.000000000",1133,986.5802]
["2019-05-17T14:32:00.000000000","2019-05-17T21:32:00.000000000",1022,279.3005]
["2019-05-17T14:32:00.000000000","2019-05-17T21:32:00.000000000",1130,776564275.4607]
["2019-05-17T14:32:15.000000000","2019-05-17T21:32:15.000000000",1021,284.3244]
["2019-05-17T14:32:15.000000000","2019-05-17T21:32:15.000000000",1016,487100.0]
["2019-05-17T14:32:30.000000000","2019-05-17T21:32:30.000000000",1019,65160.09]
["2019-05-17T14:32:30.000000000","2019-05-17T21:32:30.000000000",1018,487195.80000000005]
["2019-05-17T14:32:45.000000000","2019-05-17T21:32:45.000000000",1017,485917.7]
["2019-05-17T14:32:45.000000000","2019-05-17T21:32:45.000000000",1020,2728261.0]
["2019-05-17T14:32:45.000000000","2019-05-17T21:32:45.000000000",1133,971.3406]
["2019-05-17T14:33:00.000000000","2019-05-17T21:33:00.000000000",1022,93.61528]
["2019-05-17T14:33:00.000000000","2019-05-17T21:33:00.000000000",1130,765802127.9164]
["2019-05-17T14:33:15.000000000","2019-05-17T21:33:15.000000000",1021,281.6537]
["2019-05-17T14:33:15.000000000","2019-05-17T21:33:15.000000000",1016,490400.0]
["2019-05-17T14:33:30.000000000","2019-05-17T21:33:30.000000000",1019,60126.74]
["2019-05-17T14:33:30.000000000","2019-05-17T21:33:30.000000000",1018,488547.9]
["2019-05-17T14:33:45.000000000","2019-05-17T21:33:45.000000000",1017,489591.7]
["2019-05-17T14:33:45.000000000","2019-05-17T21:33:45.000000000",1020,2728262.0]
["2019-05-17T14:33:45.000000000","2019-05-17T21:33:45.000000000",1133,977.6709]
["2019-05-17T14:34:00.000000000","2019-05-17T21:34:00.000000000",1022,182.1733]
["2019-05-17T14:34:00.000000000","2019-05-17T21:34:00.000000000",1130,771411452.3766]
["2019-05-17T14:34:15.000000000","2019-05-17T21:34:15.000000000",1021,282.2753]
["2019-05-17T14:34:15.000000000","2019-05-17T21:34:15.000000000",1016,484900.0]
["2019-05-17T14:34:30.000000000","2019-05-17T21:34:30.000000000",1019,58153.48]
["2019-05-17T14:34:30.000000000","2019-05-17T21:34:30.000000000",1018,485066.7]
["2019-05-17T14:34:45.000000000","2019-05-17T21:34:45.000000000",1017,485672.9]
["2019-05-17T14:34:45.000000000","2019-05-17T21:34:45.000000000",1020,2728264.0]
["2019-05-17T14:34:45.000000000","2019-05-17T21:34:45.000000000",1133,970.8]
["2019-05-17T14:35:00.000000000","2019-05-17T21:35:00.000000000",1022,74.0593]
["2019-05-17T14:35:00.000000000","2019-05-17T21:35:00.000000000",1130,762944301.7925]
["2019-05-17T14:35:15.000000000","2019-05-17T21:35:15.000000000",1021,279.6823]
["2019-05-17T14:35:15.000000000","2019-05-17T21:35:15.000000000",1016,484100.0]
["2019-05-17T14:35:30.000000000","2019-05-17T21:35:30.000000000",1019,56033.380000000005]
["2019-05-17T14:35:30.000000000","2019-05-17T21:35:30.000000000",1018,484141.7]
["2019-05-17T14:35:45.000000000","2019-05-17T21:35:45.000000000",1017,483986.5]
["2019-05-17T14:35:45.000000000","2019-05-17T21:35:45.000000000",1020,2728265.0]
["2019-05-17T14:35:45.000000000","2019-05-17T21:35:45.000000000",1133,967.1553]
["2019-05-17T14:36:00.000000000","2019-05-17T21:36:00.000000000",1022,67.40599]
["2019-05-17T14:36:00.000000000","2019-05-17T21:36:00.000000000",1130,762478041.304]
["2019-05-17T14:36:15.000000000","2019-05-17T21:36:15.000000000",1021,279.3404]
["2019-05-17T14:36:15.000000000","2019-05-17T21:36:15.000000000",1016,484300.0]
["2019-05-17T14:36:30.000000000","2019-05-17T21:36:30.000000000",1019,55300.049999999996]
["2019-05-17T14:36:30.000000000","2019-05-17T21:36:30.000000000",1018,482714.60000000003]
["2019-05-17T14:36:45.000000000","2019-05-17T21:36:45.000000000",1017,485506.3]
["2019-05-17T14:36:45.000000000","2019-05-17T21:36:45.000000000",1020,2728266.0]
["2019-05-17T14:36:45.000000000","2019-05-17T21:36:45.000000000",1133,969.5313]
["2019-05-17T14:37:00.000000000","2019-05-17T21:37:00.000000000",1022,67.37928]
["2019-05-17T14:37:00.000000000","2019-05-17T21:37:00.000000000",1130,762242325.7686]
["2019-05-17T14:37:15.000000000","2019-05-17T21:37:15.000000000",1021,279.3338]
["2019-05-17T14:37:15.000000000","2019-05-17T21:37:15.000000000",1016,484400.0]
["2019-05-17T14:37:30.000000000","2019-05-17T21:37:30.000000000",1019,55806.840000000004]
["2019-05-17T14:37:30.000000000","2019-05-17T21:37:30.000000000",1018,482508.30000000005]
["2019-05-17T14:37:45.000000000","2019-05-17T21:37:45.000000000",1017,483925.0]
["2019-05-17T14:37:45.000000000","2019-05-17T21:37:45.000000000",1020,2728267.0]
["2019-05-17T14:37:45.000000000","2019-05-17T21:37:45.000000000",1133,968.1896]
["2019-05-17T14:38:00.000000000","2019-05-17T21:38:00.000000000",1022,68.5337]
["2019-05-17T14:38:00.000000000","2019-05-17T21:38:00.000000000",1130,762702863.7986]
["2019-05-17T14:38:15.000000000","2019-05-17T21:38:15.000000000",1021,279.4803]
["2019-05-17T14:38:15.000000000","2019-05-17T21:38:15.000000000",1016,483800.0]
["2019-05-17T14:38:30.000000000","2019-05-17T21:38:30.000000000",1019,56860.09]
["2019-05-17T14:38:30.000000000","2019-05-17T21:38:30.000000000",1018,482337.5]
["2019-05-17T14:38:45.000000000","2019-05-17T21:38:45.000000000",1017,483864.6]
["2019-05-17T14:38:45.000000000","2019-05-17T21:38:45.000000000",1020,2728268.0]
["2019-05-17T14:38:45.000000000","2019-05-17T21:38:45.000000000",1133,967.9542]
["2019-05-17T14:39:00.000000000","2019-05-17T21:39:00.000000000",1022,67.77221]
["2019-05-17T14:39:00.000000000","2019-05-17T21:39:00.000000000",1130,761691780.765]
["2019-05-17T14:39:15.000000000","2019-05-17T21:39:15.000000000",1021,279.5469]
["2019-05-17T14:39:15.000000000","2019-05-17T21:39:15.000000000",1016,484200.0]
["2019-05-17T14:39:30.000000000","2019-05-17T21:39:30.000000000",1019,57840.17]
["2019-05-17T14:39:30.000000000","2019-05-17T21:39:30.000000000",1018,484464.60000000003]
["2019-05-17T14:39:45.000000000","2019-05-17T21:39:45.000000000",1017,485686.5]
["2019-05-17T14:39:45.000000000","2019-05-17T21:39:45.000000000",1020,2728269.0]
["2019-05-17T14:39:45.000000000","2019-05-17T21:39:45.000000000",1133,970.8553]
["2019-05-17T14:40:00.000000000","2019-05-17T21:40:00.000000000",1022,72.19006]
["2019-05-17T14:40:00.000000000","2019-05-17T21:40:00.000000000",1130,762818555.862]
["2019-05-17T14:40:15.000000000","2019-05-17T21:40:15.000000000",1021,279.4847]
["2019-05-17T14:40:15.000000000","2019-05-17T21:40:15.000000000",1016,484400.0]
["2019-05-17T14:40:30.000000000","2019-05-17T21:40:30.000000000",1019,59720.07]
["2019-05-17T14:40:30.000000000","2019-05-17T21:40:30.000000000",1018,485229.2]
["2019-05-17T14:40:45.000000000","2019-05-17T21:40:45.000000000",1017,485686.5]
["2019-05-17T14:40:45.000000000","2019-05-17T21:40:45.000000000",1020,2728270.0]
["2019-05-17T14:40:45.000000000","2019-05-17T21:40:45.000000000",1133,970.9532]
["2019-05-17T14:41:00.000000000","2019-05-17T21:41:00.000000000",1022,78.01089]
["2019-05-17T14:41:00.000000000","2019-05-17T21:41:00.000000000",1130,763775919.6977]
["2019-05-17T14:41:15.000000000","2019-05-17T21:41:15.000000000",1021,280.0109]
["2019-05-17T14:41:15.000000000","2019-05-17T21:41:15.000000000",1016,485700.0]
["2019-05-17T14:41:30.000000000","2019-05-17T21:41:30.000000000",1019,61820.05]
["2019-05-17T14:41:30.000000000","2019-05-17T21:41:30.000000000",1018,489897.89999999997]
["2019-05-17T14:41:45.000000000","2019-05-17T21:41:45.000000000",1017,486563.5]
["2019-05-17T14:41:45.000000000","2019-05-17T21:41:45.000000000",1020,2728271.0]
["2019-05-17T14:41:45.000000000","2019-05-17T21:41:45.000000000",1133,972.5739]
["2019-05-17T14:42:00.000000000","2019-05-17T21:42:00.000000000",1022,117.5158]
["2019-05-17T14:42:00.000000000","2019-05-17T21:42:00.000000000",1130,766423169.1408]
["2019-05-17T14:42:15.000000000","2019-05-17T21:42:15.000000000",1021,280.6524]
["2019-05-17T14:42:15.000000000","2019-05-17T21:42:15.000000000",1016,484400.0]
["2019-05-17T14:42:30.000000000","2019-05-17T21:42:30.000000000",1019,66613.43]
["2019-05-17T14:42:30.000000000","2019-05-17T21:42:30.000000000",1018,485725.0]
["2019-05-17T14:42:45.000000000","2019-05-17T21:42:45.000000000",1017,485488.60000000003]
["2019-05-17T14:42:45.000000000","2019-05-17T21:42:45.000000000",1020,2728273.0]
["2019-05-17T14:42:45.000000000","2019-05-17T21:42:45.000000000",1133,971.0553]
["2019-05-17T14:43:00.000000000","2019-05-17T21:43:00.000000000",1022,82.74837]
["2019-05-17T14:43:00.000000000","2019-05-17T21:43:00.000000000",1130,763189089.3242]
["2019-05-17T14:43:15.000000000","2019-05-17T21:43:15.000000000",1021,279.8288]
["2019-05-17T14:43:15.000000000","2019-05-17T21:43:15.000000000",1016,484800.0]
["2019-05-17T14:43:30.000000000","2019-05-17T21:43:30.000000000",1019,62493.51]
["2019-05-17T14:43:30.000000000","2019-05-17T21:43:30.000000000",1018,485381.3]
["2019-05-17T14:43:45.000000000","2019-05-17T21:43:45.000000000",1017,485771.9]
["2019-05-17T14:43:45.000000000","2019-05-17T21:43:45.000000000",1020,2728274.0]
["2019-05-17T14:43:45.000000000","2019-05-17T21:43:45.000000000",1133,971.2011]
["2019-05-17T14:44:00.000000000","2019-05-17T21:44:00.000000000",1022,79.354]
["2019-05-17T14:44:00.000000000","2019-05-17T21:44:00.000000000",1130,763697912.4252]
["2019-05-17T14:44:15.000000000","2019-05-17T21:44:15.000000000",1021,279.7955]
["2019-05-17T14:44:15.000000000","2019-05-17T21:44:15.000000000",1016,484900.0]
["2019-05-17T14:44:30.000000000","2019-05-17T21:44:30.000000000",1019,57873.36]
["2019-05-17T14:44:30.000000000","2019-05-17T21:44:30.000000000",1018,485670.8]
["2019-05-17T14:44:45.000000000","2019-05-17T21:44:45.000000000",1017,485757.3]
["2019-05-17T14:44:45.000000000","2019-05-17T21:44:45.000000000",1020,2728275.0]
["2019-05-17T14:44:45.000000000","2019-05-17T21:44:45.000000000",1133,971.1927]
["2019-05-17T14:45:00.000000000","2019-05-17T21:45:00.000000000",1022,74.59871]
["2019-05-17T14:45:00.000000000","2019-05-17T21:45:00.000000000",1130,764425284.9912]
["2019-05-17T14:45:15.000000000","2019-05-17T21:45:15.000000000",1021,279.9908]
["2019-05-17T14:45:15.000000000","2019-05-17T21:45:15.000000000",1016,485500.0]
["2019-05-17T14:45:30.000000000","2019-05-17T21:45:30.000000000",1019,56900.149999999994]
["2019-05-17T14:45:30.000000000","2019-05-17T21:45:30.000000000",1018,485472.89999999997]
["2019-05-17T14:45:45.000000000","2019-05-17T21:45:45.000000000",1017,485556.2]
["2019-05-17T14:45:45.000000000","2019-05-17T21:45:45.000000000",1020,2728276.0]
["2019-05-17T14:45:45.000000000","2019-05-17T21:45:45.000000000",1133,971.0187]
["2019-05-17T14:46:00.000000000","2019-05-17T21:46:00.000000000",1022,69.99007]
["2019-05-17T14:46:00.000000000","2019-05-17T21:46:00.000000000",1130,764001583.7284]
["2019-05-17T14:46:15.000000000","2019-05-17T21:46:15.000000000",1021,279.9532]
["2019-05-17T14:46:15.000000000","2019-05-17T21:46:15.000000000",1016,485400.0]
["2019-05-17T14:46:30.000000000","2019-05-17T21:46:30.000000000",1019,57000.0]
["2019-05-17T14:46:30.000000000","2019-05-17T21:46:30.000000000",1018,485545.8]
["2019-05-17T14:46:45.000000000","2019-05-17T21:46:45.000000000",1017,485712.5]
["2019-05-17T14:46:45.000000000","2019-05-17T21:46:45.000000000",1020,2728277.0]
["2019-05-17T14:46:45.000000000","2019-05-17T21:46:45.000000000",1133,970.6917]
["2019-05-17T14:47:00.000000000","2019-05-17T21:47:00.000000000",1022,66.82434]
["2019-05-17T14:47:00.000000000","2019-05-17T21:47:00.000000000",1130,762893644.4388]
["2019-05-17T14:47:15.000000000","2019-05-17T21:47:15.000000000",1021,279.7201]
["2019-05-17T14:47:15.000000000","2019-05-17T21:47:15.000000000",1016,484800.0]
["2019-05-17T14:47:30.000000000","2019-05-17T21:47:30.000000000",1019,58260.12]
["2019-05-17T14:47:30.000000000","2019-05-17T21:47:30.000000000",1018,485339.60000000003]
["2019-05-17T14:47:45.000000000","2019-05-17T21:47:45.000000000",1017,485858.3]
["2019-05-17T14:47:45.000000000","2019-05-17T21:47:45.000000000",1020,2728279.0]
["2019-05-17T14:47:45.000000000","2019-05-17T21:47:45.000000000",1133,971.3333]
["2019-05-17T14:48:00.000000000","2019-05-17T21:48:00.000000000",1022,66.07182]
["2019-05-17T14:48:00.000000000","2019-05-17T21:48:00.000000000",1130,763887290.4473]
["2019-05-17T14:48:15.000000000","2019-05-17T21:48:15.000000000",1021,279.7866]
["2019-05-17T14:48:15.000000000","2019-05-17T21:48:15.000000000",1016,485300.0]
["2019-05-17T14:48:30.000000000","2019-05-17T21:48:30.000000000",1019,58800.049999999996]
["2019-05-17T14:48:30.000000000","2019-05-17T21:48:30.000000000",1018,485375.0]
["2019-05-17T14:48:45.000000000","2019-05-17T21:48:45.000000000",1017,485936.5]
["2019-05-17T14:48:45.000000000","2019-05-17T21:48:45.000000000",1020,2728279.0]
["2019-05-17T14:48:45.000000000","2019-05-17T21:48:45.000000000",1133,971.6323]
["2019-05-17T14:49:00.000000000","2019-05-17T21:49:00.000000000",1022,66.13833]
["2019-05-17T14:49:00.000000000","2019-05-17T21:49:00.000000000",1130,764784083.244]
["2019-05-17T14:49:15.000000000","2019-05-17T21:49:15.000000000",1021,280.3239]
["2019-05-17T14:49:15.000000000","2019-05-17T21:49:15.000000000",1016,485400.0]
["2019-05-17T14:49:30.000000000","2019-05-17T21:49:30.000000000",1019,60913.48]
["2019-05-17T14:49:30.000000000","2019-05-17T21:49:30.000000000",1018,485641.7]
["2019-05-17T14:49:45.000000000","2019-05-17T21:49:45.000000000",1017,485984.39999999997]
["2019-05-17T14:49:45.000000000","2019-05-17T21:49:45.000000000",1020,2728280.0]
["2019-05-17T14:49:45.000000000","2019-05-17T21:49:45.000000000",1133,971.7927]
["2019-05-17T14:50:00.000000000","2019-05-17T21:50:00.000000000",1022,62.52419]
["2019-05-17T14:50:00.000000000","2019-05-17T21:50:00.000000000",1130,763942143.2166]
["2019-05-17T14:50:15.000000000","2019-05-17T21:50:15.000000000",1021,280.1219]
["2019-05-17T14:50:15.000000000","2019-05-17T21:50:15.000000000",1016,485000.0]
["2019-05-17T14:50:30.000000000","2019-05-17T21:50:30.000000000",1019,62260.12]
["2019-05-17T14:50:30.000000000","2019-05-17T21:50:30.000000000",1018,485487.5]
["2019-05-17T14:50:45.000000000","2019-05-17T21:50:45.000000000",1017,485615.6]
["2019-05-17T14:50:45.000000000","2019-05-17T21:50:45.000000000",1020,2728281.0]
["2019-05-17T14:50:45.000000000","2019-05-17T21:50:45.000000000",1133,970.1239]
["2019-05-17T14:51:00.000000000","2019-05-17T21:51:00.000000000",1022,61.52079]
["2019-05-17T14:51:00.000000000","2019-05-17T21:51:00.000000000",1130,763627299.5892]
["2019-05-17T14:51:15.000000000","2019-05-17T21:51:15.000000000",1021,279.8622]
["2019-05-17T14:51:15.000000000","2019-05-17T21:51:15.000000000",1016,485400.0]
["2019-05-17T14:51:30.000000000","2019-05-17T21:51:30.000000000",1019,62993.46]
["2019-05-17T14:51:30.000000000","2019-05-17T21:51:30.000000000",1018,485470.8]
["2019-05-17T14:51:45.000000000","2019-05-17T21:51:45.000000000",1017,485942.7]
["2019-05-17T14:51:45.000000000","2019-05-17T21:51:45.000000000",1020,2728282.0]
["2019-05-17T14:51:45.000000000","2019-05-17T21:51:45.000000000",1133,971.4948]
["2019-05-17T14:52:00.000000000","2019-05-17T21:52:00.000000000",1022,63.03474]
["2019-05-17T14:52:00.000000000","2019-05-17T21:52:00.000000000",1130,764190969.7154]
["2019-05-17T14:52:15.000000000","2019-05-17T21:52:15.000000000",1021,280.5503]
["2019-05-17T14:52:15.000000000","2019-05-17T21:52:15.000000000",1016,486000.0]
["2019-05-17T14:52:30.000000000","2019-05-17T21:52:30.000000000",1019,61126.69]
["2019-05-17T14:52:30.000000000","2019-05-17T21:52:30.000000000",1018,484710.39999999997]
["2019-05-17T14:52:45.000000000","2019-05-17T21:52:45.000000000",1017,485505.2]
["2019-05-17T14:52:45.000000000","2019-05-17T21:52:45.000000000",1020,2728283.0]
["2019-05-17T14:52:45.000000000","2019-05-17T21:52:45.000000000",1133,970.6573]
["2019-05-17T14:53:00.000000000","2019-05-17T21:53:00.000000000",1022,66.18269]
["2019-05-17T14:53:00.000000000","2019-05-17T21:53:00.000000000",1130,763064741.7644]
["2019-05-17T14:53:15.000000000","2019-05-17T21:53:15.000000000",1021,280.0087]
["2019-05-17T14:53:15.000000000","2019-05-17T21:53:15.000000000",1016,485000.0]
["2019-05-17T14:53:30.000000000","2019-05-17T21:53:30.000000000",1019,59040.170000000006]
["2019-05-17T14:53:30.000000000","2019-05-17T21:53:30.000000000",1018,485612.5]
["2019-05-17T14:53:45.000000000","2019-05-17T21:53:45.000000000",1017,485866.69999999995]
["2019-05-17T14:53:45.000000000","2019-05-17T21:53:45.000000000",1020,2728284.0]
["2019-05-17T14:53:45.000000000","2019-05-17T21:53:45.000000000",1133,971.2563]
["2019-05-17T14:54:00.000000000","2019-05-17T21:54:00.000000000",1022,70.16765]
["2019-05-17T14:54:00.000000000","2019-05-17T21:54:00.000000000",1130,763373863.2]
["2019-05-17T14:54:15.000000000","2019-05-17T21:54:15.000000000",1021,279.8421]
["2019-05-17T14:54:15.000000000","2019-05-17T21:54:15.000000000",1016,484900.0]
["2019-05-17T14:54:30.000000000","2019-05-17T21:54:30.000000000",1019,58553.39]
["2019-05-17T14:54:30.000000000","2019-05-17T21:54:30.000000000",1018,485716.7]
["2019-05-17T14:54:45.000000000","2019-05-17T21:54:45.000000000",1017,485861.5]
["2019-05-17T14:54:45.000000000","2019-05-17T21:54:45.000000000",1020,2728285.0]
["2019-05-17T14:54:45.000000000","2019-05-17T21:54:45.000000000",1133,971.7823]
["2019-05-17T14:55:00.000000000","2019-05-17T21:55:00.000000000",1022,73.10244]
["2019-05-17T14:55:00.000000000","2019-05-17T21:55:00.000000000",1130,764864059.4385]
["2019-05-17T14:55:15.000000000","2019-05-17T21:55:15.000000000",1021,280.1641]
["2019-05-17T14:55:15.000000000","2019-05-17T21:55:15.000000000",1016,485500.0]
["2019-05-17T14:55:30.000000000","2019-05-17T21:55:30.000000000",1019,59106.77]
["2019-05-17T14:55:30.000000000","2019-05-17T21:55:30.000000000",1018,484575.0]
["2019-05-17T14:55:45.000000000","2019-05-17T21:55:45.000000000",1017,485816.7]
["2019-05-17T14:55:45.000000000","2019-05-17T21:55:45.000000000",1020,2728286.0]
["2019-05-17T14:55:45.000000000","2019-05-17T21:55:45.000000000",1133,971.2709]
["2019-05-17T14:56:00.000000000","2019-05-17T21:56:00.000000000",1022,73.34667]
["2019-05-17T14:56:00.000000000","2019-05-17T21:56:00.000000000",1130,764906901.0462]
["2019-05-17T14:56:15.000000000","2019-05-17T21:56:15.000000000",1021,280.486]
["2019-05-17T14:56:15.000000000","2019-05-17T21:56:15.000000000",1016,485700.0]
["2019-05-17T14:56:30.000000000","2019-05-17T21:56:30.000000000",1019,60113.43]
["2019-05-17T14:56:30.000000000","2019-05-17T21:56:30.000000000",1018,485960.39999999997]
["2019-05-17T14:56:45.000000000","2019-05-17T21:56:45.000000000",1017,485896.9]
["2019-05-17T14:56:45.000000000","2019-05-17T21:56:45.000000000",1020,2728287.0]
["2019-05-17T14:56:45.000000000","2019-05-17T21:56:45.000000000",1133,971.7969]
["2019-05-17T14:57:00.000000000","2019-05-17T21:57:00.000000000",1022,69.79025]
["2019-05-17T14:57:00.000000000","2019-05-17T21:57:00.000000000",1130,764101518.2568]
["2019-05-17T14:57:15.000000000","2019-05-17T21:57:15.000000000",1021,280.0908]
["2019-05-17T14:57:15.000000000","2019-05-17T21:57:15.000000000",1016,484900.0]
["2019-05-17T14:57:30.000000000","2019-05-17T21:57:30.000000000",1019,61606.77]
["2019-05-17T14:57:30.000000000","2019-05-17T21:57:30.000000000",1018,485791.7]
["2019-05-17T14:57:45.000000000","2019-05-17T21:57:45.000000000",1017,485762.5]
["2019-05-17T14:57:45.000000000","2019-05-17T21:57:45.000000000",1020,2728288.0]
["2019-05-17T14:57:45.000000000","2019-05-17T21:57:45.000000000",1133,971.5458]
["2019-05-17T14:58:00.000000000","2019-05-17T21:58:00.000000000",1022,64.98617]
["2019-05-17T14:58:00.000000000","2019-05-17T21:58:00.000000000",1130,764210657.0144]
["2019-05-17T14:58:15.000000000","2019-05-17T21:58:15.000000000",1021,279.7778]
["2019-05-17T14:58:15.000000000","2019-05-17T21:58:15.000000000",1016,484900.0]
["2019-05-17T14:58:30.000000000","2019-05-17T21:58:30.000000000",1019,61793.509999999995]
["2019-05-17T14:58:30.000000000","2019-05-17T21:58:30.000000000",1018,485493.7]
["2019-05-17T14:58:45.000000000","2019-05-17T21:58:45.000000000",1017,485736.5]
["2019-05-17T14:58:45.000000000","2019-05-17T21:58:45.000000000",1020,2728289.0]
["2019-05-17T14:58:45.000000000","2019-05-17T21:58:45.000000000",1133,970.9865]
["2019-05-17T14:59:00.000000000","2019-05-17T21:59:00.000000000",1022,62.73733]
["2019-05-17T14:59:00.000000000","2019-05-17T21:59:00.000000000",1130,763974940.1222]
["2019-05-17T14:59:15.000000000","2019-05-17T21:59:15.000000000",1021,280.1264]
["2019-05-17T14:59:15.000000000","2019-05-17T21:59:15.000000000",1016,484900.0]
["2019-05-17T14:59:30.000000000","2019-05-17T21:59:30.000000000",1019,59880.14]
["2019-05-17T14:59:30.000000000","2019-05-17T21:59:30.000000000",1018,484904.2]
["2019-05-17T14:59:45.000000000","2019-05-17T21:59:45.000000000",1017,485740.6]
["2019-05-17T14:59:45.000000000","2019-05-17T21:59:45.000000000",1020,2728290.0]
["2019-05-17T14:59:45.000000000","2019-05-17T21:59:45.000000000",1133,968.9698]
["2019-05-17T15:00:00.000000000","2019-05-17T22:00:00.000000000",1022,50.19204]
["2019-05-17T15:00:00.000000000","2019-05-17T22:00:00.000000000",1130,762243028.821]
["2019-05-17T15:00:15.000000000","2019-05-17T22:00:15.000000000",1021,279.1761]
["2019-05-17T15:00:15.000000000","2019-05-17T22:00:15.000000000",1016,484000.0]
["2019-05-17T15:00:30.000000000","2019-05-17T22:00:30.000000000",1019,58286.72]
["2019-05-17T15:00:30.000000000","2019-05-17T22:00:30.000000000",1018,483277.10000000003]
["2019-05-17T15:00:45.000000000","2019-05-17T22:00:45.000000000",1017,483499.0]
["2019-05-17T15:00:45.000000000","2019-05-17T22:00:45.000000000",1020,2728290.0]
["2019-05-17T15:00:45.000000000","2019-05-17T22:00:45.000000000",1133,967.3553]
["2019-05-17T15:01:00.000000000","2019-05-17T22:01:00.000000000",1022,40.92575]
["2019-05-17T15:01:00.000000000","2019-05-17T22:01:00.000000000",1130,761613072.9849]
["2019-05-17T15:01:15.000000000","2019-05-17T22:01:15.000000000",1021,278.9586]
["2019-05-17T15:01:15.000000000","2019-05-17T22:01:15.000000000",1016,483600.0]
["2019-05-17T15:01:30.000000000","2019-05-17T22:01:30.000000000",1019,57193.41]
["2019-05-17T15:01:30.000000000","2019-05-17T22:01:30.000000000",1018,483595.8]
["2019-05-17T15:01:45.000000000","2019-05-17T22:01:45.000000000",1017,483090.6]
["2019-05-17T15:01:45.000000000","2019-05-17T22:01:45.000000000",1020,2728291.0]
["2019-05-17T15:01:45.000000000","2019-05-17T22:01:45.000000000",1133,966.3781]
["2019-05-17T15:02:00.000000000","2019-05-17T22:02:00.000000000",1022,34.20366]
["2019-05-17T15:02:00.000000000","2019-05-17T22:02:00.000000000",1130,761128528.5033]
["2019-05-17T15:02:15.000000000","2019-05-17T22:02:15.000000000",1021,278.9097]
["2019-05-17T15:02:15.000000000","2019-05-17T22:02:15.000000000",1016,483200.0]
["2019-05-17T15:02:30.000000000","2019-05-17T22:02:30.000000000",1019,56546.71]
["2019-05-17T15:02:30.000000000","2019-05-17T22:02:30.000000000",1018,482931.2]
["2019-05-17T15:02:45.000000000","2019-05-17T22:02:45.000000000",1017,483300.0]
["2019-05-17T15:02:45.000000000","2019-05-17T22:02:45.000000000",1020,2728291.0]
["2019-05-17T15:02:45.000000000","2019-05-17T22:02:45.000000000",1133,966.5604]
["2019-05-17T15:03:00.000000000","2019-05-17T22:03:00.000000000",1022,29.73484]
["2019-05-17T15:03:00.000000000","2019-05-17T22:03:00.000000000",1130,760753115.6617]
["2019-05-17T15:03:15.000000000","2019-05-17T22:03:15.000000000",1021,278.8542]
["2019-05-17T15:03:15.000000000","2019-05-17T22:03:15.000000000",1016,483300.0]
["2019-05-17T15:03:30.000000000","2019-05-17T22:03:30.000000000",1019,56246.78999999999]
["2019-05-17T15:03:30.000000000","2019-05-17T22:03:30.000000000",1018,483352.10000000003]
["2019-05-17T15:03:45.000000000","2019-05-17T22:03:45.000000000",1017,482760.4]
["2019-05-17T15:03:45.000000000","2019-05-17T22:03:45.000000000",1020,2728292.0]
["2019-05-17T15:03:45.000000000","2019-05-17T22:03:45.000000000",1133,965.9771]
["2019-05-17T15:04:00.000000000","2019-05-17T22:04:00.000000000",1022,27.81222]
["2019-05-17T15:04:00.000000000","2019-05-17T22:04:00.000000000",1130,761128807.4796]
["2019-05-17T15:04:15.000000000","2019-05-17T22:04:15.000000000",1021,278.7499]
["2019-05-17T15:04:15.000000000","2019-05-17T22:04:15.000000000",1016,483100.0]
["2019-05-17T15:04:30.000000000","2019-05-17T22:04:30.000000000",1019,55800.049999999996]
["2019-05-17T15:04:30.000000000","2019-05-17T22:04:30.000000000",1018,482960.39999999997]
["2019-05-17T15:04:45.000000000","2019-05-17T22:04:45.000000000",1017,483026.0]
["2019-05-17T15:04:45.000000000","2019-05-17T22:04:45.000000000",1020,2728292.0]
["2019-05-17T15:04:45.000000000","2019-05-17T22:04:45.000000000",1133,965.9614]
["2019-05-17T15:05:00.000000000","2019-05-17T22:05:00.000000000",1022,27.00198]
["2019-05-17T15:05:00.000000000","2019-05-17T22:05:00.000000000",1130,760329417.9236]
["2019-05-17T15:05:15.000000000","2019-05-17T22:05:15.000000000",1021,278.8543]
["2019-05-17T15:05:15.000000000","2019-05-17T22:05:15.000000000",1016,482700.0]
["2019-05-17T15:05:30.000000000","2019-05-17T22:05:30.000000000",1019,55746.78999999999]
["2019-05-17T15:05:30.000000000","2019-05-17T22:05:30.000000000",1018,483081.2]
["2019-05-17T15:05:45.000000000","2019-05-17T22:05:45.000000000",1017,483331.2]
["2019-05-17T15:05:45.000000000","2019-05-17T22:05:45.000000000",1020,2728293.0]
["2019-05-17T15:05:45.000000000","2019-05-17T22:05:45.000000000",1133,966.3729]
["2019-05-17T15:06:00.000000000","2019-05-17T22:06:00.000000000",1022,27.21283]
["2019-05-17T15:06:00.000000000","2019-05-17T22:06:00.000000000",1130,760184278.59]
["2019-05-17T15:06:15.000000000","2019-05-17T22:06:15.000000000",1021,278.6633]
["2019-05-17T15:06:15.000000000","2019-05-17T22:06:15.000000000",1016,483500.0]
["2019-05-17T15:06:30.000000000","2019-05-17T22:06:30.000000000",1019,55700.200000000004]
["2019-05-17T15:06:30.000000000","2019-05-17T22:06:30.000000000",1018,482952.1]
["2019-05-17T15:06:45.000000000","2019-05-17T22:06:45.000000000",1017,482907.30000000005]
["2019-05-17T15:06:45.000000000","2019-05-17T22:06:45.000000000",1020,2728293.0]
["2019-05-17T15:06:45.000000000","2019-05-17T22:06:45.000000000",1133,965.8886]
["2019-05-17T15:07:00.000000000","2019-05-17T22:07:00.000000000",1022,28.7558]
["2019-05-17T15:07:00.000000000","2019-05-17T22:07:00.000000000",1130,760977939.0237]
["2019-05-17T15:07:15.000000000","2019-05-17T22:07:15.000000000",1021,278.8676]
["2019-05-17T15:07:15.000000000","2019-05-17T22:07:15.000000000",1016,483900.0]
["2019-05-17T15:07:30.000000000","2019-05-17T22:07:30.000000000",1019,56053.39]
["2019-05-17T15:07:30.000000000","2019-05-17T22:07:30.000000000",1018,483739.6]
["2019-05-17T15:07:45.000000000","2019-05-17T22:07:45.000000000",1017,485478.1]
["2019-05-17T15:07:45.000000000","2019-05-17T22:07:45.000000000",1020,2728293.0]
["2019-05-17T15:07:45.000000000","2019-05-17T22:07:45.000000000",1133,969.351]
["2019-05-17T15:08:00.000000000","2019-05-17T22:08:00.000000000",1022,30.67166]
["2019-05-17T15:08:00.000000000","2019-05-17T22:08:00.000000000",1130,761026229.8098]
["2019-05-17T15:08:15.000000000","2019-05-17T22:08:15.000000000",1021,279.205]
["2019-05-17T15:08:15.000000000","2019-05-17T22:08:15.000000000",1016,484300.0]
["2019-05-17T15:08:30.000000000","2019-05-17T22:08:30.000000000",1019,56400.149999999994]
["2019-05-17T15:08:30.000000000","2019-05-17T22:08:30.000000000",1018,482208.3]
["2019-05-17T15:08:45.000000000","2019-05-17T22:08:45.000000000",1017,483253.10000000003]
["2019-05-17T15:08:45.000000000","2019-05-17T22:08:45.000000000",1020,2728294.0]
["2019-05-17T15:08:45.000000000","2019-05-17T22:08:45.000000000",1133,965.4802]
["2019-05-17T15:09:00.000000000","2019-05-17T22:09:00.000000000",1022,33.46878]
["2019-05-17T15:09:00.000000000","2019-05-17T22:09:00.000000000",1130,762359280.3674]
["2019-05-17T15:09:15.000000000","2019-05-17T22:09:15.000000000",1021,279.305]
["2019-05-17T15:09:15.000000000","2019-05-17T22:09:15.000000000",1016,484400.0]
["2019-05-17T15:09:30.000000000","2019-05-17T22:09:30.000000000",1019,56653.48]
["2019-05-17T15:09:30.000000000","2019-05-17T22:09:30.000000000",1018,484708.3]
["2019-05-17T15:09:45.000000000","2019-05-17T22:09:45.000000000",1017,485328.10000000003]
["2019-05-17T15:09:45.000000000","2019-05-17T22:09:45.000000000",1020,2728294.0]
["2019-05-17T15:09:45.000000000","2019-05-17T22:09:45.000000000",1133,970.1239]
["2019-05-17T15:10:00.000000000","2019-05-17T22:10:00.000000000",1022,35.69101]
["2019-05-17T15:10:00.000000000","2019-05-17T22:10:00.000000000",1130,762667850.4188]
["2019-05-17T15:10:15.000000000","2019-05-17T22:10:15.000000000",1021,279.6757]
["2019-05-17T15:10:15.000000000","2019-05-17T22:10:15.000000000",1016,484900.0]
["2019-05-17T15:10:30.000000000","2019-05-17T22:10:30.000000000",1019,56800.049999999996]
["2019-05-17T15:10:30.000000000","2019-05-17T22:10:30.000000000",1018,484956.2]
["2019-05-17T15:10:45.000000000","2019-05-17T22:10:45.000000000",1017,485490.6]
["2019-05-17T15:10:45.000000000","2019-05-17T22:10:45.000000000",1020,2728295.0]
["2019-05-17T15:10:45.000000000","2019-05-17T22:10:45.000000000",1133,970.4302]
["2019-05-17T15:11:00.000000000","2019-05-17T22:11:00.000000000",1022,38.18856]
["2019-05-17T15:11:00.000000000","2019-05-17T22:11:00.000000000",1130,762728970.9375]
["2019-05-17T15:11:15.000000000","2019-05-17T22:11:15.000000000",1021,279.5424]
["2019-05-17T15:11:15.000000000","2019-05-17T22:11:15.000000000",1016,484900.0]
["2019-05-17T15:11:30.000000000","2019-05-17T22:11:30.000000000",1019,57200.200000000004]
["2019-05-17T15:11:30.000000000","2019-05-17T22:11:30.000000000",1018,485083.3]
["2019-05-17T15:11:45.000000000","2019-05-17T22:11:45.000000000",1017,485434.39999999997]
["2019-05-17T15:11:45.000000000","2019-05-17T22:11:45.000000000",1020,2728295.0]
["2019-05-17T15:11:45.000000000","2019-05-17T22:11:45.000000000",1133,970.4802]
["2019-05-17T15:12:00.000000000","2019-05-17T22:12:00.000000000",1022,39.41617]
["2019-05-17T15:12:00.000000000","2019-05-17T22:12:00.000000000",1130,763752627.2215]
["2019-05-17T15:12:15.000000000","2019-05-17T22:12:15.000000000",1021,279.8999]
["2019-05-17T15:12:15.000000000","2019-05-17T22:12:15.000000000",1016,484600.0]
["2019-05-17T15:12:30.000000000","2019-05-17T22:12:30.000000000",1019,57553.39]
["2019-05-17T15:12:30.000000000","2019-05-17T22:12:30.000000000",1018,485250.0]
["2019-05-17T15:12:45.000000000","2019-05-17T22:12:45.000000000",1017,485027.10000000003]
["2019-05-17T15:12:45.000000000","2019-05-17T22:12:45.000000000",1020,2728296.0]
["2019-05-17T15:12:45.000000000","2019-05-17T22:12:45.000000000",1133,970.1854]
["2019-05-17T15:13:00.000000000","2019-05-17T22:13:00.000000000",1022,39.78028]
["2019-05-17T15:13:00.000000000","2019-05-17T22:13:00.000000000",1130,762232427.7984]
["2019-05-17T15:13:15.000000000","2019-05-17T22:13:15.000000000",1021,279.518]
["2019-05-17T15:13:15.000000000","2019-05-17T22:13:15.000000000",1016,484400.0]
["2019-05-17T15:13:30.000000000","2019-05-17T22:13:30.000000000",1019,58053.39]
["2019-05-17T15:13:30.000000000","2019-05-17T22:13:30.000000000",1018,485345.8]
["2019-05-17T15:13:45.000000000","2019-05-17T22:13:45.000000000",1017,485611.5]
["2019-05-17T15:13:45.000000000","2019-05-17T22:13:45.000000000",1020,2728296.0]
["2019-05-17T15:13:45.000000000","2019-05-17T22:13:45.000000000",1133,970.9344]
["2019-05-17T15:14:00.000000000","2019-05-17T22:14:00.000000000",1022,40.09995]
["2019-05-17T15:14:00.000000000","2019-05-17T22:14:00.000000000",1130,763934338.8432]
["2019-05-17T15:14:15.000000000","2019-05-17T22:14:15.000000000",1021,279.8776]
["2019-05-17T15:14:15.000000000","2019-05-17T22:14:15.000000000",1016,482800.0]
["2019-05-17T15:14:30.000000000","2019-05-17T22:14:30.000000000",1019,58500.0]
["2019-05-17T15:14:30.000000000","2019-05-17T22:14:30.000000000",1018,483066.7]
["2019-05-17T15:14:45.000000000","2019-05-17T22:14:45.000000000",1017,483606.3]
["2019-05-17T15:14:45.000000000","2019-05-17T22:14:45.000000000",1020,2728297.0]
["2019-05-17T15:14:45.000000000","2019-05-17T22:14:45.000000000",1133,966.7896]
["2019-05-17T15:15:00.000000000","2019-05-17T22:15:00.000000000",1022,41.62506]
["2019-05-17T15:15:00.000000000","2019-05-17T22:15:00.000000000",1130,759579984.0057]
["2019-05-17T15:15:15.000000000","2019-05-17T22:15:15.000000000",1021,278.5258]
["2019-05-17T15:15:15.000000000","2019-05-17T22:15:15.000000000",1016,482500.0]
["2019-05-17T15:15:30.000000000","2019-05-17T22:15:30.000000000",1019,59000.0]
["2019-05-17T15:15:30.000000000","2019-05-17T22:15:30.000000000",1018,483306.2]
["2019-05-17T15:15:45.000000000","2019-05-17T22:15:45.000000000",1017,483425.0]
["2019-05-17T15:15:45.000000000","2019-05-17T22:15:45.000000000",1020,2728297.0]
["2019-05-17T15:15:45.000000000","2019-05-17T22:15:45.000000000",1133,966.7854]
["2019-05-17T15:16:00.000000000","2019-05-17T22:16:00.000000000",1022,42.49318]
["2019-05-17T15:16:00.000000000","2019-05-17T22:16:00.000000000",1130,760342815.8469]
["2019-05-17T15:16:15.000000000","2019-05-17T22:16:15.000000000",1021,278.5812]
["2019-05-17T15:16:15.000000000","2019-05-17T22:16:15.000000000",1016,482400.0]
["2019-05-17T15:16:30.000000000","2019-05-17T22:16:30.000000000",1019,59406.689999999995]
["2019-05-17T15:16:30.000000000","2019-05-17T22:16:30.000000000",1018,481585.39999999997]
["2019-05-17T15:16:45.000000000","2019-05-17T22:16:45.000000000",1017,481469.80000000005]
["2019-05-17T15:16:45.000000000","2019-05-17T22:16:45.000000000",1020,2728298.0]
["2019-05-17T15:16:45.000000000","2019-05-17T22:16:45.000000000",1133,963.9281]
["2019-05-17T15:17:00.000000000","2019-05-17T22:17:00.000000000",1022,42.15565]
["2019-05-17T15:17:00.000000000","2019-05-17T22:17:00.000000000",1130,759361998.5738]
["2019-05-17T15:17:15.000000000","2019-05-17T22:17:15.000000000",1021,278.6522]
["2019-05-17T15:17:15.000000000","2019-05-17T22:17:15.000000000",1016,482600.0]
["2019-05-17T15:17:30.000000000","2019-05-17T22:17:30.000000000",1019,60006.79]
["2019-05-17T15:17:30.000000000","2019-05-17T22:17:30.000000000",1018,483314.6]
["2019-05-17T15:17:45.000000000","2019-05-17T22:17:45.000000000",1017,483705.2]
["2019-05-17T15:17:45.000000000","2019-05-17T22:17:45.000000000",1020,2728298.0]
["2019-05-17T15:17:45.000000000","2019-05-17T22:17:45.000000000",1133,966.826]
["2019-05-17T15:18:00.000000000","2019-05-17T22:18:00.000000000",1022,41.35875]
["2019-05-17T15:18:00.000000000","2019-05-17T22:18:00.000000000",1130,760071088.9821]
["2019-05-17T15:18:15.000000000","2019-05-17T22:18:15.000000000",1021,278.5701]
["2019-05-17T15:18:15.000000000","2019-05-17T22:18:15.000000000",1016,482800.0]
["2019-05-17T15:18:30.000000000","2019-05-17T22:18:30.000000000",1019,60453.4]
["2019-05-17T15:18:30.000000000","2019-05-17T22:18:30.000000000",1018,483375.0]
["2019-05-17T15:18:45.000000000","2019-05-17T22:18:45.000000000",1017,483578.10000000003]
["2019-05-17T15:18:45.000000000","2019-05-17T22:18:45.000000000",1020,2728299.0]
["2019-05-17T15:18:45.000000000","2019-05-17T22:18:45.000000000",1133,967.1823]
["2019-05-17T15:19:00.000000000","2019-05-17T22:19:00.000000000",1022,41.42311]
["2019-05-17T15:19:00.000000000","2019-05-17T22:19:00.000000000",1130,760331368.7067]
["2019-05-17T15:19:15.000000000","2019-05-17T22:19:15.000000000",1021,278.8543]
["2019-05-17T15:19:15.000000000","2019-05-17T22:19:15.000000000",1016,482500.0]
["2019-05-17T15:19:30.000000000","2019-05-17T22:19:30.000000000",1019,60953.4]
["2019-05-17T15:19:30.000000000","2019-05-17T22:19:30.000000000",1018,483514.6]
["2019-05-17T15:19:45.000000000","2019-05-17T22:19:45.000000000",1017,481989.6]
["2019-05-17T15:19:45.000000000","2019-05-17T22:19:45.000000000",1020,2728300.0]
["2019-05-17T15:19:45.000000000","2019-05-17T22:19:45.000000000",1133,965.2459]
["2019-05-17T15:20:00.000000000","2019-05-17T22:20:00.000000000",1022,43.24571]
["2019-05-17T15:20:00.000000000","2019-05-17T22:20:00.000000000",1130,759744244.4]
["2019-05-17T15:20:15.000000000","2019-05-17T22:20:15.000000000",1021,278.4214]
["2019-05-17T15:20:15.000000000","2019-05-17T22:20:15.000000000",1016,482800.0]
["2019-05-17T15:20:30.000000000","2019-05-17T22:20:30.000000000",1019,61613.43]
["2019-05-17T15:20:30.000000000","2019-05-17T22:20:30.000000000",1018,483552.1]
["2019-05-17T15:20:45.000000000","2019-05-17T22:20:45.000000000",1017,483903.1]
["2019-05-17T15:20:45.000000000","2019-05-17T22:20:45.000000000",1020,2728301.0]
["2019-05-17T15:20:45.000000000","2019-05-17T22:20:45.000000000",1133,967.2906]
["2019-05-17T15:21:00.000000000","2019-05-17T22:21:00.000000000",1022,45.94965]
["2019-05-17T15:21:00.000000000","2019-05-17T22:21:00.000000000",1130,760386492.0933]
["2019-05-17T15:21:15.000000000","2019-05-17T22:21:15.000000000",1021,278.9187]
["2019-05-17T15:21:15.000000000","2019-05-17T22:21:15.000000000",1016,482900.0]
["2019-05-17T15:21:30.000000000","2019-05-17T22:21:30.000000000",1019,62860.09]
["2019-05-17T15:21:30.000000000","2019-05-17T22:21:30.000000000",1018,483670.8]
["2019-05-17T15:21:45.000000000","2019-05-17T22:21:45.000000000",1017,483894.8]
["2019-05-17T15:21:45.000000000","2019-05-17T22:21:45.000000000",1020,2728301.0]
["2019-05-17T15:21:45.000000000","2019-05-17T22:21:45.000000000",1133,967.6281]
["2019-05-17T15:22:00.000000000","2019-05-17T22:22:00.000000000",1022,51.2621]
["2019-05-17T15:22:00.000000000","2019-05-17T22:22:00.000000000",1130,760404498.8799]
["2019-05-17T15:22:15.000000000","2019-05-17T22:22:15.000000000",1021,278.7876]
["2019-05-17T15:22:15.000000000","2019-05-17T22:22:15.000000000",1016,482900.0]
["2019-05-17T15:22:30.000000000","2019-05-17T22:22:30.000000000",1019,62533.380000000005]
["2019-05-17T15:22:30.000000000","2019-05-17T22:22:30.000000000",1018,483572.9]
["2019-05-17T15:22:45.000000000","2019-05-17T22:22:45.000000000",1017,483725.0]
["2019-05-17T15:22:45.000000000","2019-05-17T22:22:45.000000000",1020,2728302.0]
["2019-05-17T15:22:45.000000000","2019-05-17T22:22:45.000000000",1133,967.5542]
["2019-05-17T15:23:00.000000000","2019-05-17T22:23:00.000000000",1022,58.98328]
["2019-05-17T15:23:00.000000000","2019-05-17T22:23:00.000000000",1130,760677607.7898]
["2019-05-17T15:23:15.000000000","2019-05-17T22:23:15.000000000",1021,279.0829]
["2019-05-17T15:23:15.000000000","2019-05-17T22:23:15.000000000",1016,483500.0]
["2019-05-17T15:23:30.000000000","2019-05-17T22:23:30.000000000",1019,59780.04]
["2019-05-17T15:23:30.000000000","2019-05-17T22:23:30.000000000",1018,482133.30000000005]
["2019-05-17T15:23:45.000000000","2019-05-17T22:23:45.000000000",1017,483712.5]
["2019-05-17T15:23:45.000000000","2019-05-17T22:23:45.000000000",1020,2728303.0]
["2019-05-17T15:23:45.000000000","2019-05-17T22:23:45.000000000",1133,965.9292]
["2019-05-17T15:24:00.000000000","2019-05-17T22:24:00.000000000",1022,66.28481]
["2019-05-17T15:24:00.000000000","2019-05-17T22:24:00.000000000",1130,761192717.3758]
["2019-05-17T15:24:15.000000000","2019-05-17T22:24:15.000000000",1021,279.0097]
["2019-05-17T15:24:15.000000000","2019-05-17T22:24:15.000000000",1016,483700.0]
["2019-05-17T15:24:30.000000000","2019-05-17T22:24:30.000000000",1019,58500.0]
["2019-05-17T15:24:30.000000000","2019-05-17T22:24:30.000000000",1018,482422.9]
["2019-05-17T15:24:45.000000000","2019-05-17T22:24:45.000000000",1017,483747.9]
["2019-05-17T15:24:45.000000000","2019-05-17T22:24:45.000000000",1020,2728304.0]
["2019-05-17T15:24:45.000000000","2019-05-17T22:24:45.000000000",1133,966.1312]
["2019-05-17T15:25:00.000000000","2019-05-17T22:25:00.000000000",1022,71.38866]
["2019-05-17T15:25:00.000000000","2019-05-17T22:25:00.000000000",1130,761828964.0368]
["2019-05-17T15:25:15.000000000","2019-05-17T22:25:15.000000000",1021,279.4226]
["2019-05-17T15:25:15.000000000","2019-05-17T22:25:15.000000000",1016,483600.0]
["2019-05-17T15:25:30.000000000","2019-05-17T22:25:30.000000000",1019,58346.76]
["2019-05-17T15:25:30.000000000","2019-05-17T22:25:30.000000000",1018,482389.6]
["2019-05-17T15:25:45.000000000","2019-05-17T22:25:45.000000000",1017,483857.3]
["2019-05-17T15:25:45.000000000","2019-05-17T22:25:45.000000000",1020,2728305.0]
["2019-05-17T15:25:45.000000000","2019-05-17T22:25:45.000000000",1133,966.424]
["2019-05-17T15:26:00.000000000","2019-05-17T22:26:00.000000000",1022,68.18739]
["2019-05-17T15:26:00.000000000","2019-05-17T22:26:00.000000000",1130,761829243.2685]
["2019-05-17T15:26:15.000000000","2019-05-17T22:26:15.000000000",1021,278.9232]
["2019-05-17T15:26:15.000000000","2019-05-17T22:26:15.000000000",1016,483300.0]
["2019-05-17T15:26:30.000000000","2019-05-17T22:26:30.000000000",1019,58553.39]
["2019-05-17T15:26:30.000000000","2019-05-17T22:26:30.000000000",1018,482745.8]
["2019-05-17T15:26:45.000000000","2019-05-17T22:26:45.000000000",1017,483602.10000000003]
["2019-05-17T15:26:45.000000000","2019-05-17T22:26:45.000000000",1020,2728305.0]
["2019-05-17T15:26:45.000000000","2019-05-17T22:26:45.000000000",1133,965.7084]
["2019-05-17T15:27:00.000000000","2019-05-17T22:27:00.000000000",1022,62.26666]
["2019-05-17T15:27:00.000000000","2019-05-17T22:27:00.000000000",1130,761156995.0712]
["2019-05-17T15:27:15.000000000","2019-05-17T22:27:15.000000000",1021,279.114]
["2019-05-17T15:27:15.000000000","2019-05-17T22:27:15.000000000",1016,482900.0]
["2019-05-17T15:27:30.000000000","2019-05-17T22:27:30.000000000",1019,59006.79]
["2019-05-17T15:27:30.000000000","2019-05-17T22:27:30.000000000",1018,483752.1]
["2019-05-17T15:27:45.000000000","2019-05-17T22:27:45.000000000",1017,483885.4]
["2019-05-17T15:27:45.000000000","2019-05-17T22:27:45.000000000",1020,2728306.0]
["2019-05-17T15:27:45.000000000","2019-05-17T22:27:45.000000000",1133,967.7646]
["2019-05-17T15:28:00.000000000","2019-05-17T22:28:00.000000000",1022,55.59771]
["2019-05-17T15:28:00.000000000","2019-05-17T22:28:00.000000000",1130,760678723.0294]
["2019-05-17T15:28:15.000000000","2019-05-17T22:28:15.000000000",1021,278.7966]
["2019-05-17T15:28:15.000000000","2019-05-17T22:28:15.000000000",1016,483800.0]
["2019-05-17T15:28:30.000000000","2019-05-17T22:28:30.000000000",1019,59506.79]
["2019-05-17T15:28:30.000000000","2019-05-17T22:28:30.000000000",1018,482250.0]
["2019-05-17T15:28:45.000000000","2019-05-17T22:28:45.000000000",1017,483767.7]
["2019-05-17T15:28:45.000000000","2019-05-17T22:28:45.000000000",1020,2728307.0]
["2019-05-17T15:28:45.000000000","2019-05-17T22:28:45.000000000",1133,965.9385]
["2019-05-17T15:29:00.000000000","2019-05-17T22:29:00.000000000",1022,53.34668]
["2019-05-17T15:29:00.000000000","2019-05-17T22:29:00.000000000",1130,761314970.201]
["2019-05-17T15:29:15.000000000","2019-05-17T22:29:15.000000000",1021,279.2805]
["2019-05-17T15:29:15.000000000","2019-05-17T22:29:15.000000000",1016,483800.0]
["2019-05-17T15:29:30.000000000","2019-05-17T22:29:30.000000000",1019,60106.77]
["2019-05-17T15:29:30.000000000","2019-05-17T22:29:30.000000000",1018,483216.7]
["2019-05-17T15:29:45.000000000","2019-05-17T22:29:45.000000000",1017,483794.8]
["2019-05-17T15:29:45.000000000","2019-05-17T22:29:45.000000000",1020,2728308.0]
["2019-05-17T15:29:45.000000000","2019-05-17T22:29:45.000000000",1133,966.5261]
["2019-05-17T15:30:00.000000000","2019-05-17T22:30:00.000000000",1022,55.47124]
["2019-05-17T15:30:00.000000000","2019-05-17T22:30:00.000000000",1130,762181214.2032]
["2019-05-17T15:30:15.000000000","2019-05-17T22:30:15.000000000",1021,279.0807]
["2019-05-17T15:30:15.000000000","2019-05-17T22:30:15.000000000",1016,483300.0]
["2019-05-17T15:30:30.000000000","2019-05-17T22:30:30.000000000",1019,60860.09]
["2019-05-17T15:30:30.000000000","2019-05-17T22:30:30.000000000",1018,482139.6]
["2019-05-17T15:30:45.000000000","2019-05-17T22:30:45.000000000",1017,483651.0]
["2019-05-17T15:30:45.000000000","2019-05-17T22:30:45.000000000",1020,2728308.0]
["2019-05-17T15:30:45.000000000","2019-05-17T22:30:45.000000000",1133,967.5489]
["2019-05-17T15:31:00.000000000","2019-05-17T22:31:00.000000000",1022,52.27]
["2019-05-17T15:31:00.000000000","2019-05-17T22:31:00.000000000",1130,761933217.4446]
["2019-05-17T15:31:15.000000000","2019-05-17T22:31:15.000000000",1021,279.3094]
["2019-05-17T15:31:15.000000000","2019-05-17T22:31:15.000000000",1016,483200.0]
["2019-05-17T15:31:30.000000000","2019-05-17T22:31:30.000000000",1019,62313.380000000005]
["2019-05-17T15:31:30.000000000","2019-05-17T22:31:30.000000000",1018,482554.19999999995]
["2019-05-17T15:31:45.000000000","2019-05-17T22:31:45.000000000",1017,483617.7]
["2019-05-17T15:31:45.000000000","2019-05-17T22:31:45.000000000",1020,2728309.0]
["2019-05-17T15:31:45.000000000","2019-05-17T22:31:45.000000000",1133,966.0885]
["2019-05-17T15:32:00.000000000","2019-05-17T22:32:00.000000000",1022,56.15502]
["2019-05-17T15:32:00.000000000","2019-05-17T22:32:00.000000000",1130,762006069.76]
["2019-05-17T15:32:15.000000000","2019-05-17T22:32:15.000000000",1021,279.1873]
["2019-05-17T15:32:15.000000000","2019-05-17T22:32:15.000000000",1016,483600.0]
["2019-05-17T15:32:30.000000000","2019-05-17T22:32:30.000000000",1019,62640.02]
["2019-05-17T15:32:30.000000000","2019-05-17T22:32:30.000000000",1018,484850.0]
["2019-05-17T15:32:45.000000000","2019-05-17T22:32:45.000000000",1017,483768.7]
["2019-05-17T15:32:45.000000000","2019-05-17T22:32:45.000000000",1020,2728310.0]
["2019-05-17T15:32:45.000000000","2019-05-17T22:32:45.000000000",1133,968.6437]
["2019-05-17T15:33:00.000000000","2019-05-17T22:33:00.000000000",1022,60.91246]
["2019-05-17T15:33:00.000000000","2019-05-17T22:33:00.000000000",1130,762072913.355]
["2019-05-17T15:33:15.000000000","2019-05-17T22:33:15.000000000",1021,279.4803]
["2019-05-17T15:33:15.000000000","2019-05-17T22:33:15.000000000",1016,484000.0]
["2019-05-17T15:33:30.000000000","2019-05-17T22:33:30.000000000",1019,60073.439999999995]
["2019-05-17T15:33:30.000000000","2019-05-17T22:33:30.000000000",1018,485006.3]
["2019-05-17T15:33:45.000000000","2019-05-17T22:33:45.000000000",1017,483666.7]
["2019-05-17T15:33:45.000000000","2019-05-17T22:33:45.000000000",1020,2728311.0]
["2019-05-17T15:33:45.000000000","2019-05-17T22:33:45.000000000",1133,968.6521]
["2019-05-17T15:34:00.000000000","2019-05-17T22:34:00.000000000",1022,66.74662]
["2019-05-17T15:34:00.000000000","2019-05-17T22:34:00.000000000",1130,763012004.4906]
["2019-05-17T15:34:15.000000000","2019-05-17T22:34:15.000000000",1021,279.4803]
["2019-05-17T15:34:15.000000000","2019-05-17T22:34:15.000000000",1016,484400.0]
["2019-05-17T15:34:30.000000000","2019-05-17T22:34:30.000000000",1019,58393.36]
["2019-05-17T15:34:30.000000000","2019-05-17T22:34:30.000000000",1018,484993.7]
["2019-05-17T15:34:45.000000000","2019-05-17T22:34:45.000000000",1017,485697.9]
["2019-05-17T15:34:45.000000000","2019-05-17T22:34:45.000000000",1020,2728312.0]
["2019-05-17T15:34:45.000000000","2019-05-17T22:34:45.000000000",1133,970.8729]
["2019-05-17T15:35:00.000000000","2019-05-17T22:35:00.000000000",1022,69.39724]
["2019-05-17T15:35:00.000000000","2019-05-17T22:35:00.000000000",1130,762254904.744]
["2019-05-17T15:35:15.000000000","2019-05-17T22:35:15.000000000",1021,279.5468]
["2019-05-17T15:35:15.000000000","2019-05-17T22:35:15.000000000",1016,484400.0]
["2019-05-17T15:35:30.000000000","2019-05-17T22:35:30.000000000",1019,58000.0]
["2019-05-17T15:35:30.000000000","2019-05-17T22:35:30.000000000",1018,485314.6]
["2019-05-17T15:35:45.000000000","2019-05-17T22:35:45.000000000",1017,485650.0]
["2019-05-17T15:35:45.000000000","2019-05-17T22:35:45.000000000",1020,2728313.0]
["2019-05-17T15:35:45.000000000","2019-05-17T22:35:45.000000000",1133,970.8625]
["2019-05-17T15:36:00.000000000","2019-05-17T22:36:00.000000000",1022,70.02107]
["2019-05-17T15:36:00.000000000","2019-05-17T22:36:00.000000000",1130,763145432.6629]
["2019-05-17T15:36:15.000000000","2019-05-17T22:36:15.000000000",1021,279.6734]
["2019-05-17T15:36:15.000000000","2019-05-17T22:36:15.000000000",1016,484700.0]
["2019-05-17T15:36:30.000000000","2019-05-17T22:36:30.000000000",1019,58153.48]
["2019-05-17T15:36:30.000000000","2019-05-17T22:36:30.000000000",1018,485343.8]
["2019-05-17T15:36:45.000000000","2019-05-17T22:36:45.000000000",1017,485593.8]
["2019-05-17T15:36:45.000000000","2019-05-17T22:36:45.000000000",1020,2728314.0]
["2019-05-17T15:36:45.000000000","2019-05-17T22:36:45.000000000",1133,970.8355]
["2019-05-17T15:37:00.000000000","2019-05-17T22:37:00.000000000",1022,66.22491]
["2019-05-17T15:37:00.000000000","2019-05-17T22:37:00.000000000",1130,762740557.7472]
["2019-05-17T15:37:15.000000000","2019-05-17T22:37:15.000000000",1021,279.7201]
["2019-05-17T15:37:15.000000000","2019-05-17T22:37:15.000000000",1016,484400.0]
["2019-05-17T15:37:30.000000000","2019-05-17T22:37:30.000000000",1019,58853.44]
["2019-05-17T15:37:30.000000000","2019-05-17T22:37:30.000000000",1018,485081.2]
["2019-05-17T15:37:45.000000000","2019-05-17T22:37:45.000000000",1017,484210.39999999997]
["2019-05-17T15:37:45.000000000","2019-05-17T22:37:45.000000000",1020,2728315.0]
["2019-05-17T15:37:45.000000000","2019-05-17T22:37:45.000000000",1133,969.1041]
["2019-05-17T15:38:00.000000000","2019-05-17T22:38:00.000000000",1022,62.77724]
["2019-05-17T15:38:00.000000000","2019-05-17T22:38:00.000000000",1130,762879708.5455]
["2019-05-17T15:38:15.000000000","2019-05-17T22:38:15.000000000",1021,279.4115]
["2019-05-17T15:38:15.000000000","2019-05-17T22:38:15.000000000",1016,484200.0]
["2019-05-17T15:38:30.000000000","2019-05-17T22:38:30.000000000",1019,59660.03]
["2019-05-17T15:38:30.000000000","2019-05-17T22:38:30.000000000",1018,484595.8]
["2019-05-17T15:38:45.000000000","2019-05-17T22:38:45.000000000",1017,485867.7]
["2019-05-17T15:38:45.000000000","2019-05-17T22:38:45.000000000",1020,2728316.0]
["2019-05-17T15:38:45.000000000","2019-05-17T22:38:45.000000000",1133,970.6135]
["2019-05-17T15:39:00.000000000","2019-05-17T22:39:00.000000000",1022,56.9542]
["2019-05-17T15:39:00.000000000","2019-05-17T22:39:00.000000000",1130,762541131.314]
["2019-05-17T15:39:15.000000000","2019-05-17T22:39:15.000000000",1021,279.5537]
["2019-05-17T15:39:15.000000000","2019-05-17T22:39:15.000000000",1016,483800.0]
["2019-05-17T15:39:30.000000000","2019-05-17T22:39:30.000000000",1019,60506.79]
["2019-05-17T15:39:30.000000000","2019-05-17T22:39:30.000000000",1018,484483.3]
["2019-05-17T15:39:45.000000000","2019-05-17T22:39:45.000000000",1017,483951.0]
["2019-05-17T15:39:45.000000000","2019-05-17T22:39:45.000000000",1020,2728316.0]
["2019-05-17T15:39:45.000000000","2019-05-17T22:39:45.000000000",1133,966.9156]
["2019-05-17T15:40:00.000000000","2019-05-17T22:40:00.000000000",1022,51.66398]
["2019-05-17T15:40:00.000000000","2019-05-17T22:40:00.000000000",1130,762092875.4907]
["2019-05-17T15:40:15.000000000","2019-05-17T22:40:15.000000000",1021,279.1163]
["2019-05-17T15:40:15.000000000","2019-05-17T22:40:15.000000000",1016,483500.0]
["2019-05-17T15:40:30.000000000","2019-05-17T22:40:30.000000000",1019,61460.079999999994]
["2019-05-17T15:40:30.000000000","2019-05-17T22:40:30.000000000",1018,482047.9]
["2019-05-17T15:40:45.000000000","2019-05-17T22:40:45.000000000",1017,483431.2]
["2019-05-17T15:40:45.000000000","2019-05-17T22:40:45.000000000",1020,2728317.0]
["2019-05-17T15:40:45.000000000","2019-05-17T22:40:45.000000000",1133,965.5083]
["2019-05-17T15:41:00.000000000","2019-05-17T22:41:00.000000000",1022,45.42578]
["2019-05-17T15:41:00.000000000","2019-05-17T22:41:00.000000000",1130,761008642.3149]
["2019-05-17T15:41:15.000000000","2019-05-17T22:41:15.000000000",1021,279.0163]
["2019-05-17T15:41:15.000000000","2019-05-17T22:41:15.000000000",1016,483400.0]
["2019-05-17T15:41:30.000000000","2019-05-17T22:41:30.000000000",1019,62453.4]
["2019-05-17T15:41:30.000000000","2019-05-17T22:41:30.000000000",1018,482193.8]
["2019-05-17T15:41:45.000000000","2019-05-17T22:41:45.000000000",1017,483226.0]
["2019-05-17T15:41:45.000000000","2019-05-17T22:41:45.000000000",1020,2728318.0]
["2019-05-17T15:41:45.000000000","2019-05-17T22:41:45.000000000",1133,966.5677]
["2019-05-17T15:42:00.000000000","2019-05-17T22:42:00.000000000",1022,41.84486]
["2019-05-17T15:42:00.000000000","2019-05-17T22:42:00.000000000",1130,761239191.2838]
["2019-05-17T15:42:15.000000000","2019-05-17T22:42:15.000000000",1021,278.7965]
["2019-05-17T15:42:15.000000000","2019-05-17T22:42:15.000000000",1016,483100.0]
["2019-05-17T15:42:30.000000000","2019-05-17T22:42:30.000000000",1019,61280.04]
["2019-05-17T15:42:30.000000000","2019-05-17T22:42:30.000000000",1018,483533.3]
["2019-05-17T15:42:45.000000000","2019-05-17T22:42:45.000000000",1017,483339.60000000003]
["2019-05-17T15:42:45.000000000","2019-05-17T22:42:45.000000000",1020,2728318.0]
["2019-05-17T15:42:45.000000000","2019-05-17T22:42:45.000000000",1133,966.9542]
["2019-05-17T15:43:00.000000000","2019-05-17T22:43:00.000000000",1022,39.2852]
["2019-05-17T15:43:00.000000000","2019-05-17T22:43:00.000000000",1130,760700075.647]
["2019-05-17T15:43:15.000000000","2019-05-17T22:43:15.000000000",1021,278.9342]
["2019-05-17T15:43:15.000000000","2019-05-17T22:43:15.000000000",1016,482600.0]
["2019-05-17T15:43:30.000000000","2019-05-17T22:43:30.000000000",1019,58533.380000000005]
["2019-05-17T15:43:30.000000000","2019-05-17T22:43:30.000000000",1018,483556.2]
["2019-05-17T15:43:45.000000000","2019-05-17T22:43:45.000000000",1017,483938.5]
["2019-05-17T15:43:45.000000000","2019-05-17T22:43:45.000000000",1020,2728319.0]
["2019-05-17T15:43:45.000000000","2019-05-17T22:43:45.000000000",1133,967.3656]
["2019-05-17T15:44:00.000000000","2019-05-17T22:44:00.000000000",1022,38.48159]
["2019-05-17T15:44:00.000000000","2019-05-17T22:44:00.000000000",1130,760597496.8372]
["2019-05-17T15:44:15.000000000","2019-05-17T22:44:15.000000000",1021,278.5656]
["2019-05-17T15:44:15.000000000","2019-05-17T22:44:15.000000000",1016,482800.0]
["2019-05-17T15:44:30.000000000","2019-05-17T22:44:30.000000000",1019,57346.76]
["2019-05-17T15:44:30.000000000","2019-05-17T22:44:30.000000000",1018,483537.5]
["2019-05-17T15:44:45.000000000","2019-05-17T22:44:45.000000000",1017,483746.89999999997]
["2019-05-17T15:44:45.000000000","2019-05-17T22:44:45.000000000",1020,2728319.0]
["2019-05-17T15:44:45.000000000","2019-05-17T22:44:45.000000000",1133,967.0573]
["2019-05-17T15:45:00.000000000","2019-05-17T22:45:00.000000000",1022,36.58347]
["2019-05-17T15:45:00.000000000","2019-05-17T22:45:00.000000000",1130,759834664.512]
["2019-05-17T15:45:15.000000000","2019-05-17T22:45:15.000000000",1021,278.8143]
["2019-05-17T15:45:15.000000000","2019-05-17T22:45:15.000000000",1016,482900.0]
["2019-05-17T15:45:30.000000000","2019-05-17T22:45:30.000000000",1019,56293.509999999995]
["2019-05-17T15:45:30.000000000","2019-05-17T22:45:30.000000000",1018,483225.0]
["2019-05-17T15:45:45.000000000","2019-05-17T22:45:45.000000000",1017,483788.5]
["2019-05-17T15:45:45.000000000","2019-05-17T22:45:45.000000000",1020,2728320.0]
["2019-05-17T15:45:45.000000000","2019-05-17T22:45:45.000000000",1133,967.2573]
["2019-05-17T15:46:00.000000000","2019-05-17T22:46:00.000000000",1022,35.28037]
["2019-05-17T15:46:00.000000000","2019-05-17T22:46:00.000000000",1130,760385785.152]
["2019-05-17T15:46:15.000000000","2019-05-17T22:46:15.000000000",1021,278.69]
["2019-05-17T15:46:15.000000000","2019-05-17T22:46:15.000000000",1016,482900.0]
["2019-05-17T15:46:30.000000000","2019-05-17T22:46:30.000000000",1019,55746.78999999999]
["2019-05-17T15:46:30.000000000","2019-05-17T22:46:30.000000000",1018,483525.0]
["2019-05-17T15:46:45.000000000","2019-05-17T22:46:45.000000000",1017,483376.0]
["2019-05-17T15:46:45.000000000","2019-05-17T22:46:45.000000000",1020,2728321.0]
["2019-05-17T15:46:45.000000000","2019-05-17T22:46:45.000000000",1133,965.7989]
["2019-05-17T15:47:00.000000000","2019-05-17T22:47:00.000000000",1022,33.21574]
["2019-05-17T15:47:00.000000000","2019-05-17T22:47:00.000000000",1130,760373786.4086]
["2019-05-17T15:47:15.000000000","2019-05-17T22:47:15.000000000",1021,278.9097]
["2019-05-17T15:47:15.000000000","2019-05-17T22:47:15.000000000",1016,482900.0]
["2019-05-17T15:47:30.000000000","2019-05-17T22:47:30.000000000",1019,55500.0]
["2019-05-17T15:47:30.000000000","2019-05-17T22:47:30.000000000",1018,483658.3]
["2019-05-17T15:47:45.000000000","2019-05-17T22:47:45.000000000",1017,483050.0]
["2019-05-17T15:47:45.000000000","2019-05-17T22:47:45.000000000",1020,2728321.0]
["2019-05-17T15:47:45.000000000","2019-05-17T22:47:45.000000000",1133,966.8583]
["2019-05-17T15:48:00.000000000","2019-05-17T22:48:00.000000000",1022,32.75621]
["2019-05-17T15:48:00.000000000","2019-05-17T22:48:00.000000000",1130,760858336.2182]
["2019-05-17T15:48:15.000000000","2019-05-17T22:48:15.000000000",1021,278.6012]
["2019-05-17T15:48:15.000000000","2019-05-17T22:48:15.000000000",1016,483400.0]
["2019-05-17T15:48:30.000000000","2019-05-17T22:48:30.000000000",1019,55600.1]
["2019-05-17T15:48:30.000000000","2019-05-17T22:48:30.000000000",1018,483820.80000000005]
["2019-05-17T15:48:45.000000000","2019-05-17T22:48:45.000000000",1017,483678.1]
["2019-05-17T15:48:45.000000000","2019-05-17T22:48:45.000000000",1020,2728321.0]
["2019-05-17T15:48:45.000000000","2019-05-17T22:48:45.000000000",1133,966.2531]
["2019-05-17T15:49:00.000000000","2019-05-17T22:49:00.000000000",1022,33.1269]
["2019-05-17T15:49:00.000000000","2019-05-17T22:49:00.000000000",1130,760828603.5504]
["2019-05-17T15:49:15.000000000","2019-05-17T22:49:15.000000000",1021,278.9165]
["2019-05-17T15:49:15.000000000","2019-05-17T22:49:15.000000000",1016,482700.0]
["2019-05-17T15:49:30.000000000","2019-05-17T22:49:30.000000000",1019,55700.200000000004]
["2019-05-17T15:49:30.000000000","2019-05-17T22:49:30.000000000",1018,483654.2]
["2019-05-17T15:49:45.000000000","2019-05-17T22:49:45.000000000",1017,483911.5]
["2019-05-17T15:49:45.000000000","2019-05-17T22:49:45.000000000",1020,2728322.0]
["2019-05-17T15:49:45.000000000","2019-05-17T22:49:45.000000000",1133,967.4511]
["2019-05-17T15:50:00.000000000","2019-05-17T22:50:00.000000000",1022,34.34796]
["2019-05-17T15:50:00.000000000","2019-05-17T22:50:00.000000000",1130,759986643.3812]
["2019-05-17T15:50:15.000000000","2019-05-17T22:50:15.000000000",1021,278.4836]
["2019-05-17T15:50:15.000000000","2019-05-17T22:50:15.000000000",1016,483200.0]
["2019-05-17T15:50:30.000000000","2019-05-17T22:50:30.000000000",1019,55953.4]
["2019-05-17T15:50:30.000000000","2019-05-17T22:50:30.000000000",1018,482591.7]
["2019-05-17T15:50:45.000000000","2019-05-17T22:50:45.000000000",1017,483857.3]
["2019-05-17T15:50:45.000000000","2019-05-17T22:50:45.000000000",1020,2728322.0]
["2019-05-17T15:50:45.000000000","2019-05-17T22:50:45.000000000",1133,967.3344]
["2019-05-17T15:51:00.000000000","2019-05-17T22:51:00.000000000",1022,36.53904]
["2019-05-17T15:51:00.000000000","2019-05-17T22:51:00.000000000",1130,761622005.9097]
["2019-05-17T15:51:15.000000000","2019-05-17T22:51:15.000000000",1021,278.9941]
["2019-05-17T15:51:15.000000000","2019-05-17T22:51:15.000000000",1016,482500.0]
["2019-05-17T15:51:30.000000000","2019-05-17T22:51:30.000000000",1019,56353.44]
["2019-05-17T15:51:30.000000000","2019-05-17T22:51:30.000000000",1018,483739.6]
["2019-05-17T15:51:45.000000000","2019-05-17T22:51:45.000000000",1017,483944.8]
["2019-05-17T15:51:45.000000000","2019-05-17T22:51:45.000000000",1020,2728323.0]
["2019-05-17T15:51:45.000000000","2019-05-17T22:51:45.000000000",1133,966.5573]
["2019-05-17T15:52:00.000000000","2019-05-17T22:52:00.000000000",1022,38.19525]
["2019-05-17T15:52:00.000000000","2019-05-17T22:52:00.000000000",1130,760441187.7153]
["2019-05-17T15:52:15.000000000","2019-05-17T22:52:15.000000000",1021,278.7388]
["2019-05-17T15:52:15.000000000","2019-05-17T22:52:15.000000000",1016,483400.0]
["2019-05-17T15:52:30.000000000","2019-05-17T22:52:30.000000000",1019,56800.049999999996]
["2019-05-17T15:52:30.000000000","2019-05-17T22:52:30.000000000",1018,483454.2]
["2019-05-17T15:52:45.000000000","2019-05-17T22:52:45.000000000",1017,483469.80000000005]
["2019-05-17T15:52:45.000000000","2019-05-17T22:52:45.000000000",1020,2728323.0]
["2019-05-17T15:52:45.000000000","2019-05-17T22:52:45.000000000",1133,967.3156]
["2019-05-17T15:53:00.000000000","2019-05-17T22:53:00.000000000",1022,38.84783]
["2019-05-17T15:53:00.000000000","2019-05-17T22:53:00.000000000",1130,761428846.892]
["2019-05-17T15:53:15.000000000","2019-05-17T22:53:15.000000000",1021,279.0385]
["2019-05-17T15:53:15.000000000","2019-05-17T22:53:15.000000000",1016,483700.0]
["2019-05-17T15:53:30.000000000","2019-05-17T22:53:30.000000000",1019,57153.48]
["2019-05-17T15:53:30.000000000","2019-05-17T22:53:30.000000000",1018,482064.6]
["2019-05-17T15:53:45.000000000","2019-05-17T22:53:45.000000000",1017,483781.3]
["2019-05-17T15:53:45.000000000","2019-05-17T22:53:45.000000000",1020,2728324.0]
["2019-05-17T15:53:45.000000000","2019-05-17T22:53:45.000000000",1133,965.8584]
["2019-05-17T15:54:00.000000000","2019-05-17T22:54:00.000000000",1022,38.86125]
["2019-05-17T15:54:00.000000000","2019-05-17T22:54:00.000000000",1130,760895459.55]
["2019-05-17T15:54:15.000000000","2019-05-17T22:54:15.000000000",1021,278.8875]
["2019-05-17T15:54:15.000000000","2019-05-17T22:54:15.000000000",1016,483100.0]
["2019-05-17T15:54:30.000000000","2019-05-17T22:54:30.000000000",1019,57553.39]
["2019-05-17T15:54:30.000000000","2019-05-17T22:54:30.000000000",1018,482016.7]
["2019-05-17T15:54:45.000000000","2019-05-17T22:54:45.000000000",1017,483957.3]
["2019-05-17T15:54:45.000000000","2019-05-17T22:54:45.000000000",1020,2728325.0]
["2019-05-17T15:54:45.000000000","2019-05-17T22:54:45.000000000",1133,967.7677]
["2019-05-17T15:55:00.000000000","2019-05-17T22:55:00.000000000",1022,38.45044]
["2019-05-17T15:55:00.000000000","2019-05-17T22:55:00.000000000",1130,761798268.3475]
["2019-05-17T15:55:15.000000000","2019-05-17T22:55:15.000000000",1021,278.9919]
["2019-05-17T15:55:15.000000000","2019-05-17T22:55:15.000000000",1016,483900.0]
["2019-05-17T15:55:30.000000000","2019-05-17T22:55:30.000000000",1019,58000.0]
["2019-05-17T15:55:30.000000000","2019-05-17T22:55:30.000000000",1018,484387.5]
["2019-05-17T15:55:45.000000000","2019-05-17T22:55:45.000000000",1017,483862.5]
["2019-05-17T15:55:45.000000000","2019-05-17T22:55:45.000000000",1020,2728325.0]
["2019-05-17T15:55:45.000000000","2019-05-17T22:55:45.000000000",1133,966.4146]
["2019-05-17T15:56:00.000000000","2019-05-17T22:56:00.000000000",1022,36.91651]
["2019-05-17T15:56:00.000000000","2019-05-17T22:56:00.000000000",1130,761822550.44]
["2019-05-17T15:56:15.000000000","2019-05-17T22:56:15.000000000",1021,279.3204]
["2019-05-17T15:56:15.000000000","2019-05-17T22:56:15.000000000",1016,483700.0]
["2019-05-17T15:56:30.000000000","2019-05-17T22:56:30.000000000",1019,58353.44]
["2019-05-17T15:56:30.000000000","2019-05-17T22:56:30.000000000",1018,484087.5]
["2019-05-17T15:56:45.000000000","2019-05-17T22:56:45.000000000",1017,483927.1]
["2019-05-17T15:56:45.000000000","2019-05-17T22:56:45.000000000",1020,2728325.0]
["2019-05-17T15:56:45.000000000","2019-05-17T22:56:45.000000000",1133,968.0354]
["2019-05-17T15:57:00.000000000","2019-05-17T22:57:00.000000000",1022,35.68439]
["2019-05-17T15:57:00.000000000","2019-05-17T22:57:00.000000000",1130,761568549.684]
["2019-05-17T15:57:15.000000000","2019-05-17T22:57:15.000000000",1021,279.0341]
["2019-05-17T15:57:15.000000000","2019-05-17T22:57:15.000000000",1016,483800.0]
["2019-05-17T15:57:30.000000000","2019-05-17T22:57:30.000000000",1019,58600.1]
["2019-05-17T15:57:30.000000000","2019-05-17T22:57:30.000000000",1018,484272.89999999997]
["2019-05-17T15:57:45.000000000","2019-05-17T22:57:45.000000000",1017,483230.2]
["2019-05-17T15:57:45.000000000","2019-05-17T22:57:45.000000000",1020,2728326.0]
["2019-05-17T15:57:45.000000000","2019-05-17T22:57:45.000000000",1133,967.3969]
["2019-05-17T15:58:00.000000000","2019-05-17T22:58:00.000000000",1022,34.07268]
["2019-05-17T15:58:00.000000000","2019-05-17T22:58:00.000000000",1130,762016813.6458]
["2019-05-17T15:58:15.000000000","2019-05-17T22:58:15.000000000",1021,279.4004]
["2019-05-17T15:58:15.000000000","2019-05-17T22:58:15.000000000",1016,483800.0]
["2019-05-17T15:58:30.000000000","2019-05-17T22:58:30.000000000",1019,58700.200000000004]
["2019-05-17T15:58:30.000000000","2019-05-17T22:58:30.000000000",1018,484029.2]
["2019-05-17T15:58:45.000000000","2019-05-17T22:58:45.000000000",1017,483585.39999999997]
["2019-05-17T15:58:45.000000000","2019-05-17T22:58:45.000000000",1020,2728326.0]
["2019-05-17T15:58:45.000000000","2019-05-17T22:58:45.000000000",1133,967.7062]
["2019-05-17T15:59:00.000000000","2019-05-17T22:59:00.000000000",1022,32.97154]
["2019-05-17T15:59:00.000000000","2019-05-17T22:59:00.000000000",1130,761526260.631]
["2019-05-17T15:59:15.000000000","2019-05-17T22:59:15.000000000",1021,278.8211]
["2019-05-17T15:59:15.000000000","2019-05-17T22:59:15.000000000",1016,483900.0]
["2019-05-17T15:59:30.000000000","2019-05-17T22:59:30.000000000",1019,58653.48]
["2019-05-17T15:59:30.000000000","2019-05-17T22:59:30.000000000",1018,484006.3]
["2019-05-17T15:59:45.000000000","2019-05-17T22:59:45.000000000",1017,483727.10000000003]
["2019-05-17T15:59:45.000000000","2019-05-17T22:59:45.000000000",1020,2728327.0]
["2019-05-17T15:59:45.000000000","2019-05-17T22:59:45.000000000",1133,967.8396]
["2019-05-17T16:00:00.000000000","2019-05-17T23:00:00.000000000",1022,31.27769]
["2019-05-17T16:00:00.000000000","2019-05-17T23:00:00.000000000",1130,761471973.2095]
["2019-05-17T16:00:15.000000000","2019-05-17T23:00:15.000000000",1021,279.2184]
["2019-05-17T16:00:15.000000000","2019-05-17T23:00:15.000000000",1016,483700.0]
["2019-05-17T16:00:30.000000000","2019-05-17T23:00:30.000000000",1019,58700.200000000004]
["2019-05-17T16:00:30.000000000","2019-05-17T23:00:30.000000000",1018,483850.0]
["2019-05-17T16:00:45.000000000","2019-05-17T23:00:45.000000000",1017,483852.10000000003]
["2019-05-17T16:00:45.000000000","2019-05-17T23:00:45.000000000",1020,2728327.0]
["2019-05-17T16:00:45.000000000","2019-05-17T23:00:45.000000000",1133,967.7271]
["2019-05-17T16:01:00.000000000","2019-05-17T23:01:00.000000000",1022,30.0389]
["2019-05-17T16:01:00.000000000","2019-05-17T23:01:00.000000000",1130,760878289.2543]
["2019-05-17T16:01:15.000000000","2019-05-17T23:01:15.000000000",1021,278.7699]
["2019-05-17T16:01:15.000000000","2019-05-17T23:01:15.000000000",1016,483700.0]
["2019-05-17T16:01:30.000000000","2019-05-17T23:01:30.000000000",1019,58800.049999999996]
["2019-05-17T16:01:30.000000000","2019-05-17T23:01:30.000000000",1018,483637.5]
["2019-05-17T16:01:45.000000000","2019-05-17T23:01:45.000000000",1017,483618.7]
["2019-05-17T16:01:45.000000000","2019-05-17T23:01:45.000000000",1020,2728328.0]
["2019-05-17T16:01:45.000000000","2019-05-17T23:01:45.000000000",1133,966.1041]
["2019-05-17T16:02:00.000000000","2019-05-17T23:02:00.000000000",1022,28.54043]
["2019-05-17T16:02:00.000000000","2019-05-17T23:02:00.000000000",1130,761750814.5968]
["2019-05-17T16:02:15.000000000","2019-05-17T23:02:15.000000000",1021,279.2628]
["2019-05-17T16:02:15.000000000","2019-05-17T23:02:15.000000000",1016,483500.0]
["2019-05-17T16:02:30.000000000","2019-05-17T23:02:30.000000000",1019,58900.149999999994]
["2019-05-17T16:02:30.000000000","2019-05-17T23:02:30.000000000",1018,482564.6]
["2019-05-17T16:02:45.000000000","2019-05-17T23:02:45.000000000",1017,483682.3]
["2019-05-17T16:02:45.000000000","2019-05-17T23:02:45.000000000",1020,2728328.0]
["2019-05-17T16:02:45.000000000","2019-05-17T23:02:45.000000000",1133,967.2719]
["2019-05-17T16:03:00.000000000","2019-05-17T23:03:00.000000000",1022,28.00319]
["2019-05-17T16:03:00.000000000","2019-05-17T23:03:00.000000000",1130,761175410.2216]
["2019-05-17T16:03:15.000000000","2019-05-17T23:03:15.000000000",1021,278.8409]
["2019-05-17T16:03:15.000000000","2019-05-17T23:03:15.000000000",1016,483900.0]
["2019-05-17T16:03:30.000000000","2019-05-17T23:03:30.000000000",1019,59000.0]
["2019-05-17T16:03:30.000000000","2019-05-17T23:03:30.000000000",1018,485441.7]
["2019-05-17T16:03:45.000000000","2019-05-17T23:03:45.000000000",1017,483984.39999999997]
["2019-05-17T16:03:45.000000000","2019-05-17T23:03:45.000000000",1020,2728328.0]
["2019-05-17T16:03:45.000000000","2019-05-17T23:03:45.000000000",1133,967.1094]
["2019-05-17T16:04:00.000000000","2019-05-17T23:04:00.000000000",1022,27.40156]
["2019-05-17T16:04:00.000000000","2019-05-17T23:04:00.000000000",1130,761684243.3936]
["2019-05-17T16:04:15.000000000","2019-05-17T23:04:15.000000000",1021,279.3249]
["2019-05-17T16:04:15.000000000","2019-05-17T23:04:15.000000000",1016,483800.0]
["2019-05-17T16:04:30.000000000","2019-05-17T23:04:30.000000000",1019,59046.71]
["2019-05-17T16:04:30.000000000","2019-05-17T23:04:30.000000000",1018,484070.80000000005]
["2019-05-17T16:04:45.000000000","2019-05-17T23:04:45.000000000",1017,483903.1]
["2019-05-17T16:04:45.000000000","2019-05-17T23:04:45.000000000",1020,2728329.0]
["2019-05-17T16:04:45.000000000","2019-05-17T23:04:45.000000000",1133,969.3406]
["2019-05-17T16:05:00.000000000","2019-05-17T23:05:00.000000000",1022,27.13954]
["2019-05-17T16:05:00.000000000","2019-05-17T23:05:00.000000000",1130,761405960.1789]
["2019-05-17T16:05:15.000000000","2019-05-17T23:05:15.000000000",1021,278.8698]
["2019-05-17T16:05:15.000000000","2019-05-17T23:05:15.000000000",1016,484300.0]
["2019-05-17T16:05:30.000000000","2019-05-17T23:05:30.000000000",1019,58846.76]
["2019-05-17T16:05:30.000000000","2019-05-17T23:05:30.000000000",1018,482697.9]
["2019-05-17T16:05:45.000000000","2019-05-17T23:05:45.000000000",1017,485284.4]
["2019-05-17T16:05:45.000000000","2019-05-17T23:05:45.000000000",1020,2728329.0]
["2019-05-17T16:05:45.000000000","2019-05-17T23:05:45.000000000",1133,969.0344]
["2019-05-17T16:06:00.000000000","2019-05-17T23:06:00.000000000",1022,27.09517]
["2019-05-17T16:06:00.000000000","2019-05-17T23:06:00.000000000",1130,761096840.5032]
["2019-05-17T16:06:15.000000000","2019-05-17T23:06:15.000000000",1021,279.2316]
["2019-05-17T16:06:15.000000000","2019-05-17T23:06:15.000000000",1016,483600.0]
["2019-05-17T16:06:30.000000000","2019-05-17T23:06:30.000000000",1019,58700.200000000004]
["2019-05-17T16:06:30.000000000","2019-05-17T23:06:30.000000000",1018,482977.10000000003]
["2019-05-17T16:06:45.000000000","2019-05-17T23:06:45.000000000",1017,485471.9]
["2019-05-17T16:06:45.000000000","2019-05-17T23:06:45.000000000",1020,2728330.0]
["2019-05-17T16:06:45.000000000","2019-05-17T23:06:45.000000000",1133,969.6719]
["2019-05-17T16:07:00.000000000","2019-05-17T23:07:00.000000000",1022,26.81996]
["2019-05-17T16:07:00.000000000","2019-05-17T23:07:00.000000000",1130,762066222.28]
["2019-05-17T16:07:15.000000000","2019-05-17T23:07:15.000000000",1021,279.1118]
["2019-05-17T16:07:15.000000000","2019-05-17T23:07:15.000000000",1016,483600.0]
["2019-05-17T16:07:30.000000000","2019-05-17T23:07:30.000000000",1019,58700.200000000004]
["2019-05-17T16:07:30.000000000","2019-05-17T23:07:30.000000000",1018,484543.8]
["2019-05-17T16:07:45.000000000","2019-05-17T23:07:45.000000000",1017,483674.0]
["2019-05-17T16:07:45.000000000","2019-05-17T23:07:45.000000000",1020,2728330.0]
["2019-05-17T16:07:45.000000000","2019-05-17T23:07:45.000000000",1133,968.1761]
["2019-05-17T16:08:00.000000000","2019-05-17T23:08:00.000000000",1022,26.00735]
["2019-05-17T16:08:00.000000000","2019-05-17T23:08:00.000000000",1130,762241926.732]
["2019-05-17T16:08:15.000000000","2019-05-17T23:08:15.000000000",1021,279.5025]
["2019-05-17T16:08:15.000000000","2019-05-17T23:08:15.000000000",1016,483900.0]
["2019-05-17T16:08:30.000000000","2019-05-17T23:08:30.000000000",1019,58700.200000000004]
["2019-05-17T16:08:30.000000000","2019-05-17T23:08:30.000000000",1018,484741.69999999995]
["2019-05-17T16:08:45.000000000","2019-05-17T23:08:45.000000000",1017,484176.10000000003]
["2019-05-17T16:08:45.000000000","2019-05-17T23:08:45.000000000",1020,2728330.0]
["2019-05-17T16:08:45.000000000","2019-05-17T23:08:45.000000000",1133,968.6969]
["2019-05-17T16:09:00.000000000","2019-05-17T23:09:00.000000000",1022,24.94175]
["2019-05-17T16:09:00.000000000","2019-05-17T23:09:00.000000000",1130,762169353.154]
["2019-05-17T16:09:15.000000000","2019-05-17T23:09:15.000000000",1021,279.2117]
["2019-05-17T16:09:15.000000000","2019-05-17T23:09:15.000000000",1016,478500.0]
["2019-05-17T16:09:30.000000000","2019-05-17T23:09:30.000000000",1019,58646.810000000005]
["2019-05-17T16:09:30.000000000","2019-05-17T23:09:30.000000000",1018,479197.9]
["2019-05-17T16:09:45.000000000","2019-05-17T23:09:45.000000000",1017,479808.3]
["2019-05-17T16:09:45.000000000","2019-05-17T23:09:45.000000000",1020,2728331.0]
["2019-05-17T16:09:45.000000000","2019-05-17T23:09:45.000000000",1133,958.9875]
["2019-05-17T16:10:00.000000000","2019-05-17T23:10:00.000000000",1022,24.09601]
["2019-05-17T16:10:00.000000000","2019-05-17T23:10:00.000000000",1130,753489993.0975]
["2019-05-17T16:10:15.000000000","2019-05-17T23:10:15.000000000",1021,276.4078]
["2019-05-17T16:10:15.000000000","2019-05-17T23:10:15.000000000",1016,478700.0]
["2019-05-17T16:10:30.000000000","2019-05-17T23:10:30.000000000",1019,58440.07]
["2019-05-17T16:10:30.000000000","2019-05-17T23:10:30.000000000",1018,479102.10000000003]
["2019-05-17T16:10:45.000000000","2019-05-17T23:10:45.000000000",1017,479884.4]
["2019-05-17T16:10:45.000000000","2019-05-17T23:10:45.000000000",1020,2728331.0]
["2019-05-17T16:10:45.000000000","2019-05-17T23:10:45.000000000",1133,958.8406]
["2019-05-17T16:11:00.000000000","2019-05-17T23:11:00.000000000",1022,23.67633]
["2019-05-17T16:11:00.000000000","2019-05-17T23:11:00.000000000",1130,753132581.7365]
["2019-05-17T16:11:15.000000000","2019-05-17T23:11:15.000000000",1021,276.057]
["2019-05-17T16:11:15.000000000","2019-05-17T23:11:15.000000000",1016,478500.0]
["2019-05-17T16:11:30.000000000","2019-05-17T23:11:30.000000000",1019,58146.810000000005]
["2019-05-17T16:11:30.000000000","2019-05-17T23:11:30.000000000",1018,479179.19999999995]
["2019-05-17T16:11:45.000000000","2019-05-17T23:11:45.000000000",1017,479984.39999999997]
["2019-05-17T16:11:45.000000000","2019-05-17T23:11:45.000000000",1020,2728331.0]
["2019-05-17T16:11:45.000000000","2019-05-17T23:11:45.000000000",1133,959.2177]
["2019-05-17T16:12:00.000000000","2019-05-17T23:12:00.000000000",1022,23.985]
["2019-05-17T16:12:00.000000000","2019-05-17T23:12:00.000000000",1130,753556564.3739]
["2019-05-17T16:12:15.000000000","2019-05-17T23:12:15.000000000",1021,276.2191]
["2019-05-17T16:12:15.000000000","2019-05-17T23:12:15.000000000",1016,478700.0]
["2019-05-17T16:12:30.000000000","2019-05-17T23:12:30.000000000",1019,58100.1]
["2019-05-17T16:12:30.000000000","2019-05-17T23:12:30.000000000",1018,479391.7]
["2019-05-17T16:12:45.000000000","2019-05-17T23:12:45.000000000",1017,479984.39999999997]
["2019-05-17T16:12:45.000000000","2019-05-17T23:12:45.000000000",1020,2728332.0]
["2019-05-17T16:12:45.000000000","2019-05-17T23:12:45.000000000",1133,959.324]
["2019-05-17T16:13:00.000000000","2019-05-17T23:13:00.000000000",1022,25.37029]
["2019-05-17T16:13:00.000000000","2019-05-17T23:13:00.000000000",1130,753708262.9968]
["2019-05-17T16:13:15.000000000","2019-05-17T23:13:15.000000000",1021,276.1903]
["2019-05-17T16:13:15.000000000","2019-05-17T23:13:15.000000000",1016,478800.0]
["2019-05-17T16:13:30.000000000","2019-05-17T23:13:30.000000000",1019,58000.0]
["2019-05-17T16:13:30.000000000","2019-05-17T23:13:30.000000000",1018,479531.3]
["2019-05-17T16:13:45.000000000","2019-05-17T23:13:45.000000000",1017,478711.5]
["2019-05-17T16:13:45.000000000","2019-05-17T23:13:45.000000000",1020,2728332.0]
["2019-05-17T16:13:45.000000000","2019-05-17T23:13:45.000000000",1133,958.0365]
["2019-05-17T16:14:00.000000000","2019-05-17T23:14:00.000000000",1022,26.76886]
["2019-05-17T16:14:00.000000000","2019-05-17T23:14:00.000000000",1130,753781109.4612]
["2019-05-17T16:14:15.000000000","2019-05-17T23:14:15.000000000",1021,276.4989]
["2019-05-17T16:14:15.000000000","2019-05-17T23:14:15.000000000",1016,478900.0]
["2019-05-17T16:14:30.000000000","2019-05-17T23:14:30.000000000",1019,58100.1]
["2019-05-17T16:14:30.000000000","2019-05-17T23:14:30.000000000",1018,479758.30000000005]
["2019-05-17T16:14:45.000000000","2019-05-17T23:14:45.000000000",1017,479984.39999999997]
["2019-05-17T16:14:45.000000000","2019-05-17T23:14:45.000000000",1020,2728333.0]
["2019-05-17T16:14:45.000000000","2019-05-17T23:14:45.000000000",1133,959.6198]
["2019-05-17T16:15:00.000000000","2019-05-17T23:15:00.000000000",1022,29.09988]
["2019-05-17T16:15:00.000000000","2019-05-17T23:15:00.000000000",1130,754265937.6811]
["2019-05-17T16:15:15.000000000","2019-05-17T23:15:15.000000000",1021,276.3124]
["2019-05-17T16:15:15.000000000","2019-05-17T23:15:15.000000000",1016,479300.0]
["2019-05-17T16:15:30.000000000","2019-05-17T23:15:30.000000000",1019,58200.200000000004]
["2019-05-17T16:15:30.000000000","2019-05-17T23:15:30.000000000",1018,479764.6]
["2019-05-17T16:15:45.000000000","2019-05-17T23:15:45.000000000",1017,479456.2]
["2019-05-17T16:15:45.000000000","2019-05-17T23:15:45.000000000",1020,2728333.0]
["2019-05-17T16:15:45.000000000","2019-05-17T23:15:45.000000000",1133,959.5583]
["2019-05-17T16:16:00.000000000","2019-05-17T23:16:00.000000000",1022,31.00688]
["2019-05-17T16:16:00.000000000","2019-05-17T23:16:00.000000000",1130,754580787.3093]
["2019-05-17T16:16:15.000000000","2019-05-17T23:16:15.000000000",1021,276.7719]
["2019-05-17T16:16:15.000000000","2019-05-17T23:16:15.000000000",1016,479000.0]
["2019-05-17T16:16:30.000000000","2019-05-17T23:16:30.000000000",1019,58300.049999999996]
["2019-05-17T16:16:30.000000000","2019-05-17T23:16:30.000000000",1018,479887.5]
["2019-05-17T16:16:45.000000000","2019-05-17T23:16:45.000000000",1017,479892.7]
["2019-05-17T16:16:45.000000000","2019-05-17T23:16:45.000000000",1020,2728333.0]
["2019-05-17T16:16:45.000000000","2019-05-17T23:16:45.000000000",1133,958.501]
["2019-05-17T16:17:00.000000000","2019-05-17T23:17:00.000000000",1022,33.56207]
["2019-05-17T16:17:00.000000000","2019-05-17T23:17:00.000000000",1130,754629078.8034]
["2019-05-17T16:17:15.000000000","2019-05-17T23:17:15.000000000",1021,276.5721]
["2019-05-17T16:17:15.000000000","2019-05-17T23:17:15.000000000",1016,479500.0]
["2019-05-17T16:17:30.000000000","2019-05-17T23:17:30.000000000",1019,58553.39]
["2019-05-17T16:17:30.000000000","2019-05-17T23:17:30.000000000",1018,478085.39999999997]
["2019-05-17T16:17:45.000000000","2019-05-17T23:17:45.000000000",1017,479740.6]
["2019-05-17T16:17:45.000000000","2019-05-17T23:17:45.000000000",1020,2728334.0]
["2019-05-17T16:17:45.000000000","2019-05-17T23:17:45.000000000",1133,959.3698]
["2019-05-17T16:18:00.000000000","2019-05-17T23:18:00.000000000",1022,35.18263]
["2019-05-17T16:18:00.000000000","2019-05-17T23:18:00.000000000",1130,755005046.985]
["2019-05-17T16:18:15.000000000","2019-05-17T23:18:15.000000000",1021,276.8252]
["2019-05-17T16:18:15.000000000","2019-05-17T23:18:15.000000000",1016,479500.0]
["2019-05-17T16:18:30.000000000","2019-05-17T23:18:30.000000000",1019,58753.450000000004]
["2019-05-17T16:18:30.000000000","2019-05-17T23:18:30.000000000",1018,480250.0]
["2019-05-17T16:18:45.000000000","2019-05-17T23:18:45.000000000",1017,479978.1]
["2019-05-17T16:18:45.000000000","2019-05-17T23:18:45.000000000",1020,2728334.0]
["2019-05-17T16:18:45.000000000","2019-05-17T23:18:45.000000000",1133,960.2739]
["2019-05-17T16:19:00.000000000","2019-05-17T23:19:00.000000000",1022,37.68457]
["2019-05-17T16:19:00.000000000","2019-05-17T23:19:00.000000000",1130,755247599.8605]
["2019-05-17T16:19:15.000000000","2019-05-17T23:19:15.000000000",1021,276.6342]
["2019-05-17T16:19:15.000000000","2019-05-17T23:19:15.000000000",1016,479400.0]
["2019-05-17T16:19:30.000000000","2019-05-17T23:19:30.000000000",1019,59053.39]
["2019-05-17T16:19:30.000000000","2019-05-17T23:19:30.000000000",1018,479889.6]
["2019-05-17T16:19:45.000000000","2019-05-17T23:19:45.000000000",1017,479849.0]
["2019-05-17T16:19:45.000000000","2019-05-17T23:19:45.000000000",1020,2728335.0]
["2019-05-17T16:19:45.000000000","2019-05-17T23:19:45.000000000",1133,958.524]
["2019-05-17T16:20:00.000000000","2019-05-17T23:20:00.000000000",1022,39.80027]
["2019-05-17T16:20:00.000000000","2019-05-17T23:20:00.000000000",1130,755314444.068]
["2019-05-17T16:20:15.000000000","2019-05-17T23:20:15.000000000",1021,276.8918]
["2019-05-17T16:20:15.000000000","2019-05-17T23:20:15.000000000",1016,479600.0]
["2019-05-17T16:20:30.000000000","2019-05-17T23:20:30.000000000",1019,59453.4]
["2019-05-17T16:20:30.000000000","2019-05-17T23:20:30.000000000",1018,478272.89999999997]
["2019-05-17T16:20:45.000000000","2019-05-17T23:20:45.000000000",1017,479943.8]
["2019-05-17T16:20:45.000000000","2019-05-17T23:20:45.000000000",1020,2728335.0]
["2019-05-17T16:20:45.000000000","2019-05-17T23:20:45.000000000",1133,958.1334]
["2019-05-17T16:21:00.000000000","2019-05-17T23:21:00.000000000",1022,41.15223]
["2019-05-17T16:21:00.000000000","2019-05-17T23:21:00.000000000",1130,755157023.088]
["2019-05-17T16:21:15.000000000","2019-05-17T23:21:15.000000000",1021,276.5654]
["2019-05-17T16:21:15.000000000","2019-05-17T23:21:15.000000000",1016,479400.0]
["2019-05-17T16:21:30.000000000","2019-05-17T23:21:30.000000000",1019,59600.1]
["2019-05-17T16:21:30.000000000","2019-05-17T23:21:30.000000000",1018,479827.1]
["2019-05-17T16:21:45.000000000","2019-05-17T23:21:45.000000000",1017,479786.5]
["2019-05-17T16:21:45.000000000","2019-05-17T23:21:45.000000000",1020,2728336.0]
["2019-05-17T16:21:45.000000000","2019-05-17T23:21:45.000000000",1133,959.8657]
["2019-05-17T16:22:00.000000000","2019-05-17T23:22:00.000000000",1022,40.83481]
["2019-05-17T16:22:00.000000000","2019-05-17T23:22:00.000000000",1130,755520437.4432]
["2019-05-17T16:22:15.000000000","2019-05-17T23:22:15.000000000",1021,277.0205]
["2019-05-17T16:22:15.000000000","2019-05-17T23:22:15.000000000",1016,479700.0]
["2019-05-17T16:22:30.000000000","2019-05-17T23:22:30.000000000",1019,59446.74]
["2019-05-17T16:22:30.000000000","2019-05-17T23:22:30.000000000",1018,478229.2]
["2019-05-17T16:22:45.000000000","2019-05-17T23:22:45.000000000",1017,479930.2]
["2019-05-17T16:22:45.000000000","2019-05-17T23:22:45.000000000",1020,2728336.0]
["2019-05-17T16:22:45.000000000","2019-05-17T23:22:45.000000000",1133,958.1969]
["2019-05-17T16:23:00.000000000","2019-05-17T23:23:00.000000000",1022,39.46282]
["2019-05-17T16:23:00.000000000","2019-05-17T23:23:00.000000000",1130,754866182.4704]
["2019-05-17T16:23:15.000000000","2019-05-17T23:23:15.000000000",1021,276.5787]
["2019-05-17T16:23:15.000000000","2019-05-17T23:23:15.000000000",1016,479500.0]
["2019-05-17T16:23:30.000000000","2019-05-17T23:23:30.000000000",1019,58946.74]
["2019-05-17T16:23:30.000000000","2019-05-17T23:23:30.000000000",1018,480656.3]
["2019-05-17T16:23:45.000000000","2019-05-17T23:23:45.000000000",1017,479889.6]
["2019-05-17T16:23:45.000000000","2019-05-17T23:23:45.000000000",1020,2728337.0]
["2019-05-17T16:23:45.000000000","2019-05-17T23:23:45.000000000",1133,960.5688]
["2019-05-17T16:24:00.000000000","2019-05-17T23:24:00.000000000",1022,38.13305]
["2019-05-17T16:24:00.000000000","2019-05-17T23:24:00.000000000",1130,755236148.8103]
["2019-05-17T16:24:15.000000000","2019-05-17T23:24:15.000000000",1021,276.9961]
["2019-05-17T16:24:15.000000000","2019-05-17T23:24:15.000000000",1016,479600.0]
["2019-05-17T16:24:30.000000000","2019-05-17T23:24:30.000000000",1019,58500.0]
["2019-05-17T16:24:30.000000000","2019-05-17T23:24:30.000000000",1018,479104.2]
["2019-05-17T16:24:45.000000000","2019-05-17T23:24:45.000000000",1017,479984.39999999997]
["2019-05-17T16:24:45.000000000","2019-05-17T23:24:45.000000000",1020,2728337.0]
["2019-05-17T16:24:45.000000000","2019-05-17T23:24:45.000000000",1133,958.3407]
["2019-05-17T16:25:00.000000000","2019-05-17T23:25:00.000000000",1022,35.38245]
["2019-05-17T16:25:00.000000000","2019-05-17T23:25:00.000000000",1130,755315001.7566]
["2019-05-17T16:25:15.000000000","2019-05-17T23:25:15.000000000",1021,276.4633]
["2019-05-17T16:25:15.000000000","2019-05-17T23:25:15.000000000",1016,479700.0]
["2019-05-17T16:25:30.000000000","2019-05-17T23:25:30.000000000",1019,58193.41]
["2019-05-17T16:25:30.000000000","2019-05-17T23:25:30.000000000",1018,478239.6]
["2019-05-17T16:25:45.000000000","2019-05-17T23:25:45.000000000",1017,479984.39999999997]
["2019-05-17T16:25:45.000000000","2019-05-17T23:25:45.000000000",1020,2728338.0]
["2019-05-17T16:25:45.000000000","2019-05-17T23:25:45.000000000",1133,958.4719]
["2019-05-17T16:26:00.000000000","2019-05-17T23:26:00.000000000",1022,34.43225]
["2019-05-17T16:26:00.000000000","2019-05-17T23:26:00.000000000",1130,754812169.0632]
["2019-05-17T16:26:15.000000000","2019-05-17T23:26:15.000000000",1021,276.7985]
["2019-05-17T16:26:15.000000000","2019-05-17T23:26:15.000000000",1016,479600.0]
["2019-05-17T16:26:30.000000000","2019-05-17T23:26:30.000000000",1019,57846.76]
["2019-05-17T16:26:30.000000000","2019-05-17T23:26:30.000000000",1018,480625.0]
["2019-05-17T16:26:45.000000000","2019-05-17T23:26:45.000000000",1017,479984.39999999997]
["2019-05-17T16:26:45.000000000","2019-05-17T23:26:45.000000000",1020,2728338.0]
["2019-05-17T16:26:45.000000000","2019-05-17T23:26:45.000000000",1133,960.6094]
["2019-05-17T16:27:00.000000000","2019-05-17T23:27:00.000000000",1022,34.05711]
["2019-05-17T16:27:00.000000000","2019-05-17T23:27:00.000000000",1130,755848119.0018]
["2019-05-17T16:27:15.000000000","2019-05-17T23:27:15.000000000",1021,276.8474]
["2019-05-17T16:27:15.000000000","2019-05-17T23:27:15.000000000",1016,479700.0]
["2019-05-17T16:27:30.000000000","2019-05-17T23:27:30.000000000",1019,57700.200000000004]
["2019-05-17T16:27:30.000000000","2019-05-17T23:27:30.000000000",1018,480750.0]
["2019-05-17T16:27:45.000000000","2019-05-17T23:27:45.000000000",1017,479591.7]
["2019-05-17T16:27:45.000000000","2019-05-17T23:27:45.000000000",1020,2728339.0]
["2019-05-17T16:27:45.000000000","2019-05-17T23:27:45.000000000",1133,960.4438]
["2019-05-17T16:28:00.000000000","2019-05-17T23:28:00.000000000",1022,35.66442]
["2019-05-17T16:28:00.000000000","2019-05-17T23:28:00.000000000",1130,755612121.8805]
["2019-05-17T16:28:15.000000000","2019-05-17T23:28:15.000000000",1021,277.0538]
["2019-05-17T16:28:15.000000000","2019-05-17T23:28:15.000000000",1016,479900.0]
["2019-05-17T16:28:30.000000000","2019-05-17T23:28:30.000000000",1019,57700.200000000004]
["2019-05-17T16:28:30.000000000","2019-05-17T23:28:30.000000000",1018,480700.0]
["2019-05-17T16:28:45.000000000","2019-05-17T23:28:45.000000000",1017,479926.10000000003]
["2019-05-17T16:28:45.000000000","2019-05-17T23:28:45.000000000",1020,2728339.0]
["2019-05-17T16:28:45.000000000","2019-05-17T23:28:45.000000000",1133,960.6532]
["2019-05-17T16:29:00.000000000","2019-05-17T23:29:00.000000000",1022,38.84126]
["2019-05-17T16:29:00.000000000","2019-05-17T23:29:00.000000000",1130,756060392.258]
["2019-05-17T16:29:15.000000000","2019-05-17T23:29:15.000000000",1021,276.9539]
["2019-05-17T16:29:15.000000000","2019-05-17T23:29:15.000000000",1016,480200.0]
["2019-05-17T16:29:30.000000000","2019-05-17T23:29:30.000000000",1019,57953.4]
["2019-05-17T16:29:30.000000000","2019-05-17T23:29:30.000000000",1018,479079.2]
["2019-05-17T16:29:45.000000000","2019-05-17T23:29:45.000000000",1017,481702.1]
["2019-05-17T16:29:45.000000000","2019-05-17T23:29:45.000000000",1020,2728340.0]
["2019-05-17T16:29:45.000000000","2019-05-17T23:29:45.000000000",1133,962.0875]
["2019-05-17T16:30:00.000000000","2019-05-17T23:30:00.000000000",1022,40.28864]
["2019-05-17T16:30:00.000000000","2019-05-17T23:30:00.000000000",1130,756236370.188]
["2019-05-17T16:30:15.000000000","2019-05-17T23:30:15.000000000",1021,277.2559]
["2019-05-17T16:30:15.000000000","2019-05-17T23:30:15.000000000",1016,480000.0]
["2019-05-17T16:30:30.000000000","2019-05-17T23:30:30.000000000",1019,58100.1]
["2019-05-17T16:30:30.000000000","2019-05-17T23:30:30.000000000",1018,480897.89999999997]
["2019-05-17T16:30:45.000000000","2019-05-17T23:30:45.000000000",1017,480054.19999999995]
["2019-05-17T16:30:45.000000000","2019-05-17T23:30:45.000000000",1020,2728340.0]
["2019-05-17T16:30:45.000000000","2019-05-17T23:30:45.000000000",1133,960.8459]
["2019-05-17T16:31:00.000000000","2019-05-17T23:31:00.000000000",1022,38.78792]
["2019-05-17T16:31:00.000000000","2019-05-17T23:31:00.000000000",1130,756060942.2058]
["2019-05-17T16:31:15.000000000","2019-05-17T23:31:15.000000000",1021,276.9895]
["2019-05-17T16:31:15.000000000","2019-05-17T23:31:15.000000000",1016,479900.0]
["2019-05-17T16:31:30.000000000","2019-05-17T23:31:30.000000000",1019,58353.44]
["2019-05-17T16:31:30.000000000","2019-05-17T23:31:30.000000000",1018,480795.8]
["2019-05-17T16:31:45.000000000","2019-05-17T23:31:45.000000000",1017,480251.0]
["2019-05-17T16:31:45.000000000","2019-05-17T23:31:45.000000000",1020,2728341.0]
["2019-05-17T16:31:45.000000000","2019-05-17T23:31:45.000000000",1133,959.276]
["2019-05-17T16:32:00.000000000","2019-05-17T23:32:00.000000000",1022,38.07533]
["2019-05-17T16:32:00.000000000","2019-05-17T23:32:00.000000000",1130,755636958.0144]
["2019-05-17T16:32:15.000000000","2019-05-17T23:32:15.000000000",1021,277.096]
["2019-05-17T16:32:15.000000000","2019-05-17T23:32:15.000000000",1016,480200.0]
["2019-05-17T16:32:30.000000000","2019-05-17T23:32:30.000000000",1019,58500.0]
["2019-05-17T16:32:30.000000000","2019-05-17T23:32:30.000000000",1018,480977.10000000003]
["2019-05-17T16:32:45.000000000","2019-05-17T23:32:45.000000000",1017,479754.2]
["2019-05-17T16:32:45.000000000","2019-05-17T23:32:45.000000000",1020,2728342.0]
["2019-05-17T16:32:45.000000000","2019-05-17T23:32:45.000000000",1133,960.6438]
["2019-05-17T16:33:00.000000000","2019-05-17T23:33:00.000000000",1022,38.83453]
["2019-05-17T16:33:00.000000000","2019-05-17T23:33:00.000000000",1130,756351787.7426]
["2019-05-17T16:33:15.000000000","2019-05-17T23:33:15.000000000",1021,277.0295]
["2019-05-17T16:33:15.000000000","2019-05-17T23:33:15.000000000",1016,480000.0]
["2019-05-17T16:33:30.000000000","2019-05-17T23:33:30.000000000",1019,58653.48]
["2019-05-17T16:33:30.000000000","2019-05-17T23:33:30.000000000",1018,480891.7]
["2019-05-17T16:33:45.000000000","2019-05-17T23:33:45.000000000",1017,481602.10000000003]
["2019-05-17T16:33:45.000000000","2019-05-17T23:33:45.000000000",1020,2728342.0]
["2019-05-17T16:33:45.000000000","2019-05-17T23:33:45.000000000",1133,962.775]
["2019-05-17T16:34:00.000000000","2019-05-17T23:34:00.000000000",1022,39.13861]
["2019-05-17T16:34:00.000000000","2019-05-17T23:34:00.000000000",1130,756164077.813]
["2019-05-17T16:34:15.000000000","2019-05-17T23:34:15.000000000",1021,277.358]
["2019-05-17T16:34:15.000000000","2019-05-17T23:34:15.000000000",1016,480200.0]
["2019-05-17T16:34:30.000000000","2019-05-17T23:34:30.000000000",1019,58800.049999999996]
["2019-05-17T16:34:30.000000000","2019-05-17T23:34:30.000000000",1018,480931.2]
["2019-05-17T16:34:45.000000000","2019-05-17T23:34:45.000000000",1017,481984.39999999997]
["2019-05-17T16:34:45.000000000","2019-05-17T23:34:45.000000000",1020,2728343.0]
["2019-05-17T16:34:45.000000000","2019-05-17T23:34:45.000000000",1133,962.9823]
["2019-05-17T16:35:00.000000000","2019-05-17T23:35:00.000000000",1022,38.33727]
["2019-05-17T16:35:00.000000000","2019-05-17T23:35:00.000000000",1130,756479478.581]
["2019-05-17T16:35:15.000000000","2019-05-17T23:35:15.000000000",1021,277.207]
["2019-05-17T16:35:15.000000000","2019-05-17T23:35:15.000000000",1016,480100.0]
["2019-05-17T16:35:30.000000000","2019-05-17T23:35:30.000000000",1019,58853.44]
["2019-05-17T16:35:30.000000000","2019-05-17T23:35:30.000000000",1018,480902.10000000003]
["2019-05-17T16:35:45.000000000","2019-05-17T23:35:45.000000000",1017,481705.2]
["2019-05-17T16:35:45.000000000","2019-05-17T23:35:45.000000000",1020,2728343.0]
["2019-05-17T16:35:45.000000000","2019-05-17T23:35:45.000000000",1133,962.4219]
["2019-05-17T16:36:00.000000000","2019-05-17T23:36:00.000000000",1022,38.03983]
["2019-05-17T16:36:00.000000000","2019-05-17T23:36:00.000000000",1130,755958637.9023]
["2019-05-17T16:36:15.000000000","2019-05-17T23:36:15.000000000",1021,277.2115]
["2019-05-17T16:36:15.000000000","2019-05-17T23:36:15.000000000",1016,480000.0]
["2019-05-17T16:36:30.000000000","2019-05-17T23:36:30.000000000",1019,58900.149999999994]
["2019-05-17T16:36:30.000000000","2019-05-17T23:36:30.000000000",1018,481039.60000000003]
["2019-05-17T16:36:45.000000000","2019-05-17T23:36:45.000000000",1017,481984.39999999997]
["2019-05-17T16:36:45.000000000","2019-05-17T23:36:45.000000000",1020,2728344.0]
["2019-05-17T16:36:45.000000000","2019-05-17T23:36:45.000000000",1133,962.8552]
["2019-05-17T16:37:00.000000000","2019-05-17T23:37:00.000000000",1022,37.60251]
["2019-05-17T16:37:00.000000000","2019-05-17T23:37:00.000000000",1130,756340337.4696]
["2019-05-17T16:37:15.000000000","2019-05-17T23:37:15.000000000",1021,277.0338]
["2019-05-17T16:37:15.000000000","2019-05-17T23:37:15.000000000",1016,479800.0]
["2019-05-17T16:37:30.000000000","2019-05-17T23:37:30.000000000",1019,58900.149999999994]
["2019-05-17T16:37:30.000000000","2019-05-17T23:37:30.000000000",1018,480612.5]
["2019-05-17T16:37:45.000000000","2019-05-17T23:37:45.000000000",1017,480238.60000000003]
["2019-05-17T16:37:45.000000000","2019-05-17T23:37:45.000000000",1020,2728344.0]
["2019-05-17T16:37:45.000000000","2019-05-17T23:37:45.000000000",1133,960.7657]
["2019-05-17T16:38:00.000000000","2019-05-17T23:38:00.000000000",1022,36.34816]
["2019-05-17T16:38:00.000000000","2019-05-17T23:38:00.000000000",1130,755680628.03]
["2019-05-17T16:38:15.000000000","2019-05-17T23:38:15.000000000",1021,277.1493]
["2019-05-17T16:38:15.000000000","2019-05-17T23:38:15.000000000",1016,480000.0]
["2019-05-17T16:38:30.000000000","2019-05-17T23:38:30.000000000",1019,58800.049999999996]
["2019-05-17T16:38:30.000000000","2019-05-17T23:38:30.000000000",1018,480647.89999999997]
["2019-05-17T16:38:45.000000000","2019-05-17T23:38:45.000000000",1017,479984.39999999997]
["2019-05-17T16:38:45.000000000","2019-05-17T23:38:45.000000000",1020,2728345.0]
["2019-05-17T16:38:45.000000000","2019-05-17T23:38:45.000000000",1133,960.7323]
["2019-05-17T16:39:00.000000000","2019-05-17T23:39:00.000000000",1022,34.52104]
["2019-05-17T16:39:00.000000000","2019-05-17T23:39:00.000000000",1130,755553214.3185]
["2019-05-17T16:39:15.000000000","2019-05-17T23:39:15.000000000",1021,276.8829]
["2019-05-17T16:39:15.000000000","2019-05-17T23:39:15.000000000",1016,480100.0]
["2019-05-17T16:39:30.000000000","2019-05-17T23:39:30.000000000",1019,58900.149999999994]
["2019-05-17T16:39:30.000000000","2019-05-17T23:39:30.000000000",1018,480487.5]
["2019-05-17T16:39:45.000000000","2019-05-17T23:39:45.000000000",1017,479930.2]
["2019-05-17T16:39:45.000000000","2019-05-17T23:39:45.000000000",1020,2728345.0]
["2019-05-17T16:39:45.000000000","2019-05-17T23:39:45.000000000",1133,960.4823]
["2019-05-17T16:40:00.000000000","2019-05-17T23:40:00.000000000",1022,31.0068]
["2019-05-17T16:40:00.000000000","2019-05-17T23:40:00.000000000",1130,755474365.148]
["2019-05-17T16:40:15.000000000","2019-05-17T23:40:15.000000000",1021,276.9695]
["2019-05-17T16:40:15.000000000","2019-05-17T23:40:15.000000000",1016,479800.0]
["2019-05-17T16:40:30.000000000","2019-05-17T23:40:30.000000000",1019,58900.149999999994]
["2019-05-17T16:40:30.000000000","2019-05-17T23:40:30.000000000",1018,480570.80000000005]
["2019-05-17T16:40:45.000000000","2019-05-17T23:40:45.000000000",1017,479984.39999999997]
["2019-05-17T16:40:45.000000000","2019-05-17T23:40:45.000000000",1020,2728346.0]
["2019-05-17T16:40:45.000000000","2019-05-17T23:40:45.000000000",1133,960.5469]
["2019-05-17T16:41:00.000000000","2019-05-17T23:41:00.000000000",1022,28.50267]
["2019-05-17T16:41:00.000000000","2019-05-17T23:41:00.000000000",1130,755117501.555]
["2019-05-17T16:41:15.000000000","2019-05-17T23:41:15.000000000",1021,276.6898]
["2019-05-17T16:41:15.000000000","2019-05-17T23:41:15.000000000",1016,479800.0]
["2019-05-17T16:41:30.000000000","2019-05-17T23:41:30.000000000",1019,58700.200000000004]
["2019-05-17T16:41:30.000000000","2019-05-17T23:41:30.000000000",1018,480085.39999999997]
["2019-05-17T16:41:45.000000000","2019-05-17T23:41:45.000000000",1017,479969.80000000005]
["2019-05-17T16:41:45.000000000","2019-05-17T23:41:45.000000000",1020,2728346.0]
["2019-05-17T16:41:45.000000000","2019-05-17T23:41:45.000000000",1133,960.3573]
["2019-05-17T16:42:00.000000000","2019-05-17T23:42:00.000000000",1022,25.64773]
["2019-05-17T16:42:00.000000000","2019-05-17T23:42:00.000000000",1130,755759481.3688]
["2019-05-17T16:42:15.000000000","2019-05-17T23:42:15.000000000",1021,276.9207]
["2019-05-17T16:42:15.000000000","2019-05-17T23:42:15.000000000",1016,479400.0]
["2019-05-17T16:42:30.000000000","2019-05-17T23:42:30.000000000",1019,58593.43]
["2019-05-17T16:42:30.000000000","2019-05-17T23:42:30.000000000",1018,478304.19999999995]
["2019-05-17T16:42:45.000000000","2019-05-17T23:42:45.000000000",1017,479984.39999999997]
["2019-05-17T16:42:45.000000000","2019-05-17T23:42:45.000000000",1020,2728346.0]
["2019-05-17T16:42:45.000000000","2019-05-17T23:42:45.000000000",1133,959.8323]
["2019-05-17T16:43:00.000000000","2019-05-17T23:43:00.000000000",1022,23.47667]
["2019-05-17T16:43:00.000000000","2019-05-17T23:43:00.000000000",1130,754451515.9851]
["2019-05-17T16:43:15.000000000","2019-05-17T23:43:15.000000000",1021,276.47]
["2019-05-17T16:43:15.000000000","2019-05-17T23:43:15.000000000",1016,479100.0]
["2019-05-17T16:43:30.000000000","2019-05-17T23:43:30.000000000",1019,57993.46]
["2019-05-17T16:43:30.000000000","2019-05-17T23:43:30.000000000",1018,478916.7]
["2019-05-17T16:43:45.000000000","2019-05-17T23:43:45.000000000",1017,479965.6]
["2019-05-17T16:43:45.000000000","2019-05-17T23:43:45.000000000",1020,2728347.0]
["2019-05-17T16:43:45.000000000","2019-05-17T23:43:45.000000000",1133,958.4323]
["2019-05-17T16:44:00.000000000","2019-05-17T23:44:00.000000000",1022,22.28225]
["2019-05-17T16:44:00.000000000","2019-05-17T23:44:00.000000000",1130,755238644.0946]
["2019-05-17T16:44:15.000000000","2019-05-17T23:44:15.000000000",1021,276.854]
["2019-05-17T16:44:15.000000000","2019-05-17T23:44:15.000000000",1016,479500.0]
["2019-05-17T16:44:30.000000000","2019-05-17T23:44:30.000000000",1019,57700.200000000004]
["2019-05-17T16:44:30.000000000","2019-05-17T23:44:30.000000000",1018,480422.9]
["2019-05-17T16:44:45.000000000","2019-05-17T23:44:45.000000000",1017,479984.39999999997]
["2019-05-17T16:44:45.000000000","2019-05-17T23:44:45.000000000",1020,2728347.0]
["2019-05-17T16:44:45.000000000","2019-05-17T23:44:45.000000000",1133,958.7865]
["2019-05-17T16:45:00.000000000","2019-05-17T23:45:00.000000000",1022,21.01242]
["2019-05-17T16:45:00.000000000","2019-05-17T23:45:00.000000000",1130,754408953.7719]
["2019-05-17T16:45:15.000000000","2019-05-17T23:45:15.000000000",1021,276.541]
["2019-05-17T16:45:15.000000000","2019-05-17T23:45:15.000000000",1016,479000.0]
["2019-05-17T16:45:30.000000000","2019-05-17T23:45:30.000000000",1019,57300.049999999996]
["2019-05-17T16:45:30.000000000","2019-05-17T23:45:30.000000000",1018,478243.7]
["2019-05-17T16:45:45.000000000","2019-05-17T23:45:45.000000000",1017,479984.39999999997]
["2019-05-17T16:45:45.000000000","2019-05-17T23:45:45.000000000",1020,2728347.0]
["2019-05-17T16:45:45.000000000","2019-05-17T23:45:45.000000000",1133,958.1115]
["2019-05-17T16:46:00.000000000","2019-05-17T23:46:00.000000000",1022,19.6338]
["2019-05-17T16:46:00.000000000","2019-05-17T23:46:00.000000000",1130,755056936.1844]
["2019-05-17T16:46:15.000000000","2019-05-17T23:46:15.000000000",1021,276.7164]
["2019-05-17T16:46:15.000000000","2019-05-17T23:46:15.000000000",1016,479200.0]
["2019-05-17T16:46:30.000000000","2019-05-17T23:46:30.000000000",1019,56946.74]
["2019-05-17T16:46:30.000000000","2019-05-17T23:46:30.000000000",1018,478314.6]
["2019-05-17T16:46:45.000000000","2019-05-17T23:46:45.000000000",1017,479984.39999999997]
["2019-05-17T16:46:45.000000000","2019-05-17T23:46:45.000000000",1020,2728347.0]
["2019-05-17T16:46:45.000000000","2019-05-17T23:46:45.000000000",1133,958.1386]
["2019-05-17T16:47:00.000000000","2019-05-17T23:47:00.000000000",1022,17.34713]
["2019-05-17T16:47:00.000000000","2019-05-17T23:47:00.000000000",1130,754312097.4534]
["2019-05-17T16:47:15.000000000","2019-05-17T23:47:15.000000000",1021,276.4566]
["2019-05-17T16:47:15.000000000","2019-05-17T23:47:15.000000000",1016,479700.0]
["2019-05-17T16:47:30.000000000","2019-05-17T23:47:30.000000000",1019,56646.810000000005]
["2019-05-17T16:47:30.000000000","2019-05-17T23:47:30.000000000",1018,479150.0]
["2019-05-17T16:47:45.000000000","2019-05-17T23:47:45.000000000",1017,479984.39999999997]
["2019-05-17T16:47:45.000000000","2019-05-17T23:47:45.000000000",1020,2728348.0]
["2019-05-17T16:47:45.000000000","2019-05-17T23:47:45.000000000",1133,958.4073]
["2019-05-17T16:48:00.000000000","2019-05-17T23:48:00.000000000",1022,15.02507]
["2019-05-17T16:48:00.000000000","2019-05-17T23:48:00.000000000",1130,754590938.2564]
["2019-05-17T16:48:15.000000000","2019-05-17T23:48:15.000000000",1021,276.5365]
["2019-05-17T16:48:15.000000000","2019-05-17T23:48:15.000000000",1016,478600.0]
["2019-05-17T16:48:30.000000000","2019-05-17T23:48:30.000000000",1019,56300.049999999996]
["2019-05-17T16:48:30.000000000","2019-05-17T23:48:30.000000000",1018,479910.39999999997]
["2019-05-17T16:48:45.000000000","2019-05-17T23:48:45.000000000",1017,479984.39999999997]
["2019-05-17T16:48:45.000000000","2019-05-17T23:48:45.000000000",1020,2728348.0]
["2019-05-17T16:48:45.000000000","2019-05-17T23:48:45.000000000",1133,959.8615]
["2019-05-17T16:49:00.000000000","2019-05-17T23:49:00.000000000",1022,11.76831]
["2019-05-17T16:49:00.000000000","2019-05-17T23:49:00.000000000",1130,753682398.3724]
["2019-05-17T16:49:15.000000000","2019-05-17T23:49:15.000000000",1021,276.2214]
["2019-05-17T16:49:15.000000000","2019-05-17T23:49:15.000000000",1016,479000.0]
["2019-05-17T16:49:30.000000000","2019-05-17T23:49:30.000000000",1019,55493.46]
["2019-05-17T16:49:30.000000000","2019-05-17T23:49:30.000000000",1018,479633.30000000005]
["2019-05-17T16:49:45.000000000","2019-05-17T23:49:45.000000000",1017,479786.5]
["2019-05-17T16:49:45.000000000","2019-05-17T23:49:45.000000000",1020,2728348.0]
["2019-05-17T16:49:45.000000000","2019-05-17T23:49:45.000000000",1133,959.3657]
["2019-05-17T16:50:00.000000000","2019-05-17T23:50:00.000000000",1022,9.350769]
["2019-05-17T16:50:00.000000000","2019-05-17T23:50:00.000000000",1130,754312373.9256]
["2019-05-17T16:50:15.000000000","2019-05-17T23:50:15.000000000",1021,276.4034]
["2019-05-17T16:50:15.000000000","2019-05-17T23:50:15.000000000",1016,478700.0]
["2019-05-17T16:50:30.000000000","2019-05-17T23:50:30.000000000",1019,54900.149999999994]
["2019-05-17T16:50:30.000000000","2019-05-17T23:50:30.000000000",1018,479472.89999999997]
["2019-05-17T16:50:45.000000000","2019-05-17T23:50:45.000000000",1017,479984.39999999997]
["2019-05-17T16:50:45.000000000","2019-05-17T23:50:45.000000000",1020,2728348.0]
["2019-05-17T16:50:45.000000000","2019-05-17T23:50:45.000000000",1133,959.4698]
["2019-05-17T16:51:00.000000000","2019-05-17T23:51:00.000000000",1022,6.970881]
["2019-05-17T16:51:00.000000000","2019-05-17T23:51:00.000000000",1130,753312980.0532]
["2019-05-17T16:51:15.000000000","2019-05-17T23:51:15.000000000",1021,276.43]
["2019-05-17T16:51:15.000000000","2019-05-17T23:51:15.000000000",1016,478800.0]
["2019-05-17T16:51:30.000000000","2019-05-17T23:51:30.000000000",1019,54293.509999999995]
["2019-05-17T16:51:30.000000000","2019-05-17T23:51:30.000000000",1018,479581.2]
["2019-05-17T16:51:45.000000000","2019-05-17T23:51:45.000000000",1017,479984.39999999997]
["2019-05-17T16:51:45.000000000","2019-05-17T23:51:45.000000000",1020,2728348.0]
["2019-05-17T16:51:45.000000000","2019-05-17T23:51:45.000000000",1133,959.5948]
["2019-05-17T16:52:00.000000000","2019-05-17T23:52:00.000000000",1022,5.52793]
["2019-05-17T16:52:00.000000000","2019-05-17T23:52:00.000000000",1130,753809539.3892]
["2019-05-17T16:52:15.000000000","2019-05-17T23:52:15.000000000",1021,276.1148]
["2019-05-17T16:52:15.000000000","2019-05-17T23:52:15.000000000",1016,478200.0]
["2019-05-17T16:52:30.000000000","2019-05-17T23:52:30.000000000",1019,53746.78999999999]
["2019-05-17T16:52:30.000000000","2019-05-17T23:52:30.000000000",1018,479535.39999999997]
["2019-05-17T16:52:45.000000000","2019-05-17T23:52:45.000000000",1017,479984.39999999997]
["2019-05-17T16:52:45.000000000","2019-05-17T23:52:45.000000000",1020,2728348.0]
["2019-05-17T16:52:45.000000000","2019-05-17T23:52:45.000000000",1133,959.2344]
["2019-05-17T16:53:00.000000000","2019-05-17T23:53:00.000000000",1022,4.335759]
["2019-05-17T16:53:00.000000000","2019-05-17T23:53:00.000000000",1130,753839824.052]
["2019-05-17T16:53:15.000000000","2019-05-17T23:53:15.000000000",1021,276.4767]
["2019-05-17T16:53:15.000000000","2019-05-17T23:53:15.000000000",1016,478800.0]
["2019-05-17T16:53:30.000000000","2019-05-17T23:53:30.000000000",1019,53226.79]
["2019-05-17T16:53:30.000000000","2019-05-17T23:53:30.000000000",1018,479331.2]
["2019-05-17T16:53:45.000000000","2019-05-17T23:53:45.000000000",1017,479755.2]
["2019-05-17T16:53:45.000000000","2019-05-17T23:53:45.000000000",1020,2728348.0]
["2019-05-17T16:53:45.000000000","2019-05-17T23:53:45.000000000",1133,958.8302]
["2019-05-17T16:54:00.000000000","2019-05-17T23:54:00.000000000",1022,3.742998]
["2019-05-17T16:54:00.000000000","2019-05-17T23:54:00.000000000",1130,753518970.3272]
["2019-05-17T16:54:15.000000000","2019-05-17T23:54:15.000000000",1021,276.1104]
["2019-05-17T16:54:15.000000000","2019-05-17T23:54:15.000000000",1016,478200.0]
["2019-05-17T16:54:30.000000000","2019-05-17T23:54:30.000000000",1019,52240.119999999995]
["2019-05-17T16:54:30.000000000","2019-05-17T23:54:30.000000000",1018,479139.6]
["2019-05-17T16:54:45.000000000","2019-05-17T23:54:45.000000000",1017,479483.3]
["2019-05-17T16:54:45.000000000","2019-05-17T23:54:45.000000000",1020,2728348.0]
["2019-05-17T16:54:45.000000000","2019-05-17T23:54:45.000000000",1133,958.6166]
["2019-05-17T16:55:00.000000000","2019-05-17T23:55:00.000000000",1022,3.481064]
["2019-05-17T16:55:00.000000000","2019-05-17T23:55:00.000000000",1130,753312980.0532]
["2019-05-17T16:55:15.000000000","2019-05-17T23:55:15.000000000",1021,276.2679]
["2019-05-17T16:55:15.000000000","2019-05-17T23:55:15.000000000",1016,479000.0]
["2019-05-17T16:55:30.000000000","2019-05-17T23:55:30.000000000",1019,51600.1]
["2019-05-17T16:55:30.000000000","2019-05-17T23:55:30.000000000",1018,479214.60000000003]
["2019-05-17T16:55:45.000000000","2019-05-17T23:55:45.000000000",1017,478456.2]
["2019-05-17T16:55:45.000000000","2019-05-17T23:55:45.000000000",1020,2728348.0]
["2019-05-17T16:55:45.000000000","2019-05-17T23:55:45.000000000",1133,957.7604]
["2019-05-17T16:56:00.000000000","2019-05-17T23:56:00.000000000",1022,3.363414]
["2019-05-17T16:56:00.000000000","2019-05-17T23:56:00.000000000",1130,753337262.3504]
["2019-05-17T16:56:15.000000000","2019-05-17T23:56:15.000000000",1021,276.0438]
["2019-05-17T16:56:15.000000000","2019-05-17T23:56:15.000000000",1016,478900.0]
["2019-05-17T16:56:30.000000000","2019-05-17T23:56:30.000000000",1019,50793.509999999995]
["2019-05-17T16:56:30.000000000","2019-05-17T23:56:30.000000000",1018,479358.3]
["2019-05-17T16:56:45.000000000","2019-05-17T23:56:45.000000000",1017,479984.39999999997]
["2019-05-17T16:56:45.000000000","2019-05-17T23:56:45.000000000",1020,2728348.0]
["2019-05-17T16:56:45.000000000","2019-05-17T23:56:45.000000000",1133,959.2677]
["2019-05-17T16:57:00.000000000","2019-05-17T23:57:00.000000000",1022,3.496624]
["2019-05-17T16:57:00.000000000","2019-05-17T23:57:00.000000000",1130,753767249.9952]
["2019-05-17T16:57:15.000000000","2019-05-17T23:57:15.000000000",1021,276.1681]
["2019-05-17T16:57:15.000000000","2019-05-17T23:57:15.000000000",1016,478500.0]
["2019-05-17T16:57:30.000000000","2019-05-17T23:57:30.000000000",1019,49693.41]
["2019-05-17T16:57:30.000000000","2019-05-17T23:57:30.000000000",1018,479389.6]
["2019-05-17T16:57:45.000000000","2019-05-17T23:57:45.000000000",1017,478887.5]
["2019-05-17T16:57:45.000000000","2019-05-17T23:57:45.000000000",1020,2728348.0]
["2019-05-17T16:57:45.000000000","2019-05-17T23:57:45.000000000",1133,958.4313]
["2019-05-17T16:58:00.000000000","2019-05-17T23:58:00.000000000",1022,3.598676]
["2019-05-17T16:58:00.000000000","2019-05-17T23:58:00.000000000",1130,753585542.0184]
["2019-05-17T16:58:15.000000000","2019-05-17T23:58:15.000000000",1021,276.279]
["2019-05-17T16:58:15.000000000","2019-05-17T23:58:15.000000000",1016,478900.0]
["2019-05-17T16:58:30.000000000","2019-05-17T23:58:30.000000000",1019,48846.76]
["2019-05-17T16:58:30.000000000","2019-05-17T23:58:30.000000000",1018,479404.2]
["2019-05-17T16:58:45.000000000","2019-05-17T23:58:45.000000000",1017,479984.39999999997]
["2019-05-17T16:58:45.000000000","2019-05-17T23:58:45.000000000",1020,2728348.0]
["2019-05-17T16:58:45.000000000","2019-05-17T23:58:45.000000000",1133,959.4448]
["2019-05-17T16:59:00.000000000","2019-05-17T23:59:00.000000000",1022,3.665341]
["2019-05-17T16:59:00.000000000","2019-05-17T23:59:00.000000000",1130,753943231.9432]
["2019-05-17T16:59:15.000000000","2019-05-17T23:59:15.000000000",1021,276.2014]
["2019-05-17T16:59:15.000000000","2019-05-17T23:59:15.000000000",1016,478700.0]
["2019-05-17T16:59:30.000000000","2019-05-17T23:59:30.000000000",1019,48293.509999999995]
["2019-05-17T16:59:30.000000000","2019-05-17T23:59:30.000000000",1018,479325.0]
["2019-05-17T16:59:45.000000000","2019-05-17T23:59:45.000000000",1017,479984.39999999997]
["2019-05-17T16:59:45.000000000","2019-05-17T23:59:45.000000000",1020,2728349.0]
["2019-05-17T16:59:45.000000000","2019-05-17T23:59:45.000000000",1133,959.3594]
["2019-05-17T17:00:00.000000000","2019-05-18T00:00:00.000000000",1022,3.663081]
["2019-05-17T17:00:00.000000000","2019-05-18T00:00:00.000000000",1130,754179234.1317]
["2019-05-17T17:00:15.000000000","2019-05-18T00:00:15.000000000",1021,276.4589]
["2019-05-17T17:00:15.000000000","2019-05-18T00:00:15.000000000",1016,479400.0]
["2019-05-17T17:00:30.000000000","2019-05-18T00:00:30.000000000",1019,47593.43]
["2019-05-17T17:00:30.000000000","2019-05-18T00:00:30.000000000",1018,479902.10000000003]
["2019-05-17T17:00:45.000000000","2019-05-18T00:00:45.000000000",1017,479984.39999999997]
["2019-05-17T17:00:45.000000000","2019-05-18T00:00:45.000000000",1020,2728349.0]
["2019-05-17T17:00:45.000000000","2019-05-18T00:00:45.000000000",1133,959.8844]
["2019-05-17T17:01:00.000000000","2019-05-18T00:01:00.000000000",1022,3.780775]
["2019-05-17T17:01:00.000000000","2019-05-18T00:01:00.000000000",1130,754597490.0334]
["2019-05-17T17:01:15.000000000","2019-05-18T00:01:15.000000000",1021,276.6587]
["2019-05-17T17:01:15.000000000","2019-05-18T00:01:15.000000000",1016,480100.0]
["2019-05-17T17:01:30.000000000","2019-05-18T00:01:30.000000000",1019,47300.049999999996]
["2019-05-17T17:01:30.000000000","2019-05-18T00:01:30.000000000",1018,480177.1]
["2019-05-17T17:01:45.000000000","2019-05-18T00:01:45.000000000",1017,479984.39999999997]
["2019-05-17T17:01:45.000000000","2019-05-18T00:01:45.000000000",1020,2728349.0]
["2019-05-17T17:01:45.000000000","2019-05-18T00:01:45.000000000",1133,961.4406]
["2019-05-17T17:02:00.000000000","2019-05-18T00:02:00.000000000",1022,3.762997]
["2019-05-17T17:02:00.000000000","2019-05-18T00:02:00.000000000",1130,754640052.2778]
["2019-05-17T17:02:15.000000000","2019-05-18T00:02:15.000000000",1021,276.641]
["2019-05-17T17:02:15.000000000","2019-05-18T00:02:15.000000000",1016,480000.0]
["2019-05-17T17:02:30.000000000","2019-05-18T00:02:30.000000000",1019,46980.130000000005]
["2019-05-17T17:02:30.000000000","2019-05-18T00:02:30.000000000",1018,480518.7]
["2019-05-17T17:02:45.000000000","2019-05-18T00:02:45.000000000",1017,481984.39999999997]
["2019-05-17T17:02:45.000000000","2019-05-18T00:02:45.000000000",1020,2728349.0]
["2019-05-17T17:02:45.000000000","2019-05-18T00:02:45.000000000",1133,962.7386]
["2019-05-17T17:03:00.000000000","2019-05-18T00:03:00.000000000",1022,4.195914]
["2019-05-17T17:03:00.000000000","2019-05-18T00:03:00.000000000",1130,755487750.3121]
["2019-05-17T17:03:15.000000000","2019-05-18T00:03:15.000000000",1021,277.0516]
["2019-05-17T17:03:15.000000000","2019-05-18T00:03:15.000000000",1016,480300.0]
["2019-05-17T17:03:30.000000000","2019-05-18T00:03:30.000000000",1019,46046.71]
["2019-05-17T17:03:30.000000000","2019-05-18T00:03:30.000000000",1018,480589.60000000003]
["2019-05-17T17:03:45.000000000","2019-05-18T00:03:45.000000000",1017,480643.7]
["2019-05-17T17:03:45.000000000","2019-05-18T00:03:45.000000000",1020,2728349.0]
["2019-05-17T17:03:45.000000000","2019-05-18T00:03:45.000000000",1133,961.3916]
["2019-05-17T17:04:00.000000000","2019-05-18T00:04:00.000000000",1022,4.462286]
["2019-05-17T17:04:00.000000000","2019-05-18T00:04:00.000000000",1130,755608889.0077]
["2019-05-17T17:04:15.000000000","2019-05-18T00:04:15.000000000",1021,276.823]
["2019-05-17T17:04:15.000000000","2019-05-18T00:04:15.000000000",1016,480000.0]
["2019-05-17T17:04:30.000000000","2019-05-18T00:04:30.000000000",1019,45946.74]
["2019-05-17T17:04:30.000000000","2019-05-18T00:04:30.000000000",1018,480860.4]
["2019-05-17T17:04:45.000000000","2019-05-18T00:04:45.000000000",1017,479982.3]
["2019-05-17T17:04:45.000000000","2019-05-18T00:04:45.000000000",1020,2728349.0]
["2019-05-17T17:04:45.000000000","2019-05-18T00:04:45.000000000",1133,960.6761]
["2019-05-17T17:05:00.000000000","2019-05-18T00:05:00.000000000",1022,4.375736]
["2019-05-17T17:05:00.000000000","2019-05-18T00:05:00.000000000",1130,755760312.3772]
["2019-05-17T17:05:15.000000000","2019-05-18T00:05:15.000000000",1021,276.8851]
["2019-05-17T17:05:15.000000000","2019-05-18T00:05:15.000000000",1016,479800.0]
["2019-05-17T17:05:30.000000000","2019-05-18T00:05:30.000000000",1019,45493.46]
["2019-05-17T17:05:30.000000000","2019-05-18T00:05:30.000000000",1018,480987.5]
["2019-05-17T17:05:45.000000000","2019-05-18T00:05:45.000000000",1017,481984.39999999997]
["2019-05-17T17:05:45.000000000","2019-05-18T00:05:45.000000000",1020,2728349.0]
["2019-05-17T17:05:45.000000000","2019-05-18T00:05:45.000000000",1133,962.749]
["2019-05-17T17:06:00.000000000","2019-05-18T00:06:00.000000000",1022,4.415659]
["2019-05-17T17:06:00.000000000","2019-05-18T00:06:00.000000000",1130,755596611.4372]
["2019-05-17T17:06:15.000000000","2019-05-18T00:06:15.000000000",1021,277.0072]
["2019-05-17T17:06:15.000000000","2019-05-18T00:06:15.000000000",1016,480200.0]
["2019-05-17T17:06:30.000000000","2019-05-18T00:06:30.000000000",1019,45046.71]
["2019-05-17T17:06:30.000000000","2019-05-18T00:06:30.000000000",1018,480795.8]
["2019-05-17T17:06:45.000000000","2019-05-18T00:06:45.000000000",1017,479755.2]
["2019-05-17T17:06:45.000000000","2019-05-18T00:06:45.000000000",1020,2728349.0]
["2019-05-17T17:06:45.000000000","2019-05-18T00:06:45.000000000",1133,960.3969]
["2019-05-17T17:07:00.000000000","2019-05-18T00:07:00.000000000",1022,4.417897]
["2019-05-17T17:07:00.000000000","2019-05-18T00:07:00.000000000",1130,755844891.1962]
["2019-05-17T17:07:15.000000000","2019-05-18T00:07:15.000000000",1021,276.9029]
["2019-05-17T17:07:15.000000000","2019-05-18T00:07:15.000000000",1016,480300.0]
["2019-05-17T17:07:30.000000000","2019-05-18T00:07:30.000000000",1019,44646.810000000005]
["2019-05-17T17:07:30.000000000","2019-05-18T00:07:30.000000000",1018,480747.9]
["2019-05-17T17:07:45.000000000","2019-05-18T00:07:45.000000000",1017,480174.0]
["2019-05-17T17:07:45.000000000","2019-05-18T00:07:45.000000000",1020,2728349.0]
["2019-05-17T17:07:45.000000000","2019-05-18T00:07:45.000000000",1133,961.2073]
["2019-05-17T17:08:00.000000000","2019-05-18T00:08:00.000000000",1022,4.664341]
["2019-05-17T17:08:00.000000000","2019-05-18T00:08:00.000000000",1130,755990312.1979]
["2019-05-17T17:08:15.000000000","2019-05-18T00:08:15.000000000",1021,277.2359]
["2019-05-17T17:08:15.000000000","2019-05-18T00:08:15.000000000",1016,480000.0]
["2019-05-17T17:08:30.000000000","2019-05-18T00:08:30.000000000",1019,44446.74]
["2019-05-17T17:08:30.000000000","2019-05-18T00:08:30.000000000",1018,481037.5]
["2019-05-17T17:08:45.000000000","2019-05-18T00:08:45.000000000",1017,481951.0]
["2019-05-17T17:08:45.000000000","2019-05-18T00:08:45.000000000",1020,2728349.0]
["2019-05-17T17:08:45.000000000","2019-05-18T00:08:45.000000000",1133,963.0135]
["2019-05-17T17:09:00.000000000","2019-05-18T00:09:00.000000000",1022,4.948492]
["2019-05-17T17:09:00.000000000","2019-05-18T00:09:00.000000000",1130,755972305.0945]
["2019-05-17T17:09:15.000000000","2019-05-18T00:09:15.000000000",1021,276.9029]
["2019-05-17T17:09:15.000000000","2019-05-18T00:09:15.000000000",1016,480000.0]
["2019-05-17T17:09:30.000000000","2019-05-18T00:09:30.000000000",1019,44246.78999999999]
["2019-05-17T17:09:30.000000000","2019-05-18T00:09:30.000000000",1018,480950.0]
["2019-05-17T17:09:45.000000000","2019-05-18T00:09:45.000000000",1017,481717.69999999995]
["2019-05-17T17:09:45.000000000","2019-05-18T00:09:45.000000000",1020,2728349.0]
["2019-05-17T17:09:45.000000000","2019-05-18T00:09:45.000000000",1133,962.7302]
["2019-05-17T17:10:00.000000000","2019-05-18T00:10:00.000000000",1022,5.279312]
["2019-05-17T17:10:00.000000000","2019-05-18T00:10:00.000000000",1130,755942020.4206]
["2019-05-17T17:10:15.000000000","2019-05-18T00:10:15.000000000",1021,277.1649]
["2019-05-17T17:10:15.000000000","2019-05-18T00:10:15.000000000",1016,480000.0]
["2019-05-17T17:10:30.000000000","2019-05-18T00:10:30.000000000",1019,44046.71]
["2019-05-17T17:10:30.000000000","2019-05-18T00:10:30.000000000",1018,480950.0]
["2019-05-17T17:10:45.000000000","2019-05-18T00:10:45.000000000",1017,481584.4]
["2019-05-17T17:10:45.000000000","2019-05-18T00:10:45.000000000",1020,2728349.0]
["2019-05-17T17:10:45.000000000","2019-05-18T00:10:45.000000000",1133,962.7219]
["2019-05-17T17:11:00.000000000","2019-05-18T00:11:00.000000000",1022,5.949632]
["2019-05-17T17:11:00.000000000","2019-05-18T00:11:00.000000000",1130,755742032.4389]
["2019-05-17T17:11:15.000000000","2019-05-18T00:11:15.000000000",1021,277.0871]
["2019-05-17T17:11:15.000000000","2019-05-18T00:11:15.000000000",1016,480100.0]
["2019-05-17T17:11:30.000000000","2019-05-18T00:11:30.000000000",1019,43800.049999999996]
["2019-05-17T17:11:30.000000000","2019-05-18T00:11:30.000000000",1018,481170.8]
["2019-05-17T17:11:45.000000000","2019-05-18T00:11:45.000000000",1017,481984.39999999997]
["2019-05-17T17:11:45.000000000","2019-05-18T00:11:45.000000000",1020,2728349.0]
["2019-05-17T17:11:45.000000000","2019-05-18T00:11:45.000000000",1133,963.3323]
["2019-05-17T17:12:00.000000000","2019-05-18T00:12:00.000000000",1022,5.60557]
["2019-05-17T17:12:00.000000000","2019-05-18T00:12:00.000000000",1130,756366005.8552]
["2019-05-17T17:12:15.000000000","2019-05-18T00:12:15.000000000",1021,277.025]
["2019-05-17T17:12:15.000000000","2019-05-18T00:12:15.000000000",1016,480100.0]
["2019-05-17T17:12:30.000000000","2019-05-18T00:12:30.000000000",1019,43646.810000000005]
["2019-05-17T17:12:30.000000000","2019-05-18T00:12:30.000000000",1018,481325.0]
["2019-05-17T17:12:45.000000000","2019-05-18T00:12:45.000000000",1017,480562.5]
["2019-05-17T17:12:45.000000000","2019-05-18T00:12:45.000000000",1020,2728349.0]
["2019-05-17T17:12:45.000000000","2019-05-18T00:12:45.000000000",1133,961.9375]
["2019-05-17T17:13:00.000000000","2019-05-18T00:13:00.000000000",1022,5.374709]
["2019-05-17T17:13:00.000000000","2019-05-18T00:13:00.000000000",1130,755808876.9894]
["2019-05-17T17:13:15.000000000","2019-05-18T00:13:15.000000000",1021,277.167]
["2019-05-17T17:13:15.000000000","2019-05-18T00:13:15.000000000",1016,480300.0]
["2019-05-17T17:13:30.000000000","2019-05-18T00:13:30.000000000",1019,43500.0]
["2019-05-17T17:13:30.000000000","2019-05-18T00:13:30.000000000",1018,481283.3]
["2019-05-17T17:13:45.000000000","2019-05-18T00:13:45.000000000",1017,481984.39999999997]
["2019-05-17T17:13:45.000000000","2019-05-18T00:13:45.000000000",1020,2728350.0]
["2019-05-17T17:13:45.000000000","2019-05-18T00:13:45.000000000",1133,963.3823]
["2019-05-17T17:14:00.000000000","2019-05-18T00:14:00.000000000",1022,5.119409]
["2019-05-17T17:14:00.000000000","2019-05-18T00:14:00.000000000",1130,756142285.545]
["2019-05-17T17:14:15.000000000","2019-05-18T00:14:15.000000000",1021,276.9029]
["2019-05-17T17:14:15.000000000","2019-05-18T00:14:15.000000000",1016,480600.0]
["2019-05-17T17:14:30.000000000","2019-05-18T00:14:30.000000000",1019,43346.76]
["2019-05-17T17:14:30.000000000","2019-05-18T00:14:30.000000000",1018,481329.2]
["2019-05-17T17:14:45.000000000","2019-05-18T00:14:45.000000000",1017,481280.19999999995]
["2019-05-17T17:14:45.000000000","2019-05-18T00:14:45.000000000",1020,2728350.0]
["2019-05-17T17:14:45.000000000","2019-05-18T00:14:45.000000000",1133,962.6844]
["2019-05-17T17:15:00.000000000","2019-05-18T00:15:00.000000000",1022,5.190475]
["2019-05-17T17:15:00.000000000","2019-05-18T00:15:00.000000000",1130,756820553.355]
["2019-05-17T17:15:15.000000000","2019-05-18T00:15:15.000000000",1021,277.3513]
["2019-05-17T17:15:15.000000000","2019-05-18T00:15:15.000000000",1016,480600.0]
["2019-05-17T17:15:30.000000000","2019-05-18T00:15:30.000000000",1019,43146.810000000005]
["2019-05-17T17:15:30.000000000","2019-05-18T00:15:30.000000000",1018,481556.2]
["2019-05-17T17:15:45.000000000","2019-05-18T00:15:45.000000000",1017,481896.9]
["2019-05-17T17:15:45.000000000","2019-05-18T00:15:45.000000000",1020,2728350.0]
["2019-05-17T17:15:45.000000000","2019-05-18T00:15:45.000000000",1133,963.4615]
["2019-05-17T17:16:00.000000000","2019-05-18T00:16:00.000000000",1022,5.150508]
["2019-05-17T17:16:00.000000000","2019-05-18T00:16:00.000000000",1130,756796271.04]
["2019-05-17T17:16:15.000000000","2019-05-18T00:16:15.000000000",1021,277.3424]
["2019-05-17T17:16:15.000000000","2019-05-18T00:16:15.000000000",1016,480800.0]
["2019-05-17T17:16:30.000000000","2019-05-18T00:16:30.000000000",1019,42946.74]
["2019-05-17T17:16:30.000000000","2019-05-18T00:16:30.000000000",1018,481804.19999999995]
["2019-05-17T17:16:45.000000000","2019-05-18T00:16:45.000000000",1017,481442.7]
["2019-05-17T17:16:45.000000000","2019-05-18T00:16:45.000000000",1020,2728350.0]
["2019-05-17T17:16:45.000000000","2019-05-18T00:16:45.000000000",1133,963.1406]
["2019-05-17T17:17:00.000000000","2019-05-18T00:17:00.000000000",1022,4.96183]
["2019-05-17T17:17:00.000000000","2019-05-18T00:17:00.000000000",1130,757087113.15]
["2019-05-17T17:17:15.000000000","2019-05-18T00:17:15.000000000",1021,277.2581]
["2019-05-17T17:17:15.000000000","2019-05-18T00:17:15.000000000",1016,480700.0]
["2019-05-17T17:17:30.000000000","2019-05-18T00:17:30.000000000",1019,42546.71]
["2019-05-17T17:17:30.000000000","2019-05-18T00:17:30.000000000",1018,481625.0]
["2019-05-17T17:17:45.000000000","2019-05-18T00:17:45.000000000",1017,481980.2]
["2019-05-17T17:17:45.000000000","2019-05-18T00:17:45.000000000",1020,2728350.0]
["2019-05-17T17:17:45.000000000","2019-05-18T00:17:45.000000000",1133,963.6052]
["2019-05-17T17:18:00.000000000","2019-05-18T00:18:00.000000000",1022,4.508876]
["2019-05-17T17:18:00.000000000","2019-05-18T00:18:00.000000000",1130,757189971.945]
["2019-05-17T17:18:15.000000000","2019-05-18T00:18:15.000000000",1021,277.6066]
["2019-05-17T17:18:15.000000000","2019-05-18T00:18:15.000000000",1016,480300.0]
["2019-05-17T17:18:30.000000000","2019-05-18T00:18:30.000000000",1019,42500.0]
["2019-05-17T17:18:30.000000000","2019-05-18T00:18:30.000000000",1018,481383.30000000005]
["2019-05-17T17:18:45.000000000","2019-05-18T00:18:45.000000000",1017,480413.5]
["2019-05-17T17:18:45.000000000","2019-05-18T00:18:45.000000000",1020,2728350.0]
["2019-05-17T17:18:45.000000000","2019-05-18T00:18:45.000000000",1133,961.8906]
["2019-05-17T17:19:00.000000000","2019-05-18T00:19:00.000000000",1022,4.095916]
["2019-05-17T17:19:00.000000000","2019-05-18T00:19:00.000000000",1130,756541715.985]
["2019-05-17T17:19:15.000000000","2019-05-18T00:19:15.000000000",1021,277.1293]
["2019-05-17T17:19:15.000000000","2019-05-18T00:19:15.000000000",1016,480900.0]
["2019-05-17T17:19:30.000000000","2019-05-18T00:19:30.000000000",1019,42246.78999999999]
["2019-05-17T17:19:30.000000000","2019-05-18T00:19:30.000000000",1018,481491.69999999995]
["2019-05-17T17:19:45.000000000","2019-05-18T00:19:45.000000000",1017,481840.6]
["2019-05-17T17:19:45.000000000","2019-05-18T00:19:45.000000000",1020,2728350.0]
["2019-05-17T17:19:45.000000000","2019-05-18T00:19:45.000000000",1133,963.501]
["2019-05-17T17:20:00.000000000","2019-05-18T00:20:00.000000000",1022,3.827365]
["2019-05-17T17:20:00.000000000","2019-05-18T00:20:00.000000000",1130,756590280.615]
["2019-05-17T17:20:15.000000000","2019-05-18T00:20:15.000000000",1021,277.3758]
["2019-05-17T17:20:15.000000000","2019-05-18T00:20:15.000000000",1016,480800.0]
["2019-05-17T17:20:30.000000000","2019-05-18T00:20:30.000000000",1019,41546.71]
["2019-05-17T17:20:30.000000000","2019-05-18T00:20:30.000000000",1018,481420.8]
["2019-05-17T17:20:45.000000000","2019-05-18T00:20:45.000000000",1017,481984.39999999997]
["2019-05-17T17:20:45.000000000","2019-05-18T00:20:45.000000000",1020,2728350.0]
["2019-05-17T17:20:45.000000000","2019-05-18T00:20:45.000000000",1133,963.2511]
["2019-05-17T17:21:00.000000000","2019-05-18T00:21:00.000000000",1022,3.496624]
["2019-05-17T17:21:00.000000000","2019-05-18T00:21:00.000000000",1130,756469414.71]
["2019-05-17T17:21:15.000000000","2019-05-18T00:21:15.000000000",1021,277.3558]
["2019-05-17T17:21:15.000000000","2019-05-18T00:21:15.000000000",1016,481100.0]
["2019-05-17T17:21:30.000000000","2019-05-18T00:21:30.000000000",1019,41100.1]
["2019-05-17T17:21:30.000000000","2019-05-18T00:21:30.000000000",1018,481237.5]
["2019-05-17T17:21:45.000000000","2019-05-18T00:21:45.000000000",1017,481790.6]
["2019-05-17T17:21:45.000000000","2019-05-18T00:21:45.000000000",1020,2728350.0]
["2019-05-17T17:21:45.000000000","2019-05-18T00:21:45.000000000",1133,963.6614]
["2019-05-17T17:22:00.000000000","2019-05-18T00:22:00.000000000",1022,3.598676]
["2019-05-17T17:22:00.000000000","2019-05-18T00:22:00.000000000",1130,757141407.315]
["2019-05-17T17:22:15.000000000","2019-05-18T00:22:15.000000000",1021,277.5201]
["2019-05-17T17:22:15.000000000","2019-05-18T00:22:15.000000000",1016,481100.0]
["2019-05-17T17:22:30.000000000","2019-05-18T00:22:30.000000000",1019,41100.1]
["2019-05-17T17:22:30.000000000","2019-05-18T00:22:30.000000000",1018,481485.4]
["2019-05-17T17:22:45.000000000","2019-05-18T00:22:45.000000000",1017,481984.39999999997]
["2019-05-17T17:22:45.000000000","2019-05-18T00:22:45.000000000",1020,2728350.0]
["2019-05-17T17:22:45.000000000","2019-05-18T00:22:45.000000000",1133,963.3386]
["2019-05-17T17:23:00.000000000","2019-05-18T00:23:00.000000000",1022,3.700896]
["2019-05-17T17:23:00.000000000","2019-05-18T00:23:00.000000000",1130,756705416.985]
["2019-05-17T17:23:15.000000000","2019-05-18T00:23:15.000000000",1021,277.3091]
["2019-05-17T17:23:15.000000000","2019-05-18T00:23:15.000000000",1016,480700.0]
["2019-05-17T17:23:30.000000000","2019-05-18T00:23:30.000000000",1019,40093.43]
["2019-05-17T17:23:30.000000000","2019-05-18T00:23:30.000000000",1018,481722.89999999997]
["2019-05-17T17:23:45.000000000","2019-05-18T00:23:45.000000000",1017,481537.5]
["2019-05-17T17:23:45.000000000","2019-05-18T00:23:45.000000000",1020,2728350.0]
["2019-05-17T17:23:45.000000000","2019-05-18T00:23:45.000000000",1133,963.25]
["2019-05-17T17:24:00.000000000","2019-05-18T00:24:00.000000000",1022,3.543209]
["2019-05-17T17:24:00.000000000","2019-05-18T00:24:00.000000000",1130,756699414.615]
["2019-05-17T17:24:15.000000000","2019-05-18T00:24:15.000000000",1021,277.3491]
["2019-05-17T17:24:15.000000000","2019-05-18T00:24:15.000000000",1016,480400.0]
["2019-05-17T17:24:30.000000000","2019-05-18T00:24:30.000000000",1019,39700.200000000004]
["2019-05-17T17:24:30.000000000","2019-05-18T00:24:30.000000000",1018,481402.10000000003]
["2019-05-17T17:24:45.000000000","2019-05-18T00:24:45.000000000",1017,481984.39999999997]
["2019-05-17T17:24:45.000000000","2019-05-18T00:24:45.000000000",1020,2728350.0]
["2019-05-17T17:24:45.000000000","2019-05-18T00:24:45.000000000",1133,963.6031]
["2019-05-17T17:25:00.000000000","2019-05-18T00:25:00.000000000",1022,3.330124]
["2019-05-17T17:25:00.000000000","2019-05-18T00:25:00.000000000",1130,756711419.355]
["2019-05-17T17:25:15.000000000","2019-05-18T00:25:15.000000000",1021,277.378]
["2019-05-17T17:25:15.000000000","2019-05-18T00:25:15.000000000",1016,481000.0]
["2019-05-17T17:25:30.000000000","2019-05-18T00:25:30.000000000",1019,38993.46]
["2019-05-17T17:25:30.000000000","2019-05-18T00:25:30.000000000",1018,481666.7]
["2019-05-17T17:25:45.000000000","2019-05-18T00:25:45.000000000",1017,481984.39999999997]
["2019-05-17T17:25:45.000000000","2019-05-18T00:25:45.000000000",1020,2728350.0]
["2019-05-17T17:25:45.000000000","2019-05-18T00:25:45.000000000",1133,963.724]
["2019-05-17T17:26:00.000000000","2019-05-18T00:26:00.000000000",1022,3.110374]
["2019-05-17T17:26:00.000000000","2019-05-18T00:26:00.000000000",1130,757002261.465]
["2019-05-17T17:26:15.000000000","2019-05-18T00:26:15.000000000",1021,277.4002]
["2019-05-17T17:26:15.000000000","2019-05-18T00:26:15.000000000",1016,480700.0]
["2019-05-17T17:26:30.000000000","2019-05-18T00:26:30.000000000",1019,38500.0]
["2019-05-17T17:26:30.000000000","2019-05-18T00:26:30.000000000",1018,481743.7]
["2019-05-17T17:26:45.000000000","2019-05-18T00:26:45.000000000",1017,481984.39999999997]
["2019-05-17T17:26:45.000000000","2019-05-18T00:26:45.000000000",1020,2728350.0]
["2019-05-17T17:26:45.000000000","2019-05-18T00:26:45.000000000",1133,963.7719]
["2019-05-17T17:27:00.000000000","2019-05-18T00:27:00.000000000",1022,2.830619]
["2019-05-17T17:27:00.000000000","2019-05-18T00:27:00.000000000",1130,757305108.315]
["2019-05-17T17:27:15.000000000","2019-05-18T00:27:15.000000000",1021,277.6111]
["2019-05-17T17:27:15.000000000","2019-05-18T00:27:15.000000000",1016,481000.0]
["2019-05-17T17:27:30.000000000","2019-05-18T00:27:30.000000000",1019,38293.509999999995]
["2019-05-17T17:27:30.000000000","2019-05-18T00:27:30.000000000",1018,481568.8]
["2019-05-17T17:27:45.000000000","2019-05-18T00:27:45.000000000",1017,481732.3]
["2019-05-17T17:27:45.000000000","2019-05-18T00:27:45.000000000",1020,2728350.0]
["2019-05-17T17:27:45.000000000","2019-05-18T00:27:45.000000000",1133,963.4636]
["2019-05-17T17:28:00.000000000","2019-05-18T00:28:00.000000000",1022,2.914937]
["2019-05-17T17:28:00.000000000","2019-05-18T00:28:00.000000000",1130,757207979.055]
["2019-05-17T17:28:15.000000000","2019-05-18T00:28:15.000000000",1021,277.4556]
["2019-05-17T17:28:15.000000000","2019-05-18T00:28:15.000000000",1016,480800.0]
["2019-05-17T17:28:30.000000000","2019-05-18T00:28:30.000000000",1019,37693.41]
["2019-05-17T17:28:30.000000000","2019-05-18T00:28:30.000000000",1018,481681.2]
["2019-05-17T17:28:45.000000000","2019-05-18T00:28:45.000000000",1017,481832.3]
["2019-05-17T17:28:45.000000000","2019-05-18T00:28:45.000000000",1020,2728350.0]
["2019-05-17T17:28:45.000000000","2019-05-18T00:28:45.000000000",1133,963.476]
["2019-05-17T17:29:00.000000000","2019-05-18T00:29:00.000000000",1022,3.385592]
["2019-05-17T17:29:00.000000000","2019-05-18T00:29:00.000000000",1130,757105393.095]
["2019-05-17T17:29:15.000000000","2019-05-18T00:29:15.000000000",1021,277.6244]
["2019-05-17T17:29:15.000000000","2019-05-18T00:29:15.000000000",1016,481100.0]
["2019-05-17T17:29:30.000000000","2019-05-18T00:29:30.000000000",1019,37400.149999999994]
["2019-05-17T17:29:30.000000000","2019-05-18T00:29:30.000000000",1018,481868.7]
["2019-05-17T17:29:45.000000000","2019-05-18T00:29:45.000000000",1017,481984.39999999997]
["2019-05-17T17:29:45.000000000","2019-05-18T00:29:45.000000000",1020,2728350.0]
["2019-05-17T17:29:45.000000000","2019-05-18T00:29:45.000000000",1133,963.8156]
["2019-05-17T17:30:00.000000000","2019-05-18T00:30:00.000000000",1022,4.184841]
["2019-05-17T17:30:00.000000000","2019-05-18T00:30:00.000000000",1130,757523103.48]
["2019-05-17T17:30:15.000000000","2019-05-18T00:30:15.000000000",1021,277.4668]
["2019-05-17T17:30:15.000000000","2019-05-18T00:30:15.000000000",1016,480900.0]
["2019-05-17T17:30:30.000000000","2019-05-18T00:30:30.000000000",1019,36993.46]
["2019-05-17T17:30:30.000000000","2019-05-18T00:30:30.000000000",1018,480560.4]
["2019-05-17T17:30:45.000000000","2019-05-18T00:30:45.000000000",1017,481158.3]
["2019-05-17T17:30:45.000000000","2019-05-18T00:30:45.000000000",1020,2728350.0]
["2019-05-17T17:30:45.000000000","2019-05-18T00:30:45.000000000",1133,961.1833]
["2019-05-17T17:31:00.000000000","2019-05-18T00:31:00.000000000",1022,5.929703]
["2019-05-17T17:31:00.000000000","2019-05-18T00:31:00.000000000",1130,757638239.85]
["2019-05-17T17:31:15.000000000","2019-05-18T00:31:15.000000000",1021,277.7043]
["2019-05-17T17:31:15.000000000","2019-05-18T00:31:15.000000000",1016,481300.0]
["2019-05-17T17:31:30.000000000","2019-05-18T00:31:30.000000000",1019,36453.4]
["2019-05-17T17:31:30.000000000","2019-05-18T00:31:30.000000000",1018,481554.19999999995]
["2019-05-17T17:31:45.000000000","2019-05-18T00:31:45.000000000",1017,481796.89999999997]
["2019-05-17T17:31:45.000000000","2019-05-18T00:31:45.000000000",1020,2728350.0]
["2019-05-17T17:31:45.000000000","2019-05-18T00:31:45.000000000",1133,963.7906]
["2019-05-17T17:32:00.000000000","2019-05-18T00:32:00.000000000",1022,7.594703]
["2019-05-17T17:32:00.000000000","2019-05-18T00:32:00.000000000",1130,757971098.55]
["2019-05-17T17:32:15.000000000","2019-05-18T00:32:15.000000000",1021,277.7776]
["2019-05-17T17:32:15.000000000","2019-05-18T00:32:15.000000000",1016,481400.0]
["2019-05-17T17:32:30.000000000","2019-05-18T00:32:30.000000000",1019,36600.1]
["2019-05-17T17:32:30.000000000","2019-05-18T00:32:30.000000000",1018,481881.3]
["2019-05-17T17:32:45.000000000","2019-05-18T00:32:45.000000000",1017,480193.8]
["2019-05-17T17:32:45.000000000","2019-05-18T00:32:45.000000000",1020,2728351.0]
["2019-05-17T17:32:45.000000000","2019-05-18T00:32:45.000000000",1133,962.3646]
["2019-05-17T17:33:00.000000000","2019-05-18T00:33:00.000000000",1022,10.44746]
["2019-05-17T17:33:00.000000000","2019-05-18T00:33:00.000000000",1130,757838232.8342]
["2019-05-17T17:33:15.000000000","2019-05-18T00:33:15.000000000",1021,278.0129]
["2019-05-17T17:33:15.000000000","2019-05-18T00:33:15.000000000",1016,481500.0]
["2019-05-17T17:33:30.000000000","2019-05-18T00:33:30.000000000",1019,36500.0]
["2019-05-17T17:33:30.000000000","2019-05-18T00:33:30.000000000",1018,482483.3]
["2019-05-17T17:33:45.000000000","2019-05-18T00:33:45.000000000",1017,481984.39999999997]
["2019-05-17T17:33:45.000000000","2019-05-18T00:33:45.000000000",1020,2728351.0]
["2019-05-17T17:33:45.000000000","2019-05-18T00:33:45.000000000",1133,964.2427]
["2019-05-17T17:34:00.000000000","2019-05-18T00:34:00.000000000",1022,12.421]
["2019-05-17T17:34:00.000000000","2019-05-18T00:34:00.000000000",1130,758722491.3933]
["2019-05-17T17:34:15.000000000","2019-05-18T00:34:15.000000000",1021,278.0883]
["2019-05-17T17:34:15.000000000","2019-05-18T00:34:15.000000000",1016,481700.0]
["2019-05-17T17:34:30.000000000","2019-05-18T00:34:30.000000000",1019,36600.1]
["2019-05-17T17:34:30.000000000","2019-05-18T00:34:30.000000000",1018,482272.89999999997]
["2019-05-17T17:34:45.000000000","2019-05-18T00:34:45.000000000",1017,481984.39999999997]
["2019-05-17T17:34:45.000000000","2019-05-18T00:34:45.000000000",1020,2728351.0]
["2019-05-17T17:34:45.000000000","2019-05-18T00:34:45.000000000",1133,964.4386]
["2019-05-17T17:35:00.000000000","2019-05-18T00:35:00.000000000",1022,14.11262]
["2019-05-17T17:35:00.000000000","2019-05-18T00:35:00.000000000",1130,758644187.7196]
["2019-05-17T17:35:15.000000000","2019-05-18T00:35:15.000000000",1021,278.2127]
["2019-05-17T17:35:15.000000000","2019-05-18T00:35:15.000000000",1016,482100.0]
["2019-05-17T17:35:30.000000000","2019-05-18T00:35:30.000000000",1019,36900.149999999994]
["2019-05-17T17:35:30.000000000","2019-05-18T00:35:30.000000000",1018,482656.3]
["2019-05-17T17:35:45.000000000","2019-05-18T00:35:45.000000000",1017,481984.39999999997]
["2019-05-17T17:35:45.000000000","2019-05-18T00:35:45.000000000",1020,2728351.0]
["2019-05-17T17:35:45.000000000","2019-05-18T00:35:45.000000000",1133,964.7094]
["2019-05-17T17:36:00.000000000","2019-05-18T00:36:00.000000000",1022,14.78533]
["2019-05-17T17:36:00.000000000","2019-05-18T00:36:00.000000000",1130,758722764.2284]
["2019-05-17T17:36:15.000000000","2019-05-18T00:36:15.000000000",1021,278.1772]
["2019-05-17T17:36:15.000000000","2019-05-18T00:36:15.000000000",1016,481700.0]
["2019-05-17T17:36:30.000000000","2019-05-18T00:36:30.000000000",1019,36900.149999999994]
["2019-05-17T17:36:30.000000000","2019-05-18T00:36:30.000000000",1018,482935.4]
["2019-05-17T17:36:45.000000000","2019-05-18T00:36:45.000000000",1017,481984.39999999997]
["2019-05-17T17:36:45.000000000","2019-05-18T00:36:45.000000000",1020,2728351.0]
["2019-05-17T17:36:45.000000000","2019-05-18T00:36:45.000000000",1133,964.8615]
["2019-05-17T17:37:00.000000000","2019-05-18T00:37:00.000000000",1022,14.96735]
["2019-05-17T17:37:00.000000000","2019-05-18T00:37:00.000000000",1130,759007331.2377]
["2019-05-17T17:37:15.000000000","2019-05-18T00:37:15.000000000",1021,278.3081]
["2019-05-17T17:37:15.000000000","2019-05-18T00:37:15.000000000",1016,482100.0]
["2019-05-17T17:37:30.000000000","2019-05-18T00:37:30.000000000",1019,37353.44]
["2019-05-17T17:37:30.000000000","2019-05-18T00:37:30.000000000",1018,482908.3]
["2019-05-17T17:37:45.000000000","2019-05-18T00:37:45.000000000",1017,482251.0]
["2019-05-17T17:37:45.000000000","2019-05-18T00:37:45.000000000",1020,2728352.0]
["2019-05-17T17:37:45.000000000","2019-05-18T00:37:45.000000000",1133,965.1593]
["2019-05-17T17:38:00.000000000","2019-05-18T00:38:00.000000000",1022,13.77297]
["2019-05-17T17:38:00.000000000","2019-05-18T00:38:00.000000000",1130,759243884.7136]
["2019-05-17T17:38:15.000000000","2019-05-18T00:38:15.000000000",1021,278.1549]
["2019-05-17T17:38:15.000000000","2019-05-18T00:38:15.000000000",1016,481900.0]
["2019-05-17T17:38:30.000000000","2019-05-18T00:38:30.000000000",1019,37653.48]
["2019-05-17T17:38:30.000000000","2019-05-18T00:38:30.000000000",1018,482812.5]
["2019-05-17T17:38:45.000000000","2019-05-18T00:38:45.000000000",1017,481984.39999999997]
["2019-05-17T17:38:45.000000000","2019-05-18T00:38:45.000000000",1020,2728352.0]
["2019-05-17T17:38:45.000000000","2019-05-18T00:38:45.000000000",1133,964.7281]
["2019-05-17T17:39:00.000000000","2019-05-18T00:39:00.000000000",1022,12.52533]
["2019-05-17T17:39:00.000000000","2019-05-18T00:39:00.000000000",1130,759207597.632]
["2019-05-17T17:39:15.000000000","2019-05-18T00:39:15.000000000",1021,278.3503]
["2019-05-17T17:39:15.000000000","2019-05-18T00:39:15.000000000",1016,482200.0]
["2019-05-17T17:39:30.000000000","2019-05-18T00:39:30.000000000",1019,37900.149999999994]
["2019-05-17T17:39:30.000000000","2019-05-18T00:39:30.000000000",1018,482779.2]
["2019-05-17T17:39:45.000000000","2019-05-18T00:39:45.000000000",1017,483984.39999999997]
["2019-05-17T17:39:45.000000000","2019-05-18T00:39:45.000000000",1020,2728352.0]
["2019-05-17T17:39:45.000000000","2019-05-18T00:39:45.000000000",1133,966.7052]
["2019-05-17T17:40:00.000000000","2019-05-18T00:40:00.000000000",1022,11.53747]
["2019-05-17T17:40:00.000000000","2019-05-18T00:40:00.000000000",1130,760206992.9696]
["2019-05-17T17:40:15.000000000","2019-05-18T00:40:15.000000000",1021,278.7877]
["2019-05-17T17:40:15.000000000","2019-05-18T00:40:15.000000000",1016,482200.0]
["2019-05-17T17:40:30.000000000","2019-05-18T00:40:30.000000000",1019,38000.0]
["2019-05-17T17:40:30.000000000","2019-05-18T00:40:30.000000000",1018,482935.4]
["2019-05-17T17:40:45.000000000","2019-05-18T00:40:45.000000000",1017,482251.0]
["2019-05-17T17:40:45.000000000","2019-05-18T00:40:45.000000000",1020,2728352.0]
["2019-05-17T17:40:45.000000000","2019-05-18T00:40:45.000000000",1133,965.2427]
["2019-05-17T17:41:00.000000000","2019-05-18T00:41:00.000000000",1022,11.40644]
["2019-05-17T17:41:00.000000000","2019-05-18T00:41:00.000000000",1130,759789009.4432]
["2019-05-17T17:41:15.000000000","2019-05-18T00:41:15.000000000",1021,278.266]
["2019-05-17T17:41:15.000000000","2019-05-18T00:41:15.000000000",1016,482100.0]
["2019-05-17T17:41:30.000000000","2019-05-18T00:41:30.000000000",1019,38053.39]
["2019-05-17T17:41:30.000000000","2019-05-18T00:41:30.000000000",1018,483012.5]
["2019-05-17T17:41:45.000000000","2019-05-18T00:41:45.000000000",1017,482061.5]
["2019-05-17T17:41:45.000000000","2019-05-18T00:41:45.000000000",1020,2728352.0]
["2019-05-17T17:41:45.000000000","2019-05-18T00:41:45.000000000",1133,965.1928]
["2019-05-17T17:42:00.000000000","2019-05-18T00:42:00.000000000",1022,12.02586]
["2019-05-17T17:42:00.000000000","2019-05-18T00:42:00.000000000",1130,759565017.3057]
["2019-05-17T17:42:15.000000000","2019-05-18T00:42:15.000000000",1021,278.2172]
["2019-05-17T17:42:15.000000000","2019-05-18T00:42:15.000000000",1016,481800.0]
["2019-05-17T17:42:30.000000000","2019-05-18T00:42:30.000000000",1019,38100.1]
["2019-05-17T17:42:30.000000000","2019-05-18T00:42:30.000000000",1018,483120.8]
["2019-05-17T17:42:45.000000000","2019-05-18T00:42:45.000000000",1017,483717.69999999995]
["2019-05-17T17:42:45.000000000","2019-05-18T00:42:45.000000000",1020,2728353.0]
["2019-05-17T17:42:45.000000000","2019-05-18T00:42:45.000000000",1133,966.9177]
["2019-05-17T17:43:00.000000000","2019-05-18T00:43:00.000000000",1022,12.44322]
["2019-05-17T17:43:00.000000000","2019-05-18T00:43:00.000000000",1130,759983000.9853]
["2019-05-17T17:43:15.000000000","2019-05-18T00:43:15.000000000",1021,278.3814]
["2019-05-17T17:43:15.000000000","2019-05-18T00:43:15.000000000",1016,481900.0]
["2019-05-17T17:43:30.000000000","2019-05-18T00:43:30.000000000",1019,38100.1]
["2019-05-17T17:43:30.000000000","2019-05-18T00:43:30.000000000",1018,483266.7]
["2019-05-17T17:43:45.000000000","2019-05-18T00:43:45.000000000",1017,483984.39999999997]
["2019-05-17T17:43:45.000000000","2019-05-18T00:43:45.000000000",1020,2728353.0]
["2019-05-17T17:43:45.000000000","2019-05-18T00:43:45.000000000",1133,967.1761]
["2019-05-17T17:44:00.000000000","2019-05-18T00:44:00.000000000",1022,13.0293]
["2019-05-17T17:44:00.000000000","2019-05-18T00:44:00.000000000",1130,760007283.327]
["2019-05-17T17:44:15.000000000","2019-05-18T00:44:15.000000000",1021,278.3525]
["2019-05-17T17:44:15.000000000","2019-05-18T00:44:15.000000000",1016,482000.0]
["2019-05-17T17:44:30.000000000","2019-05-18T00:44:30.000000000",1019,38046.71]
["2019-05-17T17:44:30.000000000","2019-05-18T00:44:30.000000000",1018,483137.5]
["2019-05-17T17:44:45.000000000","2019-05-18T00:44:45.000000000",1017,483930.2]
["2019-05-17T17:44:45.000000000","2019-05-18T00:44:45.000000000",1020,2728353.0]
["2019-05-17T17:44:45.000000000","2019-05-18T00:44:45.000000000",1133,967.1281]
["2019-05-17T17:45:00.000000000","2019-05-18T00:45:00.000000000",1022,13.65974]
["2019-05-17T17:45:00.000000000","2019-05-18T00:45:00.000000000",1130,759934436.3019]
["2019-05-17T17:45:15.000000000","2019-05-18T00:45:15.000000000",1021,278.67]
["2019-05-17T17:45:15.000000000","2019-05-18T00:45:15.000000000",1016,482100.0]
["2019-05-17T17:45:30.000000000","2019-05-18T00:45:30.000000000",1019,37900.149999999994]
["2019-05-17T17:45:30.000000000","2019-05-18T00:45:30.000000000",1018,483231.3]
["2019-05-17T17:45:45.000000000","2019-05-18T00:45:45.000000000",1017,483984.39999999997]
["2019-05-17T17:45:45.000000000","2019-05-18T00:45:45.000000000",1020,2728353.0]
["2019-05-17T17:45:45.000000000","2019-05-18T00:45:45.000000000",1133,967.4948]
["2019-05-17T17:46:00.000000000","2019-05-18T00:46:00.000000000",1022,15.62225]
["2019-05-17T17:46:00.000000000","2019-05-18T00:46:00.000000000",1130,760334140.0164]
["2019-05-17T17:46:15.000000000","2019-05-18T00:46:15.000000000",1021,278.7699]
["2019-05-17T17:46:15.000000000","2019-05-18T00:46:15.000000000",1016,482200.0]
["2019-05-17T17:46:30.000000000","2019-05-18T00:46:30.000000000",1019,37853.44]
["2019-05-17T17:46:30.000000000","2019-05-18T00:46:30.000000000",1018,483325.0]
["2019-05-17T17:46:45.000000000","2019-05-18T00:46:45.000000000",1017,483984.39999999997]
["2019-05-17T17:46:45.000000000","2019-05-18T00:46:45.000000000",1020,2728353.0]
["2019-05-17T17:46:45.000000000","2019-05-18T00:46:45.000000000",1133,967.6115]
["2019-05-17T17:47:00.000000000","2019-05-18T00:47:00.000000000",1022,17.45158]
["2019-05-17T17:47:00.000000000","2019-05-18T00:47:00.000000000",1130,759619857.201]
["2019-05-17T17:47:15.000000000","2019-05-18T00:47:15.000000000",1021,278.5679]
["2019-05-17T17:47:15.000000000","2019-05-18T00:47:15.000000000",1016,482400.0]
["2019-05-17T17:47:30.000000000","2019-05-18T00:47:30.000000000",1019,38053.39]
["2019-05-17T17:47:30.000000000","2019-05-18T00:47:30.000000000",1018,483560.4]
["2019-05-17T17:47:45.000000000","2019-05-18T00:47:45.000000000",1017,483131.3]
["2019-05-17T17:47:45.000000000","2019-05-18T00:47:45.000000000",1020,2728354.0]
["2019-05-17T17:47:45.000000000","2019-05-18T00:47:45.000000000",1133,966.9771]
["2019-05-17T17:48:00.000000000","2019-05-18T00:48:00.000000000",1022,19.6094]
["2019-05-17T17:48:00.000000000","2019-05-18T00:48:00.000000000",1130,760437550.4764]
["2019-05-17T17:48:15.000000000","2019-05-18T00:48:15.000000000",1021,278.7077]
["2019-05-17T17:48:15.000000000","2019-05-18T00:48:15.000000000",1016,482700.0]
["2019-05-17T17:48:30.000000000","2019-05-18T00:48:30.000000000",1019,38200.200000000004]
["2019-05-17T17:48:30.000000000","2019-05-18T00:48:30.000000000",1018,482466.7]
["2019-05-17T17:48:45.000000000","2019-05-18T00:48:45.000000000",1017,483984.39999999997]
["2019-05-17T17:48:45.000000000","2019-05-18T00:48:45.000000000",1020,2728354.0]
["2019-05-17T17:48:45.000000000","2019-05-18T00:48:45.000000000",1133,967.3365]
["2019-05-17T17:49:00.000000000","2019-05-18T00:49:00.000000000",1022,21.00796]
["2019-05-17T17:49:00.000000000","2019-05-18T00:49:00.000000000",1130,761400659.4384]
["2019-05-17T17:49:15.000000000","2019-05-18T00:49:15.000000000",1021,278.8942]
["2019-05-17T17:49:15.000000000","2019-05-18T00:49:15.000000000",1016,482900.0]
["2019-05-17T17:49:30.000000000","2019-05-18T00:49:30.000000000",1019,38400.149999999994]
["2019-05-17T17:49:30.000000000","2019-05-18T00:49:30.000000000",1018,483675.0]
["2019-05-17T17:49:45.000000000","2019-05-18T00:49:45.000000000",1017,483578.10000000003]
["2019-05-17T17:49:45.000000000","2019-05-18T00:49:45.000000000",1020,2728354.0]
["2019-05-17T17:49:45.000000000","2019-05-18T00:49:45.000000000",1133,967.3406]
["2019-05-17T17:50:00.000000000","2019-05-18T00:50:00.000000000",1022,22.32223]
["2019-05-17T17:50:00.000000000","2019-05-18T00:50:00.000000000",1130,760946115.662]
["2019-05-17T17:50:15.000000000","2019-05-18T00:50:15.000000000",1021,279.0141]
["2019-05-17T17:50:15.000000000","2019-05-18T00:50:15.000000000",1016,482500.0]
["2019-05-17T17:50:30.000000000","2019-05-18T00:50:30.000000000",1019,38553.39]
["2019-05-17T17:50:30.000000000","2019-05-18T00:50:30.000000000",1018,482535.39999999997]
["2019-05-17T17:50:45.000000000","2019-05-18T00:50:45.000000000",1017,483915.6]
["2019-05-17T17:50:45.000000000","2019-05-18T00:50:45.000000000",1020,2728355.0]
["2019-05-17T17:50:45.000000000","2019-05-18T00:50:45.000000000",1133,967.201]
["2019-05-17T17:51:00.000000000","2019-05-18T00:51:00.000000000",1022,22.21116]
["2019-05-17T17:51:00.000000000","2019-05-18T00:51:00.000000000",1130,760177271.2905]
["2019-05-17T17:51:15.000000000","2019-05-18T00:51:15.000000000",1021,278.6567]
["2019-05-17T17:51:15.000000000","2019-05-18T00:51:15.000000000",1016,482600.0]
["2019-05-17T17:51:30.000000000","2019-05-18T00:51:30.000000000",1019,38800.049999999996]
["2019-05-17T17:51:30.000000000","2019-05-18T00:51:30.000000000",1018,483456.2]
["2019-05-17T17:51:45.000000000","2019-05-18T00:51:45.000000000",1017,483984.39999999997]
["2019-05-17T17:51:45.000000000","2019-05-18T00:51:45.000000000",1020,2728355.0]
["2019-05-17T17:51:45.000000000","2019-05-18T00:51:45.000000000",1133,967.574]
["2019-05-17T17:52:00.000000000","2019-05-18T00:52:00.000000000",1022,21.8715]
["2019-05-17T17:52:00.000000000","2019-05-18T00:52:00.000000000",1130,760522681.0335]
["2019-05-17T17:52:15.000000000","2019-05-18T00:52:15.000000000",1021,278.5124]
["2019-05-17T17:52:15.000000000","2019-05-18T00:52:15.000000000",1016,483000.0]
["2019-05-17T17:52:30.000000000","2019-05-18T00:52:30.000000000",1019,38953.4]
["2019-05-17T17:52:30.000000000","2019-05-18T00:52:30.000000000",1018,483670.8]
["2019-05-17T17:52:45.000000000","2019-05-18T00:52:45.000000000",1017,483161.5]
["2019-05-17T17:52:45.000000000","2019-05-18T00:52:45.000000000",1020,2728355.0]
["2019-05-17T17:52:45.000000000","2019-05-18T00:52:45.000000000",1133,966.9178]
["2019-05-17T17:53:00.000000000","2019-05-18T00:53:00.000000000",1022,21.14566]
["2019-05-17T17:53:00.000000000","2019-05-18T00:53:00.000000000",1130,761540357.4485]
["2019-05-17T17:53:15.000000000","2019-05-18T00:53:15.000000000",1021,279.1917]
["2019-05-17T17:53:15.000000000","2019-05-18T00:53:15.000000000",1016,483300.0]
["2019-05-17T17:53:30.000000000","2019-05-18T00:53:30.000000000",1019,39200.200000000004]
["2019-05-17T17:53:30.000000000","2019-05-18T00:53:30.000000000",1018,483837.5]
["2019-05-17T17:53:45.000000000","2019-05-18T00:53:45.000000000",1017,483892.7]
["2019-05-17T17:53:45.000000000","2019-05-18T00:53:45.000000000",1020,2728355.0]
["2019-05-17T17:53:45.000000000","2019-05-18T00:53:45.000000000",1133,967.774]
["2019-05-17T17:54:00.000000000","2019-05-18T00:54:00.000000000",1022,21.74718]
["2019-05-17T17:54:00.000000000","2019-05-18T00:54:00.000000000",1130,760662099.974]
["2019-05-17T17:54:15.000000000","2019-05-18T00:54:15.000000000",1021,278.9542]
["2019-05-17T17:54:15.000000000","2019-05-18T00:54:15.000000000",1016,483000.0]
["2019-05-17T17:54:30.000000000","2019-05-18T00:54:30.000000000",1019,39453.4]
["2019-05-17T17:54:30.000000000","2019-05-18T00:54:30.000000000",1018,482216.7]
["2019-05-17T17:54:45.000000000","2019-05-18T00:54:45.000000000",1017,483226.0]
["2019-05-17T17:54:45.000000000","2019-05-18T00:54:45.000000000",1020,2728356.0]
["2019-05-17T17:54:45.000000000","2019-05-18T00:54:45.000000000",1133,965.2927]
["2019-05-17T17:55:00.000000000","2019-05-18T00:55:00.000000000",1022,23.19019]
["2019-05-17T17:55:00.000000000","2019-05-18T00:55:00.000000000",1130,759947276.6652]
["2019-05-17T17:55:15.000000000","2019-05-18T00:55:15.000000000",1021,278.5212]
["2019-05-17T17:55:15.000000000","2019-05-18T00:55:15.000000000",1016,482900.0]
["2019-05-17T17:55:30.000000000","2019-05-18T00:55:30.000000000",1019,39753.450000000004]
["2019-05-17T17:55:30.000000000","2019-05-18T00:55:30.000000000",1018,482685.4]
["2019-05-17T17:55:45.000000000","2019-05-18T00:55:45.000000000",1017,483844.80000000005]
["2019-05-17T17:55:45.000000000","2019-05-18T00:55:45.000000000",1020,2728356.0]
["2019-05-17T17:55:45.000000000","2019-05-18T00:55:45.000000000",1133,966.1323]
["2019-05-17T17:56:00.000000000","2019-05-18T00:56:00.000000000",1022,23.76295]
["2019-05-17T17:56:00.000000000","2019-05-18T00:56:00.000000000",1130,761825204.1]
["2019-05-17T17:56:15.000000000","2019-05-18T00:56:15.000000000",1021,279.1806]
["2019-05-17T17:56:15.000000000","2019-05-18T00:56:15.000000000",1016,482700.0]
["2019-05-17T17:56:30.000000000","2019-05-18T00:56:30.000000000",1019,40153.48]
["2019-05-17T17:56:30.000000000","2019-05-18T00:56:30.000000000",1018,482208.3]
["2019-05-17T17:56:45.000000000","2019-05-18T00:56:45.000000000",1017,483767.7]
["2019-05-17T17:56:45.000000000","2019-05-18T00:56:45.000000000",1020,2728356.0]
["2019-05-17T17:56:45.000000000","2019-05-18T00:56:45.000000000",1133,965.9948]
["2019-05-17T17:57:00.000000000","2019-05-18T00:57:00.000000000",1022,22.30218]
["2019-05-17T17:57:00.000000000","2019-05-18T00:57:00.000000000",1130,760523238.5289]
["2019-05-17T17:57:15.000000000","2019-05-18T00:57:15.000000000",1021,278.8876]
["2019-05-17T17:57:15.000000000","2019-05-18T00:57:15.000000000",1016,482700.0]
["2019-05-17T17:57:30.000000000","2019-05-18T00:57:30.000000000",1019,40553.39]
["2019-05-17T17:57:30.000000000","2019-05-18T00:57:30.000000000",1018,482600.0]
["2019-05-17T17:57:45.000000000","2019-05-18T00:57:45.000000000",1017,483984.39999999997]
["2019-05-17T17:57:45.000000000","2019-05-18T00:57:45.000000000",1020,2728357.0]
["2019-05-17T17:57:45.000000000","2019-05-18T00:57:45.000000000",1133,967.4386]
["2019-05-17T17:58:00.000000000","2019-05-18T00:58:00.000000000",1022,19.64268]
["2019-05-17T17:58:00.000000000","2019-05-18T00:58:00.000000000",1130,760577805.6689]
["2019-05-17T17:58:15.000000000","2019-05-18T00:58:15.000000000",1021,278.5967]
["2019-05-17T17:58:15.000000000","2019-05-18T00:58:15.000000000",1016,482600.0]
["2019-05-17T17:58:30.000000000","2019-05-18T00:58:30.000000000",1019,40753.450000000004]
["2019-05-17T17:58:30.000000000","2019-05-18T00:58:30.000000000",1018,483652.10000000003]
["2019-05-17T17:58:45.000000000","2019-05-18T00:58:45.000000000",1017,482251.0]
["2019-05-17T17:58:45.000000000","2019-05-18T00:58:45.000000000",1020,2728357.0]
["2019-05-17T17:58:45.000000000","2019-05-18T00:58:45.000000000",1133,964.5156]
["2019-05-17T17:59:00.000000000","2019-05-18T00:59:00.000000000",1022,16.01739]
["2019-05-17T17:59:00.000000000","2019-05-18T00:59:00.000000000",1130,758439592.288]
["2019-05-17T17:59:15.000000000","2019-05-18T00:59:15.000000000",1021,277.1537]
["2019-05-17T17:59:15.000000000","2019-05-18T00:59:15.000000000",1016,479300.0]
["2019-05-17T17:59:30.000000000","2019-05-18T00:59:30.000000000",1019,40900.149999999994]
["2019-05-17T17:59:30.000000000","2019-05-18T00:59:30.000000000",1018,480772.89999999997]
["2019-05-17T17:59:45.000000000","2019-05-18T00:59:45.000000000",1017,479984.39999999997]
["2019-05-17T17:59:45.000000000","2019-05-18T00:59:45.000000000",1020,2728357.0]
["2019-05-17T17:59:45.000000000","2019-05-18T00:59:45.000000000",1133,960.5594]
["2019-05-17T18:00:00.000000000","2019-05-18T01:00:00.000000000",1022,15.36919]
["2019-05-17T18:00:00.000000000","2019-05-18T01:00:00.000000000",1130,754883997.4456]
["2019-05-17T18:00:15.000000000","2019-05-18T01:00:15.000000000",1021,276.6631]
["2019-05-17T18:00:15.000000000","2019-05-18T01:00:15.000000000",1016,478400.0]
["2019-05-17T18:00:30.000000000","2019-05-18T01:00:30.000000000",1019,41153.48]
["2019-05-17T18:00:30.000000000","2019-05-18T01:00:30.000000000",1018,480095.8]
["2019-05-17T18:00:45.000000000","2019-05-18T01:00:45.000000000",1017,479984.39999999997]
["2019-05-17T18:00:45.000000000","2019-05-18T01:00:45.000000000",1020,2728357.0]
["2019-05-17T18:00:45.000000000","2019-05-18T01:00:45.000000000",1133,958.774]
["2019-05-17T18:01:00.000000000","2019-05-18T01:01:00.000000000",1022,15.48676]
["2019-05-17T18:01:00.000000000","2019-05-18T01:01:00.000000000",1130,755120545.9975]
["2019-05-17T18:01:15.000000000","2019-05-18T01:01:15.000000000",1021,276.3701]
["2019-05-17T18:01:15.000000000","2019-05-18T01:01:15.000000000",1016,478000.0]
["2019-05-17T18:01:30.000000000","2019-05-18T01:01:30.000000000",1019,41400.149999999994]
["2019-05-17T18:01:30.000000000","2019-05-18T01:01:30.000000000",1018,478552.1]
["2019-05-17T18:01:45.000000000","2019-05-18T01:01:45.000000000",1017,479645.8]
["2019-05-17T18:01:45.000000000","2019-05-18T01:01:45.000000000",1020,2728357.0]
["2019-05-17T18:01:45.000000000","2019-05-18T01:01:45.000000000",1133,959.0562]
["2019-05-17T18:02:00.000000000","2019-05-18T01:02:00.000000000",1022,16.78776]
["2019-05-17T18:02:00.000000000","2019-05-18T01:02:00.000000000",1130,754345146.9381]
["2019-05-17T18:02:15.000000000","2019-05-18T01:02:15.000000000",1021,276.6564]
["2019-05-17T18:02:15.000000000","2019-05-18T01:02:15.000000000",1016,478400.0]
["2019-05-17T18:02:30.000000000","2019-05-18T01:02:30.000000000",1019,41653.48]
["2019-05-17T18:02:30.000000000","2019-05-18T01:02:30.000000000",1018,479214.60000000003]
["2019-05-17T18:02:45.000000000","2019-05-18T01:02:45.000000000",1017,478161.5]
["2019-05-17T18:02:45.000000000","2019-05-18T01:02:45.000000000",1020,2728358.0]
["2019-05-17T18:02:45.000000000","2019-05-18T01:02:45.000000000",1133,956.8948]
["2019-05-17T18:03:00.000000000","2019-05-18T01:03:00.000000000",1022,20.73493]
["2019-05-17T18:03:00.000000000","2019-05-18T01:03:00.000000000",1130,752255774.0292]
["2019-05-17T18:03:15.000000000","2019-05-18T01:03:15.000000000",1021,275.6064]
["2019-05-17T18:03:15.000000000","2019-05-18T01:03:15.000000000",1016,477100.0]
["2019-05-17T18:03:30.000000000","2019-05-18T01:03:30.000000000",1019,42153.48]
["2019-05-17T18:03:30.000000000","2019-05-18T01:03:30.000000000",1018,476629.2]
["2019-05-17T18:03:45.000000000","2019-05-18T01:03:45.000000000",1017,477063.5]
["2019-05-17T18:03:45.000000000","2019-05-18T01:03:45.000000000",1020,2728358.0]
["2019-05-17T18:03:45.000000000","2019-05-18T01:03:45.000000000",1133,953.2281]
["2019-05-17T18:04:00.000000000","2019-05-18T01:04:00.000000000",1022,24.67092]
["2019-05-17T18:04:00.000000000","2019-05-18T01:04:00.000000000",1130,752237766.8664]
["2019-05-17T18:04:15.000000000","2019-05-18T01:04:15.000000000",1021,277.2492]
["2019-05-17T18:04:15.000000000","2019-05-18T01:04:15.000000000",1016,482300.0]
["2019-05-17T18:04:30.000000000","2019-05-18T01:04:30.000000000",1019,42553.39]
["2019-05-17T18:04:30.000000000","2019-05-18T01:04:30.000000000",1018,483875.0]
["2019-05-17T18:04:45.000000000","2019-05-18T01:04:45.000000000",1017,483892.7]
["2019-05-17T18:04:45.000000000","2019-05-18T01:04:45.000000000",1020,2728358.0]
["2019-05-17T18:04:45.000000000","2019-05-18T01:04:45.000000000",1133,966.4156]
["2019-05-17T18:05:00.000000000","2019-05-18T01:05:00.000000000",1022,30.17215]
["2019-05-17T18:05:00.000000000","2019-05-18T01:05:00.000000000",1130,760911216.9484]
["2019-05-17T18:05:15.000000000","2019-05-18T01:05:15.000000000",1021,279.1362]
["2019-05-17T18:05:15.000000000","2019-05-18T01:05:15.000000000",1016,482700.0]
["2019-05-17T18:05:30.000000000","2019-05-18T01:05:30.000000000",1019,42953.4]
["2019-05-17T18:05:30.000000000","2019-05-18T01:05:30.000000000",1018,482514.6]
["2019-05-17T18:05:45.000000000","2019-05-18T01:05:45.000000000",1017,483529.2]
["2019-05-17T18:05:45.000000000","2019-05-18T01:05:45.000000000",1020,2728359.0]
["2019-05-17T18:05:45.000000000","2019-05-18T01:05:45.000000000",1133,966.775]
["2019-05-17T18:06:00.000000000","2019-05-18T01:06:00.000000000",1022,33.24685]
["2019-05-17T18:06:00.000000000","2019-05-18T01:06:00.000000000",1130,760354092.0945]
["2019-05-17T18:06:15.000000000","2019-05-18T01:06:15.000000000",1021,278.4214]
["2019-05-17T18:06:15.000000000","2019-05-18T01:06:15.000000000",1016,482100.0]
["2019-05-17T18:06:30.000000000","2019-05-18T01:06:30.000000000",1019,43253.450000000004]
["2019-05-17T18:06:30.000000000","2019-05-18T01:06:30.000000000",1018,483804.19999999995]
["2019-05-17T18:06:45.000000000","2019-05-18T01:06:45.000000000",1017,483444.8]
["2019-05-17T18:06:45.000000000","2019-05-18T01:06:45.000000000",1020,2728359.0]
["2019-05-17T18:06:45.000000000","2019-05-18T01:06:45.000000000",1133,966.9927]
["2019-05-17T18:07:00.000000000","2019-05-18T01:07:00.000000000",1022,35.57782]
["2019-05-17T18:07:00.000000000","2019-05-18T01:07:00.000000000",1130,760838921.4888]
["2019-05-17T18:07:15.000000000","2019-05-18T01:07:15.000000000",1021,278.6479]
["2019-05-17T18:07:15.000000000","2019-05-18T01:07:15.000000000",1016,482000.0]
["2019-05-17T18:07:30.000000000","2019-05-18T01:07:30.000000000",1019,43806.840000000004]
["2019-05-17T18:07:30.000000000","2019-05-18T01:07:30.000000000",1018,483310.4]
["2019-05-17T18:07:45.000000000","2019-05-18T01:07:45.000000000",1017,483150.0]
["2019-05-17T18:07:45.000000000","2019-05-18T01:07:45.000000000",1020,2728360.0]
["2019-05-17T18:07:45.000000000","2019-05-18T01:07:45.000000000",1133,966.5063]
["2019-05-17T18:08:00.000000000","2019-05-18T01:08:00.000000000",1022,35.94635]
["2019-05-17T18:08:00.000000000","2019-05-18T01:08:00.000000000",1130,760087810.008]
["2019-05-17T18:08:15.000000000","2019-05-18T01:08:15.000000000",1021,278.7654]
["2019-05-17T18:08:15.000000000","2019-05-18T01:08:15.000000000",1016,482800.0]
["2019-05-17T18:08:30.000000000","2019-05-18T01:08:30.000000000",1019,43900.149999999994]
["2019-05-17T18:08:30.000000000","2019-05-18T01:08:30.000000000",1018,483393.7]
["2019-05-17T18:08:45.000000000","2019-05-18T01:08:45.000000000",1017,483647.89999999997]
["2019-05-17T18:08:45.000000000","2019-05-18T01:08:45.000000000",1020,2728360.0]
["2019-05-17T18:08:45.000000000","2019-05-18T01:08:45.000000000",1133,967.4229]
["2019-05-17T18:09:00.000000000","2019-05-18T01:09:00.000000000",1022,35.08053]
["2019-05-17T18:09:00.000000000","2019-05-18T01:09:00.000000000",1130,760106090.02]
["2019-05-17T18:09:15.000000000","2019-05-18T01:09:15.000000000",1021,278.5968]
["2019-05-17T18:09:15.000000000","2019-05-18T01:09:15.000000000",1016,482800.0]
["2019-05-17T18:09:30.000000000","2019-05-18T01:09:30.000000000",1019,44853.44]
["2019-05-17T18:09:30.000000000","2019-05-18T01:09:30.000000000",1018,483968.8]
["2019-05-17T18:09:45.000000000","2019-05-18T01:09:45.000000000",1017,483838.5]
["2019-05-17T18:09:45.000000000","2019-05-18T01:09:45.000000000",1020,2728361.0]
["2019-05-17T18:09:45.000000000","2019-05-18T01:09:45.000000000",1133,967.8073]
["2019-05-17T18:10:00.000000000","2019-05-18T01:10:00.000000000",1022,33.5665]
["2019-05-17T18:10:00.000000000","2019-05-18T01:10:00.000000000",1130,761542032.1727]
["2019-05-17T18:10:15.000000000","2019-05-18T01:10:15.000000000",1021,279.0497]
["2019-05-17T18:10:15.000000000","2019-05-18T01:10:15.000000000",1016,482300.0]
["2019-05-17T18:10:30.000000000","2019-05-18T01:10:30.000000000",1019,45306.840000000004]
["2019-05-17T18:10:30.000000000","2019-05-18T01:10:30.000000000",1018,483881.3]
["2019-05-17T18:10:45.000000000","2019-05-18T01:10:45.000000000",1017,481810.4]
["2019-05-17T18:10:45.000000000","2019-05-18T01:10:45.000000000",1020,2728361.0]
["2019-05-17T18:10:45.000000000","2019-05-18T01:10:45.000000000",1133,965.5333]
["2019-05-17T18:11:00.000000000","2019-05-18T01:11:00.000000000",1022,32.66298]
["2019-05-17T18:11:00.000000000","2019-05-18T01:11:00.000000000",1130,759773508.5725]
["2019-05-17T18:11:15.000000000","2019-05-18T01:11:15.000000000",1021,278.7011]
["2019-05-17T18:11:15.000000000","2019-05-18T01:11:15.000000000",1016,482400.0]
["2019-05-17T18:11:30.000000000","2019-05-18T01:11:30.000000000",1019,45853.44]
["2019-05-17T18:11:30.000000000","2019-05-18T01:11:30.000000000",1018,483929.19999999995]
["2019-05-17T18:11:45.000000000","2019-05-18T01:11:45.000000000",1017,483770.8]
["2019-05-17T18:11:45.000000000","2019-05-18T01:11:45.000000000",1020,2728362.0]
["2019-05-17T18:11:45.000000000","2019-05-18T01:11:45.000000000",1133,966.425]
["2019-05-17T18:12:00.000000000","2019-05-18T01:12:00.000000000",1022,32.92272]
["2019-05-17T18:12:00.000000000","2019-05-18T01:12:00.000000000",1130,760385485.8054]
["2019-05-17T18:12:15.000000000","2019-05-18T01:12:15.000000000",1021,278.588]
["2019-05-17T18:12:15.000000000","2019-05-18T01:12:15.000000000",1016,482200.0]
["2019-05-17T18:12:30.000000000","2019-05-18T01:12:30.000000000",1019,46100.1]
["2019-05-17T18:12:30.000000000","2019-05-18T01:12:30.000000000",1018,483666.7]
["2019-05-17T18:12:45.000000000","2019-05-18T01:12:45.000000000",1017,483005.2]
["2019-05-17T18:12:45.000000000","2019-05-18T01:12:45.000000000",1020,2728362.0]
["2019-05-17T18:12:45.000000000","2019-05-18T01:12:45.000000000",1133,966.5385]
["2019-05-17T18:13:00.000000000","2019-05-18T01:13:00.000000000",1022,32.62746]
["2019-05-17T18:13:00.000000000","2019-05-18T01:13:00.000000000",1130,760639769.1438]
["2019-05-17T18:13:15.000000000","2019-05-18T01:13:15.000000000",1021,278.8209]
["2019-05-17T18:13:15.000000000","2019-05-18T01:13:15.000000000",1016,482100.0]
["2019-05-17T18:13:30.000000000","2019-05-18T01:13:30.000000000",1019,46706.740000000005]
["2019-05-17T18:13:30.000000000","2019-05-18T01:13:30.000000000",1018,483820.80000000005]
["2019-05-17T18:13:45.000000000","2019-05-18T01:13:45.000000000",1017,483186.5]
["2019-05-17T18:13:45.000000000","2019-05-18T01:13:45.000000000",1020,2728362.0]
["2019-05-17T18:13:45.000000000","2019-05-18T01:13:45.000000000",1133,967.124]
["2019-05-17T18:14:00.000000000","2019-05-18T01:14:00.000000000",1022,31.87041]
["2019-05-17T18:14:00.000000000","2019-05-18T01:14:00.000000000",1130,759689213.4282]
["2019-05-17T18:14:15.000000000","2019-05-18T01:14:15.000000000",1021,278.4881]
["2019-05-17T18:14:15.000000000","2019-05-18T01:14:15.000000000",1016,482100.0]
["2019-05-17T18:14:30.000000000","2019-05-18T01:14:30.000000000",1019,47153.48]
["2019-05-17T18:14:30.000000000","2019-05-18T01:14:30.000000000",1018,483456.2]
["2019-05-17T18:14:45.000000000","2019-05-18T01:14:45.000000000",1017,483456.2]
["2019-05-17T18:14:45.000000000","2019-05-18T01:14:45.000000000",1020,2728363.0]
["2019-05-17T18:14:45.000000000","2019-05-18T01:14:45.000000000",1133,966.9645]
["2019-05-17T18:15:00.000000000","2019-05-18T01:15:00.000000000",1022,30.42515]
["2019-05-17T18:15:00.000000000","2019-05-18T01:15:00.000000000",1130,760288634.7793]
["2019-05-17T18:15:15.000000000","2019-05-18T01:15:15.000000000",1021,278.4324]
["2019-05-17T18:15:15.000000000","2019-05-18T01:15:15.000000000",1016,482100.0]
["2019-05-17T18:15:30.000000000","2019-05-18T01:15:30.000000000",1019,47606.77]
["2019-05-17T18:15:30.000000000","2019-05-18T01:15:30.000000000",1018,483487.5]
["2019-05-17T18:15:45.000000000","2019-05-18T01:15:45.000000000",1017,482617.7]
["2019-05-17T18:15:45.000000000","2019-05-18T01:15:45.000000000",1020,2728364.0]
["2019-05-17T18:15:45.000000000","2019-05-18T01:15:45.000000000",1133,966.2031]
["2019-05-17T18:16:00.000000000","2019-05-18T01:16:00.000000000",1022,27.65911]
["2019-05-17T18:16:00.000000000","2019-05-18T01:16:00.000000000",1130,760252626.1992]
["2019-05-17T18:16:15.000000000","2019-05-18T01:16:15.000000000",1021,278.6078]
["2019-05-17T18:16:15.000000000","2019-05-18T01:16:15.000000000",1016,482000.0]
["2019-05-17T18:16:30.000000000","2019-05-18T01:16:30.000000000",1019,47953.4]
["2019-05-17T18:16:30.000000000","2019-05-18T01:16:30.000000000",1018,482868.7]
["2019-05-17T18:16:45.000000000","2019-05-18T01:16:45.000000000",1017,481971.9]
["2019-05-17T18:16:45.000000000","2019-05-18T01:16:45.000000000",1020,2728364.0]
["2019-05-17T18:16:45.000000000","2019-05-18T01:16:45.000000000",1133,965.2177]
["2019-05-17T18:17:00.000000000","2019-05-18T01:17:00.000000000",1022,25.34585]
["2019-05-17T18:17:00.000000000","2019-05-18T01:17:00.000000000",1130,759053237.3848]
["2019-05-17T18:17:15.000000000","2019-05-18T01:17:15.000000000",1021,278.3436]
["2019-05-17T18:17:15.000000000","2019-05-18T01:17:15.000000000",1016,481600.0]
["2019-05-17T18:17:30.000000000","2019-05-18T01:17:30.000000000",1019,48100.1]
["2019-05-17T18:17:30.000000000","2019-05-18T01:17:30.000000000",1018,483518.7]
["2019-05-17T18:17:45.000000000","2019-05-18T01:17:45.000000000",1017,481519.8]
["2019-05-17T18:17:45.000000000","2019-05-18T01:17:45.000000000",1020,2728364.0]
["2019-05-17T18:17:45.000000000","2019-05-18T01:17:45.000000000",1133,965.0677]
["2019-05-17T18:18:00.000000000","2019-05-18T01:18:00.000000000",1022,22.462]
["2019-05-17T18:18:00.000000000","2019-05-18T01:18:00.000000000",1130,760040905.1528]
["2019-05-17T18:18:15.000000000","2019-05-18T01:18:15.000000000",1021,278.4836]
["2019-05-17T18:18:15.000000000","2019-05-18T01:18:15.000000000",1016,482000.0]
["2019-05-17T18:18:30.000000000","2019-05-18T01:18:30.000000000",1019,48253.450000000004]
["2019-05-17T18:18:30.000000000","2019-05-18T01:18:30.000000000",1018,483181.2]
["2019-05-17T18:18:45.000000000","2019-05-18T01:18:45.000000000",1017,482226.0]
["2019-05-17T18:18:45.000000000","2019-05-18T01:18:45.000000000",1020,2728365.0]
["2019-05-17T18:18:45.000000000","2019-05-18T01:18:45.000000000",1133,965.5656]
["2019-05-17T18:19:00.000000000","2019-05-18T01:19:00.000000000",1022,20.82368]
["2019-05-17T18:19:00.000000000","2019-05-18T01:19:00.000000000",1130,759477776.3505]
["2019-05-17T18:19:15.000000000","2019-05-18T01:19:15.000000000",1021,278.5235]
["2019-05-17T18:19:15.000000000","2019-05-18T01:19:15.000000000",1016,482000.0]
["2019-05-17T18:19:30.000000000","2019-05-18T01:19:30.000000000",1019,48353.44]
["2019-05-17T18:19:30.000000000","2019-05-18T01:19:30.000000000",1018,483343.8]
["2019-05-17T18:19:45.000000000","2019-05-18T01:19:45.000000000",1017,481740.6]
["2019-05-17T18:19:45.000000000","2019-05-18T01:19:45.000000000",1020,2728365.0]
["2019-05-17T18:19:45.000000000","2019-05-18T01:19:45.000000000",1133,965.0385]
["2019-05-17T18:20:00.000000000","2019-05-18T01:20:00.000000000",1022,18.85895]
["2019-05-17T18:20:00.000000000","2019-05-18T01:20:00.000000000",1130,759277787.196]
["2019-05-17T18:20:15.000000000","2019-05-18T01:20:15.000000000",1021,278.2127]
["2019-05-17T18:20:15.000000000","2019-05-18T01:20:15.000000000",1016,481900.0]
["2019-05-17T18:20:30.000000000","2019-05-18T01:20:30.000000000",1019,48400.149999999994]
["2019-05-17T18:20:30.000000000","2019-05-18T01:20:30.000000000",1018,483422.9]
["2019-05-17T18:20:45.000000000","2019-05-18T01:20:45.000000000",1017,482205.2]
["2019-05-17T18:20:45.000000000","2019-05-18T01:20:45.000000000",1020,2728365.0]
["2019-05-17T18:20:45.000000000","2019-05-18T01:20:45.000000000",1133,965.5885]
["2019-05-17T18:21:00.000000000","2019-05-18T01:21:00.000000000",1022,17.94435]
["2019-05-17T18:21:00.000000000","2019-05-18T01:21:00.000000000",1130,759913496.241]
["2019-05-17T18:21:15.000000000","2019-05-18T01:21:15.000000000",1021,278.6078]
["2019-05-17T18:21:15.000000000","2019-05-18T01:21:15.000000000",1016,482200.0]
["2019-05-17T18:21:30.000000000","2019-05-18T01:21:30.000000000",1019,48500.0]
["2019-05-17T18:21:30.000000000","2019-05-18T01:21:30.000000000",1018,483531.3]
["2019-05-17T18:21:45.000000000","2019-05-18T01:21:45.000000000",1017,483717.69999999995]
["2019-05-17T18:21:45.000000000","2019-05-18T01:21:45.000000000",1020,2728365.0]
["2019-05-17T18:21:45.000000000","2019-05-18T01:21:45.000000000",1133,967.4552]
["2019-05-17T18:22:00.000000000","2019-05-18T01:22:00.000000000",1022,16.98972]
["2019-05-17T18:22:00.000000000","2019-05-18T01:22:00.000000000",1130,759732059.9685]
["2019-05-17T18:22:15.000000000","2019-05-18T01:22:15.000000000",1021,278.5235]
["2019-05-17T18:22:15.000000000","2019-05-18T01:22:15.000000000",1016,482300.0]
["2019-05-17T18:22:30.000000000","2019-05-18T01:22:30.000000000",1019,48500.0]
["2019-05-17T18:22:30.000000000","2019-05-18T01:22:30.000000000",1018,483714.60000000003]
["2019-05-17T18:22:45.000000000","2019-05-18T01:22:45.000000000",1017,483984.39999999997]
["2019-05-17T18:22:45.000000000","2019-05-18T01:22:45.000000000",1020,2728365.0]
["2019-05-17T18:22:45.000000000","2019-05-18T01:22:45.000000000",1133,967.7094]
["2019-05-17T18:23:00.000000000","2019-05-18T01:23:00.000000000",1022,16.47915]
["2019-05-17T18:23:00.000000000","2019-05-18T01:23:00.000000000",1130,760240905.8478]
["2019-05-17T18:23:15.000000000","2019-05-18T01:23:15.000000000",1021,278.4702]
["2019-05-17T18:23:15.000000000","2019-05-18T01:23:15.000000000",1016,482100.0]
["2019-05-17T18:23:30.000000000","2019-05-18T01:23:30.000000000",1019,48600.1]
["2019-05-17T18:23:30.000000000","2019-05-18T01:23:30.000000000",1018,483481.3]
["2019-05-17T18:23:45.000000000","2019-05-18T01:23:45.000000000",1017,482251.0]
["2019-05-17T18:23:45.000000000","2019-05-18T01:23:45.000000000",1020,2728366.0]
["2019-05-17T18:23:45.000000000","2019-05-18T01:23:45.000000000",1133,965.8052]
["2019-05-17T18:24:00.000000000","2019-05-18T01:24:00.000000000",1022,15.94631]
["2019-05-17T18:24:00.000000000","2019-05-18T01:24:00.000000000",1130,760028911.8096]
["2019-05-17T18:24:15.000000000","2019-05-18T01:24:15.000000000",1021,278.7211]
["2019-05-17T18:24:15.000000000","2019-05-18T01:24:15.000000000",1016,482400.0]
["2019-05-17T18:24:30.000000000","2019-05-18T01:24:30.000000000",1019,48500.0]
["2019-05-17T18:24:30.000000000","2019-05-18T01:24:30.000000000",1018,483675.0]
["2019-05-17T18:24:45.000000000","2019-05-18T01:24:45.000000000",1017,483984.39999999997]
["2019-05-17T18:24:45.000000000","2019-05-18T01:24:45.000000000",1020,2728366.0]
["2019-05-17T18:24:45.000000000","2019-05-18T01:24:45.000000000",1133,967.7011]
["2019-05-17T18:25:00.000000000","2019-05-18T01:25:00.000000000",1022,15.81766]
["2019-05-17T18:25:00.000000000","2019-05-18T01:25:00.000000000",1130,759817463.4446]
["2019-05-17T18:25:15.000000000","2019-05-18T01:25:15.000000000",1021,278.417]
["2019-05-17T18:25:15.000000000","2019-05-18T01:25:15.000000000",1016,482500.0]
["2019-05-17T18:25:30.000000000","2019-05-18T01:25:30.000000000",1019,48446.74]
["2019-05-17T18:25:30.000000000","2019-05-18T01:25:30.000000000",1018,483481.3]
["2019-05-17T18:25:45.000000000","2019-05-18T01:25:45.000000000",1017,483984.39999999997]
["2019-05-17T18:25:45.000000000","2019-05-18T01:25:45.000000000",1020,2728366.0]
["2019-05-17T18:25:45.000000000","2019-05-18T01:25:45.000000000",1133,967.5969]
["2019-05-17T18:26:00.000000000","2019-05-18T01:26:00.000000000",1022,15.83984]
["2019-05-17T18:26:00.000000000","2019-05-18T01:26:00.000000000",1130,760162328.907]
["2019-05-17T18:26:15.000000000","2019-05-18T01:26:15.000000000",1021,278.5213]
["2019-05-17T18:26:15.000000000","2019-05-18T01:26:15.000000000",1016,481600.0]
["2019-05-17T18:26:30.000000000","2019-05-18T01:26:30.000000000",1019,48300.049999999996]
["2019-05-17T18:26:30.000000000","2019-05-18T01:26:30.000000000",1018,483068.8]
["2019-05-17T18:26:45.000000000","2019-05-18T01:26:45.000000000",1017,483717.69999999995]
["2019-05-17T18:26:45.000000000","2019-05-18T01:26:45.000000000",1020,2728366.0]
["2019-05-17T18:26:45.000000000","2019-05-18T01:26:45.000000000",1133,967.1448]
["2019-05-17T18:27:00.000000000","2019-05-18T01:27:00.000000000",1022,15.95083]
["2019-05-17T18:27:00.000000000","2019-05-18T01:27:00.000000000",1130,758999504.6694]
["2019-05-17T18:27:15.000000000","2019-05-18T01:27:15.000000000",1021,278.3836]
["2019-05-17T18:27:15.000000000","2019-05-18T01:27:15.000000000",1016,482300.0]
["2019-05-17T18:27:30.000000000","2019-05-18T01:27:30.000000000",1019,48300.049999999996]
["2019-05-17T18:27:30.000000000","2019-05-18T01:27:30.000000000",1018,482491.69999999995]
["2019-05-17T18:27:45.000000000","2019-05-18T01:27:45.000000000",1017,482251.0]
["2019-05-17T18:27:45.000000000","2019-05-18T01:27:45.000000000",1020,2728367.0]
["2019-05-17T18:27:45.000000000","2019-05-18T01:27:45.000000000",1133,965.5114]
["2019-05-17T18:28:00.000000000","2019-05-18T01:28:00.000000000",1022,16.58128]
["2019-05-17T18:28:00.000000000","2019-05-18T01:28:00.000000000",1130,760332039.1122]
["2019-05-17T18:28:15.000000000","2019-05-18T01:28:15.000000000",1021,278.4502]
["2019-05-17T18:28:15.000000000","2019-05-18T01:28:15.000000000",1016,481900.0]
["2019-05-17T18:28:30.000000000","2019-05-18T01:28:30.000000000",1019,48400.149999999994]
["2019-05-17T18:28:30.000000000","2019-05-18T01:28:30.000000000",1018,483302.1]
["2019-05-17T18:28:45.000000000","2019-05-18T01:28:45.000000000",1017,481984.39999999997]
["2019-05-17T18:28:45.000000000","2019-05-18T01:28:45.000000000",1020,2728367.0]
["2019-05-17T18:28:45.000000000","2019-05-18T01:28:45.000000000",1133,965.1677]
["2019-05-17T18:29:00.000000000","2019-05-18T01:29:00.000000000",1022,16.11059]
["2019-05-17T18:29:00.000000000","2019-05-18T01:29:00.000000000",1130,760229179.6763]
["2019-05-17T18:29:15.000000000","2019-05-18T01:29:15.000000000",1021,278.8876]
["2019-05-17T18:29:15.000000000","2019-05-18T01:29:15.000000000",1016,482000.0]
["2019-05-17T18:29:30.000000000","2019-05-18T01:29:30.000000000",1019,48400.149999999994]
["2019-05-17T18:29:30.000000000","2019-05-18T01:29:30.000000000",1018,483150.0]
["2019-05-17T18:29:45.000000000","2019-05-18T01:29:45.000000000",1017,481984.39999999997]
["2019-05-17T18:29:45.000000000","2019-05-18T01:29:45.000000000",1020,2728367.0]
["2019-05-17T18:29:45.000000000","2019-05-18T01:29:45.000000000",1133,965.2698]
["2019-05-17T18:30:00.000000000","2019-05-18T01:30:00.000000000",1022,15.26039]
["2019-05-17T18:30:00.000000000","2019-05-18T01:30:00.000000000",1130,759036064.7872]
["2019-05-17T18:30:15.000000000","2019-05-18T01:30:15.000000000",1021,278.1727]
["2019-05-17T18:30:15.000000000","2019-05-18T01:30:15.000000000",1016,482100.0]
["2019-05-17T18:30:30.000000000","2019-05-18T01:30:30.000000000",1019,48400.149999999994]
["2019-05-17T18:30:30.000000000","2019-05-18T01:30:30.000000000",1018,483708.3]
["2019-05-17T18:30:45.000000000","2019-05-18T01:30:45.000000000",1017,483131.3]
["2019-05-17T18:30:45.000000000","2019-05-18T01:30:45.000000000",1020,2728367.0]
["2019-05-17T18:30:45.000000000","2019-05-18T01:30:45.000000000",1133,966.6396]
["2019-05-17T18:31:00.000000000","2019-05-18T01:31:00.000000000",1022,13.70639]
["2019-05-17T18:31:00.000000000","2019-05-18T01:31:00.000000000",1130,760308029.4826]
["2019-05-17T18:31:15.000000000","2019-05-18T01:31:15.000000000",1021,278.6212]
["2019-05-17T18:31:15.000000000","2019-05-18T01:31:15.000000000",1016,482000.0]
["2019-05-17T18:31:30.000000000","2019-05-18T01:31:30.000000000",1019,48300.049999999996]
["2019-05-17T18:31:30.000000000","2019-05-18T01:31:30.000000000",1018,483575.0]
["2019-05-17T18:31:45.000000000","2019-05-18T01:31:45.000000000",1017,483984.39999999997]
["2019-05-17T18:31:45.000000000","2019-05-18T01:31:45.000000000",1020,2728367.0]
["2019-05-17T18:31:45.000000000","2019-05-18T01:31:45.000000000",1133,967.5177]
["2019-05-17T18:32:00.000000000","2019-05-18T01:32:00.000000000",1022,12.62303]
["2019-05-17T18:32:00.000000000","2019-05-18T01:32:00.000000000",1130,759538908.3744]
["2019-05-17T18:32:15.000000000","2019-05-18T01:32:15.000000000",1021,278.4435]
["2019-05-17T18:32:15.000000000","2019-05-18T01:32:15.000000000",1016,481900.0]
["2019-05-17T18:32:30.000000000","2019-05-18T01:32:30.000000000",1019,48300.049999999996]
["2019-05-17T18:32:30.000000000","2019-05-18T01:32:30.000000000",1018,482735.4]
["2019-05-17T18:32:45.000000000","2019-05-18T01:32:45.000000000",1017,481700.0]
["2019-05-17T18:32:45.000000000","2019-05-18T01:32:45.000000000",1020,2728368.0]
["2019-05-17T18:32:45.000000000","2019-05-18T01:32:45.000000000",1133,964.5687]
["2019-05-17T18:33:00.000000000","2019-05-18T01:33:00.000000000",1022,11.42868]
["2019-05-17T18:33:00.000000000","2019-05-18T01:33:00.000000000",1130,758860636.0896]
["2019-05-17T18:33:15.000000000","2019-05-18T01:33:15.000000000",1021,278.1572]
["2019-05-17T18:33:15.000000000","2019-05-18T01:33:15.000000000",1016,481900.0]
["2019-05-17T18:33:30.000000000","2019-05-18T01:33:30.000000000",1019,48146.810000000005]
["2019-05-17T18:33:30.000000000","2019-05-18T01:33:30.000000000",1018,482854.2]
["2019-05-17T18:33:45.000000000","2019-05-18T01:33:45.000000000",1017,481821.9]
["2019-05-17T18:33:45.000000000","2019-05-18T01:33:45.000000000",1020,2728368.0]
["2019-05-17T18:33:45.000000000","2019-05-18T01:33:45.000000000",1133,964.6448]
["2019-05-17T18:34:00.000000000","2019-05-18T01:34:00.000000000",1022,10.45185]
["2019-05-17T18:34:00.000000000","2019-05-18T01:34:00.000000000",1130,759605480.5536]
["2019-05-17T18:34:15.000000000","2019-05-18T01:34:15.000000000",1021,278.559]
["2019-05-17T18:34:15.000000000","2019-05-18T01:34:15.000000000",1016,481900.0]
["2019-05-17T18:34:30.000000000","2019-05-18T01:34:30.000000000",1019,48100.1]
["2019-05-17T18:34:30.000000000","2019-05-18T01:34:30.000000000",1018,483058.3]
["2019-05-17T18:34:45.000000000","2019-05-18T01:34:45.000000000",1017,481144.8]
["2019-05-17T18:34:45.000000000","2019-05-18T01:34:45.000000000",1020,2728368.0]
["2019-05-17T18:34:45.000000000","2019-05-18T01:34:45.000000000",1133,963.9844]
["2019-05-17T18:35:00.000000000","2019-05-18T01:35:00.000000000",1022,9.446229]
["2019-05-17T18:35:00.000000000","2019-05-18T01:35:00.000000000",1130,758370075.5232]
["2019-05-17T18:35:15.000000000","2019-05-18T01:35:15.000000000",1021,278.1105]
["2019-05-17T18:35:15.000000000","2019-05-18T01:35:15.000000000",1016,481600.0]
["2019-05-17T18:35:30.000000000","2019-05-18T01:35:30.000000000",1019,48100.1]
["2019-05-17T18:35:30.000000000","2019-05-18T01:35:30.000000000",1018,482929.19999999995]
["2019-05-17T18:35:45.000000000","2019-05-18T01:35:45.000000000",1017,481625.0]
["2019-05-17T18:35:45.000000000","2019-05-18T01:35:45.000000000",1020,2728368.0]
["2019-05-17T18:35:45.000000000","2019-05-18T01:35:45.000000000",1133,964.6083]
["2019-05-17T18:36:00.000000000","2019-05-18T01:36:00.000000000",1022,8.837919]
["2019-05-17T18:36:00.000000000","2019-05-18T01:36:00.000000000",1130,759642040.6848]
["2019-05-17T18:36:15.000000000","2019-05-18T01:36:15.000000000",1021,278.4014]
["2019-05-17T18:36:15.000000000","2019-05-18T01:36:15.000000000",1016,482100.0]
["2019-05-17T18:36:30.000000000","2019-05-18T01:36:30.000000000",1019,48000.0]
["2019-05-17T18:36:30.000000000","2019-05-18T01:36:30.000000000",1018,482885.4]
["2019-05-17T18:36:45.000000000","2019-05-18T01:36:45.000000000",1017,480278.1]
["2019-05-17T18:36:45.000000000","2019-05-18T01:36:45.000000000",1020,2728368.0]
["2019-05-17T18:36:45.000000000","2019-05-18T01:36:45.000000000",1133,963.076]
["2019-05-17T18:37:00.000000000","2019-05-18T01:37:00.000000000",1022,7.952131]
["2019-05-17T18:37:00.000000000","2019-05-18T01:37:00.000000000",1130,759145477.7088]
["2019-05-17T18:37:15.000000000","2019-05-18T01:37:15.000000000",1021,278.3415]
["2019-05-17T18:37:15.000000000","2019-05-18T01:37:15.000000000",1016,481500.0]
["2019-05-17T18:37:30.000000000","2019-05-18T01:37:30.000000000",1019,47900.149999999994]
["2019-05-17T18:37:30.000000000","2019-05-18T01:37:30.000000000",1018,482677.1]
["2019-05-17T18:37:45.000000000","2019-05-18T01:37:45.000000000",1017,482878.10000000003]
["2019-05-17T18:37:45.000000000","2019-05-18T01:37:45.000000000",1020,2728368.0]
["2019-05-17T18:37:45.000000000","2019-05-18T01:37:45.000000000",1133,965.5281]
["2019-05-17T18:38:00.000000000","2019-05-18T01:38:00.000000000",1022,7.432631]
["2019-05-17T18:38:00.000000000","2019-05-18T01:38:00.000000000",1130,759326914.1808]
["2019-05-17T18:38:15.000000000","2019-05-18T01:38:15.000000000",1021,278.1772]
["2019-05-17T18:38:15.000000000","2019-05-18T01:38:15.000000000",1016,482100.0]
["2019-05-17T18:38:30.000000000","2019-05-18T01:38:30.000000000",1019,47700.200000000004]
["2019-05-17T18:38:30.000000000","2019-05-18T01:38:30.000000000",1018,483075.0]
["2019-05-17T18:38:45.000000000","2019-05-18T01:38:45.000000000",1017,482034.4]
["2019-05-17T18:38:45.000000000","2019-05-18T01:38:45.000000000",1020,2728368.0]
["2019-05-17T18:38:45.000000000","2019-05-18T01:38:45.000000000",1133,964.8386]
["2019-05-17T18:39:00.000000000","2019-05-18T01:39:00.000000000",1022,7.001965]
["2019-05-17T18:39:00.000000000","2019-05-18T01:39:00.000000000",1130,760047749.0064]
["2019-05-17T18:39:15.000000000","2019-05-18T01:39:15.000000000",1021,278.3747]
["2019-05-17T18:39:15.000000000","2019-05-18T01:39:15.000000000",1016,482000.0]
["2019-05-17T18:39:30.000000000","2019-05-18T01:39:30.000000000",1019,47646.810000000005]
["2019-05-17T18:39:30.000000000","2019-05-18T01:39:30.000000000",1018,482875.0]
["2019-05-17T18:39:45.000000000","2019-05-18T01:39:45.000000000",1017,481234.39999999997]
["2019-05-17T18:39:45.000000000","2019-05-18T01:39:45.000000000",1020,2728368.0]
["2019-05-17T18:39:45.000000000","2019-05-18T01:39:45.000000000",1133,964.2011]
["2019-05-17T18:40:00.000000000","2019-05-18T01:40:00.000000000",1022,6.979786]
["2019-05-17T18:40:00.000000000","2019-05-18T01:40:00.000000000",1130,758636637.0768]
["2019-05-17T18:40:15.000000000","2019-05-18T01:40:15.000000000",1021,278.0883]
["2019-05-17T18:40:15.000000000","2019-05-18T01:40:15.000000000",1016,482200.0]
["2019-05-17T18:40:30.000000000","2019-05-18T01:40:30.000000000",1019,47500.0]
["2019-05-17T18:40:30.000000000","2019-05-18T01:40:30.000000000",1018,483093.8]
["2019-05-17T18:40:45.000000000","2019-05-18T01:40:45.000000000",1017,483474.0]
["2019-05-17T18:40:45.000000000","2019-05-18T01:40:45.000000000",1020,2728368.0]
["2019-05-17T18:40:45.000000000","2019-05-18T01:40:45.000000000",1133,966.4532]
["2019-05-17T18:41:00.000000000","2019-05-18T01:41:00.000000000",1022,7.40822]
["2019-05-17T18:41:00.000000000","2019-05-18T01:41:00.000000000",1130,759993181.6464]
["2019-05-17T18:41:15.000000000","2019-05-18T01:41:15.000000000",1021,278.4325]
["2019-05-17T18:41:15.000000000","2019-05-18T01:41:15.000000000",1016,482000.0]
["2019-05-17T18:41:30.000000000","2019-05-18T01:41:30.000000000",1019,47500.0]
["2019-05-17T18:41:30.000000000","2019-05-18T01:41:30.000000000",1018,482895.8]
["2019-05-17T18:41:45.000000000","2019-05-18T01:41:45.000000000",1017,483838.5]
["2019-05-17T18:41:45.000000000","2019-05-18T01:41:45.000000000",1020,2728368.0]
["2019-05-17T18:41:45.000000000","2019-05-18T01:41:45.000000000",1133,966.7531]
["2019-05-17T18:42:00.000000000","2019-05-18T01:42:00.000000000",1022,7.556986]
["2019-05-17T18:42:00.000000000","2019-05-18T01:42:00.000000000",1130,759454056.1296]
["2019-05-17T18:42:15.000000000","2019-05-18T01:42:15.000000000",1021,278.5146]
["2019-05-17T18:42:15.000000000","2019-05-18T01:42:15.000000000",1016,482000.0]
["2019-05-17T18:42:30.000000000","2019-05-18T01:42:30.000000000",1019,47400.149999999994]
["2019-05-17T18:42:30.000000000","2019-05-18T01:42:30.000000000",1018,482881.3]
["2019-05-17T18:42:45.000000000","2019-05-18T01:42:45.000000000",1017,483726.0]
["2019-05-17T18:42:45.000000000","2019-05-18T01:42:45.000000000",1020,2728369.0]
["2019-05-17T18:42:45.000000000","2019-05-18T01:42:45.000000000",1133,966.7698]
["2019-05-17T18:43:00.000000000","2019-05-18T01:43:00.000000000",1022,6.966447]
["2019-05-17T18:43:00.000000000","2019-05-18T01:43:00.000000000",1130,759514904.2761]
["2019-05-17T18:43:15.000000000","2019-05-18T01:43:15.000000000",1021,278.2948]
["2019-05-17T18:43:15.000000000","2019-05-18T01:43:15.000000000",1016,481900.0]
["2019-05-17T18:43:30.000000000","2019-05-18T01:43:30.000000000",1019,47300.049999999996]
["2019-05-17T18:43:30.000000000","2019-05-18T01:43:30.000000000",1018,483122.9]
["2019-05-17T18:43:45.000000000","2019-05-18T01:43:45.000000000",1017,481788.5]
["2019-05-17T18:43:45.000000000","2019-05-18T01:43:45.000000000",1020,2728369.0]
["2019-05-17T18:43:45.000000000","2019-05-18T01:43:45.000000000",1133,964.8072]
["2019-05-17T18:44:00.000000000","2019-05-18T01:44:00.000000000",1022,6.227165]
["2019-05-17T18:44:00.000000000","2019-05-18T01:44:00.000000000",1130,760090590.1351]
["2019-05-17T18:44:15.000000000","2019-05-18T01:44:15.000000000",1021,278.499]
["2019-05-17T18:44:15.000000000","2019-05-18T01:44:15.000000000",1016,481900.0]
["2019-05-17T18:44:30.000000000","2019-05-18T01:44:30.000000000",1019,47146.810000000005]
["2019-05-17T18:44:30.000000000","2019-05-18T01:44:30.000000000",1018,482691.7]
["2019-05-17T18:44:45.000000000","2019-05-18T01:44:45.000000000",1017,481921.89999999997]
["2019-05-17T18:44:45.000000000","2019-05-18T01:44:45.000000000",1020,2728369.0]
["2019-05-17T18:44:45.000000000","2019-05-18T01:44:45.000000000",1133,964.7073]
["2019-05-17T18:45:00.000000000","2019-05-18T01:45:00.000000000",1022,5.61447]
["2019-05-17T18:45:00.000000000","2019-05-18T01:45:00.000000000",1130,758170636.8698]
["2019-05-17T18:45:15.000000000","2019-05-18T01:45:15.000000000",1021,278.0706]
["2019-05-17T18:45:15.000000000","2019-05-18T01:45:15.000000000",1016,481400.0]
["2019-05-17T18:45:30.000000000","2019-05-18T01:45:30.000000000",1019,47000.0]
["2019-05-17T18:45:30.000000000","2019-05-18T01:45:30.000000000",1018,482850.0]
["2019-05-17T18:45:45.000000000","2019-05-18T01:45:45.000000000",1017,480928.1]
["2019-05-17T18:45:45.000000000","2019-05-18T01:45:45.000000000",1020,2728369.0]
["2019-05-17T18:45:45.000000000","2019-05-18T01:45:45.000000000",1133,963.8489]
["2019-05-17T18:46:00.000000000","2019-05-18T01:46:00.000000000",1022,4.686574]
["2019-05-17T18:46:00.000000000","2019-05-18T01:46:00.000000000",1130,759054628.4258]
["2019-05-17T18:46:15.000000000","2019-05-18T01:46:15.000000000",1021,278.0217]
["2019-05-17T18:46:15.000000000","2019-05-18T01:46:15.000000000",1016,481600.0]
["2019-05-17T18:46:30.000000000","2019-05-18T01:46:30.000000000",1019,46900.149999999994]
["2019-05-17T18:46:30.000000000","2019-05-18T01:46:30.000000000",1018,482666.7]
["2019-05-17T18:46:45.000000000","2019-05-18T01:46:45.000000000",1017,480276.0]
["2019-05-17T18:46:45.000000000","2019-05-18T01:46:45.000000000",1020,2728369.0]
["2019-05-17T18:46:45.000000000","2019-05-18T01:46:45.000000000",1133,962.9822]
["2019-05-17T18:47:00.000000000","2019-05-18T01:47:00.000000000",1022,4.164804]
["2019-05-17T18:47:00.000000000","2019-05-18T01:47:00.000000000",1130,758194646.517]
["2019-05-17T18:47:15.000000000","2019-05-18T01:47:15.000000000",1021,278.1528]
["2019-05-17T18:47:15.000000000","2019-05-18T01:47:15.000000000",1016,481000.0]
["2019-05-17T18:47:30.000000000","2019-05-18T01:47:30.000000000",1019,46393.36]
["2019-05-17T18:47:30.000000000","2019-05-18T01:47:30.000000000",1018,482325.0]
["2019-05-17T18:47:45.000000000","2019-05-18T01:47:45.000000000",1017,481104.2]
["2019-05-17T18:47:45.000000000","2019-05-18T01:47:45.000000000",1020,2728369.0]
["2019-05-17T18:47:45.000000000","2019-05-18T01:47:45.000000000",1133,963.6167]
["2019-05-17T18:48:00.000000000","2019-05-18T01:48:00.000000000",1022,3.494402]
["2019-05-17T18:48:00.000000000","2019-05-18T01:48:00.000000000",1130,758200921.7657]
["2019-05-17T18:48:15.000000000","2019-05-18T01:48:15.000000000",1021,277.7555]
["2019-05-17T18:48:15.000000000","2019-05-18T01:48:15.000000000",1016,481300.0]
["2019-05-17T18:48:30.000000000","2019-05-18T01:48:30.000000000",1019,45693.41]
["2019-05-17T18:48:30.000000000","2019-05-18T01:48:30.000000000",1018,482710.39999999997]
["2019-05-17T18:48:45.000000000","2019-05-18T01:48:45.000000000",1017,481744.8]
["2019-05-17T18:48:45.000000000","2019-05-18T01:48:45.000000000",1020,2728369.0]
["2019-05-17T18:48:45.000000000","2019-05-18T01:48:45.000000000",1133,964.5552]
["2019-05-17T18:49:00.000000000","2019-05-18T01:49:00.000000000",1022,3.061448]
["2019-05-17T18:49:00.000000000","2019-05-18T01:49:00.000000000",1130,758461208.1683]
["2019-05-17T18:49:15.000000000","2019-05-18T01:49:15.000000000",1021,278.004]
["2019-05-17T18:49:15.000000000","2019-05-18T01:49:15.000000000",1016,481300.0]
["2019-05-17T18:49:30.000000000","2019-05-18T01:49:30.000000000",1019,45500.0]
["2019-05-17T18:49:30.000000000","2019-05-18T01:49:30.000000000",1018,482681.2]
["2019-05-17T18:49:45.000000000","2019-05-18T01:49:45.000000000",1017,480995.8]
["2019-05-17T18:49:45.000000000","2019-05-18T01:49:45.000000000",1020,2728369.0]
["2019-05-17T18:49:45.000000000","2019-05-18T01:49:45.000000000",1133,963.675]
["2019-05-17T18:50:00.000000000","2019-05-18T01:50:00.000000000",1022,2.593096]
["2019-05-17T18:50:00.000000000","2019-05-18T01:50:00.000000000",1130,758794614.8601]
["2019-05-17T18:50:15.000000000","2019-05-18T01:50:15.000000000",1021,278.0617]
["2019-05-17T18:50:15.000000000","2019-05-18T01:50:15.000000000",1016,481600.0]
["2019-05-17T18:50:30.000000000","2019-05-18T01:50:30.000000000",1019,44993.46]
["2019-05-17T18:50:30.000000000","2019-05-18T01:50:30.000000000",1018,482762.5]
["2019-05-17T18:50:45.000000000","2019-05-18T01:50:45.000000000",1017,481274.0]
["2019-05-17T18:50:45.000000000","2019-05-18T01:50:45.000000000",1020,2728369.0]
["2019-05-17T18:50:45.000000000","2019-05-18T01:50:45.000000000",1133,964.0865]
["2019-05-17T18:51:00.000000000","2019-05-18T01:51:00.000000000",1022,2.264579]
["2019-05-17T18:51:00.000000000","2019-05-18T01:51:00.000000000",1130,759024343.5299]
["2019-05-17T18:51:15.000000000","2019-05-18T01:51:15.000000000",1021,278.1771]
["2019-05-17T18:51:15.000000000","2019-05-18T01:51:15.000000000",1016,481400.0]
["2019-05-17T18:51:30.000000000","2019-05-18T01:51:30.000000000",1019,44446.74]
["2019-05-17T18:51:30.000000000","2019-05-18T01:51:30.000000000",1018,483033.3]
["2019-05-17T18:51:45.000000000","2019-05-18T01:51:45.000000000",1017,481322.9]
["2019-05-17T18:51:45.000000000","2019-05-18T01:51:45.000000000",1020,2728369.0]
["2019-05-17T18:51:45.000000000","2019-05-18T01:51:45.000000000",1133,964.4021]
["2019-05-17T18:52:00.000000000","2019-05-18T01:52:00.000000000",1022,1.780552]
["2019-05-17T18:52:00.000000000","2019-05-18T01:52:00.000000000",1130,759079183.7468]
["2019-05-17T18:52:15.000000000","2019-05-18T01:52:15.000000000",1021,278.1195]
["2019-05-17T18:52:15.000000000","2019-05-18T01:52:15.000000000",1016,481700.0]
["2019-05-17T18:52:30.000000000","2019-05-18T01:52:30.000000000",1019,44193.41]
["2019-05-17T18:52:30.000000000","2019-05-18T01:52:30.000000000",1018,482956.2]
["2019-05-17T18:52:45.000000000","2019-05-18T01:52:45.000000000",1017,480583.3]
["2019-05-17T18:52:45.000000000","2019-05-18T01:52:45.000000000",1020,2728369.0]
["2019-05-17T18:52:45.000000000","2019-05-18T01:52:45.000000000",1133,963.6271]
["2019-05-17T18:53:00.000000000","2019-05-18T01:53:00.000000000",1022,1.582942]
["2019-05-17T18:53:00.000000000","2019-05-18T01:53:00.000000000",1130,758824626.9191]
["2019-05-17T18:53:15.000000000","2019-05-18T01:53:15.000000000",1021,278.1549]
["2019-05-17T18:53:15.000000000","2019-05-18T01:53:15.000000000",1016,481600.0]
["2019-05-17T18:53:30.000000000","2019-05-18T01:53:30.000000000",1019,43493.46]
["2019-05-17T18:53:30.000000000","2019-05-18T01:53:30.000000000",1018,483195.80000000005]
["2019-05-17T18:53:45.000000000","2019-05-18T01:53:45.000000000",1017,480089.60000000003]
["2019-05-17T18:53:45.000000000","2019-05-18T01:53:45.000000000",1020,2728369.0]
["2019-05-17T18:53:45.000000000","2019-05-18T01:53:45.000000000",1133,963.575]
["2019-05-17T18:54:00.000000000","2019-05-18T01:54:00.000000000",1022,0.0355547]
["2019-05-17T18:54:00.000000000","2019-05-18T01:54:00.000000000",1130,759133478.2899]
["2019-05-17T18:54:15.000000000","2019-05-18T01:54:15.000000000",1021,278.2748]
["2019-05-17T18:54:15.000000000","2019-05-18T01:54:15.000000000",1016,481800.0]
["2019-05-17T18:54:30.000000000","2019-05-18T01:54:30.000000000",1019,42993.46]
["2019-05-17T18:54:30.000000000","2019-05-18T01:54:30.000000000",1018,483247.9]
["2019-05-17T18:54:45.000000000","2019-05-18T01:54:45.000000000",1017,480000.0]
["2019-05-17T18:54:45.000000000","2019-05-18T01:54:45.000000000",1020,2728369.0]
["2019-05-17T18:54:45.000000000","2019-05-18T01:54:45.000000000",1133,963.2583]
["2019-05-17T18:55:00.000000000","2019-05-18T01:55:00.000000000",1022,0.04888771]
["2019-05-17T18:55:00.000000000","2019-05-18T01:55:00.000000000",1130,758806346.8468]
["2019-05-17T18:55:15.000000000","2019-05-18T01:55:15.000000000",1021,278.1971]
["2019-05-17T18:55:15.000000000","2019-05-18T01:55:15.000000000",1016,481500.0]
["2019-05-17T18:55:30.000000000","2019-05-18T01:55:30.000000000",1019,42446.74]
["2019-05-17T18:55:30.000000000","2019-05-18T01:55:30.000000000",1018,483339.60000000003]
["2019-05-17T18:55:45.000000000","2019-05-18T01:55:45.000000000",1017,480000.0]
["2019-05-17T18:55:45.000000000","2019-05-18T01:55:45.000000000",1020,2728369.0]
["2019-05-17T18:55:45.000000000","2019-05-18T01:55:45.000000000",1133,963.1771]
["2019-05-17T18:56:00.000000000","2019-05-18T01:56:00.000000000",1022,0.08444241]
["2019-05-17T18:56:00.000000000","2019-05-18T01:56:00.000000000",1130,758703487.3355]
["2019-05-17T18:56:15.000000000","2019-05-18T01:56:15.000000000",1021,278.0084]
["2019-05-17T18:56:15.000000000","2019-05-18T01:56:15.000000000",1016,481300.0]
["2019-05-17T18:56:30.000000000","2019-05-18T01:56:30.000000000",1019,41893.36]
["2019-05-17T18:56:30.000000000","2019-05-18T01:56:30.000000000",1018,482937.5]
["2019-05-17T18:56:45.000000000","2019-05-18T01:56:45.000000000",1017,480108.3]
["2019-05-17T18:56:45.000000000","2019-05-18T01:56:45.000000000",1020,2728369.0]
["2019-05-17T18:56:45.000000000","2019-05-18T01:56:45.000000000",1133,962.8396]
["2019-05-17T18:57:00.000000000","2019-05-18T01:57:00.000000000",1022,0.03333253]
["2019-05-17T18:57:00.000000000","2019-05-18T01:57:00.000000000",1130,758334066.1729]
["2019-05-17T18:57:15.000000000","2019-05-18T01:57:15.000000000",1021,278.0218]
["2019-05-17T18:57:15.000000000","2019-05-18T01:57:15.000000000",1016,481000.0]
["2019-05-17T18:57:30.000000000","2019-05-18T01:57:30.000000000",1019,41246.78999999999]
["2019-05-17T18:57:30.000000000","2019-05-18T01:57:30.000000000",1018,482814.6]
["2019-05-17T18:57:45.000000000","2019-05-18T01:57:45.000000000",1017,480000.0]
["2019-05-17T18:57:45.000000000","2019-05-18T01:57:45.000000000",1020,2728369.0]
["2019-05-17T18:57:45.000000000","2019-05-18T01:57:45.000000000",1133,962.8958]
["2019-05-17T18:58:00.000000000","2019-05-18T01:58:00.000000000",1022,0.01777735]
["2019-05-17T18:58:00.000000000","2019-05-18T01:58:00.000000000",1130,758085511.757]
["2019-05-17T18:58:15.000000000","2019-05-18T01:58:15.000000000",1021,278.0706]
["2019-05-17T18:58:15.000000000","2019-05-18T01:58:15.000000000",1016,481300.0]
["2019-05-17T18:58:30.000000000","2019-05-18T01:58:30.000000000",1019,40746.78999999999]
["2019-05-17T18:58:30.000000000","2019-05-18T01:58:30.000000000",1018,483350.0]
["2019-05-17T18:58:45.000000000","2019-05-18T01:58:45.000000000",1017,480000.0]
["2019-05-17T18:58:45.000000000","2019-05-18T01:58:45.000000000",1020,2728369.0]
["2019-05-17T18:58:45.000000000","2019-05-18T01:58:45.000000000",1133,963.3521]
["2019-05-17T18:59:00.000000000","2019-05-18T01:59:00.000000000",1022,0.01555518]
["2019-05-17T18:59:00.000000000","2019-05-18T01:59:00.000000000",1130,758909206.3581]
["2019-05-17T18:59:15.000000000","2019-05-18T01:59:15.000000000",1021,278.2082]
["2019-05-17T18:59:15.000000000","2019-05-18T01:59:15.000000000",1016,481200.0]
["2019-05-17T18:59:30.000000000","2019-05-18T01:59:30.000000000",1019,40193.41]
["2019-05-17T18:59:30.000000000","2019-05-18T01:59:30.000000000",1018,483200.0]
["2019-05-17T18:59:45.000000000","2019-05-18T01:59:45.000000000",1017,480000.0]
["2019-05-17T18:59:45.000000000","2019-05-18T01:59:45.000000000",1020,2728369.0]
["2019-05-17T18:59:45.000000000","2019-05-18T01:59:45.000000000",1133,963.25]
["2019-05-17T19:00:00.000000000","2019-05-18T02:00:00.000000000",1022,0.08444241]
["2019-05-17T19:00:00.000000000","2019-05-18T02:00:00.000000000",1130,758636915.1319]
["2019-05-17T19:00:15.000000000","2019-05-18T02:00:15.000000000",1021,278.2149]
["2019-05-17T19:00:15.000000000","2019-05-18T02:00:15.000000000",1016,481400.0]
["2019-05-17T19:00:30.000000000","2019-05-18T02:00:30.000000000",1019,40000.0]
["2019-05-17T19:00:30.000000000","2019-05-18T02:00:30.000000000",1018,482764.6]
["2019-05-17T19:00:45.000000000","2019-05-18T02:00:45.000000000",1017,480000.0]
["2019-05-17T19:00:45.000000000","2019-05-18T02:00:45.000000000",1020,2728369.0]
["2019-05-17T19:00:45.000000000","2019-05-18T02:00:45.000000000",1133,963.0688]
["2019-05-17T19:01:00.000000000","2019-05-18T02:01:00.000000000",1022,0.03333253]
["2019-05-17T19:01:00.000000000","2019-05-18T02:01:00.000000000",1130,758454932.9196]
["2019-05-17T19:01:15.000000000","2019-05-18T02:01:15.000000000",1021,278.0062]
["2019-05-17T19:01:15.000000000","2019-05-18T02:01:15.000000000",1016,481400.0]
["2019-05-17T19:01:30.000000000","2019-05-18T02:01:30.000000000",1019,39246.78999999999]
["2019-05-17T19:01:30.000000000","2019-05-18T02:01:30.000000000",1018,483047.9]
["2019-05-17T19:01:45.000000000","2019-05-18T02:01:45.000000000",1017,480000.0]
["2019-05-17T19:01:45.000000000","2019-05-18T02:01:45.000000000",1020,2728369.0]
["2019-05-17T19:01:45.000000000","2019-05-18T02:01:45.000000000",1133,963.0313]
["2019-05-17T19:02:00.000000000","2019-05-18T02:02:00.000000000",1022,0.01555518]
["2019-05-17T19:02:00.000000000","2019-05-18T02:02:00.000000000",1130,758642917.5437]
["2019-05-17T19:02:15.000000000","2019-05-18T02:02:15.000000000",1021,278.0884]
["2019-05-17T19:02:15.000000000","2019-05-18T02:02:15.000000000",1016,481700.0]
["2019-05-17T19:02:30.000000000","2019-05-18T02:02:30.000000000",1019,38846.76]
["2019-05-17T19:02:30.000000000","2019-05-18T02:02:30.000000000",1018,483012.5]
["2019-05-17T19:02:45.000000000","2019-05-18T02:02:45.000000000",1017,480000.0]
["2019-05-17T19:02:45.000000000","2019-05-18T02:02:45.000000000",1020,2728369.0]
["2019-05-17T19:02:45.000000000","2019-05-18T02:02:45.000000000",1133,963.0979]
["2019-05-17T19:03:00.000000000","2019-05-18T02:03:00.000000000",1022,0.06666507]
["2019-05-17T19:03:00.000000000","2019-05-18T02:03:00.000000000",1130,758473212.9919]
["2019-05-17T19:03:15.000000000","2019-05-18T02:03:15.000000000",1021,277.8552]
["2019-05-17T19:03:15.000000000","2019-05-18T02:03:15.000000000",1016,481600.0]
["2019-05-17T19:03:30.000000000","2019-05-18T02:03:30.000000000",1019,38446.74]
["2019-05-17T19:03:30.000000000","2019-05-18T02:03:30.000000000",1018,483318.8]
["2019-05-17T19:03:45.000000000","2019-05-18T02:03:45.000000000",1017,480000.0]
["2019-05-17T19:03:45.000000000","2019-05-18T02:03:45.000000000",1020,2728369.0]
["2019-05-17T19:03:45.000000000","2019-05-18T02:03:45.000000000",1133,962.8167]
["2019-05-17T19:04:00.000000000","2019-05-18T02:04:00.000000000",1022,0.04888771]
["2019-05-17T19:04:00.000000000","2019-05-18T02:04:00.000000000",1130,758454932.9196]
["2019-05-17T19:04:15.000000000","2019-05-18T02:04:15.000000000",1021,277.8797]
["2019-05-17T19:04:15.000000000","2019-05-18T02:04:15.000000000",1016,481400.0]
["2019-05-17T19:04:30.000000000","2019-05-18T02:04:30.000000000",1019,38046.71]
["2019-05-17T19:04:30.000000000","2019-05-18T02:04:30.000000000",1018,483000.0]
["2019-05-17T19:04:45.000000000","2019-05-18T02:04:45.000000000",1017,480000.0]
["2019-05-17T19:04:45.000000000","2019-05-18T02:04:45.000000000",1020,2728369.0]
["2019-05-17T19:04:45.000000000","2019-05-18T02:04:45.000000000",1133,962.6208]
["2019-05-17T19:05:00.000000000","2019-05-18T02:05:00.000000000",1022,0.05110988]
["2019-05-17T19:05:00.000000000","2019-05-18T02:05:00.000000000",1130,757819222.9426]
["2019-05-17T19:05:15.000000000","2019-05-18T02:05:15.000000000",1021,277.7554]
["2019-05-17T19:05:15.000000000","2019-05-18T02:05:15.000000000",1016,480900.0]
["2019-05-17T19:05:30.000000000","2019-05-18T02:05:30.000000000",1019,37600.1]
["2019-05-17T19:05:30.000000000","2019-05-18T02:05:30.000000000",1018,482925.0]
["2019-05-17T19:05:45.000000000","2019-05-18T02:05:45.000000000",1017,480000.0]
["2019-05-17T19:05:45.000000000","2019-05-18T02:05:45.000000000",1020,2728369.0]
["2019-05-17T19:05:45.000000000","2019-05-18T02:05:45.000000000",1133,962.7146]
["2019-05-17T19:06:00.000000000","2019-05-18T02:06:00.000000000",1022,0.0355547]
["2019-05-17T19:06:00.000000000","2019-05-18T02:06:00.000000000",1130,758024941.9652]
["2019-05-17T19:06:15.000000000","2019-05-18T02:06:15.000000000",1021,277.7043]
["2019-05-17T19:06:15.000000000","2019-05-18T02:06:15.000000000",1016,480900.0]
["2019-05-17T19:06:30.000000000","2019-05-18T02:06:30.000000000",1019,37193.41]
["2019-05-17T19:06:30.000000000","2019-05-18T02:06:30.000000000",1018,482710.39999999997]
["2019-05-17T19:06:45.000000000","2019-05-18T02:06:45.000000000",1017,480000.0]
["2019-05-17T19:06:45.000000000","2019-05-18T02:06:45.000000000",1020,2728369.0]
["2019-05-17T19:06:45.000000000","2019-05-18T02:06:45.000000000",1133,962.5583]
["2019-05-17T19:07:00.000000000","2019-05-18T02:07:00.000000000",1022,0.01555518]
["2019-05-17T19:07:00.000000000","2019-05-18T02:07:00.000000000",1130,757819222.9426]
["2019-05-17T19:07:15.000000000","2019-05-18T02:07:15.000000000",1021,277.6666]
["2019-05-17T19:07:15.000000000","2019-05-18T02:07:15.000000000",1016,480600.0]
["2019-05-17T19:07:30.000000000","2019-05-18T02:07:30.000000000",1019,36746.78999999999]
["2019-05-17T19:07:30.000000000","2019-05-18T02:07:30.000000000",1018,482452.1]
["2019-05-17T19:07:45.000000000","2019-05-18T02:07:45.000000000",1017,480000.0]
["2019-05-17T19:07:45.000000000","2019-05-18T02:07:45.000000000",1020,2728369.0]
["2019-05-17T19:07:45.000000000","2019-05-18T02:07:45.000000000",1133,960.8646]
["2019-05-17T19:08:00.000000000","2019-05-18T02:08:00.000000000",1022,0.04888771]
["2019-05-17T19:08:00.000000000","2019-05-18T02:08:00.000000000",1130,757443526.5313]
["2019-05-17T19:08:15.000000000","2019-05-18T02:08:15.000000000",1021,277.5556]
["2019-05-17T19:08:15.000000000","2019-05-18T02:08:15.000000000",1016,480500.0]
["2019-05-17T19:08:30.000000000","2019-05-18T02:08:30.000000000",1019,36346.76]
["2019-05-17T19:08:30.000000000","2019-05-18T02:08:30.000000000",1018,481477.10000000003]
["2019-05-17T19:08:45.000000000","2019-05-18T02:08:45.000000000",1017,480000.0]
["2019-05-17T19:08:45.000000000","2019-05-18T02:08:45.000000000",1020,2728369.0]
["2019-05-17T19:08:45.000000000","2019-05-18T02:08:45.000000000",1133,960.7083]
["2019-05-17T19:09:00.000000000","2019-05-18T02:09:00.000000000",1022,0.03111036]
["2019-05-17T19:09:00.000000000","2019-05-18T02:09:00.000000000",1130,757007533.1651]
["2019-05-17T19:09:15.000000000","2019-05-18T02:09:15.000000000",1021,277.489]
["2019-05-17T19:09:15.000000000","2019-05-18T02:09:15.000000000",1016,480500.0]
["2019-05-17T19:09:30.000000000","2019-05-18T02:09:30.000000000",1019,35946.74]
["2019-05-17T19:09:30.000000000","2019-05-18T02:09:30.000000000",1018,480193.8]
["2019-05-17T19:09:45.000000000","2019-05-18T02:09:45.000000000",1017,480000.0]
["2019-05-17T19:09:45.000000000","2019-05-18T02:09:45.000000000",1020,2728369.0]
["2019-05-17T19:09:45.000000000","2019-05-18T02:09:45.000000000",1133,960.1958]
["2019-05-17T19:10:00.000000000","2019-05-18T02:10:00.000000000",1022,0.01555518]
["2019-05-17T19:10:00.000000000","2019-05-18T02:10:00.000000000",1130,757158957.6446]
["2019-05-17T19:10:15.000000000","2019-05-18T02:10:15.000000000",1021,277.5512]
["2019-05-17T19:10:15.000000000","2019-05-18T02:10:15.000000000",1016,480400.0]
["2019-05-17T19:10:30.000000000","2019-05-18T02:10:30.000000000",1019,35546.71]
["2019-05-17T19:10:30.000000000","2019-05-18T02:10:30.000000000",1018,480110.4]
["2019-05-17T19:10:45.000000000","2019-05-18T02:10:45.000000000",1017,480000.0]
["2019-05-17T19:10:45.000000000","2019-05-18T02:10:45.000000000",1020,2728369.0]
["2019-05-17T19:10:45.000000000","2019-05-18T02:10:45.000000000",1133,960.2313]
["2019-05-17T19:11:00.000000000","2019-05-18T02:11:00.000000000",1022,0.01555518]
["2019-05-17T19:11:00.000000000","2019-05-18T02:11:00.000000000",1130,757007260.3282]
["2019-05-17T19:11:15.000000000","2019-05-18T02:11:15.000000000",1021,277.5244]
["2019-05-17T19:11:15.000000000","2019-05-18T02:11:15.000000000",1016,480500.0]
["2019-05-17T19:11:30.000000000","2019-05-18T02:11:30.000000000",1019,35300.049999999996]
["2019-05-17T19:11:30.000000000","2019-05-18T02:11:30.000000000",1018,480102.10000000003]
["2019-05-17T19:11:45.000000000","2019-05-18T02:11:45.000000000",1017,480000.0]
["2019-05-17T19:11:45.000000000","2019-05-18T02:11:45.000000000",1020,2728369.0]
["2019-05-17T19:11:45.000000000","2019-05-18T02:11:45.000000000",1133,960.1625]
["2019-05-17T19:12:00.000000000","2019-05-18T02:12:00.000000000",1022,0.01555518]
["2019-05-17T19:12:00.000000000","2019-05-18T02:12:00.000000000",1130,757267819.5677]
["2019-05-17T19:12:15.000000000","2019-05-18T02:12:15.000000000",1021,277.4867]
["2019-05-17T19:12:15.000000000","2019-05-18T02:12:15.000000000",1016,480600.0]
["2019-05-17T19:12:30.000000000","2019-05-18T02:12:30.000000000",1019,34946.74]
["2019-05-17T19:12:30.000000000","2019-05-18T02:12:30.000000000",1018,481752.1]
["2019-05-17T19:12:45.000000000","2019-05-18T02:12:45.000000000",1017,480000.0]
["2019-05-17T19:12:45.000000000","2019-05-18T02:12:45.000000000",1020,2728369.0]
["2019-05-17T19:12:45.000000000","2019-05-18T02:12:45.000000000",1133,962.5042]
["2019-05-17T19:13:00.000000000","2019-05-18T02:13:00.000000000",1022,0.01777735]
["2019-05-17T19:13:00.000000000","2019-05-18T02:13:00.000000000",1130,757522376.3954]
["2019-05-17T19:13:15.000000000","2019-05-18T02:13:15.000000000",1021,277.8087]
["2019-05-17T19:13:15.000000000","2019-05-18T02:13:15.000000000",1016,481100.0]
["2019-05-17T19:13:30.000000000","2019-05-18T02:13:30.000000000",1019,34700.200000000004]
["2019-05-17T19:13:30.000000000","2019-05-18T02:13:30.000000000",1018,482793.8]
["2019-05-17T19:13:45.000000000","2019-05-18T02:13:45.000000000",1017,480000.0]
["2019-05-17T19:13:45.000000000","2019-05-18T02:13:45.000000000",1020,2728369.0]
["2019-05-17T19:13:45.000000000","2019-05-18T02:13:45.000000000",1133,962.8542]
["2019-05-17T19:14:00.000000000","2019-05-18T02:14:00.000000000",1022,0.0]
["2019-05-17T19:14:00.000000000","2019-05-18T02:14:00.000000000",1130,757964645.0103]
["2019-05-17T19:14:15.000000000","2019-05-18T02:14:15.000000000",1021,277.8553]
["2019-05-17T19:14:15.000000000","2019-05-18T02:14:15.000000000",1016,481000.0]
["2019-05-17T19:14:30.000000000","2019-05-18T02:14:30.000000000",1019,34246.78999999999]
["2019-05-17T19:14:30.000000000","2019-05-18T02:14:30.000000000",1018,482777.10000000003]
["2019-05-17T19:14:45.000000000","2019-05-18T02:14:45.000000000",1017,480000.0]
["2019-05-17T19:14:45.000000000","2019-05-18T02:14:45.000000000",1020,2728369.0]
["2019-05-17T19:14:45.000000000","2019-05-18T02:14:45.000000000",1133,962.7417]
["2019-05-17T19:15:00.000000000","2019-05-18T02:15:00.000000000",1022,0.0644429]
["2019-05-17T19:15:00.000000000","2019-05-18T02:15:00.000000000",1130,757952367.3498]
["2019-05-17T19:15:15.000000000","2019-05-18T02:15:15.000000000",1021,277.7887]
["2019-05-17T19:15:15.000000000","2019-05-18T02:15:15.000000000",1016,481400.0]
["2019-05-17T19:15:30.000000000","2019-05-18T02:15:30.000000000",1019,33900.149999999994]
["2019-05-17T19:15:30.000000000","2019-05-18T02:15:30.000000000",1018,482845.8]
["2019-05-17T19:15:45.000000000","2019-05-18T02:15:45.000000000",1017,480000.0]
["2019-05-17T19:15:45.000000000","2019-05-18T02:15:45.000000000",1020,2728369.0]
["2019-05-17T19:15:45.000000000","2019-05-18T02:15:45.000000000",1133,962.7667]
["2019-05-17T19:16:00.000000000","2019-05-18T02:16:00.000000000",1022,0.06666507]
["2019-05-17T19:16:00.000000000","2019-05-18T02:16:00.000000000",1130,758273496.3811]
["2019-05-17T19:16:15.000000000","2019-05-18T02:16:15.000000000",1021,277.9041]
["2019-05-17T19:16:15.000000000","2019-05-18T02:16:15.000000000",1016,481300.0]
["2019-05-17T19:16:30.000000000","2019-05-18T02:16:30.000000000",1019,33600.1]
["2019-05-17T19:16:30.000000000","2019-05-18T02:16:30.000000000",1018,482902.10000000003]
["2019-05-17T19:16:45.000000000","2019-05-18T02:16:45.000000000",1017,480000.0]
["2019-05-17T19:16:45.000000000","2019-05-18T02:16:45.000000000",1020,2728369.0]
["2019-05-17T19:16:45.000000000","2019-05-18T02:16:45.000000000",1133,962.775]
["2019-05-17T19:17:00.000000000","2019-05-18T02:17:00.000000000",1022,0.01777735]
["2019-05-17T19:17:00.000000000","2019-05-18T02:17:00.000000000",1130,758055226.8611]
["2019-05-17T19:17:15.000000000","2019-05-18T02:17:15.000000000",1021,277.9063]
["2019-05-17T19:17:15.000000000","2019-05-18T02:17:15.000000000",1016,481400.0]
["2019-05-17T19:17:30.000000000","2019-05-18T02:17:30.000000000",1019,33200.200000000004]
["2019-05-17T19:17:30.000000000","2019-05-18T02:17:30.000000000",1018,483014.6]
["2019-05-17T19:17:45.000000000","2019-05-18T02:17:45.000000000",1017,480000.0]
["2019-05-17T19:17:45.000000000","2019-05-18T02:17:45.000000000",1020,2728369.0]
["2019-05-17T19:17:45.000000000","2019-05-18T02:17:45.000000000",1133,963.0313]
["2019-05-17T19:18:00.000000000","2019-05-18T02:18:00.000000000",1022,0.03333253]
["2019-05-17T19:18:00.000000000","2019-05-18T02:18:00.000000000",1130,757909804.7934]
["2019-05-17T19:18:15.000000000","2019-05-18T02:18:15.000000000",1021,277.8064]
["2019-05-17T19:18:15.000000000","2019-05-18T02:18:15.000000000",1016,481400.0]
["2019-05-17T19:18:30.000000000","2019-05-18T02:18:30.000000000",1019,32846.76]
["2019-05-17T19:18:30.000000000","2019-05-18T02:18:30.000000000",1018,482962.5]
["2019-05-17T19:18:45.000000000","2019-05-18T02:18:45.000000000",1017,480000.0]
["2019-05-17T19:18:45.000000000","2019-05-18T02:18:45.000000000",1020,2728369.0]
["2019-05-17T19:18:45.000000000","2019-05-18T02:18:45.000000000",1133,963.1667]
["2019-05-17T19:19:00.000000000","2019-05-18T02:19:00.000000000",1022,0.0644429]
["2019-05-17T19:19:00.000000000","2019-05-18T02:19:00.000000000",1130,758315786.1006]
["2019-05-17T19:19:15.000000000","2019-05-18T02:19:15.000000000",1021,277.9219]
["2019-05-17T19:19:15.000000000","2019-05-18T02:19:15.000000000",1016,481400.0]
["2019-05-17T19:19:30.000000000","2019-05-18T02:19:30.000000000",1019,32546.71]
["2019-05-17T19:19:30.000000000","2019-05-18T02:19:30.000000000",1018,482479.2]
["2019-05-17T19:19:45.000000000","2019-05-18T02:19:45.000000000",1017,480000.0]
["2019-05-17T19:19:45.000000000","2019-05-18T02:19:45.000000000",1020,2728369.0]
["2019-05-17T19:19:45.000000000","2019-05-18T02:19:45.000000000",1133,962.5979]
["2019-05-17T19:20:00.000000000","2019-05-18T02:20:00.000000000",1022,0.0]
["2019-05-17T19:20:00.000000000","2019-05-18T02:20:00.000000000",1130,758309783.6888]
["2019-05-17T19:20:15.000000000","2019-05-18T02:20:15.000000000",1021,277.8885]
["2019-05-17T19:20:15.000000000","2019-05-18T02:20:15.000000000",1016,481000.0]
["2019-05-17T19:20:30.000000000","2019-05-18T02:20:30.000000000",1019,32246.8]
["2019-05-17T19:20:30.000000000","2019-05-18T02:20:30.000000000",1018,482329.2]
["2019-05-17T19:20:45.000000000","2019-05-18T02:20:45.000000000",1017,480000.0]
["2019-05-17T19:20:45.000000000","2019-05-18T02:20:45.000000000",1020,2728369.0]
["2019-05-17T19:20:45.000000000","2019-05-18T02:20:45.000000000",1133,962.3125]
["2019-05-17T19:21:00.000000000","2019-05-18T02:21:00.000000000",1022,0.01555518]
["2019-05-17T19:21:00.000000000","2019-05-18T02:21:00.000000000",1130,757910077.6303]
["2019-05-17T19:21:15.000000000","2019-05-18T02:21:15.000000000",1021,277.842]
["2019-05-17T19:21:15.000000000","2019-05-18T02:21:15.000000000",1016,481200.0]
["2019-05-17T19:21:30.000000000","2019-05-18T02:21:30.000000000",1019,31946.75]
["2019-05-17T19:21:30.000000000","2019-05-18T02:21:30.000000000",1018,482568.8]
["2019-05-17T19:21:45.000000000","2019-05-18T02:21:45.000000000",1017,480000.0]
["2019-05-17T19:21:45.000000000","2019-05-18T02:21:45.000000000",1020,2728369.0]
["2019-05-17T19:21:45.000000000","2019-05-18T02:21:45.000000000",1133,962.7083]
["2019-05-17T19:22:00.000000000","2019-05-18T02:22:00.000000000",1022,0.0355547]
["2019-05-17T19:22:00.000000000","2019-05-18T02:22:00.000000000",1130,757909804.7934]
["2019-05-17T19:22:15.000000000","2019-05-18T02:22:15.000000000",1021,277.5556]
["2019-05-17T19:22:15.000000000","2019-05-18T02:22:15.000000000",1016,481100.0]
["2019-05-17T19:22:30.000000000","2019-05-18T02:22:30.000000000",1019,31646.809999999998]
["2019-05-17T19:22:30.000000000","2019-05-18T02:22:30.000000000",1018,482356.3]
["2019-05-17T19:22:45.000000000","2019-05-18T02:22:45.000000000",1017,480000.0]
["2019-05-17T19:22:45.000000000","2019-05-18T02:22:45.000000000",1020,2728369.0]
["2019-05-17T19:22:45.000000000","2019-05-18T02:22:45.000000000",1133,962.4521]
["2019-05-17T19:23:00.000000000","2019-05-18T02:23:00.000000000",1022,0.0644429]
["2019-05-17T19:23:00.000000000","2019-05-18T02:23:00.000000000",1130,758134076.7252]
["2019-05-17T19:23:15.000000000","2019-05-18T02:23:15.000000000",1021,277.8198]
["2019-05-17T19:23:15.000000000","2019-05-18T02:23:15.000000000",1016,481000.0]
["2019-05-17T19:23:30.000000000","2019-05-18T02:23:30.000000000",1019,31346.76]
["2019-05-17T19:23:30.000000000","2019-05-18T02:23:30.000000000",1018,482260.4]
["2019-05-17T19:23:45.000000000","2019-05-18T02:23:45.000000000",1017,480000.0]
["2019-05-17T19:23:45.000000000","2019-05-18T02:23:45.000000000",1020,2728369.0]
["2019-05-17T19:23:45.000000000","2019-05-18T02:23:45.000000000",1133,962.4021]
["2019-05-17T19:24:00.000000000","2019-05-18T02:24:00.000000000",1022,0.06888723]
["2019-05-17T19:24:00.000000000","2019-05-18T02:24:00.000000000",1130,758000932.318]
["2019-05-17T19:24:15.000000000","2019-05-18T02:24:15.000000000",1021,277.7865]
["2019-05-17T19:24:15.000000000","2019-05-18T02:24:15.000000000",1016,480900.0]
["2019-05-17T19:24:30.000000000","2019-05-18T02:24:30.000000000",1019,31100.100000000002]
["2019-05-17T19:24:30.000000000","2019-05-18T02:24:30.000000000",1018,482395.8]
["2019-05-17T19:24:45.000000000","2019-05-18T02:24:45.000000000",1017,480000.0]
["2019-05-17T19:24:45.000000000","2019-05-18T02:24:45.000000000",1020,2728369.0]
["2019-05-17T19:24:45.000000000","2019-05-18T02:24:45.000000000",1133,962.4375]
["2019-05-17T19:25:00.000000000","2019-05-18T02:25:00.000000000",1022,0.04888771]
["2019-05-17T19:25:00.000000000","2019-05-18T02:25:00.000000000",1130,757879519.8975]
["2019-05-17T19:25:15.000000000","2019-05-18T02:25:15.000000000",1021,277.7487]
["2019-05-17T19:25:15.000000000","2019-05-18T02:25:15.000000000",1016,480800.0]
["2019-05-17T19:25:30.000000000","2019-05-18T02:25:30.000000000",1019,30846.76]
["2019-05-17T19:25:30.000000000","2019-05-18T02:25:30.000000000",1018,482522.89999999997]
["2019-05-17T19:25:45.000000000","2019-05-18T02:25:45.000000000",1017,480000.0]
["2019-05-17T19:25:45.000000000","2019-05-18T02:25:45.000000000",1020,2728369.0]
["2019-05-17T19:25:45.000000000","2019-05-18T02:25:45.000000000",1133,962.1688]
["2019-05-17T19:26:00.000000000","2019-05-18T02:26:00.000000000",1022,0.01555518]
["2019-05-17T19:26:00.000000000","2019-05-18T02:26:00.000000000",1130,757467809.0154]
["2019-05-17T19:26:15.000000000","2019-05-18T02:26:15.000000000",1021,277.7065]
["2019-05-17T19:26:15.000000000","2019-05-18T02:26:15.000000000",1016,481000.0]
["2019-05-17T19:26:30.000000000","2019-05-18T02:26:30.000000000",1019,30646.809999999998]
["2019-05-17T19:26:30.000000000","2019-05-18T02:26:30.000000000",1018,482414.60000000003]
["2019-05-17T19:26:45.000000000","2019-05-18T02:26:45.000000000",1017,480000.0]
["2019-05-17T19:26:45.000000000","2019-05-18T02:26:45.000000000",1020,2728369.0]
["2019-05-17T19:26:45.000000000","2019-05-18T02:26:45.000000000",1133,962.3604]
["2019-05-17T19:27:00.000000000","2019-05-18T02:27:00.000000000",1022,0.06666507]
["2019-05-17T19:27:00.000000000","2019-05-18T02:27:00.000000000",1130,758037219.6257]
["2019-05-17T19:27:15.000000000","2019-05-18T02:27:15.000000000",1021,277.7531]
["2019-05-17T19:27:15.000000000","2019-05-18T02:27:15.000000000",1016,481200.0]
["2019-05-17T19:27:30.000000000","2019-05-18T02:27:30.000000000",1019,30400.15]
["2019-05-17T19:27:30.000000000","2019-05-18T02:27:30.000000000",1018,482362.5]
["2019-05-17T19:27:45.000000000","2019-05-18T02:27:45.000000000",1017,480000.0]
["2019-05-17T19:27:45.000000000","2019-05-18T02:27:45.000000000",1020,2728369.0]
["2019-05-17T19:27:45.000000000","2019-05-18T02:27:45.000000000",1133,962.2208]
["2019-05-17T19:28:00.000000000","2019-05-18T02:28:00.000000000",1022,0.08444241]
["2019-05-17T19:28:00.000000000","2019-05-18T02:28:00.000000000",1130,757855510.2503]
["2019-05-17T19:28:15.000000000","2019-05-18T02:28:15.000000000",1021,277.6865]
["2019-05-17T19:28:15.000000000","2019-05-18T02:28:15.000000000",1016,480800.0]
["2019-05-17T19:28:30.000000000","2019-05-18T02:28:30.000000000",1019,30200.199999999997]
["2019-05-17T19:28:30.000000000","2019-05-18T02:28:30.000000000",1018,482522.89999999997]
["2019-05-17T19:28:45.000000000","2019-05-18T02:28:45.000000000",1017,480000.0]
["2019-05-17T19:28:45.000000000","2019-05-18T02:28:45.000000000",1020,2728369.0]
["2019-05-17T19:28:45.000000000","2019-05-18T02:28:45.000000000",1133,962.1458]
["2019-05-17T19:29:00.000000000","2019-05-18T02:29:00.000000000",1022,0.05110988]
["2019-05-17T19:29:00.000000000","2019-05-18T02:29:00.000000000",1130,757504096.3231]
["2019-05-17T19:29:15.000000000","2019-05-18T02:29:15.000000000",1021,277.7088]
["2019-05-17T19:29:15.000000000","2019-05-18T02:29:15.000000000",1016,481000.0]
["2019-05-17T19:29:30.000000000","2019-05-18T02:29:30.000000000",1019,29946.75]
["2019-05-17T19:29:30.000000000","2019-05-18T02:29:30.000000000",1018,482008.30000000005]
["2019-05-17T19:29:45.000000000","2019-05-18T02:29:45.000000000",1017,480000.0]
["2019-05-17T19:29:45.000000000","2019-05-18T02:29:45.000000000",1020,2728369.0]
["2019-05-17T19:29:45.000000000","2019-05-18T02:29:45.000000000",1133,962.2062]
["2019-05-17T19:30:00.000000000","2019-05-18T02:30:00.000000000",1022,0.0644429]
["2019-05-17T19:30:00.000000000","2019-05-18T02:30:00.000000000",1130,757594951.0108]
["2019-05-17T19:30:15.000000000","2019-05-18T02:30:15.000000000",1021,277.7243]
["2019-05-17T19:30:15.000000000","2019-05-18T02:30:15.000000000",1016,480600.0]
["2019-05-17T19:30:30.000000000","2019-05-18T02:30:30.000000000",1019,29793.510000000002]
["2019-05-17T19:30:30.000000000","2019-05-18T02:30:30.000000000",1018,482285.39999999997]
["2019-05-17T19:30:45.000000000","2019-05-18T02:30:45.000000000",1017,480000.0]
["2019-05-17T19:30:45.000000000","2019-05-18T02:30:45.000000000",1020,2728369.0]
["2019-05-17T19:30:45.000000000","2019-05-18T02:30:45.000000000",1133,962.3438]
["2019-05-17T19:31:00.000000000","2019-05-18T02:31:00.000000000",1022,0.01555518]
["2019-05-17T19:31:00.000000000","2019-05-18T02:31:00.000000000",1130,757588948.599]
["2019-05-17T19:31:15.000000000","2019-05-18T02:31:15.000000000",1021,277.6732]
["2019-05-17T19:31:15.000000000","2019-05-18T02:31:15.000000000",1016,480800.0]
["2019-05-17T19:31:30.000000000","2019-05-18T02:31:30.000000000",1019,29446.75]
["2019-05-17T19:31:30.000000000","2019-05-18T02:31:30.000000000",1018,482516.7]
["2019-05-17T19:31:45.000000000","2019-05-18T02:31:45.000000000",1017,480000.0]
["2019-05-17T19:31:45.000000000","2019-05-18T02:31:45.000000000",1020,2728369.0]
["2019-05-17T19:31:45.000000000","2019-05-18T02:31:45.000000000",1133,962.5562]
["2019-05-17T19:32:00.000000000","2019-05-18T02:32:00.000000000",1022,0.05333205]
["2019-05-17T19:32:00.000000000","2019-05-18T02:32:00.000000000",1130,757728368.2549]
["2019-05-17T19:32:15.000000000","2019-05-18T02:32:15.000000000",1021,277.7576]
["2019-05-17T19:32:15.000000000","2019-05-18T02:32:15.000000000",1016,480800.0]
["2019-05-17T19:32:30.000000000","2019-05-18T02:32:30.000000000",1019,29246.8]
["2019-05-17T19:32:30.000000000","2019-05-18T02:32:30.000000000",1018,482458.3]
["2019-05-17T19:32:45.000000000","2019-05-18T02:32:45.000000000",1017,480000.0]
["2019-05-17T19:32:45.000000000","2019-05-18T02:32:45.000000000",1020,2728369.0]
["2019-05-17T19:32:45.000000000","2019-05-18T02:32:45.000000000",1133,962.5]
["2019-05-17T19:33:00.000000000","2019-05-18T02:33:00.000000000",1022,0.04666555]
["2019-05-17T19:33:00.000000000","2019-05-18T02:33:00.000000000",1130,758000932.318]
["2019-05-17T19:33:15.000000000","2019-05-18T02:33:15.000000000",1021,277.8753]
["2019-05-17T19:33:15.000000000","2019-05-18T02:33:15.000000000",1016,480800.0]
["2019-05-17T19:33:30.000000000","2019-05-18T02:33:30.000000000",1019,28946.75]
["2019-05-17T19:33:30.000000000","2019-05-18T02:33:30.000000000",1018,482408.3]
["2019-05-17T19:33:45.000000000","2019-05-18T02:33:45.000000000",1017,480000.0]
["2019-05-17T19:33:45.000000000","2019-05-18T02:33:45.000000000",1020,2728369.0]
["2019-05-17T19:33:45.000000000","2019-05-18T02:33:45.000000000",1133,962.4208]
["2019-05-17T19:34:00.000000000","2019-05-18T02:34:00.000000000",1022,0.03333253]
["2019-05-17T19:34:00.000000000","2019-05-18T02:34:00.000000000",1130,757916080.0421]
["2019-05-17T19:34:15.000000000","2019-05-18T02:34:15.000000000",1021,277.7686]
["2019-05-17T19:34:15.000000000","2019-05-18T02:34:15.000000000",1016,480800.0]
["2019-05-17T19:34:30.000000000","2019-05-18T02:34:30.000000000",1019,28900.15]
["2019-05-17T19:34:30.000000000","2019-05-18T02:34:30.000000000",1018,482564.6]
["2019-05-17T19:34:45.000000000","2019-05-18T02:34:45.000000000",1017,480000.0]
["2019-05-17T19:34:45.000000000","2019-05-18T02:34:45.000000000",1020,2728369.0]
["2019-05-17T19:34:45.000000000","2019-05-18T02:34:45.000000000",1133,962.6104]
["2019-05-17T19:35:00.000000000","2019-05-18T02:35:00.000000000",1022,0.06666507]
["2019-05-17T19:35:00.000000000","2019-05-18T02:35:00.000000000",1130,757637513.5672]
["2019-05-17T19:35:15.000000000","2019-05-18T02:35:15.000000000",1021,277.7243]
["2019-05-17T19:35:15.000000000","2019-05-18T02:35:15.000000000",1016,481100.0]
["2019-05-17T19:35:30.000000000","2019-05-18T02:35:30.000000000",1019,28446.75]
["2019-05-17T19:35:30.000000000","2019-05-18T02:35:30.000000000",1018,482614.6]
["2019-05-17T19:35:45.000000000","2019-05-18T02:35:45.000000000",1017,480000.0]
["2019-05-17T19:35:45.000000000","2019-05-18T02:35:45.000000000",1020,2728369.0]
["2019-05-17T19:35:45.000000000","2019-05-18T02:35:45.000000000",1133,962.5187]
["2019-05-17T19:36:00.000000000","2019-05-18T02:36:00.000000000",1022,0.0644429]
["2019-05-17T19:36:00.000000000","2019-05-18T02:36:00.000000000",1130,757812947.6939]
["2019-05-17T19:36:15.000000000","2019-05-18T02:36:15.000000000",1021,277.7398]
["2019-05-17T19:36:15.000000000","2019-05-18T02:36:15.000000000",1016,480800.0]
["2019-05-17T19:36:30.000000000","2019-05-18T02:36:30.000000000",1019,28200.199999999997]
["2019-05-17T19:36:30.000000000","2019-05-18T02:36:30.000000000",1018,482468.8]
["2019-05-17T19:36:45.000000000","2019-05-18T02:36:45.000000000",1017,480000.0]
["2019-05-17T19:36:45.000000000","2019-05-18T02:36:45.000000000",1020,2728369.0]
["2019-05-17T19:36:45.000000000","2019-05-18T02:36:45.000000000",1133,962.6063]
["2019-05-17T19:37:00.000000000","2019-05-18T02:37:00.000000000",1022,0.03333253]
["2019-05-17T19:37:00.000000000","2019-05-18T02:37:00.000000000",1130,758182368.8565]
["2019-05-17T19:37:15.000000000","2019-05-18T02:37:15.000000000",1021,277.8885]
["2019-05-17T19:37:15.000000000","2019-05-18T02:37:15.000000000",1016,481000.0]
["2019-05-17T19:37:30.000000000","2019-05-18T02:37:30.000000000",1019,28000.0]
["2019-05-17T19:37:30.000000000","2019-05-18T02:37:30.000000000",1018,482852.10000000003]
["2019-05-17T19:37:45.000000000","2019-05-18T02:37:45.000000000",1017,480000.0]
["2019-05-17T19:37:45.000000000","2019-05-18T02:37:45.000000000",1020,2728369.0]
["2019-05-17T19:37:45.000000000","2019-05-18T02:37:45.000000000",1133,962.5333]
["2019-05-17T19:38:00.000000000","2019-05-18T02:38:00.000000000",1022,0.08222024]
["2019-05-17T19:38:00.000000000","2019-05-18T02:38:00.000000000",1130,758224931.4129]
["2019-05-17T19:38:15.000000000","2019-05-18T02:38:15.000000000",1021,277.8353]
["2019-05-17T19:38:15.000000000","2019-05-18T02:38:15.000000000",1016,481300.0]
["2019-05-17T19:38:30.000000000","2019-05-18T02:38:30.000000000",1019,27800.05]
["2019-05-17T19:38:30.000000000","2019-05-18T02:38:30.000000000",1018,482439.6]
["2019-05-17T19:38:45.000000000","2019-05-18T02:38:45.000000000",1017,480000.0]
["2019-05-17T19:38:45.000000000","2019-05-18T02:38:45.000000000",1020,2728369.0]
["2019-05-17T19:38:45.000000000","2019-05-18T02:38:45.000000000",1133,962.475]
["2019-05-17T19:39:00.000000000","2019-05-18T02:39:00.000000000",1022,0.0]
["2019-05-17T19:39:00.000000000","2019-05-18T02:39:00.000000000",1130,758188371.2683]
["2019-05-17T19:39:15.000000000","2019-05-18T02:39:15.000000000",1021,277.9219]
["2019-05-17T19:39:15.000000000","2019-05-18T02:39:15.000000000",1016,481400.0]
["2019-05-17T19:39:30.000000000","2019-05-18T02:39:30.000000000",1019,27500.0]
["2019-05-17T19:39:30.000000000","2019-05-18T02:39:30.000000000",1018,482702.1]
["2019-05-17T19:39:45.000000000","2019-05-18T02:39:45.000000000",1017,480000.0]
["2019-05-17T19:39:45.000000000","2019-05-18T02:39:45.000000000",1020,2728369.0]
["2019-05-17T19:39:45.000000000","2019-05-18T02:39:45.000000000",1133,962.65]
["2019-05-17T19:40:00.000000000","2019-05-18T02:40:00.000000000",1022,0.05333205]
["2019-05-17T19:40:00.000000000","2019-05-18T02:40:00.000000000",1130,758128074.3134]
["2019-05-17T19:40:15.000000000","2019-05-18T02:40:15.000000000",1021,277.9108]
["2019-05-17T19:40:15.000000000","2019-05-18T02:40:15.000000000",1016,481200.0]
["2019-05-17T19:40:30.000000000","2019-05-18T02:40:30.000000000",1019,27346.76]
["2019-05-17T19:40:30.000000000","2019-05-18T02:40:30.000000000",1018,482606.3]
["2019-05-17T19:40:45.000000000","2019-05-18T02:40:45.000000000",1017,480000.0]
["2019-05-17T19:40:45.000000000","2019-05-18T02:40:45.000000000",1020,2728369.0]
["2019-05-17T19:40:45.000000000","2019-05-18T02:40:45.000000000",1133,962.6104]
["2019-05-17T19:41:00.000000000","2019-05-18T02:41:00.000000000",1022,0.0644429]
["2019-05-17T19:41:00.000000000","2019-05-18T02:41:00.000000000",1130,758442928.096]
["2019-05-17T19:41:15.000000000","2019-05-18T02:41:15.000000000",1021,277.9396]
["2019-05-17T19:41:15.000000000","2019-05-18T02:41:15.000000000",1016,481100.0]
["2019-05-17T19:41:30.000000000","2019-05-18T02:41:30.000000000",1019,27046.71]
["2019-05-17T19:41:30.000000000","2019-05-18T02:41:30.000000000",1018,482558.3]
["2019-05-17T19:41:45.000000000","2019-05-18T02:41:45.000000000",1017,480000.0]
["2019-05-17T19:41:45.000000000","2019-05-18T02:41:45.000000000",1020,2728369.0]
["2019-05-17T19:41:45.000000000","2019-05-18T02:41:45.000000000",1133,962.5333]
["2019-05-17T19:42:00.000000000","2019-05-18T02:42:00.000000000",1022,0.04888771]
["2019-05-17T19:42:00.000000000","2019-05-18T02:42:00.000000000",1130,757855510.2503]
["2019-05-17T19:42:15.000000000","2019-05-18T02:42:15.000000000",1021,277.8819]
["2019-05-17T19:42:15.000000000","2019-05-18T02:42:15.000000000",1016,481200.0]
["2019-05-17T19:42:30.000000000","2019-05-18T02:42:30.000000000",1019,26846.76]
["2019-05-17T19:42:30.000000000","2019-05-18T02:42:30.000000000",1018,482650.0]
["2019-05-17T19:42:45.000000000","2019-05-18T02:42:45.000000000",1017,480000.0]
["2019-05-17T19:42:45.000000000","2019-05-18T02:42:45.000000000",1020,2728369.0]
["2019-05-17T19:42:45.000000000","2019-05-18T02:42:45.000000000",1133,962.6708]
["2019-05-17T19:43:00.000000000","2019-05-18T02:43:00.000000000",1022,0.03333253]
["2019-05-17T19:43:00.000000000","2019-05-18T02:43:00.000000000",1130,758128074.3134]
["2019-05-17T19:43:15.000000000","2019-05-18T02:43:15.000000000",1021,277.9108]
["2019-05-17T19:43:15.000000000","2019-05-18T02:43:15.000000000",1016,481200.0]
["2019-05-17T19:43:30.000000000","2019-05-18T02:43:30.000000000",1019,26646.809999999998]
["2019-05-17T19:43:30.000000000","2019-05-18T02:43:30.000000000",1018,482514.6]
["2019-05-17T19:43:45.000000000","2019-05-18T02:43:45.000000000",1017,480000.0]
["2019-05-17T19:43:45.000000000","2019-05-18T02:43:45.000000000",1020,2728369.0]
["2019-05-17T19:43:45.000000000","2019-05-18T02:43:45.000000000",1133,962.5667]
["2019-05-17T19:44:00.000000000","2019-05-18T02:44:00.000000000",1022,0.03333253]
["2019-05-17T19:44:00.000000000","2019-05-18T02:44:00.000000000",1130,757891797.558]
["2019-05-17T19:44:15.000000000","2019-05-18T02:44:15.000000000",1021,277.8686]
["2019-05-17T19:44:15.000000000","2019-05-18T02:44:15.000000000",1016,481000.0]
["2019-05-17T19:44:30.000000000","2019-05-18T02:44:30.000000000",1019,26400.15]
["2019-05-17T19:44:30.000000000","2019-05-18T02:44:30.000000000",1018,482606.3]
["2019-05-17T19:44:45.000000000","2019-05-18T02:44:45.000000000",1017,480000.0]
["2019-05-17T19:44:45.000000000","2019-05-18T02:44:45.000000000",1020,2728369.0]
["2019-05-17T19:44:45.000000000","2019-05-18T02:44:45.000000000",1133,962.5875]
["2019-05-17T19:45:00.000000000","2019-05-18T02:45:00.000000000",1022,0.05110988]
["2019-05-17T19:45:00.000000000","2019-05-18T02:45:00.000000000",1130,757728368.2549]
["2019-05-17T19:45:15.000000000","2019-05-18T02:45:15.000000000",1021,277.7932]
["2019-05-17T19:45:15.000000000","2019-05-18T02:45:15.000000000",1016,481200.0]
["2019-05-17T19:45:30.000000000","2019-05-18T02:45:30.000000000",1019,26200.199999999997]
["2019-05-17T19:45:30.000000000","2019-05-18T02:45:30.000000000",1018,482610.4]
["2019-05-17T19:45:45.000000000","2019-05-18T02:45:45.000000000",1017,480000.0]
["2019-05-17T19:45:45.000000000","2019-05-18T02:45:45.000000000",1020,2728369.0]
["2019-05-17T19:45:45.000000000","2019-05-18T02:45:45.000000000",1133,962.6167]
["2019-05-17T19:46:00.000000000","2019-05-18T02:46:00.000000000",1022,0.0355547]
["2019-05-17T19:46:00.000000000","2019-05-18T02:46:00.000000000",1130,758442928.096]
["2019-05-17T19:46:15.000000000","2019-05-18T02:46:15.000000000",1021,277.8864]
["2019-05-17T19:46:15.000000000","2019-05-18T02:46:15.000000000",1016,481000.0]
["2019-05-17T19:46:30.000000000","2019-05-18T02:46:30.000000000",1019,26046.71]
["2019-05-17T19:46:30.000000000","2019-05-18T02:46:30.000000000",1018,482897.89999999997]
["2019-05-17T19:46:45.000000000","2019-05-18T02:46:45.000000000",1017,480000.0]
["2019-05-17T19:46:45.000000000","2019-05-18T02:46:45.000000000",1020,2728369.0]
["2019-05-17T19:46:45.000000000","2019-05-18T02:46:45.000000000",1133,962.9063]
["2019-05-17T19:47:00.000000000","2019-05-18T02:47:00.000000000",1022,0.05333205]
["2019-05-17T19:47:00.000000000","2019-05-18T02:47:00.000000000",1130,758406913.6252]
["2019-05-17T19:47:15.000000000","2019-05-18T02:47:15.000000000",1021,278.044]
["2019-05-17T19:47:15.000000000","2019-05-18T02:47:15.000000000",1016,481300.0]
["2019-05-17T19:47:30.000000000","2019-05-18T02:47:30.000000000",1019,25846.76]
["2019-05-17T19:47:30.000000000","2019-05-18T02:47:30.000000000",1018,482820.80000000005]
["2019-05-17T19:47:45.000000000","2019-05-18T02:47:45.000000000",1017,480000.0]
["2019-05-17T19:47:45.000000000","2019-05-18T02:47:45.000000000",1020,2728369.0]
["2019-05-17T19:47:45.000000000","2019-05-18T02:47:45.000000000",1133,962.6292]
["2019-05-17T19:48:00.000000000","2019-05-18T02:48:00.000000000",1022,0.0355547]
["2019-05-17T19:48:00.000000000","2019-05-18T02:48:00.000000000",1130,758031217.2139]
["2019-05-17T19:48:15.000000000","2019-05-18T02:48:15.000000000",1021,277.7554]
["2019-05-17T19:48:15.000000000","2019-05-18T02:48:15.000000000",1016,481100.0]
["2019-05-17T19:48:30.000000000","2019-05-18T02:48:30.000000000",1019,25700.199999999997]
["2019-05-17T19:48:30.000000000","2019-05-18T02:48:30.000000000",1018,482525.0]
["2019-05-17T19:48:45.000000000","2019-05-18T02:48:45.000000000",1017,480000.0]
["2019-05-17T19:48:45.000000000","2019-05-18T02:48:45.000000000",1020,2728369.0]
["2019-05-17T19:48:45.000000000","2019-05-18T02:48:45.000000000",1133,962.6604]
["2019-05-17T19:49:00.000000000","2019-05-18T02:49:00.000000000",1022,0.06666507]
["2019-05-17T19:49:00.000000000","2019-05-18T02:49:00.000000000",1130,758218929.0011]
["2019-05-17T19:49:15.000000000","2019-05-18T02:49:15.000000000",1021,277.8553]
["2019-05-17T19:49:15.000000000","2019-05-18T02:49:15.000000000",1016,481100.0]
["2019-05-17T19:49:30.000000000","2019-05-18T02:49:30.000000000",1019,25546.71]
["2019-05-17T19:49:30.000000000","2019-05-18T02:49:30.000000000",1018,482641.7]
["2019-05-17T19:49:45.000000000","2019-05-18T02:49:45.000000000",1017,480000.0]
["2019-05-17T19:49:45.000000000","2019-05-18T02:49:45.000000000",1020,2728369.0]
["2019-05-17T19:49:45.000000000","2019-05-18T02:49:45.000000000",1133,962.5792]
["2019-05-17T19:50:00.000000000","2019-05-18T02:50:00.000000000",1022,0.05110988]
["2019-05-17T19:50:00.000000000","2019-05-18T02:50:00.000000000",1130,758460935.3314]
["2019-05-17T19:50:15.000000000","2019-05-18T02:50:15.000000000",1021,277.8796]
["2019-05-17T19:50:15.000000000","2019-05-18T02:50:15.000000000",1016,481100.0]
["2019-05-17T19:50:30.000000000","2019-05-18T02:50:30.000000000",1019,25346.76]
["2019-05-17T19:50:30.000000000","2019-05-18T02:50:30.000000000",1018,482504.2]
["2019-05-17T19:50:45.000000000","2019-05-18T02:50:45.000000000",1017,480000.0]
["2019-05-17T19:50:45.000000000","2019-05-18T02:50:45.000000000",1020,2728369.0]
["2019-05-17T19:50:45.000000000","2019-05-18T02:50:45.000000000",1133,962.4833]
["2019-05-17T19:51:00.000000000","2019-05-18T02:51:00.000000000",1022,0.08444241]
["2019-05-17T19:51:00.000000000","2019-05-18T02:51:00.000000000",1130,757867515.0739]
["2019-05-17T19:51:15.000000000","2019-05-18T02:51:15.000000000",1021,277.842]
["2019-05-17T19:51:15.000000000","2019-05-18T02:51:15.000000000",1016,481200.0]
["2019-05-17T19:51:30.000000000","2019-05-18T02:51:30.000000000",1019,25200.199999999997]
["2019-05-17T19:51:30.000000000","2019-05-18T02:51:30.000000000",1018,482727.10000000003]
["2019-05-17T19:51:45.000000000","2019-05-18T02:51:45.000000000",1017,480000.0]
["2019-05-17T19:51:45.000000000","2019-05-18T02:51:45.000000000",1020,2728369.0]
["2019-05-17T19:51:45.000000000","2019-05-18T02:51:45.000000000",1133,962.375]
["2019-05-17T19:52:00.000000000","2019-05-18T02:52:00.000000000",1022,0.03333253]
["2019-05-17T19:52:00.000000000","2019-05-18T02:52:00.000000000",1130,758364078.2319]
["2019-05-17T19:52:15.000000000","2019-05-18T02:52:15.000000000",1021,277.8131]
["2019-05-17T19:52:15.000000000","2019-05-18T02:52:15.000000000",1016,481100.0]
["2019-05-17T19:52:30.000000000","2019-05-18T02:52:30.000000000",1019,25100.100000000002]
["2019-05-17T19:52:30.000000000","2019-05-18T02:52:30.000000000",1018,482685.4]
["2019-05-17T19:52:45.000000000","2019-05-18T02:52:45.000000000",1017,480000.0]
["2019-05-17T19:52:45.000000000","2019-05-18T02:52:45.000000000",1020,2728369.0]
["2019-05-17T19:52:45.000000000","2019-05-18T02:52:45.000000000",1133,962.5583]
["2019-05-17T19:53:00.000000000","2019-05-18T02:53:00.000000000",1022,0.03333253]
["2019-05-17T19:53:00.000000000","2019-05-18T02:53:00.000000000",1130,757904075.2185]
["2019-05-17T19:53:15.000000000","2019-05-18T02:53:15.000000000",1021,277.8087]
["2019-05-17T19:53:15.000000000","2019-05-18T02:53:15.000000000",1016,481300.0]
["2019-05-17T19:53:30.000000000","2019-05-18T02:53:30.000000000",1019,24846.76]
["2019-05-17T19:53:30.000000000","2019-05-18T02:53:30.000000000",1018,482595.8]
["2019-05-17T19:53:45.000000000","2019-05-18T02:53:45.000000000",1017,480000.0]
["2019-05-17T19:53:45.000000000","2019-05-18T02:53:45.000000000",1020,2728369.0]
["2019-05-17T19:53:45.000000000","2019-05-18T02:53:45.000000000",1133,962.6542]
["2019-05-17T19:54:00.000000000","2019-05-18T02:54:00.000000000",1022,0.0999976]
["2019-05-17T19:54:00.000000000","2019-05-18T02:54:00.000000000",1130,758461208.1683]
["2019-05-17T19:54:15.000000000","2019-05-18T02:54:15.000000000",1021,277.9862]
["2019-05-17T19:54:15.000000000","2019-05-18T02:54:15.000000000",1016,481400.0]
["2019-05-17T19:54:30.000000000","2019-05-18T02:54:30.000000000",1019,24700.199999999997]
["2019-05-17T19:54:30.000000000","2019-05-18T02:54:30.000000000",1018,482816.7]
["2019-05-17T19:54:45.000000000","2019-05-18T02:54:45.000000000",1017,480000.0]
["2019-05-17T19:54:45.000000000","2019-05-18T02:54:45.000000000",1020,2728369.0]
["2019-05-17T19:54:45.000000000","2019-05-18T02:54:45.000000000",1133,962.8979]
["2019-05-17T19:55:00.000000000","2019-05-18T02:55:00.000000000",1022,0.01777735]
["2019-05-17T19:55:00.000000000","2019-05-18T02:55:00.000000000",1130,758515775.5483]
["2019-05-17T19:55:15.000000000","2019-05-18T02:55:15.000000000",1021,278.0705]
["2019-05-17T19:55:15.000000000","2019-05-18T02:55:15.000000000",1016,481300.0]
["2019-05-17T19:55:30.000000000","2019-05-18T02:55:30.000000000",1019,24500.0]
["2019-05-17T19:55:30.000000000","2019-05-18T02:55:30.000000000",1018,482937.5]
["2019-05-17T19:55:45.000000000","2019-05-18T02:55:45.000000000",1017,480000.0]
["2019-05-17T19:55:45.000000000","2019-05-18T02:55:45.000000000",1020,2728369.0]
["2019-05-17T19:55:45.000000000","2019-05-18T02:55:45.000000000",1133,962.8792]
["2019-05-17T19:56:00.000000000","2019-05-18T02:56:00.000000000",1022,0.01555518]
["2019-05-17T19:56:00.000000000","2019-05-18T02:56:00.000000000",1130,758479215.4037]
["2019-05-17T19:56:15.000000000","2019-05-18T02:56:15.000000000",1021,277.8885]
["2019-05-17T19:56:15.000000000","2019-05-18T02:56:15.000000000",1016,481300.0]
["2019-05-17T19:56:30.000000000","2019-05-18T02:56:30.000000000",1019,24453.399999999998]
["2019-05-17T19:56:30.000000000","2019-05-18T02:56:30.000000000",1018,483008.30000000005]
["2019-05-17T19:56:45.000000000","2019-05-18T02:56:45.000000000",1017,480000.0]
["2019-05-17T19:56:45.000000000","2019-05-18T02:56:45.000000000",1020,2728369.0]
["2019-05-17T19:56:45.000000000","2019-05-18T02:56:45.000000000",1133,962.9312]
["2019-05-17T19:57:00.000000000","2019-05-18T02:57:00.000000000",1022,0.04888771]
["2019-05-17T19:57:00.000000000","2019-05-18T02:57:00.000000000",1130,758503497.8878]
["2019-05-17T19:57:15.000000000","2019-05-18T02:57:15.000000000",1021,278.1461]
["2019-05-17T19:57:15.000000000","2019-05-18T02:57:15.000000000",1016,480800.0]
["2019-05-17T19:57:30.000000000","2019-05-18T02:57:30.000000000",1019,24246.8]
["2019-05-17T19:57:30.000000000","2019-05-18T02:57:30.000000000",1018,482745.8]
["2019-05-17T19:57:45.000000000","2019-05-18T02:57:45.000000000",1017,480000.0]
["2019-05-17T19:57:45.000000000","2019-05-18T02:57:45.000000000",1020,2728369.0]
["2019-05-17T19:57:45.000000000","2019-05-18T02:57:45.000000000",1133,962.9271]
["2019-05-17T19:58:00.000000000","2019-05-18T02:58:00.000000000",1022,0.0355547]
["2019-05-17T19:58:00.000000000","2019-05-18T02:58:00.000000000",1130,758000932.318]
["2019-05-17T19:58:15.000000000","2019-05-18T02:58:15.000000000",1021,277.9108]
["2019-05-17T19:58:15.000000000","2019-05-18T02:58:15.000000000",1016,481300.0]
["2019-05-17T19:58:30.000000000","2019-05-18T02:58:30.000000000",1019,24100.100000000002]
["2019-05-17T19:58:30.000000000","2019-05-18T02:58:30.000000000",1018,482693.8]
["2019-05-17T19:58:45.000000000","2019-05-18T02:58:45.000000000",1017,480000.0]
["2019-05-17T19:58:45.000000000","2019-05-18T02:58:45.000000000",1020,2728369.0]
["2019-05-17T19:58:45.000000000","2019-05-18T02:58:45.000000000",1133,962.8792]
["2019-05-17T19:59:00.000000000","2019-05-18T02:59:00.000000000",1022,0.01777735]
["2019-05-17T19:59:00.000000000","2019-05-18T02:59:00.000000000",1130,758370353.4806]
["2019-05-17T19:59:15.000000000","2019-05-18T02:59:15.000000000",1021,277.8997]
["2019-05-17T19:59:15.000000000","2019-05-18T02:59:15.000000000",1016,481500.0]
["2019-05-17T19:59:30.000000000","2019-05-18T02:59:30.000000000",1019,23946.75]
["2019-05-17T19:59:30.000000000","2019-05-18T02:59:30.000000000",1018,482691.7]
["2019-05-17T19:59:45.000000000","2019-05-18T02:59:45.000000000",1017,480000.0]
["2019-05-17T19:59:45.000000000","2019-05-18T02:59:45.000000000",1020,2728369.0]
["2019-05-17T19:59:45.000000000","2019-05-18T02:59:45.000000000",1133,962.8312]
["2019-05-17T20:00:00.000000000","2019-05-18T03:00:00.000000000",1022,0.01777735]
["2019-05-17T20:00:00.000000000","2019-05-18T03:00:00.000000000",1130,758757781.8786]
["2019-05-17T20:00:15.000000000","2019-05-18T03:00:15.000000000",1021,278.1483]
["2019-05-17T20:00:15.000000000","2019-05-18T03:00:15.000000000",1016,481500.0]
["2019-05-17T20:00:30.000000000","2019-05-18T03:00:30.000000000",1019,23846.76]
["2019-05-17T20:00:30.000000000","2019-05-18T03:00:30.000000000",1018,483227.10000000003]
["2019-05-17T20:00:45.000000000","2019-05-18T03:00:45.000000000",1017,480000.0]
["2019-05-17T20:00:45.000000000","2019-05-18T03:00:45.000000000",1020,2728369.0]
["2019-05-17T20:00:45.000000000","2019-05-18T03:00:45.000000000",1133,963.3208]
["2019-05-17T20:01:00.000000000","2019-05-18T03:01:00.000000000",1022,0.01777735]
["2019-05-17T20:01:00.000000000","2019-05-18T03:01:00.000000000",1130,758915481.6068]
["2019-05-17T20:01:15.000000000","2019-05-18T03:01:15.000000000",1021,278.1883]
["2019-05-17T20:01:15.000000000","2019-05-18T03:01:15.000000000",1016,481900.0]
["2019-05-17T20:01:30.000000000","2019-05-18T03:01:30.000000000",1019,23700.199999999997]
["2019-05-17T20:01:30.000000000","2019-05-18T03:01:30.000000000",1018,483204.2]
["2019-05-17T20:01:45.000000000","2019-05-18T03:01:45.000000000",1017,481733.3]
["2019-05-17T20:01:45.000000000","2019-05-18T03:01:45.000000000",1020,2728369.0]
["2019-05-17T20:01:45.000000000","2019-05-18T03:01:45.000000000",1133,965.127]
["2019-05-17T20:02:00.000000000","2019-05-18T03:02:00.000000000",1022,0.01555518]
["2019-05-17T20:02:00.000000000","2019-05-18T03:02:00.000000000",1130,759036621.1904]
["2019-05-17T20:02:15.000000000","2019-05-18T03:02:15.000000000",1021,278.1549]
["2019-05-17T20:02:15.000000000","2019-05-18T03:02:15.000000000",1016,481600.0]
["2019-05-17T20:02:30.000000000","2019-05-18T03:02:30.000000000",1019,23546.71]
["2019-05-17T20:02:30.000000000","2019-05-18T03:02:30.000000000",1018,483060.4]
["2019-05-17T20:02:45.000000000","2019-05-18T03:02:45.000000000",1017,480000.0]
["2019-05-17T20:02:45.000000000","2019-05-18T03:02:45.000000000",1020,2728369.0]
["2019-05-17T20:02:45.000000000","2019-05-18T03:02:45.000000000",1133,963.025]
["2019-05-17T20:03:00.000000000","2019-05-18T03:03:00.000000000",1022,0.01555518]
["2019-05-17T20:03:00.000000000","2019-05-18T03:03:00.000000000",1130,758642917.5437]
["2019-05-17T20:03:15.000000000","2019-05-18T03:03:15.000000000",1021,277.9641]
["2019-05-17T20:03:15.000000000","2019-05-18T03:03:15.000000000",1016,481500.0]
["2019-05-17T20:03:30.000000000","2019-05-18T03:03:30.000000000",1019,23400.15]
["2019-05-17T20:03:30.000000000","2019-05-18T03:03:30.000000000",1018,482902.10000000003]
["2019-05-17T20:03:45.000000000","2019-05-18T03:03:45.000000000",1017,480000.0]
["2019-05-17T20:03:45.000000000","2019-05-18T03:03:45.000000000",1020,2728369.0]
["2019-05-17T20:03:45.000000000","2019-05-18T03:03:45.000000000",1133,962.8896]
["2019-05-17T20:04:00.000000000","2019-05-18T03:04:00.000000000",1022,0.01777735]
["2019-05-17T20:04:00.000000000","2019-05-18T03:04:00.000000000",1130,758836631.7427]
["2019-05-17T20:04:15.000000000","2019-05-18T03:04:15.000000000",1021,278.1683]
["2019-05-17T20:04:15.000000000","2019-05-18T03:04:15.000000000",1016,481600.0]
["2019-05-17T20:04:30.000000000","2019-05-18T03:04:30.000000000",1019,23300.05]
["2019-05-17T20:04:30.000000000","2019-05-18T03:04:30.000000000",1018,483043.8]
["2019-05-17T20:04:45.000000000","2019-05-18T03:04:45.000000000",1017,480000.0]
["2019-05-17T20:04:45.000000000","2019-05-18T03:04:45.000000000",1020,2728369.0]
["2019-05-17T20:04:45.000000000","2019-05-18T03:04:45.000000000",1133,963.1063]
["2019-05-17T20:05:00.000000000","2019-05-18T03:05:00.000000000",1022,0.03333253]
["2019-05-17T20:05:00.000000000","2019-05-18T03:05:00.000000000",1130,758945766.5027]
["2019-05-17T20:05:15.000000000","2019-05-18T03:05:15.000000000",1021,278.0861]
["2019-05-17T20:05:15.000000000","2019-05-18T03:05:15.000000000",1016,481700.0]
["2019-05-17T20:05:30.000000000","2019-05-18T03:05:30.000000000",1019,23146.809999999998]
["2019-05-17T20:05:30.000000000","2019-05-18T03:05:30.000000000",1018,483143.7]
["2019-05-17T20:05:45.000000000","2019-05-18T03:05:45.000000000",1017,480000.0]
["2019-05-17T20:05:45.000000000","2019-05-18T03:05:45.000000000",1020,2728369.0]
["2019-05-17T20:05:45.000000000","2019-05-18T03:05:45.000000000",1133,963.1042]
["2019-05-17T20:06:00.000000000","2019-05-18T03:06:00.000000000",1022,0.05110988]
["2019-05-17T20:06:00.000000000","2019-05-18T03:06:00.000000000",1130,758782064.3627]
["2019-05-17T20:06:15.000000000","2019-05-18T03:06:15.000000000",1021,278.0839]
["2019-05-17T20:06:15.000000000","2019-05-18T03:06:15.000000000",1016,481700.0]
["2019-05-17T20:06:30.000000000","2019-05-18T03:06:30.000000000",1019,23000.0]
["2019-05-17T20:06:30.000000000","2019-05-18T03:06:30.000000000",1018,483047.9]
["2019-05-17T20:06:45.000000000","2019-05-18T03:06:45.000000000",1017,480000.0]
["2019-05-17T20:06:45.000000000","2019-05-18T03:06:45.000000000",1020,2728369.0]
["2019-05-17T20:06:45.000000000","2019-05-18T03:06:45.000000000",1133,963.0542]
["2019-05-17T20:07:00.000000000","2019-05-18T03:07:00.000000000",1022,0.06666507]
["2019-05-17T20:07:00.000000000","2019-05-18T03:07:00.000000000",1130,759078910.9099]
["2019-05-17T20:07:15.000000000","2019-05-18T03:07:15.000000000",1021,278.226]
["2019-05-17T20:07:15.000000000","2019-05-18T03:07:15.000000000",1016,481800.0]
["2019-05-17T20:07:30.000000000","2019-05-18T03:07:30.000000000",1019,22846.76]
["2019-05-17T20:07:30.000000000","2019-05-18T03:07:30.000000000",1018,483091.7]
["2019-05-17T20:07:45.000000000","2019-05-18T03:07:45.000000000",1017,480000.0]
["2019-05-17T20:07:45.000000000","2019-05-18T03:07:45.000000000",1020,2728369.0]
["2019-05-17T20:07:45.000000000","2019-05-18T03:07:45.000000000",1133,963.2396]
["2019-05-17T20:08:00.000000000","2019-05-18T03:08:00.000000000",1022,0.0]
["2019-05-17T20:08:00.000000000","2019-05-18T03:08:00.000000000",1130,759091188.5704]
["2019-05-17T20:08:15.000000000","2019-05-18T03:08:15.000000000",1021,278.186]
["2019-05-17T20:08:15.000000000","2019-05-18T03:08:15.000000000",1016,481900.0]
["2019-05-17T20:08:30.000000000","2019-05-18T03:08:30.000000000",1019,22800.05]
["2019-05-17T20:08:30.000000000","2019-05-18T03:08:30.000000000",1018,483060.4]
["2019-05-17T20:08:45.000000000","2019-05-18T03:08:45.000000000",1017,480000.0]
["2019-05-17T20:08:45.000000000","2019-05-18T03:08:45.000000000",1020,2728369.0]
["2019-05-17T20:08:45.000000000","2019-05-18T03:08:45.000000000",1133,963.0479]
["2019-05-17T20:09:00.000000000","2019-05-18T03:09:00.000000000",1022,0.0]
["2019-05-17T20:09:00.000000000","2019-05-18T03:09:00.000000000",1130,759454607.3212]
["2019-05-17T20:09:15.000000000","2019-05-18T03:09:15.000000000",1021,278.337]
["2019-05-17T20:09:15.000000000","2019-05-18T03:09:15.000000000",1016,482000.0]
["2019-05-17T20:09:30.000000000","2019-05-18T03:09:30.000000000",1019,22600.100000000002]
["2019-05-17T20:09:30.000000000","2019-05-18T03:09:30.000000000",1018,483531.3]
["2019-05-17T20:09:45.000000000","2019-05-18T03:09:45.000000000",1017,482000.0]
["2019-05-17T20:09:45.000000000","2019-05-18T03:09:45.000000000",1020,2728369.0]
["2019-05-17T20:09:45.000000000","2019-05-18T03:09:45.000000000",1133,965.4042]
["2019-05-17T20:10:00.000000000","2019-05-18T03:10:00.000000000",1022,0.04888771]
["2019-05-17T20:10:00.000000000","2019-05-18T03:10:00.000000000",1130,759666601.5925]
["2019-05-17T20:10:15.000000000","2019-05-18T03:10:15.000000000",1021,278.3015]
["2019-05-17T20:10:15.000000000","2019-05-18T03:10:15.000000000",1016,482200.0]
["2019-05-17T20:10:30.000000000","2019-05-18T03:10:30.000000000",1019,22500.0]
["2019-05-17T20:10:30.000000000","2019-05-18T03:10:30.000000000",1018,483293.8]
["2019-05-17T20:10:45.000000000","2019-05-18T03:10:45.000000000",1017,482000.0]
["2019-05-17T20:10:45.000000000","2019-05-18T03:10:45.000000000",1020,2728369.0]
["2019-05-17T20:10:45.000000000","2019-05-18T03:10:45.000000000",1133,965.2292]
["2019-05-17T20:11:00.000000000","2019-05-18T03:11:00.000000000",1022,0.0]
["2019-05-17T20:11:00.000000000","2019-05-18T03:11:00.000000000",1130,759127475.8781]
["2019-05-17T20:11:15.000000000","2019-05-18T03:11:15.000000000",1021,278.1882]
["2019-05-17T20:11:15.000000000","2019-05-18T03:11:15.000000000",1016,482200.0]
["2019-05-17T20:11:30.000000000","2019-05-18T03:11:30.000000000",1019,22300.05]
["2019-05-17T20:11:30.000000000","2019-05-18T03:11:30.000000000",1018,483312.5]
["2019-05-17T20:11:45.000000000","2019-05-18T03:11:45.000000000",1017,482000.0]
["2019-05-17T20:11:45.000000000","2019-05-18T03:11:45.000000000",1020,2728369.0]
["2019-05-17T20:11:45.000000000","2019-05-18T03:11:45.000000000",1133,965.5187]
["2019-05-17T20:12:00.000000000","2019-05-18T03:12:00.000000000",1022,0.03111036]
["2019-05-17T20:12:00.000000000","2019-05-18T03:12:00.000000000",1130,759539186.7602]
["2019-05-17T20:12:15.000000000","2019-05-18T03:12:15.000000000",1021,278.3548]
["2019-05-17T20:12:15.000000000","2019-05-18T03:12:15.000000000",1016,482300.0]
["2019-05-17T20:12:30.000000000","2019-05-18T03:12:30.000000000",1019,22200.199999999997]
["2019-05-17T20:12:30.000000000","2019-05-18T03:12:30.000000000",1018,483443.8]
["2019-05-17T20:12:45.000000000","2019-05-18T03:12:45.000000000",1017,482000.0]
["2019-05-17T20:12:45.000000000","2019-05-18T03:12:45.000000000",1020,2728369.0]
["2019-05-17T20:12:45.000000000","2019-05-18T03:12:45.000000000",1133,965.3771]
["2019-05-17T20:13:00.000000000","2019-05-18T03:13:00.000000000",1022,0.06888723]
["2019-05-17T20:13:00.000000000","2019-05-18T03:13:00.000000000",1130,759630041.4479]
["2019-05-17T20:13:15.000000000","2019-05-18T03:13:15.000000000",1021,278.388]
["2019-05-17T20:13:15.000000000","2019-05-18T03:13:15.000000000",1016,482200.0]
["2019-05-17T20:13:30.000000000","2019-05-18T03:13:30.000000000",1019,22100.100000000002]
["2019-05-17T20:13:30.000000000","2019-05-18T03:13:30.000000000",1018,483556.2]
["2019-05-17T20:13:45.000000000","2019-05-18T03:13:45.000000000",1017,482000.0]
["2019-05-17T20:13:45.000000000","2019-05-18T03:13:45.000000000",1020,2728369.0]
["2019-05-17T20:13:45.000000000","2019-05-18T03:13:45.000000000",1133,967.0313]
["2019-05-17T20:14:00.000000000","2019-05-18T03:14:00.000000000",1022,0.0]
["2019-05-17T20:14:00.000000000","2019-05-18T03:14:00.000000000",1130,759817753.2351]
["2019-05-17T20:14:15.000000000","2019-05-18T03:14:15.000000000",1021,278.4524]
["2019-05-17T20:14:15.000000000","2019-05-18T03:14:15.000000000",1016,482600.0]
["2019-05-17T20:14:30.000000000","2019-05-18T03:14:30.000000000",1019,22000.0]
["2019-05-17T20:14:30.000000000","2019-05-18T03:14:30.000000000",1018,485520.8]
["2019-05-17T20:14:45.000000000","2019-05-18T03:14:45.000000000",1017,482000.0]
["2019-05-17T20:14:45.000000000","2019-05-18T03:14:45.000000000",1020,2728369.0]
["2019-05-17T20:14:45.000000000","2019-05-18T03:14:45.000000000",1133,966.05]
["2019-05-17T20:15:00.000000000","2019-05-18T03:15:00.000000000",1022,0.0644429]
["2019-05-17T20:15:00.000000000","2019-05-18T03:15:00.000000000",1130,759920885.5833]
["2019-05-17T20:15:15.000000000","2019-05-18T03:15:15.000000000",1021,278.5345]
["2019-05-17T20:15:15.000000000","2019-05-18T03:15:15.000000000",1016,482500.0]
["2019-05-17T20:15:30.000000000","2019-05-18T03:15:30.000000000",1019,21846.76]
["2019-05-17T20:15:30.000000000","2019-05-18T03:15:30.000000000",1018,485862.5]
["2019-05-17T20:15:45.000000000","2019-05-18T03:15:45.000000000",1017,482000.0]
["2019-05-17T20:15:45.000000000","2019-05-18T03:15:45.000000000",1020,2728369.0]
["2019-05-17T20:15:45.000000000","2019-05-18T03:15:45.000000000",1133,966.5625]
["2019-05-17T20:16:00.000000000","2019-05-18T03:16:00.000000000",1022,0.01555518]
["2019-05-17T20:16:00.000000000","2019-05-18T03:16:00.000000000",1130,760320591.6418]
["2019-05-17T20:16:15.000000000","2019-05-18T03:16:15.000000000",1021,278.6168]
["2019-05-17T20:16:15.000000000","2019-05-18T03:16:15.000000000",1016,482600.0]
["2019-05-17T20:16:30.000000000","2019-05-18T03:16:30.000000000",1019,21700.199999999997]
["2019-05-17T20:16:30.000000000","2019-05-18T03:16:30.000000000",1018,484168.8]
["2019-05-17T20:16:45.000000000","2019-05-18T03:16:45.000000000",1017,482000.0]
["2019-05-17T20:16:45.000000000","2019-05-18T03:16:45.000000000",1020,2728369.0]
["2019-05-17T20:16:45.000000000","2019-05-18T03:16:45.000000000",1133,966.0583]
["2019-05-17T20:17:00.000000000","2019-05-18T03:17:00.000000000",1022,0.03111036]
["2019-05-17T20:17:00.000000000","2019-05-18T03:17:00.000000000",1130,760550865.9854]
["2019-05-17T20:17:15.000000000","2019-05-18T03:17:15.000000000",1021,278.7699]
["2019-05-17T20:17:15.000000000","2019-05-18T03:17:15.000000000",1016,482600.0]
["2019-05-17T20:17:30.000000000","2019-05-18T03:17:30.000000000",1019,21700.199999999997]
["2019-05-17T20:17:30.000000000","2019-05-18T03:17:30.000000000",1018,484270.8]
["2019-05-17T20:17:45.000000000","2019-05-18T03:17:45.000000000",1017,482000.0]
["2019-05-17T20:17:45.000000000","2019-05-18T03:17:45.000000000",1020,2728369.0]
["2019-05-17T20:17:45.000000000","2019-05-18T03:17:45.000000000",1133,966.1292]
["2019-05-17T20:18:00.000000000","2019-05-18T03:18:00.000000000",1022,0.03333253]
["2019-05-17T20:18:00.000000000","2019-05-18T03:18:00.000000000",1130,760350876.5377]
["2019-05-17T20:18:15.000000000","2019-05-18T03:18:15.000000000",1021,278.7099]
["2019-05-17T20:18:15.000000000","2019-05-18T03:18:15.000000000",1016,482500.0]
["2019-05-17T20:18:30.000000000","2019-05-18T03:18:30.000000000",1019,21546.71]
["2019-05-17T20:18:30.000000000","2019-05-18T03:18:30.000000000",1018,484037.5]
["2019-05-17T20:18:45.000000000","2019-05-18T03:18:45.000000000",1017,482000.0]
["2019-05-17T20:18:45.000000000","2019-05-18T03:18:45.000000000",1020,2728369.0]
["2019-05-17T20:18:45.000000000","2019-05-18T03:18:45.000000000",1133,966.0292]
["2019-05-17T20:19:00.000000000","2019-05-18T03:19:00.000000000",1022,0.05110988]
["2019-05-17T20:19:00.000000000","2019-05-18T03:19:00.000000000",1130,760229736.9541]
["2019-05-17T20:19:15.000000000","2019-05-18T03:19:15.000000000",1021,278.6189]
["2019-05-17T20:19:15.000000000","2019-05-18T03:19:15.000000000",1016,482300.0]
["2019-05-17T20:19:30.000000000","2019-05-18T03:19:30.000000000",1019,21400.15]
["2019-05-17T20:19:30.000000000","2019-05-18T03:19:30.000000000",1018,484177.1]
["2019-05-17T20:19:45.000000000","2019-05-18T03:19:45.000000000",1017,482000.0]
["2019-05-17T20:19:45.000000000","2019-05-18T03:19:45.000000000",1020,2728369.0]
["2019-05-17T20:19:45.000000000","2019-05-18T03:19:45.000000000",1133,965.9208]
["2019-05-17T20:20:00.000000000","2019-05-18T03:20:00.000000000",1022,0.01555518]
["2019-05-17T20:20:00.000000000","2019-05-18T03:20:00.000000000",1130,760029747.5064]
["2019-05-17T20:20:15.000000000","2019-05-18T03:20:15.000000000",1021,278.4169]
["2019-05-17T20:20:15.000000000","2019-05-18T03:20:15.000000000",1016,481700.0]
["2019-05-17T20:20:30.000000000","2019-05-18T03:20:30.000000000",1019,21346.76]
["2019-05-17T20:20:30.000000000","2019-05-18T03:20:30.000000000",1018,483514.6]
["2019-05-17T20:20:45.000000000","2019-05-18T03:20:45.000000000",1017,480266.7]
["2019-05-17T20:20:45.000000000","2019-05-18T03:20:45.000000000",1020,2728369.0]
["2019-05-17T20:20:45.000000000","2019-05-18T03:20:45.000000000",1133,963.7167]
["2019-05-17T20:21:00.000000000","2019-05-18T03:21:00.000000000",1022,0.0355547]
["2019-05-17T20:21:00.000000000","2019-05-18T03:21:00.000000000",1130,759732900.9592]
["2019-05-17T20:21:15.000000000","2019-05-18T03:21:15.000000000",1021,278.559]
["2019-05-17T20:21:15.000000000","2019-05-18T03:21:15.000000000",1016,482300.0]
["2019-05-17T20:21:30.000000000","2019-05-18T03:21:30.000000000",1019,21200.199999999997]
["2019-05-17T20:21:30.000000000","2019-05-18T03:21:30.000000000",1018,483672.9]
["2019-05-17T20:21:45.000000000","2019-05-18T03:21:45.000000000",1017,480266.7]
["2019-05-17T20:21:45.000000000","2019-05-18T03:21:45.000000000",1020,2728369.0]
["2019-05-17T20:21:45.000000000","2019-05-18T03:21:45.000000000",1133,963.773]
["2019-05-17T20:22:00.000000000","2019-05-18T03:22:00.000000000",1022,0.01555518]
["2019-05-17T20:22:00.000000000","2019-05-18T03:22:00.000000000",1130,759636316.6966]
["2019-05-17T20:22:15.000000000","2019-05-18T03:22:15.000000000",1021,278.5279]
["2019-05-17T20:22:15.000000000","2019-05-18T03:22:15.000000000",1016,481900.0]
["2019-05-17T20:22:30.000000000","2019-05-18T03:22:30.000000000",1019,21046.71]
["2019-05-17T20:22:30.000000000","2019-05-18T03:22:30.000000000",1018,483537.5]
["2019-05-17T20:22:45.000000000","2019-05-18T03:22:45.000000000",1017,481733.3]
["2019-05-17T20:22:45.000000000","2019-05-18T03:22:45.000000000",1020,2728369.0]
["2019-05-17T20:22:45.000000000","2019-05-18T03:22:45.000000000",1133,965.3541]
["2019-05-17T20:23:00.000000000","2019-05-18T03:23:00.000000000",1022,0.03333253]
["2019-05-17T20:23:00.000000000","2019-05-18T03:23:00.000000000",1130,759321190.0771]
["2019-05-17T20:23:15.000000000","2019-05-18T03:23:15.000000000",1021,278.428]
["2019-05-17T20:23:15.000000000","2019-05-18T03:23:15.000000000",1016,482400.0]
["2019-05-17T20:23:30.000000000","2019-05-18T03:23:30.000000000",1019,21000.0]
["2019-05-17T20:23:30.000000000","2019-05-18T03:23:30.000000000",1018,483693.8]
["2019-05-17T20:23:45.000000000","2019-05-18T03:23:45.000000000",1017,481733.3]
["2019-05-17T20:23:45.000000000","2019-05-18T03:23:45.000000000",1020,2728369.0]
["2019-05-17T20:23:45.000000000","2019-05-18T03:23:45.000000000",1133,965.3041]
["2019-05-17T20:24:00.000000000","2019-05-18T03:24:00.000000000",1022,0.01777735]
["2019-05-17T20:24:00.000000000","2019-05-18T03:24:00.000000000",1130,759575474.0679]
["2019-05-17T20:24:15.000000000","2019-05-18T03:24:15.000000000",1021,278.3925]
["2019-05-17T20:24:15.000000000","2019-05-18T03:24:15.000000000",1016,482300.0]
["2019-05-17T20:24:30.000000000","2019-05-18T03:24:30.000000000",1019,20846.76]
["2019-05-17T20:24:30.000000000","2019-05-18T03:24:30.000000000",1018,484443.8]
["2019-05-17T20:24:45.000000000","2019-05-18T03:24:45.000000000",1017,482000.0]
["2019-05-17T20:24:45.000000000","2019-05-18T03:24:45.000000000",1020,2728369.0]
["2019-05-17T20:24:45.000000000","2019-05-18T03:24:45.000000000",1133,964.5479]
["2019-05-17T20:25:00.000000000","2019-05-18T03:25:00.000000000",1022,0.03333253]
["2019-05-17T20:25:00.000000000","2019-05-18T03:25:00.000000000",1130,759829758.0587]
["2019-05-17T20:25:15.000000000","2019-05-18T03:25:15.000000000",1021,278.448]
["2019-05-17T20:25:15.000000000","2019-05-18T03:25:15.000000000",1016,481900.0]
["2019-05-17T20:25:30.000000000","2019-05-18T03:25:30.000000000",1019,20800.05]
["2019-05-17T20:25:30.000000000","2019-05-18T03:25:30.000000000",1018,484022.89999999997]
["2019-05-17T20:25:45.000000000","2019-05-18T03:25:45.000000000",1017,482000.0]
["2019-05-17T20:25:45.000000000","2019-05-18T03:25:45.000000000",1020,2728369.0]
["2019-05-17T20:25:45.000000000","2019-05-18T03:25:45.000000000",1133,966.2021]
["2019-05-17T20:26:00.000000000","2019-05-18T03:26:00.000000000",1022,0.06666507]
["2019-05-17T20:26:00.000000000","2019-05-18T03:26:00.000000000",1130,760726300.1121]
["2019-05-17T20:26:15.000000000","2019-05-18T03:26:15.000000000",1021,278.7144]
["2019-05-17T20:26:15.000000000","2019-05-18T03:26:15.000000000",1016,482200.0]
["2019-05-17T20:26:30.000000000","2019-05-18T03:26:30.000000000",1019,20746.8]
["2019-05-17T20:26:30.000000000","2019-05-18T03:26:30.000000000",1018,484750.0]
["2019-05-17T20:26:45.000000000","2019-05-18T03:26:45.000000000",1017,482000.0]
["2019-05-17T20:26:45.000000000","2019-05-18T03:26:45.000000000",1020,2728369.0]
["2019-05-17T20:26:45.000000000","2019-05-18T03:26:45.000000000",1133,966.2833]
["2019-05-17T20:27:00.000000000","2019-05-18T03:27:00.000000000",1022,0.01777735]
["2019-05-17T20:27:00.000000000","2019-05-18T03:27:00.000000000",1130,760587153.2931]
["2019-05-17T20:27:15.000000000","2019-05-18T03:27:15.000000000",1021,278.7544]
["2019-05-17T20:27:15.000000000","2019-05-18T03:27:15.000000000",1016,482300.0]
["2019-05-17T20:27:30.000000000","2019-05-18T03:27:30.000000000",1019,20600.100000000002]
["2019-05-17T20:27:30.000000000","2019-05-18T03:27:30.000000000",1018,484372.9]
["2019-05-17T20:27:45.000000000","2019-05-18T03:27:45.000000000",1017,482000.0]
["2019-05-17T20:27:45.000000000","2019-05-18T03:27:45.000000000",1020,2728369.0]
["2019-05-17T20:27:45.000000000","2019-05-18T03:27:45.000000000",1133,966.3833]
["2019-05-17T20:28:00.000000000","2019-05-18T03:28:00.000000000",1022,0.03333253]
["2019-05-17T20:28:00.000000000","2019-05-18T03:28:00.000000000",1130,760550865.9854]
["2019-05-17T20:28:15.000000000","2019-05-18T03:28:15.000000000",1021,278.7699]
["2019-05-17T20:28:15.000000000","2019-05-18T03:28:15.000000000",1016,482900.0]
["2019-05-17T20:28:30.000000000","2019-05-18T03:28:30.000000000",1019,20446.75]
["2019-05-17T20:28:30.000000000","2019-05-18T03:28:30.000000000",1018,484512.5]
["2019-05-17T20:28:45.000000000","2019-05-18T03:28:45.000000000",1017,482000.0]
["2019-05-17T20:28:45.000000000","2019-05-18T03:28:45.000000000",1020,2728369.0]
["2019-05-17T20:28:45.000000000","2019-05-18T03:28:45.000000000",1133,966.4479]
["2019-05-17T20:29:00.000000000","2019-05-18T03:29:00.000000000",1022,0.01777735]
["2019-05-17T20:29:00.000000000","2019-05-18T03:29:00.000000000",1130,760750582.5962]
["2019-05-17T20:29:15.000000000","2019-05-18T03:29:15.000000000",1021,278.7388]
["2019-05-17T20:29:15.000000000","2019-05-18T03:29:15.000000000",1016,483100.0]
["2019-05-17T20:29:30.000000000","2019-05-18T03:29:30.000000000",1019,20400.15]
["2019-05-17T20:29:30.000000000","2019-05-18T03:29:30.000000000",1018,484514.6]
["2019-05-17T20:29:45.000000000","2019-05-18T03:29:45.000000000",1017,482000.0]
["2019-05-17T20:29:45.000000000","2019-05-18T03:29:45.000000000",1020,2728369.0]
["2019-05-17T20:29:45.000000000","2019-05-18T03:29:45.000000000",1133,966.5313]
["2019-05-17T20:30:00.000000000","2019-05-18T03:30:00.000000000",1022,0.06888723]
["2019-05-17T20:30:00.000000000","2019-05-18T03:30:00.000000000",1130,760187447.2346]
["2019-05-17T20:30:15.000000000","2019-05-18T03:30:15.000000000",1021,278.6545]
["2019-05-17T20:30:15.000000000","2019-05-18T03:30:15.000000000",1016,482500.0]
["2019-05-17T20:30:30.000000000","2019-05-18T03:30:30.000000000",1019,20346.76]
["2019-05-17T20:30:30.000000000","2019-05-18T03:30:30.000000000",1018,484622.9]
["2019-05-17T20:30:45.000000000","2019-05-18T03:30:45.000000000",1017,482000.0]
["2019-05-17T20:30:45.000000000","2019-05-18T03:30:45.000000000",1020,2728369.0]
["2019-05-17T20:30:45.000000000","2019-05-18T03:30:45.000000000",1133,966.5521]
["2019-05-17T20:31:00.000000000","2019-05-18T03:31:00.000000000",1022,0.01777735]
["2019-05-17T20:31:00.000000000","2019-05-18T03:31:00.000000000",1130,760762860.2567]
["2019-05-17T20:31:15.000000000","2019-05-18T03:31:15.000000000",1021,278.2015]
["2019-05-17T20:31:15.000000000","2019-05-18T03:31:15.000000000",1016,481000.0]
["2019-05-17T20:31:30.000000000","2019-05-18T03:31:30.000000000",1019,20200.199999999997]
["2019-05-17T20:31:30.000000000","2019-05-18T03:31:30.000000000",1018,482756.3]
["2019-05-17T20:31:45.000000000","2019-05-18T03:31:45.000000000",1017,480000.0]
["2019-05-17T20:31:45.000000000","2019-05-18T03:31:45.000000000",1020,2728369.0]
["2019-05-17T20:31:45.000000000","2019-05-18T03:31:45.000000000",1133,962.85]
["2019-05-17T20:32:00.000000000","2019-05-18T03:32:00.000000000",1022,0.03333253]
["2019-05-17T20:32:00.000000000","2019-05-18T03:32:00.000000000",1130,757964372.1734]
["2019-05-17T20:32:15.000000000","2019-05-18T03:32:15.000000000",1021,277.8198]
["2019-05-17T20:32:15.000000000","2019-05-18T03:32:15.000000000",1016,481100.0]
["2019-05-17T20:32:30.000000000","2019-05-18T03:32:30.000000000",1019,20146.809999999998]
["2019-05-17T20:32:30.000000000","2019-05-18T03:32:30.000000000",1018,482754.2]
["2019-05-17T20:32:45.000000000","2019-05-18T03:32:45.000000000",1017,480000.0]
["2019-05-17T20:32:45.000000000","2019-05-18T03:32:45.000000000",1020,2728369.0]
["2019-05-17T20:32:45.000000000","2019-05-18T03:32:45.000000000",1133,962.9271]
["2019-05-17T20:33:00.000000000","2019-05-18T03:33:00.000000000",1022,0.01555518]
["2019-05-17T20:33:00.000000000","2019-05-18T03:33:00.000000000",1130,758079509.3452]
["2019-05-17T20:33:15.000000000","2019-05-18T03:33:15.000000000",1021,278.0039]
["2019-05-17T20:33:15.000000000","2019-05-18T03:33:15.000000000",1016,480900.0]
["2019-05-17T20:33:30.000000000","2019-05-18T03:33:30.000000000",1019,20100.100000000002]
["2019-05-17T20:33:30.000000000","2019-05-18T03:33:30.000000000",1018,482910.39999999997]
["2019-05-17T20:33:45.000000000","2019-05-18T03:33:45.000000000",1017,480000.0]
["2019-05-17T20:33:45.000000000","2019-05-18T03:33:45.000000000",1020,2728369.0]
["2019-05-17T20:33:45.000000000","2019-05-18T03:33:45.000000000",1133,963.0375]
["2019-05-17T20:34:00.000000000","2019-05-18T03:34:00.000000000",1022,0.0]
["2019-05-17T20:34:00.000000000","2019-05-18T03:34:00.000000000",1130,758412643.2001]
["2019-05-17T20:34:15.000000000","2019-05-18T03:34:15.000000000",1021,277.8997]
["2019-05-17T20:34:15.000000000","2019-05-18T03:34:15.000000000",1016,481000.0]
["2019-05-17T20:34:30.000000000","2019-05-18T03:34:30.000000000",1019,20000.0]
["2019-05-17T20:34:30.000000000","2019-05-18T03:34:30.000000000",1018,483014.6]
["2019-05-17T20:34:45.000000000","2019-05-18T03:34:45.000000000",1017,480000.0]
["2019-05-17T20:34:45.000000000","2019-05-18T03:34:45.000000000",1020,2728369.0]
["2019-05-17T20:34:45.000000000","2019-05-18T03:34:45.000000000",1133,962.8937]
["2019-05-17T20:35:00.000000000","2019-05-18T03:35:00.000000000",1022,0.01555518]
["2019-05-17T20:35:00.000000000","2019-05-18T03:35:00.000000000",1130,758309783.6888]
["2019-05-17T20:35:15.000000000","2019-05-18T03:35:15.000000000",1021,277.7287]
["2019-05-17T20:35:15.000000000","2019-05-18T03:35:15.000000000",1016,480700.0]
["2019-05-17T20:35:30.000000000","2019-05-18T03:35:30.000000000",1019,19900.15]
["2019-05-17T20:35:30.000000000","2019-05-18T03:35:30.000000000",1018,482770.8]
["2019-05-17T20:35:45.000000000","2019-05-18T03:35:45.000000000",1017,480000.0]
["2019-05-17T20:35:45.000000000","2019-05-18T03:35:45.000000000",1020,2728369.0]
["2019-05-17T20:35:45.000000000","2019-05-18T03:35:45.000000000",1133,962.6292]
["2019-05-17T20:36:00.000000000","2019-05-18T03:36:00.000000000",1022,0.0999976]
["2019-05-17T20:36:00.000000000","2019-05-18T03:36:00.000000000",1130,757613231.0831]
["2019-05-17T20:36:15.000000000","2019-05-18T03:36:15.000000000",1021,277.6621]
["2019-05-17T20:36:15.000000000","2019-05-18T03:36:15.000000000",1016,480800.0]
["2019-05-17T20:36:30.000000000","2019-05-18T03:36:30.000000000",1019,19800.05]
["2019-05-17T20:36:30.000000000","2019-05-18T03:36:30.000000000",1018,482720.8]
["2019-05-17T20:36:45.000000000","2019-05-18T03:36:45.000000000",1017,480000.0]
["2019-05-17T20:36:45.000000000","2019-05-18T03:36:45.000000000",1020,2728369.0]
["2019-05-17T20:36:45.000000000","2019-05-18T03:36:45.000000000",1133,962.5958]
["2019-05-17T20:37:00.000000000","2019-05-18T03:37:00.000000000",1022,0.04888771]
["2019-05-17T20:37:00.000000000","2019-05-18T03:37:00.000000000",1130,757582946.1872]
["2019-05-17T20:37:15.000000000","2019-05-18T03:37:15.000000000",1021,277.7109]
["2019-05-17T20:37:15.000000000","2019-05-18T03:37:15.000000000",1016,481100.0]
["2019-05-17T20:37:30.000000000","2019-05-18T03:37:30.000000000",1019,19700.199999999997]
["2019-05-17T20:37:30.000000000","2019-05-18T03:37:30.000000000",1018,482891.7]
["2019-05-17T20:37:45.000000000","2019-05-18T03:37:45.000000000",1017,480000.0]
["2019-05-17T20:37:45.000000000","2019-05-18T03:37:45.000000000",1020,2728369.0]
["2019-05-17T20:37:45.000000000","2019-05-18T03:37:45.000000000",1133,962.7375]
["2019-05-17T20:38:00.000000000","2019-05-18T03:38:00.000000000",1022,0.01777735]
["2019-05-17T20:38:00.000000000","2019-05-18T03:38:00.000000000",1130,757782935.6349]
["2019-05-17T20:38:15.000000000","2019-05-18T03:38:15.000000000",1021,277.7176]
["2019-05-17T20:38:15.000000000","2019-05-18T03:38:15.000000000",1016,481000.0]
["2019-05-17T20:38:30.000000000","2019-05-18T03:38:30.000000000",1019,19600.100000000002]
["2019-05-17T20:38:30.000000000","2019-05-18T03:38:30.000000000",1018,482766.7]
["2019-05-17T20:38:45.000000000","2019-05-18T03:38:45.000000000",1017,480000.0]
["2019-05-17T20:38:45.000000000","2019-05-18T03:38:45.000000000",1020,2728369.0]
["2019-05-17T20:38:45.000000000","2019-05-18T03:38:45.000000000",1133,962.9333]
["2019-05-17T20:39:00.000000000","2019-05-18T03:39:00.000000000",1022,0.03333253]
["2019-05-17T20:39:00.000000000","2019-05-18T03:39:00.000000000",1130,757891797.558]
["2019-05-17T20:39:15.000000000","2019-05-18T03:39:15.000000000",1021,277.7954]
["2019-05-17T20:39:15.000000000","2019-05-18T03:39:15.000000000",1016,481200.0]
["2019-05-17T20:39:30.000000000","2019-05-18T03:39:30.000000000",1019,19500.0]
["2019-05-17T20:39:30.000000000","2019-05-18T03:39:30.000000000",1018,482864.6]
["2019-05-17T20:39:45.000000000","2019-05-18T03:39:45.000000000",1017,480000.0]
["2019-05-17T20:39:45.000000000","2019-05-18T03:39:45.000000000",1020,2728369.0]
["2019-05-17T20:39:45.000000000","2019-05-18T03:39:45.000000000",1133,962.5292]
["2019-05-17T20:40:00.000000000","2019-05-18T03:40:00.000000000",1022,0.01777735]
["2019-05-17T20:40:00.000000000","2019-05-18T03:40:00.000000000",1130,757631511.1554]
["2019-05-17T20:40:15.000000000","2019-05-18T03:40:15.000000000",1021,277.7088]
["2019-05-17T20:40:15.000000000","2019-05-18T03:40:15.000000000",1016,480800.0]
["2019-05-17T20:40:30.000000000","2019-05-18T03:40:30.000000000",1019,19446.75]
["2019-05-17T20:40:30.000000000","2019-05-18T03:40:30.000000000",1018,482489.6]
["2019-05-17T20:40:45.000000000","2019-05-18T03:40:45.000000000",1017,480000.0]
["2019-05-17T20:40:45.000000000","2019-05-18T03:40:45.000000000",1020,2728369.0]
["2019-05-17T20:40:45.000000000","2019-05-18T03:40:45.000000000",1133,962.7833]
["2019-05-17T20:41:00.000000000","2019-05-18T03:41:00.000000000",1022,0.01555518]
["2019-05-17T20:41:00.000000000","2019-05-18T03:41:00.000000000",1130,757867515.0739]
["2019-05-17T20:41:15.000000000","2019-05-18T03:41:15.000000000",1021,277.8597]
["2019-05-17T20:41:15.000000000","2019-05-18T03:41:15.000000000",1016,481000.0]
["2019-05-17T20:41:30.000000000","2019-05-18T03:41:30.000000000",1019,19400.15]
["2019-05-17T20:41:30.000000000","2019-05-18T03:41:30.000000000",1018,482941.7]
["2019-05-17T20:41:45.000000000","2019-05-18T03:41:45.000000000",1017,480000.0]
["2019-05-17T20:41:45.000000000","2019-05-18T03:41:45.000000000",1020,2728369.0]
["2019-05-17T20:41:45.000000000","2019-05-18T03:41:45.000000000",1133,962.9542]
["2019-05-17T20:42:00.000000000","2019-05-18T03:42:00.000000000",1022,0.01555518]
["2019-05-17T20:42:00.000000000","2019-05-18T03:42:00.000000000",1130,758212653.7524]
["2019-05-17T20:42:15.000000000","2019-05-18T03:42:15.000000000",1021,277.9485]
["2019-05-17T20:42:15.000000000","2019-05-18T03:42:15.000000000",1016,481000.0]
["2019-05-17T20:42:30.000000000","2019-05-18T03:42:30.000000000",1019,19300.05]
["2019-05-17T20:42:30.000000000","2019-05-18T03:42:30.000000000",1018,482752.1]
["2019-05-17T20:42:45.000000000","2019-05-18T03:42:45.000000000",1017,480000.0]
["2019-05-17T20:42:45.000000000","2019-05-18T03:42:45.000000000",1020,2728369.0]
["2019-05-17T20:42:45.000000000","2019-05-18T03:42:45.000000000",1133,962.8792]
["2019-05-17T20:43:00.000000000","2019-05-18T03:43:00.000000000",1022,0.0]
["2019-05-17T20:43:00.000000000","2019-05-18T03:43:00.000000000",1130,758091787.0057]
["2019-05-17T20:43:15.000000000","2019-05-18T03:43:15.000000000",1021,277.8731]
["2019-05-17T20:43:15.000000000","2019-05-18T03:43:15.000000000",1016,481200.0]
["2019-05-17T20:43:30.000000000","2019-05-18T03:43:30.000000000",1019,19246.8]
["2019-05-17T20:43:30.000000000","2019-05-18T03:43:30.000000000",1018,482983.3]
["2019-05-17T20:43:45.000000000","2019-05-18T03:43:45.000000000",1017,480000.0]
["2019-05-17T20:43:45.000000000","2019-05-18T03:43:45.000000000",1020,2728369.0]
["2019-05-17T20:43:45.000000000","2019-05-18T03:43:45.000000000",1133,963.0]
["2019-05-17T20:44:00.000000000","2019-05-18T03:44:00.000000000",1022,0.01555518]
["2019-05-17T20:44:00.000000000","2019-05-18T03:44:00.000000000",1130,758073506.9334]
["2019-05-17T20:44:15.000000000","2019-05-18T03:44:15.000000000",1021,277.7731]
["2019-05-17T20:44:15.000000000","2019-05-18T03:44:15.000000000",1016,481300.0]
["2019-05-17T20:44:30.000000000","2019-05-18T03:44:30.000000000",1019,19200.199999999997]
["2019-05-17T20:44:30.000000000","2019-05-18T03:44:30.000000000",1018,482918.8]
["2019-05-17T20:44:45.000000000","2019-05-18T03:44:45.000000000",1017,480000.0]
["2019-05-17T20:44:45.000000000","2019-05-18T03:44:45.000000000",1020,2728369.0]
["2019-05-17T20:44:45.000000000","2019-05-18T03:44:45.000000000",1133,962.9458]
["2019-05-17T20:45:00.000000000","2019-05-18T03:45:00.000000000",1022,0.03333253]
["2019-05-17T20:45:00.000000000","2019-05-18T03:45:00.000000000",1130,758182368.8565]
["2019-05-17T20:45:15.000000000","2019-05-18T03:45:15.000000000",1021,277.8886]
["2019-05-17T20:45:15.000000000","2019-05-18T03:45:15.000000000",1016,481500.0]
["2019-05-17T20:45:30.000000000","2019-05-18T03:45:30.000000000",1019,19100.100000000002]
["2019-05-17T20:45:30.000000000","2019-05-18T03:45:30.000000000",1018,483322.9]
["2019-05-17T20:45:45.000000000","2019-05-18T03:45:45.000000000",1017,480000.0]
["2019-05-17T20:45:45.000000000","2019-05-18T03:45:45.000000000",1020,2728369.0]
["2019-05-17T20:45:45.000000000","2019-05-18T03:45:45.000000000",1133,963.1771]
["2019-05-17T20:46:00.000000000","2019-05-18T03:46:00.000000000",1022,0.03333253]
["2019-05-17T20:46:00.000000000","2019-05-18T03:46:00.000000000",1130,758903203.9463]
["2019-05-17T20:46:15.000000000","2019-05-18T03:46:15.000000000",1021,278.1571]
["2019-05-17T20:46:15.000000000","2019-05-18T03:46:15.000000000",1016,481500.0]
["2019-05-17T20:46:30.000000000","2019-05-18T03:46:30.000000000",1019,19100.100000000002]
["2019-05-17T20:46:30.000000000","2019-05-18T03:46:30.000000000",1018,482997.9]
["2019-05-17T20:46:45.000000000","2019-05-18T03:46:45.000000000",1017,480000.0]
["2019-05-17T20:46:45.000000000","2019-05-18T03:46:45.000000000",1020,2728369.0]
["2019-05-17T20:46:45.000000000","2019-05-18T03:46:45.000000000",1133,963.2146]
["2019-05-17T20:47:00.000000000","2019-05-18T03:47:00.000000000",1022,0.04888771]
["2019-05-17T20:47:00.000000000","2019-05-18T03:47:00.000000000",1130,758321788.5124]
["2019-05-17T20:47:15.000000000","2019-05-18T03:47:15.000000000",1021,277.9551]
["2019-05-17T20:47:15.000000000","2019-05-18T03:47:15.000000000",1016,481300.0]
["2019-05-17T20:47:30.000000000","2019-05-18T03:47:30.000000000",1019,19000.0]
["2019-05-17T20:47:30.000000000","2019-05-18T03:47:30.000000000",1018,483150.0]
["2019-05-17T20:47:45.000000000","2019-05-18T03:47:45.000000000",1017,480000.0]
["2019-05-17T20:47:45.000000000","2019-05-18T03:47:45.000000000",1020,2728369.0]
["2019-05-17T20:47:45.000000000","2019-05-18T03:47:45.000000000",1133,963.2396]
["2019-05-17T20:48:00.000000000","2019-05-18T03:48:00.000000000",1022,0.01555518]
["2019-05-17T20:48:00.000000000","2019-05-18T03:48:00.000000000",1130,758588350.1637]
["2019-05-17T20:48:15.000000000","2019-05-18T03:48:15.000000000",1021,278.0039]
["2019-05-17T20:48:15.000000000","2019-05-18T03:48:15.000000000",1016,481300.0]
["2019-05-17T20:48:30.000000000","2019-05-18T03:48:30.000000000",1019,18946.75]
["2019-05-17T20:48:30.000000000","2019-05-18T03:48:30.000000000",1018,483104.2]
["2019-05-17T20:48:45.000000000","2019-05-18T03:48:45.000000000",1017,480000.0]
["2019-05-17T20:48:45.000000000","2019-05-18T03:48:45.000000000",1020,2728369.0]
["2019-05-17T20:48:45.000000000","2019-05-18T03:48:45.000000000",1133,963.3146]
["2019-05-17T20:49:00.000000000","2019-05-18T03:49:00.000000000",1022,0.03111036]
["2019-05-17T20:49:00.000000000","2019-05-18T03:49:00.000000000",1130,758134076.7252]
["2019-05-17T20:49:15.000000000","2019-05-18T03:49:15.000000000",1021,277.8553]
["2019-05-17T20:49:15.000000000","2019-05-18T03:49:15.000000000",1016,481400.0]
["2019-05-17T20:49:30.000000000","2019-05-18T03:49:30.000000000",1019,18900.15]
["2019-05-17T20:49:30.000000000","2019-05-18T03:49:30.000000000",1018,483010.4]
["2019-05-17T20:49:45.000000000","2019-05-18T03:49:45.000000000",1017,480000.0]
["2019-05-17T20:49:45.000000000","2019-05-18T03:49:45.000000000",1020,2728369.0]
["2019-05-17T20:49:45.000000000","2019-05-18T03:49:45.000000000",1133,963.0604]
["2019-05-17T20:50:00.000000000","2019-05-18T03:50:00.000000000",1022,0.0]
["2019-05-17T20:50:00.000000000","2019-05-18T03:50:00.000000000",1130,758649192.7924]
["2019-05-17T20:50:15.000000000","2019-05-18T03:50:15.000000000",1021,278.0151]
["2019-05-17T20:50:15.000000000","2019-05-18T03:50:15.000000000",1016,481600.0]
["2019-05-17T20:50:30.000000000","2019-05-18T03:50:30.000000000",1019,18800.05]
["2019-05-17T20:50:30.000000000","2019-05-18T03:50:30.000000000",1018,482987.5]
["2019-05-17T20:50:45.000000000","2019-05-18T03:50:45.000000000",1017,480000.0]
["2019-05-17T20:50:45.000000000","2019-05-18T03:50:45.000000000",1020,2728369.0]
["2019-05-17T20:50:45.000000000","2019-05-18T03:50:45.000000000",1133,963.1771]
["2019-05-17T20:51:00.000000000","2019-05-18T03:51:00.000000000",1022,0.08222024]
["2019-05-17T20:51:00.000000000","2019-05-18T03:51:00.000000000",1130,759194048.0817]
["2019-05-17T20:51:15.000000000","2019-05-18T03:51:15.000000000",1021,278.2504]
["2019-05-17T20:51:15.000000000","2019-05-18T03:51:15.000000000",1016,481700.0]
["2019-05-17T20:51:30.000000000","2019-05-18T03:51:30.000000000",1019,18700.199999999997]
["2019-05-17T20:51:30.000000000","2019-05-18T03:51:30.000000000",1018,483318.8]
["2019-05-17T20:51:45.000000000","2019-05-18T03:51:45.000000000",1017,480000.0]
["2019-05-17T20:51:45.000000000","2019-05-18T03:51:45.000000000",1020,2728369.0]
["2019-05-17T20:51:45.000000000","2019-05-18T03:51:45.000000000",1133,963.6187]
["2019-05-17T20:52:00.000000000","2019-05-18T03:52:00.000000000",1022,0.05110988]
["2019-05-17T20:52:00.000000000","2019-05-18T03:52:00.000000000",1130,759139480.7017]
["2019-05-17T20:52:15.000000000","2019-05-18T03:52:15.000000000",1021,278.2016]
["2019-05-17T20:52:15.000000000","2019-05-18T03:52:15.000000000",1016,481800.0]
["2019-05-17T20:52:30.000000000","2019-05-18T03:52:30.000000000",1019,18600.100000000002]
["2019-05-17T20:52:30.000000000","2019-05-18T03:52:30.000000000",1018,483497.9]
["2019-05-17T20:52:45.000000000","2019-05-18T03:52:45.000000000",1017,481733.3]
["2019-05-17T20:52:45.000000000","2019-05-18T03:52:45.000000000",1020,2728369.0]
["2019-05-17T20:52:45.000000000","2019-05-18T03:52:45.000000000",1133,965.3333]
["2019-05-17T20:53:00.000000000","2019-05-18T03:53:00.000000000",1022,0.03333253]
["2019-05-17T20:53:00.000000000","2019-05-18T03:53:00.000000000",1130,759284629.9325]
["2019-05-17T20:53:15.000000000","2019-05-18T03:53:15.000000000",1021,278.2837]
["2019-05-17T20:53:15.000000000","2019-05-18T03:53:15.000000000",1016,481800.0]
["2019-05-17T20:53:30.000000000","2019-05-18T03:53:30.000000000",1019,18500.0]
["2019-05-17T20:53:30.000000000","2019-05-18T03:53:30.000000000",1018,483614.6]
["2019-05-17T20:53:45.000000000","2019-05-18T03:53:45.000000000",1017,481733.3]
["2019-05-17T20:53:45.000000000","2019-05-18T03:53:45.000000000",1020,2728369.0]
["2019-05-17T20:53:45.000000000","2019-05-18T03:53:45.000000000",1133,965.2979]
["2019-05-17T20:54:00.000000000","2019-05-18T03:54:00.000000000",1022,0.03111036]
["2019-05-17T20:54:00.000000000","2019-05-18T03:54:00.000000000",1130,759272897.9458]
["2019-05-17T20:54:15.000000000","2019-05-18T03:54:15.000000000",1021,278.2704]
["2019-05-17T20:54:15.000000000","2019-05-18T03:54:15.000000000",1016,482100.0]
["2019-05-17T20:54:30.000000000","2019-05-18T03:54:30.000000000",1019,18446.75]
["2019-05-17T20:54:30.000000000","2019-05-18T03:54:30.000000000",1018,483393.7]
["2019-05-17T20:54:45.000000000","2019-05-18T03:54:45.000000000",1017,482000.0]
["2019-05-17T20:54:45.000000000","2019-05-18T03:54:45.000000000",1020,2728369.0]
["2019-05-17T20:54:45.000000000","2019-05-18T03:54:45.000000000",1133,965.5958]
["2019-05-17T20:55:00.000000000","2019-05-18T03:55:00.000000000",1022,0.01777735]
["2019-05-17T20:55:00.000000000","2019-05-18T03:55:00.000000000",1130,759327465.3258]
["2019-05-17T20:55:15.000000000","2019-05-18T03:55:15.000000000",1021,278.3726]
["2019-05-17T20:55:15.000000000","2019-05-18T03:55:15.000000000",1016,482100.0]
["2019-05-17T20:55:30.000000000","2019-05-18T03:55:30.000000000",1019,18400.15]
["2019-05-17T20:55:30.000000000","2019-05-18T03:55:30.000000000",1018,483520.8]
["2019-05-17T20:55:45.000000000","2019-05-18T03:55:45.000000000",1017,482000.0]
["2019-05-17T20:55:45.000000000","2019-05-18T03:55:45.000000000",1020,2728369.0]
["2019-05-17T20:55:45.000000000","2019-05-18T03:55:45.000000000",1133,965.3563]
["2019-05-17T20:56:00.000000000","2019-05-18T03:56:00.000000000",1022,0.05110988]
["2019-05-17T20:56:00.000000000","2019-05-18T03:56:00.000000000",1130,759218330.5658]
["2019-05-17T20:56:15.000000000","2019-05-18T03:56:15.000000000",1021,278.2927]
["2019-05-17T20:56:15.000000000","2019-05-18T03:56:15.000000000",1016,482200.0]
["2019-05-17T20:56:30.000000000","2019-05-18T03:56:30.000000000",1019,18300.05]
["2019-05-17T20:56:30.000000000","2019-05-18T03:56:30.000000000",1018,483597.89999999997]
["2019-05-17T20:56:45.000000000","2019-05-18T03:56:45.000000000",1017,482000.0]
["2019-05-17T20:56:45.000000000","2019-05-18T03:56:45.000000000",1020,2728369.0]
["2019-05-17T20:56:45.000000000","2019-05-18T03:56:45.000000000",1133,965.6917]
["2019-05-17T20:57:00.000000000","2019-05-18T03:57:00.000000000",1022,0.03333253]
["2019-05-17T20:57:00.000000000","2019-05-18T03:57:00.000000000",1130,759557466.8325]
["2019-05-17T20:57:15.000000000","2019-05-18T03:57:15.000000000",1021,278.5079]
["2019-05-17T20:57:15.000000000","2019-05-18T03:57:15.000000000",1016,481700.0]
["2019-05-17T20:57:30.000000000","2019-05-18T03:57:30.000000000",1019,18200.199999999997]
["2019-05-17T20:57:30.000000000","2019-05-18T03:57:30.000000000",1018,483368.7]
["2019-05-17T20:57:45.000000000","2019-05-18T03:57:45.000000000",1017,482000.0]
["2019-05-17T20:57:45.000000000","2019-05-18T03:57:45.000000000",1020,2728369.0]
["2019-05-17T20:57:45.000000000","2019-05-18T03:57:45.000000000",1133,965.4458]
["2019-05-17T20:58:00.000000000","2019-05-18T03:58:00.000000000",1022,0.01555518]
["2019-05-17T20:58:00.000000000","2019-05-18T03:58:00.000000000",1130,759775463.5156]
["2019-05-17T20:58:15.000000000","2019-05-18T03:58:15.000000000",1021,278.4169]
["2019-05-17T20:58:15.000000000","2019-05-18T03:58:15.000000000",1016,482000.0]
["2019-05-17T20:58:30.000000000","2019-05-18T03:58:30.000000000",1019,18146.809999999998]
["2019-05-17T20:58:30.000000000","2019-05-18T03:58:30.000000000",1018,483568.8]
["2019-05-17T20:58:45.000000000","2019-05-18T03:58:45.000000000",1017,482000.0]
["2019-05-17T20:58:45.000000000","2019-05-18T03:58:45.000000000",1020,2728369.0]
["2019-05-17T20:58:45.000000000","2019-05-18T03:58:45.000000000",1133,964.4708]
["2019-05-17T20:59:00.000000000","2019-05-18T03:59:00.000000000",1022,0.04666555]
["2019-05-17T20:59:00.000000000","2019-05-18T03:59:00.000000000",1130,759563469.2443]
["2019-05-17T20:59:15.000000000","2019-05-18T03:59:15.000000000",1021,278.4879]
["2019-05-17T20:59:15.000000000","2019-05-18T03:59:15.000000000",1016,481800.0]
["2019-05-17T20:59:30.000000000","2019-05-18T03:59:30.000000000",1019,18100.100000000002]
["2019-05-17T20:59:30.000000000","2019-05-18T03:59:30.000000000",1018,483687.5]
["2019-05-17T20:59:45.000000000","2019-05-18T03:59:45.000000000",1017,482000.0]
["2019-05-17T20:59:45.000000000","2019-05-18T03:59:45.000000000",1020,2728369.0]
["2019-05-17T20:59:45.000000000","2019-05-18T03:59:45.000000000",1133,965.7333]
["2019-05-17T21:00:00.000000000","2019-05-18T04:00:00.000000000",1022,0.03333253]
["2019-05-17T21:00:00.000000000","2019-05-18T04:00:00.000000000",1130,759636043.8597]
["2019-05-17T21:00:15.000000000","2019-05-18T04:00:15.000000000",1021,278.4391]
["2019-05-17T21:00:15.000000000","2019-05-18T04:00:15.000000000",1016,481600.0]
["2019-05-17T21:00:30.000000000","2019-05-18T04:00:30.000000000",1019,18046.71]
["2019-05-17T21:00:30.000000000","2019-05-18T04:00:30.000000000",1018,483512.5]
["2019-05-17T21:00:45.000000000","2019-05-18T04:00:45.000000000",1017,480000.0]
["2019-05-17T21:00:45.000000000","2019-05-18T04:00:45.000000000",1020,2728369.0]
["2019-05-17T21:00:45.000000000","2019-05-18T04:00:45.000000000",1133,963.6542]
["2019-05-17T21:01:00.000000000","2019-05-18T04:01:00.000000000",1022,0.03111036]
["2019-05-17T21:01:00.000000000","2019-05-18T04:01:00.000000000",1130,758879194.2991]
["2019-05-17T21:01:15.000000000","2019-05-18T04:01:15.000000000",1021,278.1328]
["2019-05-17T21:01:15.000000000","2019-05-18T04:01:15.000000000",1016,482000.0]
["2019-05-17T21:01:30.000000000","2019-05-18T04:01:30.000000000",1019,17900.15]
["2019-05-17T21:01:30.000000000","2019-05-18T04:01:30.000000000",1018,483868.7]
["2019-05-17T21:01:45.000000000","2019-05-18T04:01:45.000000000",1017,480000.0]
["2019-05-17T21:01:45.000000000","2019-05-18T04:01:45.000000000",1020,2728369.0]
["2019-05-17T21:01:45.000000000","2019-05-18T04:01:45.000000000",1133,963.7167]
["2019-05-17T21:02:00.000000000","2019-05-18T04:02:00.000000000",1022,0.03333253]
["2019-05-17T21:02:00.000000000","2019-05-18T04:02:00.000000000",1130,759363479.7966]
["2019-05-17T21:02:15.000000000","2019-05-18T04:02:15.000000000",1021,278.2859]
["2019-05-17T21:02:15.000000000","2019-05-18T04:02:15.000000000",1016,482000.0]
["2019-05-17T21:02:30.000000000","2019-05-18T04:02:30.000000000",1019,17800.05]
["2019-05-17T21:02:30.000000000","2019-05-18T04:02:30.000000000",1018,483468.8]
["2019-05-17T21:02:45.000000000","2019-05-18T04:02:45.000000000",1017,480000.0]
["2019-05-17T21:02:45.000000000","2019-05-18T04:02:45.000000000",1020,2728369.0]
["2019-05-17T21:02:45.000000000","2019-05-18T04:02:45.000000000",1133,963.8542]
["2019-05-17T21:03:00.000000000","2019-05-18T04:03:00.000000000",1022,0.06666507]
["2019-05-17T21:03:00.000000000","2019-05-18T04:03:00.000000000",1130,759399767.1043]
["2019-05-17T21:03:15.000000000","2019-05-18T04:03:15.000000000",1021,278.377]
["2019-05-17T21:03:15.000000000","2019-05-18T04:03:15.000000000",1016,481900.0]
["2019-05-17T21:03:30.000000000","2019-05-18T04:03:30.000000000",1019,17746.8]
["2019-05-17T21:03:30.000000000","2019-05-18T04:03:30.000000000",1018,482302.1]
["2019-05-17T21:03:45.000000000","2019-05-18T04:03:45.000000000",1017,482000.0]
["2019-05-17T21:03:45.000000000","2019-05-18T04:03:45.000000000",1020,2728369.0]
["2019-05-17T21:03:45.000000000","2019-05-18T04:03:45.000000000",1133,964.4354]
["2019-05-17T21:04:00.000000000","2019-05-18T04:04:00.000000000",1022,0.01777735]
["2019-05-17T21:04:00.000000000","2019-05-18T04:04:00.000000000",1130,759436327.2489]
["2019-05-17T21:04:15.000000000","2019-05-18T04:04:15.000000000",1021,278.2549]
["2019-05-17T21:04:15.000000000","2019-05-18T04:04:15.000000000",1016,482100.0]
["2019-05-17T21:04:30.000000000","2019-05-18T04:04:30.000000000",1019,17646.809999999998]
["2019-05-17T21:04:30.000000000","2019-05-18T04:04:30.000000000",1018,482577.1]
["2019-05-17T21:04:45.000000000","2019-05-18T04:04:45.000000000",1017,480266.7]
["2019-05-17T21:04:45.000000000","2019-05-18T04:04:45.000000000",1020,2728369.0]
["2019-05-17T21:04:45.000000000","2019-05-18T04:04:45.000000000",1133,962.4292]
["2019-05-17T21:05:00.000000000","2019-05-18T04:05:00.000000000",1022,0.0644429]
["2019-05-17T21:05:00.000000000","2019-05-18T04:05:00.000000000",1130,759769461.1038]
["2019-05-17T21:05:15.000000000","2019-05-18T04:05:15.000000000",1021,278.5434]
["2019-05-17T21:05:15.000000000","2019-05-18T04:05:15.000000000",1016,482200.0]
["2019-05-17T21:05:30.000000000","2019-05-18T04:05:30.000000000",1019,17546.71]
["2019-05-17T21:05:30.000000000","2019-05-18T04:05:30.000000000",1018,484156.3]
["2019-05-17T21:05:45.000000000","2019-05-18T04:05:45.000000000",1017,482000.0]
["2019-05-17T21:05:45.000000000","2019-05-18T04:05:45.000000000",1020,2728369.0]
["2019-05-17T21:05:45.000000000","2019-05-18T04:05:45.000000000",1133,964.6896]
["2019-05-17T21:06:00.000000000","2019-05-18T04:06:00.000000000",1022,0.01777735]
["2019-05-17T21:06:00.000000000","2019-05-18T04:06:00.000000000",1130,759951170.4792]
["2019-05-17T21:06:15.000000000","2019-05-18T04:06:15.000000000",1021,278.5212]
["2019-05-17T21:06:15.000000000","2019-05-18T04:06:15.000000000",1016,482300.0]
["2019-05-17T21:06:30.000000000","2019-05-18T04:06:30.000000000",1019,17500.0]
["2019-05-17T21:06:30.000000000","2019-05-18T04:06:30.000000000",1018,483727.10000000003]
["2019-05-17T21:06:45.000000000","2019-05-18T04:06:45.000000000",1017,482000.0]
["2019-05-17T21:06:45.000000000","2019-05-18T04:06:45.000000000",1020,2728369.0]
["2019-05-17T21:06:45.000000000","2019-05-18T04:06:45.000000000",1133,966.3104]
["2019-05-17T21:07:00.000000000","2019-05-18T04:07:00.000000000",1022,0.01555518]
["2019-05-17T21:07:00.000000000","2019-05-18T04:07:00.000000000",1130,760229736.9541]
["2019-05-17T21:07:15.000000000","2019-05-18T04:07:15.000000000",1021,278.5479]
["2019-05-17T21:07:15.000000000","2019-05-18T04:07:15.000000000",1016,481900.0]
["2019-05-17T21:07:30.000000000","2019-05-18T04:07:30.000000000",1019,17400.15]
["2019-05-17T21:07:30.000000000","2019-05-18T04:07:30.000000000",1018,482622.9]
["2019-05-17T21:07:45.000000000","2019-05-18T04:07:45.000000000",1017,481733.3]
["2019-05-17T21:07:45.000000000","2019-05-18T04:07:45.000000000",1020,2728369.0]
["2019-05-17T21:07:45.000000000","2019-05-18T04:07:45.000000000",1133,963.9125]
["2019-05-17T21:08:00.000000000","2019-05-18T04:08:00.000000000",1022,0.01777735]
["2019-05-17T21:08:00.000000000","2019-05-18T04:08:00.000000000",1130,759460609.733]
["2019-05-17T21:08:15.000000000","2019-05-18T04:08:15.000000000",1021,278.3348]
["2019-05-17T21:08:15.000000000","2019-05-18T04:08:15.000000000",1016,482000.0]
["2019-05-17T21:08:30.000000000","2019-05-18T04:08:30.000000000",1019,17346.76]
["2019-05-17T21:08:30.000000000","2019-05-18T04:08:30.000000000",1018,483837.5]
["2019-05-17T21:08:45.000000000","2019-05-18T04:08:45.000000000",1017,482000.0]
["2019-05-17T21:08:45.000000000","2019-05-18T04:08:45.000000000",1020,2728369.0]
["2019-05-17T21:08:45.000000000","2019-05-18T04:08:45.000000000",1133,964.5979]
["2019-05-17T21:09:00.000000000","2019-05-18T04:09:00.000000000",1022,0.08222024]
["2019-05-17T21:09:00.000000000","2019-05-18T04:09:00.000000000",1130,759502899.4525]
["2019-05-17T21:09:15.000000000","2019-05-18T04:09:15.000000000",1021,278.4058]
["2019-05-17T21:09:15.000000000","2019-05-18T04:09:15.000000000",1016,481800.0]
["2019-05-17T21:09:30.000000000","2019-05-18T04:09:30.000000000",1019,17246.8]
["2019-05-17T21:09:30.000000000","2019-05-18T04:09:30.000000000",1018,483460.39999999997]
["2019-05-17T21:09:45.000000000","2019-05-18T04:09:45.000000000",1017,482000.0]
["2019-05-17T21:09:45.000000000","2019-05-18T04:09:45.000000000",1020,2728369.0]
["2019-05-17T21:09:45.000000000","2019-05-18T04:09:45.000000000",1133,964.5708]
["2019-05-17T21:10:00.000000000","2019-05-18T04:10:00.000000000",1022,0.0644429]
["2019-05-17T21:10:00.000000000","2019-05-18T04:10:00.000000000",1130,759902878.3479]
["2019-05-17T21:10:15.000000000","2019-05-18T04:10:15.000000000",1021,278.5235]
["2019-05-17T21:10:15.000000000","2019-05-18T04:10:15.000000000",1016,482400.0]
["2019-05-17T21:10:30.000000000","2019-05-18T04:10:30.000000000",1019,17146.809999999998]
["2019-05-17T21:10:30.000000000","2019-05-18T04:10:30.000000000",1018,484012.5]
["2019-05-17T21:10:45.000000000","2019-05-18T04:10:45.000000000",1017,482000.0]
["2019-05-17T21:10:45.000000000","2019-05-18T04:10:45.000000000",1020,2728369.0]
["2019-05-17T21:10:45.000000000","2019-05-18T04:10:45.000000000",1133,966.425]
["2019-05-17T21:11:00.000000000","2019-05-18T04:11:00.000000000",1022,0.03333253]
["2019-05-17T21:11:00.000000000","2019-05-18T04:11:00.000000000",1130,760260021.85]
["2019-05-17T21:11:15.000000000","2019-05-18T04:11:15.000000000",1021,278.5346]
["2019-05-17T21:11:15.000000000","2019-05-18T04:11:15.000000000",1016,482400.0]
["2019-05-17T21:11:30.000000000","2019-05-18T04:11:30.000000000",1019,17200.199999999997]
["2019-05-17T21:11:30.000000000","2019-05-18T04:11:30.000000000",1018,484420.8]
["2019-05-17T21:11:45.000000000","2019-05-18T04:11:45.000000000",1017,482000.0]
["2019-05-17T21:11:45.000000000","2019-05-18T04:11:45.000000000",1020,2728369.0]
["2019-05-17T21:11:45.000000000","2019-05-18T04:11:45.000000000",1133,966.3458]
["2019-05-17T21:12:00.000000000","2019-05-18T04:12:00.000000000",1022,0.0]
["2019-05-17T21:12:00.000000000","2019-05-18T04:12:00.000000000",1130,759890600.6874]
["2019-05-17T21:12:15.000000000","2019-05-18T04:12:15.000000000",1021,278.5102]
["2019-05-17T21:12:15.000000000","2019-05-18T04:12:15.000000000",1016,482300.0]
["2019-05-17T21:12:30.000000000","2019-05-18T04:12:30.000000000",1019,17100.100000000002]
["2019-05-17T21:12:30.000000000","2019-05-18T04:12:30.000000000",1018,482702.1]
["2019-05-17T21:12:45.000000000","2019-05-18T04:12:45.000000000",1017,482000.0]
["2019-05-17T21:12:45.000000000","2019-05-18T04:12:45.000000000",1020,2728369.0]
["2019-05-17T21:12:45.000000000","2019-05-18T04:12:45.000000000",1133,965.7667]
["2019-05-17T21:13:00.000000000","2019-05-18T04:13:00.000000000",1022,0.03111036]
["2019-05-17T21:13:00.000000000","2019-05-18T04:13:00.000000000",1130,759896603.0992]
["2019-05-17T21:13:15.000000000","2019-05-18T04:13:15.000000000",1021,278.5612]
["2019-05-17T21:13:15.000000000","2019-05-18T04:13:15.000000000",1016,483300.0]
["2019-05-17T21:13:30.000000000","2019-05-18T04:13:30.000000000",1019,17000.0]
["2019-05-17T21:13:30.000000000","2019-05-18T04:13:30.000000000",1018,485575.0]
["2019-05-17T21:13:45.000000000","2019-05-18T04:13:45.000000000",1017,482000.0]
["2019-05-17T21:13:45.000000000","2019-05-18T04:13:45.000000000",1020,2728369.0]
["2019-05-17T21:13:45.000000000","2019-05-18T04:13:45.000000000",1133,967.6938]
["2019-05-17T21:14:00.000000000","2019-05-18T04:14:00.000000000",1022,0.0]
["2019-05-17T21:14:00.000000000","2019-05-18T04:14:00.000000000",1130,761822558.7763]
["2019-05-17T21:14:15.000000000","2019-05-18T04:14:15.000000000",1021,278.4547]
["2019-05-17T21:14:15.000000000","2019-05-18T04:14:15.000000000",1016,479900.0]
["2019-05-17T21:14:30.000000000","2019-05-18T04:14:30.000000000",1019,17000.0]
["2019-05-17T21:14:30.000000000","2019-05-18T04:14:30.000000000",1018,481958.3]
["2019-05-17T21:14:45.000000000","2019-05-18T04:14:45.000000000",1017,480000.0]
["2019-05-17T21:14:45.000000000","2019-05-18T04:14:45.000000000",1020,2728369.0]
["2019-05-17T21:14:45.000000000","2019-05-18T04:14:45.000000000",1133,960.7583]
["2019-05-17T21:15:00.000000000","2019-05-18T04:15:00.000000000",1022,0.0355547]
["2019-05-17T21:15:00.000000000","2019-05-18T04:15:00.000000000",1130,756874115.921]
["2019-05-17T21:15:15.000000000","2019-05-18T04:15:15.000000000",1021,277.4379]
["2019-05-17T21:15:15.000000000","2019-05-18T04:15:15.000000000",1016,480300.0]
["2019-05-17T21:15:30.000000000","2019-05-18T04:15:30.000000000",1019,16900.15]
["2019-05-17T21:15:30.000000000","2019-05-18T04:15:30.000000000",1018,480135.4]
["2019-05-17T21:15:45.000000000","2019-05-18T04:15:45.000000000",1017,480000.0]
["2019-05-17T21:15:45.000000000","2019-05-18T04:15:45.000000000",1020,2728369.0]
["2019-05-17T21:15:45.000000000","2019-05-18T04:15:45.000000000",1133,960.0938]
["2019-05-17T21:16:00.000000000","2019-05-18T04:16:00.000000000",1022,0.03111036]
["2019-05-17T21:16:00.000000000","2019-05-18T04:16:00.000000000",1130,756662121.6497]
["2019-05-17T21:16:15.000000000","2019-05-18T04:16:15.000000000",1021,277.2226]
["2019-05-17T21:16:15.000000000","2019-05-18T04:16:15.000000000",1016,480400.0]
["2019-05-17T21:16:30.000000000","2019-05-18T04:16:30.000000000",1019,16900.15]
["2019-05-17T21:16:30.000000000","2019-05-18T04:16:30.000000000",1018,480166.7]
["2019-05-17T21:16:45.000000000","2019-05-18T04:16:45.000000000",1017,478000.0]
["2019-05-17T21:16:45.000000000","2019-05-18T04:16:45.000000000",1020,2728369.0]
["2019-05-17T21:16:45.000000000","2019-05-18T04:16:45.000000000",1133,958.1021]
["2019-05-17T21:17:00.000000000","2019-05-18T04:17:00.000000000",1022,0.0999976]
["2019-05-17T21:17:00.000000000","2019-05-18T04:17:00.000000000",1130,756365820.7763]
["2019-05-17T21:17:15.000000000","2019-05-18T04:17:15.000000000",1021,277.2936]
["2019-05-17T21:17:15.000000000","2019-05-18T04:17:15.000000000",1016,479500.0]
["2019-05-17T21:17:30.000000000","2019-05-18T04:17:30.000000000",1019,16800.05]
["2019-05-17T21:17:30.000000000","2019-05-18T04:17:30.000000000",1018,480193.8]
["2019-05-17T21:17:45.000000000","2019-05-18T04:17:45.000000000",1017,478266.7]
["2019-05-17T21:17:45.000000000","2019-05-18T04:17:45.000000000",1020,2728369.0]
["2019-05-17T21:17:45.000000000","2019-05-18T04:17:45.000000000",1133,958.3709]
["2019-05-17T21:18:00.000000000","2019-05-18T04:18:00.000000000",1022,0.08222024]
["2019-05-17T21:18:00.000000000","2019-05-18T04:18:00.000000000",1130,756250410.7676]
["2019-05-17T21:18:15.000000000","2019-05-18T04:18:15.000000000",1021,277.2159]
["2019-05-17T21:18:15.000000000","2019-05-18T04:18:15.000000000",1016,480100.0]
["2019-05-17T21:18:30.000000000","2019-05-18T04:18:30.000000000",1019,16746.8]
["2019-05-17T21:18:30.000000000","2019-05-18T04:18:30.000000000",1018,480156.3]
["2019-05-17T21:18:45.000000000","2019-05-18T04:18:45.000000000",1017,478000.0]
["2019-05-17T21:18:45.000000000","2019-05-18T04:18:45.000000000",1020,2728369.0]
["2019-05-17T21:18:45.000000000","2019-05-18T04:18:45.000000000",1133,959.4854]
["2019-05-17T21:19:00.000000000","2019-05-18T04:19:00.000000000",1022,0.06666507]
["2019-05-17T21:19:00.000000000","2019-05-18T04:19:00.000000000",1130,756274693.2517]
["2019-05-17T21:19:15.000000000","2019-05-18T04:19:15.000000000",1021,277.2603]
["2019-05-17T21:19:15.000000000","2019-05-18T04:19:15.000000000",1016,480100.0]
["2019-05-17T21:19:30.000000000","2019-05-18T04:19:30.000000000",1019,16700.199999999997]
["2019-05-17T21:19:30.000000000","2019-05-18T04:19:30.000000000",1018,480122.9]
["2019-05-17T21:19:45.000000000","2019-05-18T04:19:45.000000000",1017,478000.0]
["2019-05-17T21:19:45.000000000","2019-05-18T04:19:45.000000000",1020,2728369.0]
["2019-05-17T21:19:45.000000000","2019-05-18T04:19:45.000000000",1133,958.225]
["2019-05-17T21:20:00.000000000","2019-05-18T04:20:00.000000000",1022,0.0]
["2019-05-17T21:20:00.000000000","2019-05-18T04:20:00.000000000",1130,756468407.4507]
["2019-05-17T21:20:15.000000000","2019-05-18T04:20:15.000000000",1021,277.3046]
["2019-05-17T21:20:15.000000000","2019-05-18T04:20:15.000000000",1016,479900.0]
["2019-05-17T21:20:30.000000000","2019-05-18T04:20:30.000000000",1019,16600.100000000002]
["2019-05-17T21:20:30.000000000","2019-05-18T04:20:30.000000000",1018,482050.0]
["2019-05-17T21:20:45.000000000","2019-05-18T04:20:45.000000000",1017,480000.0]
["2019-05-17T21:20:45.000000000","2019-05-18T04:20:45.000000000",1020,2728369.0]
["2019-05-17T21:20:45.000000000","2019-05-18T04:20:45.000000000",1133,961.1458]
["2019-05-17T21:21:00.000000000","2019-05-18T04:21:00.000000000",1022,0.05110988]
["2019-05-17T21:21:00.000000000","2019-05-18T04:21:00.000000000",1130,756480412.2743]
["2019-05-17T21:21:15.000000000","2019-05-18T04:21:15.000000000",1021,277.156]
["2019-05-17T21:21:15.000000000","2019-05-18T04:21:15.000000000",1016,480100.0]
["2019-05-17T21:21:30.000000000","2019-05-18T04:21:30.000000000",1019,16500.0]
["2019-05-17T21:21:30.000000000","2019-05-18T04:21:30.000000000",1018,480895.8]
["2019-05-17T21:21:45.000000000","2019-05-18T04:21:45.000000000",1017,480000.0]
["2019-05-17T21:21:45.000000000","2019-05-18T04:21:45.000000000",1020,2728369.0]
["2019-05-17T21:21:45.000000000","2019-05-18T04:21:45.000000000",1133,960.2208]
["2019-05-17T21:22:00.000000000","2019-05-18T04:22:00.000000000",1022,0.06888723]
["2019-05-17T21:22:00.000000000","2019-05-18T04:22:00.000000000",1130,756632109.5907]
["2019-05-17T21:22:15.000000000","2019-05-18T04:22:15.000000000",1021,277.3247]
["2019-05-17T21:22:15.000000000","2019-05-18T04:22:15.000000000",1016,480100.0]
["2019-05-17T21:22:30.000000000","2019-05-18T04:22:30.000000000",1019,16500.0]
["2019-05-17T21:22:30.000000000","2019-05-18T04:22:30.000000000",1018,481864.6]
["2019-05-17T21:22:45.000000000","2019-05-18T04:22:45.000000000",1017,480000.0]
["2019-05-17T21:22:45.000000000","2019-05-18T04:22:45.000000000",1020,2728369.0]
["2019-05-17T21:22:45.000000000","2019-05-18T04:22:45.000000000",1133,962.6229]
["2019-05-17T21:23:00.000000000","2019-05-18T04:23:00.000000000",1022,0.0]
["2019-05-17T21:23:00.000000000","2019-05-18T04:23:00.000000000",1130,756414112.9076]
["2019-05-17T21:23:15.000000000","2019-05-18T04:23:15.000000000",1021,277.0228]
["2019-05-17T21:23:15.000000000","2019-05-18T04:23:15.000000000",1016,479900.0]
["2019-05-17T21:23:30.000000000","2019-05-18T04:23:30.000000000",1019,16500.0]
["2019-05-17T21:23:30.000000000","2019-05-18T04:23:30.000000000",1018,480314.6]
["2019-05-17T21:23:45.000000000","2019-05-18T04:23:45.000000000",1017,480000.0]
["2019-05-17T21:23:45.000000000","2019-05-18T04:23:45.000000000",1020,2728369.0]
["2019-05-17T21:23:45.000000000","2019-05-18T04:23:45.000000000",1133,960.4292]
["2019-05-17T21:24:00.000000000","2019-05-18T04:24:00.000000000",1022,0.01555518]
["2019-05-17T21:24:00.000000000","2019-05-18T04:24:00.000000000",1130,756898398.4051]
["2019-05-17T21:24:15.000000000","2019-05-18T04:24:15.000000000",1021,277.3025]
["2019-05-17T21:24:15.000000000","2019-05-18T04:24:15.000000000",1016,480300.0]
["2019-05-17T21:24:30.000000000","2019-05-18T04:24:30.000000000",1019,16400.15]
["2019-05-17T21:24:30.000000000","2019-05-18T04:24:30.000000000",1018,480727.10000000003]
["2019-05-17T21:24:45.000000000","2019-05-18T04:24:45.000000000",1017,480000.0]
["2019-05-17T21:24:45.000000000","2019-05-18T04:24:45.000000000",1020,2728369.0]
["2019-05-17T21:24:45.000000000","2019-05-18T04:24:45.000000000",1133,962.3563]
["2019-05-17T21:25:00.000000000","2019-05-18T04:25:00.000000000",1022,0.03333253]
["2019-05-17T21:25:00.000000000","2019-05-18T04:25:00.000000000",1130,756940688.1246]
["2019-05-17T21:25:15.000000000","2019-05-18T04:25:15.000000000",1021,277.4268]
["2019-05-17T21:25:15.000000000","2019-05-18T04:25:15.000000000",1016,480700.0]
["2019-05-17T21:25:30.000000000","2019-05-18T04:25:30.000000000",1019,16346.76]
["2019-05-17T21:25:30.000000000","2019-05-18T04:25:30.000000000",1018,482012.5]
["2019-05-17T21:25:45.000000000","2019-05-18T04:25:45.000000000",1017,480000.0]
["2019-05-17T21:25:45.000000000","2019-05-18T04:25:45.000000000",1020,2728369.0]
["2019-05-17T21:25:45.000000000","2019-05-18T04:25:45.000000000",1133,962.6542]
["2019-05-17T21:26:00.000000000","2019-05-18T04:26:00.000000000",1022,0.01555518]
["2019-05-17T21:26:00.000000000","2019-05-18T04:26:00.000000000",1130,757152955.2328]
["2019-05-17T21:26:15.000000000","2019-05-18T04:26:15.000000000",1021,277.5001]
["2019-05-17T21:26:15.000000000","2019-05-18T04:26:15.000000000",1016,480400.0]
["2019-05-17T21:26:30.000000000","2019-05-18T04:26:30.000000000",1019,16300.05]
["2019-05-17T21:26:30.000000000","2019-05-18T04:26:30.000000000",1018,480739.6]
["2019-05-17T21:26:45.000000000","2019-05-18T04:26:45.000000000",1017,480000.0]
["2019-05-17T21:26:45.000000000","2019-05-18T04:26:45.000000000",1020,2728369.0]
["2019-05-17T21:26:45.000000000","2019-05-18T04:26:45.000000000",1133,960.6896]
["2019-05-17T21:27:00.000000000","2019-05-18T04:27:00.000000000",1022,0.03111036]
["2019-05-17T21:27:00.000000000","2019-05-18T04:27:00.000000000",1130,756898398.4051]
["2019-05-17T21:27:15.000000000","2019-05-18T04:27:15.000000000",1021,277.3558]
["2019-05-17T21:27:15.000000000","2019-05-18T04:27:15.000000000",1016,480500.0]
["2019-05-17T21:27:30.000000000","2019-05-18T04:27:30.000000000",1019,16300.05]
["2019-05-17T21:27:30.000000000","2019-05-18T04:27:30.000000000",1018,481214.60000000003]
["2019-05-17T21:27:45.000000000","2019-05-18T04:27:45.000000000",1017,480000.0]
["2019-05-17T21:27:45.000000000","2019-05-18T04:27:45.000000000",1020,2728369.0]
["2019-05-17T21:27:45.000000000","2019-05-18T04:27:45.000000000",1133,962.1917]
["2019-05-17T21:28:00.000000000","2019-05-18T04:28:00.000000000",1022,0.01555518]
["2019-05-17T21:28:00.000000000","2019-05-18T04:28:00.000000000",1130,756922680.8892]
["2019-05-17T21:28:15.000000000","2019-05-18T04:28:15.000000000",1021,277.4889]
["2019-05-17T21:28:15.000000000","2019-05-18T04:28:15.000000000",1016,480400.0]
["2019-05-17T21:28:30.000000000","2019-05-18T04:28:30.000000000",1019,16200.199999999999]
["2019-05-17T21:28:30.000000000","2019-05-18T04:28:30.000000000",1018,481243.7]
["2019-05-17T21:28:45.000000000","2019-05-18T04:28:45.000000000",1017,480000.0]
["2019-05-17T21:28:45.000000000","2019-05-18T04:28:45.000000000",1020,2728369.0]
["2019-05-17T21:28:45.000000000","2019-05-18T04:28:45.000000000",1133,962.3]
["2019-05-17T21:29:00.000000000","2019-05-18T04:29:00.000000000",1022,0.03333253]
["2019-05-17T21:29:00.000000000","2019-05-18T04:29:00.000000000",1130,757134675.1605]
["2019-05-17T21:29:15.000000000","2019-05-18T04:29:15.000000000",1021,277.4357]
["2019-05-17T21:29:15.000000000","2019-05-18T04:29:15.000000000",1016,480000.0]
["2019-05-17T21:29:30.000000000","2019-05-18T04:29:30.000000000",1019,16100.1]
["2019-05-17T21:29:30.000000000","2019-05-18T04:29:30.000000000",1018,480420.8]
["2019-05-17T21:29:45.000000000","2019-05-18T04:29:45.000000000",1017,480000.0]
["2019-05-17T21:29:45.000000000","2019-05-18T04:29:45.000000000",1020,2728369.0]
["2019-05-17T21:29:45.000000000","2019-05-18T04:29:45.000000000",1133,960.5521]
["2019-05-17T21:30:00.000000000","2019-05-18T04:30:00.000000000",1022,0.03333253]
["2019-05-17T21:30:00.000000000","2019-05-18T04:30:00.000000000",1130,756850106.2738]
["2019-05-17T21:30:15.000000000","2019-05-18T04:30:15.000000000",1021,277.3935]
["2019-05-17T21:30:15.000000000","2019-05-18T04:30:15.000000000",1016,480200.0]
["2019-05-17T21:30:30.000000000","2019-05-18T04:30:30.000000000",1019,16046.710000000001]
["2019-05-17T21:30:30.000000000","2019-05-18T04:30:30.000000000",1018,482108.3]
["2019-05-17T21:30:45.000000000","2019-05-18T04:30:45.000000000",1017,480000.0]
["2019-05-17T21:30:45.000000000","2019-05-18T04:30:45.000000000",1020,2728369.0]
["2019-05-17T21:30:45.000000000","2019-05-18T04:30:45.000000000",1133,962.8188]
["2019-05-17T21:31:00.000000000","2019-05-18T04:31:00.000000000",1022,0.01777735]
["2019-05-17T21:31:00.000000000","2019-05-18T04:31:00.000000000",1130,757049822.8846]
["2019-05-17T21:31:15.000000000","2019-05-18T04:31:15.000000000",1021,277.5245]
["2019-05-17T21:31:15.000000000","2019-05-18T04:31:15.000000000",1016,480600.0]
["2019-05-17T21:31:30.000000000","2019-05-18T04:31:30.000000000",1019,16000.0]
["2019-05-17T21:31:30.000000000","2019-05-18T04:31:30.000000000",1018,482797.9]
["2019-05-17T21:31:45.000000000","2019-05-18T04:31:45.000000000",1017,480000.0]
["2019-05-17T21:31:45.000000000","2019-05-18T04:31:45.000000000",1020,2728369.0]
["2019-05-17T21:31:45.000000000","2019-05-18T04:31:45.000000000",1133,962.9646]
["2019-05-17T21:32:00.000000000","2019-05-18T04:32:00.000000000",1022,0.08444241]
["2019-05-17T21:32:00.000000000","2019-05-18T04:32:00.000000000",1130,757461806.6036]
["2019-05-17T21:32:15.000000000","2019-05-18T04:32:15.000000000",1021,277.6377]
["2019-05-17T21:32:15.000000000","2019-05-18T04:32:15.000000000",1016,480800.0]
["2019-05-17T21:32:30.000000000","2019-05-18T04:32:30.000000000",1019,15900.15]
["2019-05-17T21:32:30.000000000","2019-05-18T04:32:30.000000000",1018,483156.3]
["2019-05-17T21:32:45.000000000","2019-05-18T04:32:45.000000000",1017,480000.0]
["2019-05-17T21:32:45.000000000","2019-05-18T04:32:45.000000000",1020,2728369.0]
["2019-05-17T21:32:45.000000000","2019-05-18T04:32:45.000000000",1133,963.1563]
["2019-05-17T21:33:00.000000000","2019-05-18T04:33:00.000000000",1022,0.05110988]
["2019-05-17T21:33:00.000000000","2019-05-18T04:33:00.000000000",1130,757631511.1554]
["2019-05-17T21:33:15.000000000","2019-05-18T04:33:15.000000000",1021,277.5666]
["2019-05-17T21:33:15.000000000","2019-05-18T04:33:15.000000000",1016,480700.0]
["2019-05-17T21:33:30.000000000","2019-05-18T04:33:30.000000000",1019,15900.15]
["2019-05-17T21:33:30.000000000","2019-05-18T04:33:30.000000000",1018,482916.7]
["2019-05-17T21:33:45.000000000","2019-05-18T04:33:45.000000000",1017,480000.0]
["2019-05-17T21:33:45.000000000","2019-05-18T04:33:45.000000000",1020,2728369.0]
["2019-05-17T21:33:45.000000000","2019-05-18T04:33:45.000000000",1133,962.7938]
["2019-05-17T21:34:00.000000000","2019-05-18T04:34:00.000000000",1022,0.03333253]
["2019-05-17T21:34:00.000000000","2019-05-18T04:34:00.000000000",1130,756819548.541]
["2019-05-17T21:34:15.000000000","2019-05-18T04:34:15.000000000",1021,277.4601]
["2019-05-17T21:34:15.000000000","2019-05-18T04:34:15.000000000",1016,480700.0]
["2019-05-17T21:34:30.000000000","2019-05-18T04:34:30.000000000",1019,15900.15]
["2019-05-17T21:34:30.000000000","2019-05-18T04:34:30.000000000",1018,482797.9]
["2019-05-17T21:34:45.000000000","2019-05-18T04:34:45.000000000",1017,480000.0]
["2019-05-17T21:34:45.000000000","2019-05-18T04:34:45.000000000",1020,2728369.0]
["2019-05-17T21:34:45.000000000","2019-05-18T04:34:45.000000000",1133,962.7917]
["2019-05-17T21:35:00.000000000","2019-05-18T04:35:00.000000000",1022,0.08222024]
["2019-05-17T21:35:00.000000000","2019-05-18T04:35:00.000000000",1130,757237807.5087]
["2019-05-17T21:35:15.000000000","2019-05-18T04:35:15.000000000",1021,277.4801]
["2019-05-17T21:35:15.000000000","2019-05-18T04:35:15.000000000",1016,480700.0]
["2019-05-17T21:35:30.000000000","2019-05-18T04:35:30.000000000",1019,15800.050000000001]
["2019-05-17T21:35:30.000000000","2019-05-18T04:35:30.000000000",1018,482687.5]
["2019-05-17T21:35:45.000000000","2019-05-18T04:35:45.000000000",1017,480000.0]
["2019-05-17T21:35:45.000000000","2019-05-18T04:35:45.000000000",1020,2728369.0]
["2019-05-17T21:35:45.000000000","2019-05-18T04:35:45.000000000",1133,962.7104]
["2019-05-17T21:36:00.000000000","2019-05-18T04:36:00.000000000",1022,0.03333253]
["2019-05-17T21:36:00.000000000","2019-05-18T04:36:00.000000000",1130,757637513.5672]
["2019-05-17T21:36:15.000000000","2019-05-18T04:36:15.000000000",1021,277.6355]
["2019-05-17T21:36:15.000000000","2019-05-18T04:36:15.000000000",1016,480800.0]
["2019-05-17T21:36:30.000000000","2019-05-18T04:36:30.000000000",1019,15700.2]
["2019-05-17T21:36:30.000000000","2019-05-18T04:36:30.000000000",1018,482710.39999999997]
["2019-05-17T21:36:45.000000000","2019-05-18T04:36:45.000000000",1017,480000.0]
["2019-05-17T21:36:45.000000000","2019-05-18T04:36:45.000000000",1020,2728369.0]
["2019-05-17T21:36:45.000000000","2019-05-18T04:36:45.000000000",1133,962.6958]
["2019-05-17T21:37:00.000000000","2019-05-18T04:37:00.000000000",1022,0.03333253]
["2019-05-17T21:37:00.000000000","2019-05-18T04:37:00.000000000",1130,757177237.7169]
["2019-05-17T21:37:15.000000000","2019-05-18T04:37:15.000000000",1021,277.5245]
["2019-05-17T21:37:15.000000000","2019-05-18T04:37:15.000000000",1016,480700.0]
["2019-05-17T21:37:30.000000000","2019-05-18T04:37:30.000000000",1019,15546.71]
["2019-05-17T21:37:30.000000000","2019-05-18T04:37:30.000000000",1018,482935.4]
["2019-05-17T21:37:45.000000000","2019-05-18T04:37:45.000000000",1017,480000.0]
["2019-05-17T21:37:45.000000000","2019-05-18T04:37:45.000000000",1020,2728369.0]
["2019-05-17T21:37:45.000000000","2019-05-18T04:37:45.000000000",1133,962.9917]
["2019-05-17T21:38:00.000000000","2019-05-18T04:38:00.000000000",1022,0.04888771]
["2019-05-17T21:38:00.000000000","2019-05-18T04:38:00.000000000",1130,757449256.1062]
["2019-05-17T21:38:15.000000000","2019-05-18T04:38:15.000000000",1021,277.5888]
["2019-05-17T21:38:15.000000000","2019-05-18T04:38:15.000000000",1016,480900.0]
["2019-05-17T21:38:30.000000000","2019-05-18T04:38:30.000000000",1019,15446.75]
["2019-05-17T21:38:30.000000000","2019-05-18T04:38:30.000000000",1018,482866.69999999995]
["2019-05-17T21:38:45.000000000","2019-05-18T04:38:45.000000000",1017,480000.0]
["2019-05-17T21:38:45.000000000","2019-05-18T04:38:45.000000000",1020,2728369.0]
["2019-05-17T21:38:45.000000000","2019-05-18T04:38:45.000000000",1133,962.9438]
["2019-05-17T21:39:00.000000000","2019-05-18T04:39:00.000000000",1022,0.0]
["2019-05-17T21:39:00.000000000","2019-05-18T04:39:00.000000000",1130,757776660.3862]
["2019-05-17T21:39:15.000000000","2019-05-18T04:39:15.000000000",1021,277.7554]
["2019-05-17T21:39:15.000000000","2019-05-18T04:39:15.000000000",1016,481000.0]
["2019-05-17T21:39:30.000000000","2019-05-18T04:39:30.000000000",1019,15400.15]
["2019-05-17T21:39:30.000000000","2019-05-18T04:39:30.000000000",1018,483087.5]
["2019-05-17T21:39:45.000000000","2019-05-18T04:39:45.000000000",1017,480000.0]
["2019-05-17T21:39:45.000000000","2019-05-18T04:39:45.000000000",1020,2728369.0]
["2019-05-17T21:39:45.000000000","2019-05-18T04:39:45.000000000",1133,962.8792]
["2019-05-17T21:40:00.000000000","2019-05-18T04:40:00.000000000",1022,0.0355547]
["2019-05-17T21:40:00.000000000","2019-05-18T04:40:00.000000000",1130,757994929.9062]
["2019-05-17T21:40:15.000000000","2019-05-18T04:40:15.000000000",1021,277.7887]
["2019-05-17T21:40:15.000000000","2019-05-18T04:40:15.000000000",1016,480900.0]
["2019-05-17T21:40:30.000000000","2019-05-18T04:40:30.000000000",1019,15300.050000000001]
["2019-05-17T21:40:30.000000000","2019-05-18T04:40:30.000000000",1018,483031.3]
["2019-05-17T21:40:45.000000000","2019-05-18T04:40:45.000000000",1017,480000.0]
["2019-05-17T21:40:45.000000000","2019-05-18T04:40:45.000000000",1020,2728369.0]
["2019-05-17T21:40:45.000000000","2019-05-18T04:40:45.000000000",1133,963.1]
["2019-05-17T21:41:00.000000000","2019-05-18T04:41:00.000000000",1022,0.05110988]
["2019-05-17T21:41:00.000000000","2019-05-18T04:41:00.000000000",1130,757910077.6303]
["2019-05-17T21:41:15.000000000","2019-05-18T04:41:15.000000000",1021,277.8242]
["2019-05-17T21:41:15.000000000","2019-05-18T04:41:15.000000000",1016,481300.0]
["2019-05-17T21:41:30.000000000","2019-05-18T04:41:30.000000000",1019,15300.050000000001]
["2019-05-17T21:41:30.000000000","2019-05-18T04:41:30.000000000",1018,483166.7]
["2019-05-17T21:41:45.000000000","2019-05-18T04:41:45.000000000",1017,480000.0]
["2019-05-17T21:41:45.000000000","2019-05-18T04:41:45.000000000",1020,2728369.0]
["2019-05-17T21:41:45.000000000","2019-05-18T04:41:45.000000000",1133,963.2854]
["2019-05-17T21:42:00.000000000","2019-05-18T04:42:00.000000000",1022,0.0644429]
["2019-05-17T21:42:00.000000000","2019-05-18T04:42:00.000000000",1130,757849235.0016]
["2019-05-17T21:42:15.000000000","2019-05-18T04:42:15.000000000",1021,277.7421]
["2019-05-17T21:42:15.000000000","2019-05-18T04:42:15.000000000",1016,481100.0]
["2019-05-17T21:42:30.000000000","2019-05-18T04:42:30.000000000",1019,15200.2]
["2019-05-17T21:42:30.000000000","2019-05-18T04:42:30.000000000",1018,483210.39999999997]
["2019-05-17T21:42:45.000000000","2019-05-18T04:42:45.000000000",1017,480000.0]
["2019-05-17T21:42:45.000000000","2019-05-18T04:42:45.000000000",1020,2728369.0]
["2019-05-17T21:42:45.000000000","2019-05-18T04:42:45.000000000",1133,963.2188]
["2019-05-17T21:43:00.000000000","2019-05-18T04:43:00.000000000",1022,0.04888771]
["2019-05-17T21:43:00.000000000","2019-05-18T04:43:00.000000000",1130,757928084.8657]
["2019-05-17T21:43:15.000000000","2019-05-18T04:43:15.000000000",1021,277.8353]
["2019-05-17T21:43:15.000000000","2019-05-18T04:43:15.000000000",1016,481200.0]
["2019-05-17T21:43:30.000000000","2019-05-18T04:43:30.000000000",1019,15200.2]
["2019-05-17T21:43:30.000000000","2019-05-18T04:43:30.000000000",1018,483227.10000000003]
["2019-05-17T21:43:45.000000000","2019-05-18T04:43:45.000000000",1017,480000.0]
["2019-05-17T21:43:45.000000000","2019-05-18T04:43:45.000000000",1020,2728369.0]
["2019-05-17T21:43:45.000000000","2019-05-18T04:43:45.000000000",1133,963.1271]
["2019-05-17T21:44:00.000000000","2019-05-18T04:44:00.000000000",1022,0.06666507]
["2019-05-17T21:44:00.000000000","2019-05-18T04:44:00.000000000",1130,757806945.2821]
["2019-05-17T21:44:15.000000000","2019-05-18T04:44:15.000000000",1021,277.8486]
["2019-05-17T21:44:15.000000000","2019-05-18T04:44:15.000000000",1016,481600.0]
["2019-05-17T21:44:30.000000000","2019-05-18T04:44:30.000000000",1019,15200.2]
["2019-05-17T21:44:30.000000000","2019-05-18T04:44:30.000000000",1018,483435.4]
["2019-05-17T21:44:45.000000000","2019-05-18T04:44:45.000000000",1017,480000.0]
["2019-05-17T21:44:45.000000000","2019-05-18T04:44:45.000000000",1020,2728369.0]
["2019-05-17T21:44:45.000000000","2019-05-18T04:44:45.000000000",1133,963.7437]
["2019-05-17T21:45:00.000000000","2019-05-18T04:45:00.000000000",1022,0.05333205]
["2019-05-17T21:45:00.000000000","2019-05-18T04:45:00.000000000",1130,758685207.2632]
["2019-05-17T21:45:15.000000000","2019-05-18T04:45:15.000000000",1021,278.0351]
["2019-05-17T21:45:15.000000000","2019-05-18T04:45:15.000000000",1016,481200.0]
["2019-05-17T21:45:30.000000000","2019-05-18T04:45:30.000000000",1019,15100.099999999999]
["2019-05-17T21:45:30.000000000","2019-05-18T04:45:30.000000000",1018,483760.4]
["2019-05-17T21:45:45.000000000","2019-05-18T04:45:45.000000000",1017,480000.0]
["2019-05-17T21:45:45.000000000","2019-05-18T04:45:45.000000000",1020,2728369.0]
["2019-05-17T21:45:45.000000000","2019-05-18T04:45:45.000000000",1133,963.7521]
["2019-05-17T21:46:00.000000000","2019-05-18T04:46:00.000000000",1022,0.05110988]
["2019-05-17T21:46:00.000000000","2019-05-18T04:46:00.000000000",1130,758770059.5391]
["2019-05-17T21:46:15.000000000","2019-05-18T04:46:15.000000000",1021,278.1417]
["2019-05-17T21:46:15.000000000","2019-05-18T04:46:15.000000000",1016,481500.0]
["2019-05-17T21:46:30.000000000","2019-05-18T04:46:30.000000000",1019,15100.099999999999]
["2019-05-17T21:46:30.000000000","2019-05-18T04:46:30.000000000",1018,482475.0]
["2019-05-17T21:46:45.000000000","2019-05-18T04:46:45.000000000",1017,480000.0]
["2019-05-17T21:46:45.000000000","2019-05-18T04:46:45.000000000",1020,2728369.0]
["2019-05-17T21:46:45.000000000","2019-05-18T04:46:45.000000000",1133,963.0313]
["2019-05-17T21:47:00.000000000","2019-05-18T04:47:00.000000000",1022,0.04888771]
["2019-05-17T21:47:00.000000000","2019-05-18T04:47:00.000000000",1130,758430923.2724]
["2019-05-17T21:47:15.000000000","2019-05-18T04:47:15.000000000",1021,278.0329]
["2019-05-17T21:47:15.000000000","2019-05-18T04:47:15.000000000",1016,481500.0]
["2019-05-17T21:47:30.000000000","2019-05-18T04:47:30.000000000",1019,15100.099999999999]
["2019-05-17T21:47:30.000000000","2019-05-18T04:47:30.000000000",1018,483695.80000000005]
["2019-05-17T21:47:45.000000000","2019-05-18T04:47:45.000000000",1017,480000.0]
["2019-05-17T21:47:45.000000000","2019-05-18T04:47:45.000000000",1020,2728369.0]
["2019-05-17T21:47:45.000000000","2019-05-18T04:47:45.000000000",1133,963.8708]
["2019-05-17T21:48:00.000000000","2019-05-18T04:48:00.000000000",1022,0.06666507]
["2019-05-17T21:48:00.000000000","2019-05-18T04:48:00.000000000",1130,758860914.2268]
["2019-05-17T21:48:15.000000000","2019-05-18T04:48:15.000000000",1021,278.1572]
["2019-05-17T21:48:15.000000000","2019-05-18T04:48:15.000000000",1016,481600.0]
["2019-05-17T21:48:30.000000000","2019-05-18T04:48:30.000000000",1019,15000.0]
["2019-05-17T21:48:30.000000000","2019-05-18T04:48:30.000000000",1018,483856.3]
["2019-05-17T21:48:45.000000000","2019-05-18T04:48:45.000000000",1017,480000.0]
["2019-05-17T21:48:45.000000000","2019-05-18T04:48:45.000000000",1020,2728369.0]
["2019-05-17T21:48:45.000000000","2019-05-18T04:48:45.000000000",1133,963.9292]
["2019-05-17T21:49:00.000000000","2019-05-18T04:49:00.000000000",1022,0.03333253]
["2019-05-17T21:49:00.000000000","2019-05-18T04:49:00.000000000",1130,758830629.3309]
["2019-05-17T21:49:15.000000000","2019-05-18T04:49:15.000000000",1021,278.0995]
["2019-05-17T21:49:15.000000000","2019-05-18T04:49:15.000000000",1016,481600.0]
["2019-05-17T21:49:30.000000000","2019-05-18T04:49:30.000000000",1019,15000.0]
["2019-05-17T21:49:30.000000000","2019-05-18T04:49:30.000000000",1018,482041.7]
["2019-05-17T21:49:45.000000000","2019-05-18T04:49:45.000000000",1017,480000.0]
["2019-05-17T21:49:45.000000000","2019-05-18T04:49:45.000000000",1020,2728369.0]
["2019-05-17T21:49:45.000000000","2019-05-18T04:49:45.000000000",1133,962.0688]
["2019-05-17T21:50:00.000000000","2019-05-18T04:50:00.000000000",1022,0.03333253]
["2019-05-17T21:50:00.000000000","2019-05-18T04:50:00.000000000",1130,758854911.815]
["2019-05-17T21:50:15.000000000","2019-05-18T04:50:15.000000000",1021,278.0707]
["2019-05-17T21:50:15.000000000","2019-05-18T04:50:15.000000000",1016,481600.0]
["2019-05-17T21:50:30.000000000","2019-05-18T04:50:30.000000000",1019,15000.0]
["2019-05-17T21:50:30.000000000","2019-05-18T04:50:30.000000000",1018,483952.1]
["2019-05-17T21:50:45.000000000","2019-05-18T04:50:45.000000000",1017,480000.0]
["2019-05-17T21:50:45.000000000","2019-05-18T04:50:45.000000000",1020,2728369.0]
["2019-05-17T21:50:45.000000000","2019-05-18T04:50:45.000000000",1133,963.9688]
["2019-05-17T21:51:00.000000000","2019-05-18T04:51:00.000000000",1022,0.08444241]
["2019-05-17T21:51:00.000000000","2019-05-18T04:51:00.000000000",1130,758727496.9827]
["2019-05-17T21:51:15.000000000","2019-05-18T04:51:15.000000000",1021,278.1239]
["2019-05-17T21:51:15.000000000","2019-05-18T04:51:15.000000000",1016,481700.0]
["2019-05-17T21:51:30.000000000","2019-05-18T04:51:30.000000000",1019,14946.75]
["2019-05-17T21:51:30.000000000","2019-05-18T04:51:30.000000000",1018,483460.39999999997]
["2019-05-17T21:51:45.000000000","2019-05-18T04:51:45.000000000",1017,480000.0]
["2019-05-17T21:51:45.000000000","2019-05-18T04:51:45.000000000",1020,2728369.0]
["2019-05-17T21:51:45.000000000","2019-05-18T04:51:45.000000000",1133,962.5479]
["2019-05-17T21:52:00.000000000","2019-05-18T04:52:00.000000000",1022,0.01777735]
["2019-05-17T21:52:00.000000000","2019-05-18T04:52:00.000000000",1130,758909479.195]
["2019-05-17T21:52:15.000000000","2019-05-18T04:52:15.000000000",1021,278.1372]
["2019-05-17T21:52:15.000000000","2019-05-18T04:52:15.000000000",1016,481700.0]
["2019-05-17T21:52:30.000000000","2019-05-18T04:52:30.000000000",1019,14900.15]
["2019-05-17T21:52:30.000000000","2019-05-18T04:52:30.000000000",1018,482147.89999999997]
["2019-05-17T21:52:45.000000000","2019-05-18T04:52:45.000000000",1017,480000.0]
["2019-05-17T21:52:45.000000000","2019-05-18T04:52:45.000000000",1020,2728369.0]
["2019-05-17T21:52:45.000000000","2019-05-18T04:52:45.000000000",1133,963.4854]
["2019-05-17T21:53:00.000000000","2019-05-18T04:53:00.000000000",1022,0.0]
["2019-05-17T21:53:00.000000000","2019-05-18T04:53:00.000000000",1130,759091188.5704]
["2019-05-17T21:53:15.000000000","2019-05-18T04:53:15.000000000",1021,278.2749]
["2019-05-17T21:53:15.000000000","2019-05-18T04:53:15.000000000",1016,481800.0]
["2019-05-17T21:53:30.000000000","2019-05-18T04:53:30.000000000",1019,14900.15]
["2019-05-17T21:53:30.000000000","2019-05-18T04:53:30.000000000",1018,482283.3]
["2019-05-17T21:53:45.000000000","2019-05-18T04:53:45.000000000",1017,480000.0]
["2019-05-17T21:53:45.000000000","2019-05-18T04:53:45.000000000",1020,2728369.0]
["2019-05-17T21:53:45.000000000","2019-05-18T04:53:45.000000000",1133,962.1583]
["2019-05-17T21:54:00.000000000","2019-05-18T04:54:00.000000000",1022,0.08444241]
["2019-05-17T21:54:00.000000000","2019-05-18T04:54:00.000000000",1130,759351474.973]
["2019-05-17T21:54:15.000000000","2019-05-18T04:54:15.000000000",1021,278.2904]
["2019-05-17T21:54:15.000000000","2019-05-18T04:54:15.000000000",1016,482000.0]
["2019-05-17T21:54:30.000000000","2019-05-18T04:54:30.000000000",1019,14900.15]
["2019-05-17T21:54:30.000000000","2019-05-18T04:54:30.000000000",1018,482364.6]
["2019-05-17T21:54:45.000000000","2019-05-18T04:54:45.000000000",1017,481733.3]
["2019-05-17T21:54:45.000000000","2019-05-18T04:54:45.000000000",1020,2728369.0]
["2019-05-17T21:54:45.000000000","2019-05-18T04:54:45.000000000",1133,963.9562]
["2019-05-17T21:55:00.000000000","2019-05-18T04:55:00.000000000",1022,0.06666507]
["2019-05-17T21:55:00.000000000","2019-05-18T04:55:00.000000000",1130,758933761.6791]
["2019-05-17T21:55:15.000000000","2019-05-18T04:55:15.000000000",1021,278.0551]
["2019-05-17T21:55:15.000000000","2019-05-18T04:55:15.000000000",1016,481300.0]
["2019-05-17T21:55:30.000000000","2019-05-18T04:55:30.000000000",1019,14900.15]
["2019-05-17T21:55:30.000000000","2019-05-18T04:55:30.000000000",1018,482072.9]
["2019-05-17T21:55:45.000000000","2019-05-18T04:55:45.000000000",1017,480000.0]
["2019-05-17T21:55:45.000000000","2019-05-18T04:55:45.000000000",1020,2728369.0]
["2019-05-17T21:55:45.000000000","2019-05-18T04:55:45.000000000",1133,963.3375]
["2019-05-17T21:56:00.000000000","2019-05-18T04:56:00.000000000",1022,0.08222024]
["2019-05-17T21:56:00.000000000","2019-05-18T04:56:00.000000000",1130,758764057.1273]
["2019-05-17T21:56:15.000000000","2019-05-18T04:56:15.000000000",1021,278.0551]
["2019-05-17T21:56:15.000000000","2019-05-18T04:56:15.000000000",1016,481500.0]
["2019-05-17T21:56:30.000000000","2019-05-18T04:56:30.000000000",1019,14900.15]
["2019-05-17T21:56:30.000000000","2019-05-18T04:56:30.000000000",1018,483910.39999999997]
["2019-05-17T21:56:45.000000000","2019-05-18T04:56:45.000000000",1017,480000.0]
["2019-05-17T21:56:45.000000000","2019-05-18T04:56:45.000000000",1020,2728369.0]
["2019-05-17T21:56:45.000000000","2019-05-18T04:56:45.000000000",1133,963.9688]
["2019-05-17T21:57:00.000000000","2019-05-18T04:57:00.000000000",1022,0.01555518]
["2019-05-17T21:57:00.000000000","2019-05-18T04:57:00.000000000",1130,758939764.0909]
["2019-05-17T21:57:15.000000000","2019-05-18T04:57:15.000000000",1021,278.0885]
["2019-05-17T21:57:15.000000000","2019-05-18T04:57:15.000000000",1016,481400.0]
["2019-05-17T21:57:30.000000000","2019-05-18T04:57:30.000000000",1019,14846.76]
["2019-05-17T21:57:30.000000000","2019-05-18T04:57:30.000000000",1018,483766.7]
["2019-05-17T21:57:45.000000000","2019-05-18T04:57:45.000000000",1017,480000.0]
["2019-05-17T21:57:45.000000000","2019-05-18T04:57:45.000000000",1020,2728369.0]
["2019-05-17T21:57:45.000000000","2019-05-18T04:57:45.000000000",1133,963.7958]
["2019-05-17T21:58:00.000000000","2019-05-18T04:58:00.000000000",1022,0.06666507]
["2019-05-17T21:58:00.000000000","2019-05-18T04:58:00.000000000",1130,758485217.8155]
["2019-05-17T21:58:15.000000000","2019-05-18T04:58:15.000000000",1021,278.0284]
["2019-05-17T21:58:15.000000000","2019-05-18T04:58:15.000000000",1016,481400.0]
["2019-05-17T21:58:30.000000000","2019-05-18T04:58:30.000000000",1019,14800.050000000001]
["2019-05-17T21:58:30.000000000","2019-05-18T04:58:30.000000000",1018,482597.89999999997]
["2019-05-17T21:58:45.000000000","2019-05-18T04:58:45.000000000",1017,480000.0]
["2019-05-17T21:58:45.000000000","2019-05-18T04:58:45.000000000",1020,2728369.0]
["2019-05-17T21:58:45.000000000","2019-05-18T04:58:45.000000000",1133,962.1104]
["2019-05-17T21:59:00.000000000","2019-05-18T04:59:00.000000000",1022,0.08222024]
["2019-05-17T21:59:00.000000000","2019-05-18T04:59:00.000000000",1130,758903476.7832]
["2019-05-17T21:59:15.000000000","2019-05-18T04:59:15.000000000",1021,278.0151]
["2019-05-17T21:59:15.000000000","2019-05-18T04:59:15.000000000",1016,481500.0]
["2019-05-17T21:59:30.000000000","2019-05-18T04:59:30.000000000",1019,14800.050000000001]
["2019-05-17T21:59:30.000000000","2019-05-18T04:59:30.000000000",1018,482441.7]
["2019-05-17T21:59:45.000000000","2019-05-18T04:59:45.000000000",1017,480000.0]
["2019-05-17T21:59:45.000000000","2019-05-18T04:59:45.000000000",1020,2728369.0]
["2019-05-17T21:59:45.000000000","2019-05-18T04:59:45.000000000",1133,962.1375]
["2019-05-17T22:00:00.000000000","2019-05-18T05:00:00.000000000",1022,0.01777735]
["2019-05-17T22:00:00.000000000","2019-05-18T05:00:00.000000000",1130,759169765.5976]
["2019-05-17T22:00:15.000000000","2019-05-18T05:00:15.000000000",1021,278.2082]
["2019-05-17T22:00:15.000000000","2019-05-18T05:00:15.000000000",1016,481800.0]
["2019-05-17T22:00:30.000000000","2019-05-18T05:00:30.000000000",1019,14800.050000000001]
["2019-05-17T22:00:30.000000000","2019-05-18T05:00:30.000000000",1018,482164.60000000003]
["2019-05-17T22:00:45.000000000","2019-05-18T05:00:45.000000000",1017,480000.0]
["2019-05-17T22:00:45.000000000","2019-05-18T05:00:45.000000000",1020,2728369.0]
["2019-05-17T22:00:45.000000000","2019-05-18T05:00:45.000000000",1133,962.4312]
["2019-05-17T22:01:00.000000000","2019-05-18T05:01:00.000000000",1022,0.05333205]
["2019-05-17T22:01:00.000000000","2019-05-18T05:01:00.000000000",1130,759278900.3576]
["2019-05-17T22:01:15.000000000","2019-05-18T05:01:15.000000000",1021,278.2504]
["2019-05-17T22:01:15.000000000","2019-05-18T05:01:15.000000000",1016,481700.0]
["2019-05-17T22:01:30.000000000","2019-05-18T05:01:30.000000000",1019,14800.050000000001]
["2019-05-17T22:01:30.000000000","2019-05-18T05:01:30.000000000",1018,482141.7]
["2019-05-17T22:01:45.000000000","2019-05-18T05:01:45.000000000",1017,481733.3]
["2019-05-17T22:01:45.000000000","2019-05-18T05:01:45.000000000",1020,2728369.0]
["2019-05-17T22:01:45.000000000","2019-05-18T05:01:45.000000000",1133,963.9271]
["2019-05-17T22:02:00.000000000","2019-05-18T05:02:00.000000000",1022,0.03333253]
["2019-05-17T22:02:00.000000000","2019-05-18T05:02:00.000000000",1130,759024343.5299]
["2019-05-17T22:02:15.000000000","2019-05-18T05:02:15.000000000",1021,278.3747]
["2019-05-17T22:02:15.000000000","2019-05-18T05:02:15.000000000",1016,481900.0]
["2019-05-17T22:02:30.000000000","2019-05-18T05:02:30.000000000",1019,14800.050000000001]
["2019-05-17T22:02:30.000000000","2019-05-18T05:02:30.000000000",1018,482493.7]
["2019-05-17T22:02:45.000000000","2019-05-18T05:02:45.000000000",1017,481733.3]
["2019-05-17T22:02:45.000000000","2019-05-18T05:02:45.000000000",1020,2728369.0]
["2019-05-17T22:02:45.000000000","2019-05-18T05:02:45.000000000",1133,964.3396]
["2019-05-17T22:03:00.000000000","2019-05-18T05:03:00.000000000",1022,0.05333205]
["2019-05-17T22:03:00.000000000","2019-05-18T05:03:00.000000000",1130,759690611.2397]
["2019-05-17T22:03:15.000000000","2019-05-18T05:03:15.000000000",1021,278.2749]
["2019-05-17T22:03:15.000000000","2019-05-18T05:03:15.000000000",1016,481600.0]
["2019-05-17T22:03:30.000000000","2019-05-18T05:03:30.000000000",1019,14800.050000000001]
["2019-05-17T22:03:30.000000000","2019-05-18T05:03:30.000000000",1018,482529.2]
["2019-05-17T22:03:45.000000000","2019-05-18T05:03:45.000000000",1017,480266.7]
["2019-05-17T22:03:45.000000000","2019-05-18T05:03:45.000000000",1020,2728369.0]
["2019-05-17T22:03:45.000000000","2019-05-18T05:03:45.000000000",1133,962.7375]
["2019-05-17T22:04:00.000000000","2019-05-18T05:04:00.000000000",1022,0.01777735]
["2019-05-17T22:04:00.000000000","2019-05-18T05:04:00.000000000",1130,759496897.0407]
["2019-05-17T22:04:15.000000000","2019-05-18T05:04:15.000000000",1021,278.3903]
["2019-05-17T22:04:15.000000000","2019-05-18T05:04:15.000000000",1016,481900.0]
["2019-05-17T22:04:30.000000000","2019-05-18T05:04:30.000000000",1019,14800.050000000001]
["2019-05-17T22:04:30.000000000","2019-05-18T05:04:30.000000000",1018,482610.4]
["2019-05-17T22:04:45.000000000","2019-05-18T05:04:45.000000000",1017,480266.7]
["2019-05-17T22:04:45.000000000","2019-05-18T05:04:45.000000000",1020,2728369.0]
["2019-05-17T22:04:45.000000000","2019-05-18T05:04:45.000000000",1133,964.3042]
["2019-05-17T22:05:00.000000000","2019-05-18T05:05:00.000000000",1022,0.06666507]
["2019-05-17T22:05:00.000000000","2019-05-18T05:05:00.000000000",1130,760096592.5469]
["2019-05-17T22:05:15.000000000","2019-05-18T05:05:15.000000000",1021,278.5501]
["2019-05-17T22:05:15.000000000","2019-05-18T05:05:15.000000000",1016,482100.0]
["2019-05-17T22:05:30.000000000","2019-05-18T05:05:30.000000000",1019,14800.050000000001]
["2019-05-17T22:05:30.000000000","2019-05-18T05:05:30.000000000",1018,482631.3]
["2019-05-17T22:05:45.000000000","2019-05-18T05:05:45.000000000",1017,482000.0]
["2019-05-17T22:05:45.000000000","2019-05-18T05:05:45.000000000",1020,2728369.0]
["2019-05-17T22:05:45.000000000","2019-05-18T05:05:45.000000000",1133,966.2146]
["2019-05-17T22:06:00.000000000","2019-05-18T05:06:00.000000000",1022,0.04666555]
["2019-05-17T22:06:00.000000000","2019-05-18T05:06:00.000000000",1130,760017742.6828]
["2019-05-17T22:06:15.000000000","2019-05-18T05:06:15.000000000",1021,278.5479]
["2019-05-17T22:06:15.000000000","2019-05-18T05:06:15.000000000",1016,482100.0]
["2019-05-17T22:06:30.000000000","2019-05-18T05:06:30.000000000",1019,14800.050000000001]
["2019-05-17T22:06:30.000000000","2019-05-18T05:06:30.000000000",1018,484877.1]
["2019-05-17T22:06:45.000000000","2019-05-18T05:06:45.000000000",1017,482000.0]
["2019-05-17T22:06:45.000000000","2019-05-18T05:06:45.000000000",1020,2728369.0]
["2019-05-17T22:06:45.000000000","2019-05-18T05:06:45.000000000",1133,966.9229]
["2019-05-17T22:07:00.000000000","2019-05-18T05:07:00.000000000",1022,0.03111036]
["2019-05-17T22:07:00.000000000","2019-05-18T05:07:00.000000000",1130,760532585.9131]
["2019-05-17T22:07:15.000000000","2019-05-18T05:07:15.000000000",1021,278.7055]
["2019-05-17T22:07:15.000000000","2019-05-18T05:07:15.000000000",1016,482300.0]
["2019-05-17T22:07:30.000000000","2019-05-18T05:07:30.000000000",1019,14800.050000000001]
["2019-05-17T22:07:30.000000000","2019-05-18T05:07:30.000000000",1018,484850.0]
["2019-05-17T22:07:45.000000000","2019-05-18T05:07:45.000000000",1017,482000.0]
["2019-05-17T22:07:45.000000000","2019-05-18T05:07:45.000000000",1020,2728369.0]
["2019-05-17T22:07:45.000000000","2019-05-18T05:07:45.000000000",1133,966.8521]
["2019-05-17T22:08:00.000000000","2019-05-18T05:08:00.000000000",1022,0.05110988]
["2019-05-17T22:08:00.000000000","2019-05-18T05:08:00.000000000",1130,760272026.6736]
["2019-05-17T22:08:15.000000000","2019-05-18T05:08:15.000000000",1021,278.69]
["2019-05-17T22:08:15.000000000","2019-05-18T05:08:15.000000000",1016,482400.0]
["2019-05-17T22:08:30.000000000","2019-05-18T05:08:30.000000000",1019,14800.050000000001]
["2019-05-17T22:08:30.000000000","2019-05-18T05:08:30.000000000",1018,485085.39999999997]
["2019-05-17T22:08:45.000000000","2019-05-18T05:08:45.000000000",1017,482000.0]
["2019-05-17T22:08:45.000000000","2019-05-18T05:08:45.000000000",1020,2728369.0]
["2019-05-17T22:08:45.000000000","2019-05-18T05:08:45.000000000",1133,967.0479]
["2019-05-17T22:09:00.000000000","2019-05-18T05:09:00.000000000",1022,0.06666507]
["2019-05-17T22:09:00.000000000","2019-05-18T05:09:00.000000000",1130,759969450.5515]
["2019-05-17T22:09:15.000000000","2019-05-18T05:09:15.000000000",1021,278.6744]
["2019-05-17T22:09:15.000000000","2019-05-18T05:09:15.000000000",1016,482200.0]
["2019-05-17T22:09:30.000000000","2019-05-18T05:09:30.000000000",1019,14800.050000000001]
["2019-05-17T22:09:30.000000000","2019-05-18T05:09:30.000000000",1018,485022.89999999997]
["2019-05-17T22:09:45.000000000","2019-05-18T05:09:45.000000000",1017,482000.0]
["2019-05-17T22:09:45.000000000","2019-05-18T05:09:45.000000000",1020,2728369.0]
["2019-05-17T22:09:45.000000000","2019-05-18T05:09:45.000000000",1133,966.825]
["2019-05-17T22:10:00.000000000","2019-05-18T05:10:00.000000000",1022,0.0999976]
["2019-05-17T22:10:00.000000000","2019-05-18T05:10:00.000000000",1130,759636316.6966]
["2019-05-17T22:10:15.000000000","2019-05-18T05:10:15.000000000",1021,278.4925]
["2019-05-17T22:10:15.000000000","2019-05-18T05:10:15.000000000",1016,482800.0]
["2019-05-17T22:10:30.000000000","2019-05-18T05:10:30.000000000",1019,14800.050000000001]
["2019-05-17T22:10:30.000000000","2019-05-18T05:10:30.000000000",1018,485210.39999999997]
["2019-05-17T22:10:45.000000000","2019-05-18T05:10:45.000000000",1017,482000.0]
["2019-05-17T22:10:45.000000000","2019-05-18T05:10:45.000000000",1020,2728369.0]
["2019-05-17T22:10:45.000000000","2019-05-18T05:10:45.000000000",1133,967.3333]
["2019-05-17T22:11:00.000000000","2019-05-18T05:11:00.000000000",1022,0.01777735]
["2019-05-17T22:11:00.000000000","2019-05-18T05:11:00.000000000",1130,760660000.7454]
["2019-05-17T22:11:15.000000000","2019-05-18T05:11:15.000000000",1021,278.9031]
["2019-05-17T22:11:15.000000000","2019-05-18T05:11:15.000000000",1016,482500.0]
["2019-05-17T22:11:30.000000000","2019-05-18T05:11:30.000000000",1019,14746.800000000001]
["2019-05-17T22:11:30.000000000","2019-05-18T05:11:30.000000000",1018,485327.1]
["2019-05-17T22:11:45.000000000","2019-05-18T05:11:45.000000000",1017,482000.0]
["2019-05-17T22:11:45.000000000","2019-05-18T05:11:45.000000000",1020,2728369.0]
["2019-05-17T22:11:45.000000000","2019-05-18T05:11:45.000000000",1133,967.1146]
["2019-05-17T22:12:00.000000000","2019-05-18T05:12:00.000000000",1022,0.0]
["2019-05-17T22:12:00.000000000","2019-05-18T05:12:00.000000000",1130,760859717.3562]
["2019-05-17T22:12:15.000000000","2019-05-18T05:12:15.000000000",1021,278.8543]
["2019-05-17T22:12:15.000000000","2019-05-18T05:12:15.000000000",1016,482700.0]
["2019-05-17T22:12:30.000000000","2019-05-18T05:12:30.000000000",1019,14700.2]
["2019-05-17T22:12:30.000000000","2019-05-18T05:12:30.000000000",1018,485139.6]
["2019-05-17T22:12:45.000000000","2019-05-18T05:12:45.000000000",1017,482000.0]
["2019-05-17T22:12:45.000000000","2019-05-18T05:12:45.000000000",1020,2728369.0]
["2019-05-17T22:12:45.000000000","2019-05-18T05:12:45.000000000",1133,967.4312]
["2019-05-17T22:13:00.000000000","2019-05-18T05:13:00.000000000",1022,0.0644429]
["2019-05-17T22:13:00.000000000","2019-05-18T05:13:00.000000000",1130,760980584.1029]
["2019-05-17T22:13:15.000000000","2019-05-18T05:13:15.000000000",1021,278.8209]
["2019-05-17T22:13:15.000000000","2019-05-18T05:13:15.000000000",1016,482900.0]
["2019-05-17T22:13:30.000000000","2019-05-18T05:13:30.000000000",1019,14700.2]
["2019-05-17T22:13:30.000000000","2019-05-18T05:13:30.000000000",1018,485370.8]
["2019-05-17T22:13:45.000000000","2019-05-18T05:13:45.000000000",1017,482000.0]
["2019-05-17T22:13:45.000000000","2019-05-18T05:13:45.000000000",1020,2728369.0]
["2019-05-17T22:13:45.000000000","2019-05-18T05:13:45.000000000",1133,967.3687]
["2019-05-17T22:14:00.000000000","2019-05-18T05:14:00.000000000",1022,0.0355547]
["2019-05-17T22:14:00.000000000","2019-05-18T05:14:00.000000000",1130,761071711.6275]
["2019-05-17T22:14:15.000000000","2019-05-18T05:14:15.000000000",1021,278.8543]
["2019-05-17T22:14:15.000000000","2019-05-18T05:14:15.000000000",1016,482700.0]
["2019-05-17T22:14:30.000000000","2019-05-18T05:14:30.000000000",1019,14700.2]
["2019-05-17T22:14:30.000000000","2019-05-18T05:14:30.000000000",1018,485564.6]
["2019-05-17T22:14:45.000000000","2019-05-18T05:14:45.000000000",1017,482000.0]
["2019-05-17T22:14:45.000000000","2019-05-18T05:14:45.000000000",1020,2728369.0]
["2019-05-17T22:14:45.000000000","2019-05-18T05:14:45.000000000",1133,967.2896]
["2019-05-17T22:15:00.000000000","2019-05-18T05:15:00.000000000",1022,0.01555518]
["2019-05-17T22:15:00.000000000","2019-05-18T05:15:00.000000000",1130,760599430.9536]
["2019-05-17T22:15:15.000000000","2019-05-18T05:15:15.000000000",1021,278.7299]
["2019-05-17T22:15:15.000000000","2019-05-18T05:15:15.000000000",1016,480600.0]
["2019-05-17T22:15:30.000000000","2019-05-18T05:15:30.000000000",1019,14700.2]
["2019-05-17T22:15:30.000000000","2019-05-18T05:15:30.000000000",1018,483025.0]
["2019-05-17T22:15:45.000000000","2019-05-18T05:15:45.000000000",1017,480000.0]
["2019-05-17T22:15:45.000000000","2019-05-18T05:15:45.000000000",1020,2728369.0]
["2019-05-17T22:15:45.000000000","2019-05-18T05:15:45.000000000",1133,962.9188]
["2019-05-17T22:16:00.000000000","2019-05-18T05:16:00.000000000",1022,0.03333253]
["2019-05-17T22:16:00.000000000","2019-05-18T05:16:00.000000000",1130,757607228.6713]
["2019-05-17T22:16:15.000000000","2019-05-18T05:16:15.000000000",1021,277.6643]
["2019-05-17T22:16:15.000000000","2019-05-18T05:16:15.000000000",1016,481000.0]
["2019-05-17T22:16:30.000000000","2019-05-18T05:16:30.000000000",1019,14700.2]
["2019-05-17T22:16:30.000000000","2019-05-18T05:16:30.000000000",1018,483041.7]
["2019-05-17T22:16:45.000000000","2019-05-18T05:16:45.000000000",1017,480000.0]
["2019-05-17T22:16:45.000000000","2019-05-18T05:16:45.000000000",1020,2728369.0]
["2019-05-17T22:16:45.000000000","2019-05-18T05:16:45.000000000",1133,963.1604]
["2019-05-17T22:17:00.000000000","2019-05-18T05:17:00.000000000",1022,0.08444241]
["2019-05-17T22:17:00.000000000","2019-05-18T05:17:00.000000000",1130,758152083.9606]
["2019-05-17T22:17:15.000000000","2019-05-18T05:17:15.000000000",1021,277.6177]
["2019-05-17T22:17:15.000000000","2019-05-18T05:17:15.000000000",1016,480400.0]
["2019-05-17T22:17:30.000000000","2019-05-18T05:17:30.000000000",1019,14700.2]
["2019-05-17T22:17:30.000000000","2019-05-18T05:17:30.000000000",1018,482812.5]
["2019-05-17T22:17:45.000000000","2019-05-18T05:17:45.000000000",1017,480000.0]
["2019-05-17T22:17:45.000000000","2019-05-18T05:17:45.000000000",1020,2728369.0]
["2019-05-17T22:17:45.000000000","2019-05-18T05:17:45.000000000",1133,962.4458]
["2019-05-17T22:18:00.000000000","2019-05-18T05:18:00.000000000",1022,0.03333253]
["2019-05-17T22:18:00.000000000","2019-05-18T05:18:00.000000000",1130,757685805.6985]
["2019-05-17T22:18:15.000000000","2019-05-18T05:18:15.000000000",1021,277.651]
["2019-05-17T22:18:15.000000000","2019-05-18T05:18:15.000000000",1016,480800.0]
["2019-05-17T22:18:30.000000000","2019-05-18T05:18:30.000000000",1019,14700.2]
["2019-05-17T22:18:30.000000000","2019-05-18T05:18:30.000000000",1018,483033.3]
["2019-05-17T22:18:45.000000000","2019-05-18T05:18:45.000000000",1017,480000.0]
["2019-05-17T22:18:45.000000000","2019-05-18T05:18:45.000000000",1020,2728369.0]
["2019-05-17T22:18:45.000000000","2019-05-18T05:18:45.000000000",1133,962.7813]
["2019-05-17T22:19:00.000000000","2019-05-18T05:19:00.000000000",1022,0.01777735]
["2019-05-17T22:19:00.000000000","2019-05-18T05:19:00.000000000",1130,757364949.5041]
["2019-05-17T22:19:15.000000000","2019-05-18T05:19:15.000000000",1021,277.6599]
["2019-05-17T22:19:15.000000000","2019-05-18T05:19:15.000000000",1016,480500.0]
["2019-05-17T22:19:30.000000000","2019-05-18T05:19:30.000000000",1019,14700.2]
["2019-05-17T22:19:30.000000000","2019-05-18T05:19:30.000000000",1018,482835.39999999997]
["2019-05-17T22:19:45.000000000","2019-05-18T05:19:45.000000000",1017,480000.0]
["2019-05-17T22:19:45.000000000","2019-05-18T05:19:45.000000000",1020,2728369.0]
["2019-05-17T22:19:45.000000000","2019-05-18T05:19:45.000000000",1133,962.9917]
["2019-05-17T22:20:00.000000000","2019-05-18T05:20:00.000000000",1022,0.0355547]
["2019-05-17T22:20:00.000000000","2019-05-18T05:20:00.000000000",1130,757734370.6667]
["2019-05-17T22:20:15.000000000","2019-05-18T05:20:15.000000000",1021,277.5423]
["2019-05-17T22:20:15.000000000","2019-05-18T05:20:15.000000000",1016,481000.0]
["2019-05-17T22:20:30.000000000","2019-05-18T05:20:30.000000000",1019,14700.2]
["2019-05-17T22:20:30.000000000","2019-05-18T05:20:30.000000000",1018,482729.2]
["2019-05-17T22:20:45.000000000","2019-05-18T05:20:45.000000000",1017,480000.0]
["2019-05-17T22:20:45.000000000","2019-05-18T05:20:45.000000000",1020,2728369.0]
["2019-05-17T22:20:45.000000000","2019-05-18T05:20:45.000000000",1133,962.4688]
["2019-05-17T22:21:00.000000000","2019-05-18T05:21:00.000000000",1022,0.0355547]
["2019-05-17T22:21:00.000000000","2019-05-18T05:21:00.000000000",1130,757031815.6492]
["2019-05-17T22:21:15.000000000","2019-05-18T05:21:15.000000000",1021,277.4601]
["2019-05-17T22:21:15.000000000","2019-05-18T05:21:15.000000000",1016,480700.0]
["2019-05-17T22:21:30.000000000","2019-05-18T05:21:30.000000000",1019,14700.2]
["2019-05-17T22:21:30.000000000","2019-05-18T05:21:30.000000000",1018,482850.0]
["2019-05-17T22:21:45.000000000","2019-05-18T05:21:45.000000000",1017,480000.0]
["2019-05-17T22:21:45.000000000","2019-05-18T05:21:45.000000000",1020,2728369.0]
["2019-05-17T22:21:45.000000000","2019-05-18T05:21:45.000000000",1133,962.7271]
["2019-05-17T22:22:00.000000000","2019-05-18T05:22:00.000000000",1022,0.04666555]
["2019-05-17T22:22:00.000000000","2019-05-18T05:22:00.000000000",1130,757176964.88]
["2019-05-17T22:22:15.000000000","2019-05-18T05:22:15.000000000",1021,277.6133]
["2019-05-17T22:22:15.000000000","2019-05-18T05:22:15.000000000",1016,480800.0]
["2019-05-17T22:22:30.000000000","2019-05-18T05:22:30.000000000",1019,14700.2]
["2019-05-17T22:22:30.000000000","2019-05-18T05:22:30.000000000",1018,482902.10000000003]
["2019-05-17T22:22:45.000000000","2019-05-18T05:22:45.000000000",1017,480000.0]
["2019-05-17T22:22:45.000000000","2019-05-18T05:22:45.000000000",1020,2728369.0]
["2019-05-17T22:22:45.000000000","2019-05-18T05:22:45.000000000",1133,962.7625]
["2019-05-17T22:23:00.000000000","2019-05-18T05:23:00.000000000",1022,0.04888771]
["2019-05-17T22:23:00.000000000","2019-05-18T05:23:00.000000000",1130,757164960.0564]
["2019-05-17T22:23:15.000000000","2019-05-18T05:23:15.000000000",1021,277.4224]
["2019-05-17T22:23:15.000000000","2019-05-18T05:23:15.000000000",1016,480400.0]
["2019-05-17T22:23:30.000000000","2019-05-18T05:23:30.000000000",1019,14700.2]
["2019-05-17T22:23:30.000000000","2019-05-18T05:23:30.000000000",1018,482756.3]
["2019-05-17T22:23:45.000000000","2019-05-18T05:23:45.000000000",1017,480000.0]
["2019-05-17T22:23:45.000000000","2019-05-18T05:23:45.000000000",1020,2728369.0]
["2019-05-17T22:23:45.000000000","2019-05-18T05:23:45.000000000",1133,962.7354]
["2019-05-17T22:24:00.000000000","2019-05-18T05:24:00.000000000",1022,0.05110988]
["2019-05-17T22:24:00.000000000","2019-05-18T05:24:00.000000000",1130,757322386.9477]
["2019-05-17T22:24:15.000000000","2019-05-18T05:24:15.000000000",1021,277.5]
["2019-05-17T22:24:15.000000000","2019-05-18T05:24:15.000000000",1016,480300.0]
["2019-05-17T22:24:30.000000000","2019-05-18T05:24:30.000000000",1019,14700.2]
["2019-05-17T22:24:30.000000000","2019-05-18T05:24:30.000000000",1018,482764.6]
["2019-05-17T22:24:45.000000000","2019-05-18T05:24:45.000000000",1017,480000.0]
["2019-05-17T22:24:45.000000000","2019-05-18T05:24:45.000000000",1020,2728369.0]
["2019-05-17T22:24:45.000000000","2019-05-18T05:24:45.000000000",1133,962.8042]
["2019-05-17T22:25:00.000000000","2019-05-18T05:25:00.000000000",1022,0.03333253]
["2019-05-17T22:25:00.000000000","2019-05-18T05:25:00.000000000",1130,757546658.8795]
["2019-05-17T22:25:15.000000000","2019-05-18T05:25:15.000000000",1021,277.6555]
["2019-05-17T22:25:15.000000000","2019-05-18T05:25:15.000000000",1016,480600.0]
["2019-05-17T22:25:30.000000000","2019-05-18T05:25:30.000000000",1019,14700.2]
["2019-05-17T22:25:30.000000000","2019-05-18T05:25:30.000000000",1018,482758.30000000005]
["2019-05-17T22:25:45.000000000","2019-05-18T05:25:45.000000000",1017,480000.0]
["2019-05-17T22:25:45.000000000","2019-05-18T05:25:45.000000000",1020,2728369.0]
["2019-05-17T22:25:45.000000000","2019-05-18T05:25:45.000000000",1133,962.7271]
["2019-05-17T22:26:00.000000000","2019-05-18T05:26:00.000000000",1022,0.0355547]
["2019-05-17T22:26:00.000000000","2019-05-18T05:26:00.000000000",1130,757316384.5359]
["2019-05-17T22:26:15.000000000","2019-05-18T05:26:15.000000000",1021,277.5378]
["2019-05-17T22:26:15.000000000","2019-05-18T05:26:15.000000000",1016,480600.0]
["2019-05-17T22:26:30.000000000","2019-05-18T05:26:30.000000000",1019,14700.2]
["2019-05-17T22:26:30.000000000","2019-05-18T05:26:30.000000000",1018,482856.3]
["2019-05-17T22:26:45.000000000","2019-05-18T05:26:45.000000000",1017,480000.0]
["2019-05-17T22:26:45.000000000","2019-05-18T05:26:45.000000000",1020,2728369.0]
["2019-05-17T22:26:45.000000000","2019-05-18T05:26:45.000000000",1133,962.9875]
["2019-05-17T22:27:00.000000000","2019-05-18T05:27:00.000000000",1022,0.03333253]
["2019-05-17T22:27:00.000000000","2019-05-18T05:27:00.000000000",1130,757183240.1287]
["2019-05-17T22:27:15.000000000","2019-05-18T05:27:15.000000000",1021,277.6289]
["2019-05-17T22:27:15.000000000","2019-05-18T05:27:15.000000000",1016,480500.0]
["2019-05-17T22:27:30.000000000","2019-05-18T05:27:30.000000000",1019,14700.2]
["2019-05-17T22:27:30.000000000","2019-05-18T05:27:30.000000000",1018,483097.89999999997]
["2019-05-17T22:27:45.000000000","2019-05-18T05:27:45.000000000",1017,480000.0]
["2019-05-17T22:27:45.000000000","2019-05-18T05:27:45.000000000",1020,2728369.0]
["2019-05-17T22:27:45.000000000","2019-05-18T05:27:45.000000000",1133,963.0417]
["2019-05-17T22:28:00.000000000","2019-05-18T05:28:00.000000000",1022,0.01777735]
["2019-05-17T22:28:00.000000000","2019-05-18T05:28:00.000000000",1130,757734370.6667]
["2019-05-17T22:28:15.000000000","2019-05-18T05:28:15.000000000",1021,277.6488]
["2019-05-17T22:28:15.000000000","2019-05-18T05:28:15.000000000",1016,480500.0]
["2019-05-17T22:28:30.000000000","2019-05-18T05:28:30.000000000",1019,14700.2]
["2019-05-17T22:28:30.000000000","2019-05-18T05:28:30.000000000",1018,482881.3]
["2019-05-17T22:28:45.000000000","2019-05-18T05:28:45.000000000",1017,480000.0]
["2019-05-17T22:28:45.000000000","2019-05-18T05:28:45.000000000",1020,2728369.0]
["2019-05-17T22:28:45.000000000","2019-05-18T05:28:45.000000000",1133,962.8833]
["2019-05-17T22:29:00.000000000","2019-05-18T05:29:00.000000000",1022,0.06666507]
["2019-05-17T22:29:00.000000000","2019-05-18T05:29:00.000000000",1130,757673800.8749]
["2019-05-17T22:29:15.000000000","2019-05-18T05:29:15.000000000",1021,277.6554]
["2019-05-17T22:29:15.000000000","2019-05-18T05:29:15.000000000",1016,480500.0]
["2019-05-17T22:29:30.000000000","2019-05-18T05:29:30.000000000",1019,14700.2]
["2019-05-17T22:29:30.000000000","2019-05-18T05:29:30.000000000",1018,483150.0]
["2019-05-17T22:29:45.000000000","2019-05-18T05:29:45.000000000",1017,480000.0]
["2019-05-17T22:29:45.000000000","2019-05-18T05:29:45.000000000",1020,2728369.0]
["2019-05-17T22:29:45.000000000","2019-05-18T05:29:45.000000000",1133,963.0896]
["2019-05-17T22:30:00.000000000","2019-05-18T05:30:00.000000000",1022,0.04888771]
["2019-05-17T22:30:00.000000000","2019-05-18T05:30:00.000000000",1130,757722093.0062]
["2019-05-17T22:30:15.000000000","2019-05-18T05:30:15.000000000",1021,277.6709]
["2019-05-17T22:30:15.000000000","2019-05-18T05:30:15.000000000",1016,480500.0]
["2019-05-17T22:30:30.000000000","2019-05-18T05:30:30.000000000",1019,14700.2]
["2019-05-17T22:30:30.000000000","2019-05-18T05:30:30.000000000",1018,483002.1]
["2019-05-17T22:30:45.000000000","2019-05-18T05:30:45.000000000",1017,480000.0]
["2019-05-17T22:30:45.000000000","2019-05-18T05:30:45.000000000",1020,2728369.0]
["2019-05-17T22:30:45.000000000","2019-05-18T05:30:45.000000000",1133,963.2083]
["2019-05-17T22:31:00.000000000","2019-05-18T05:31:00.000000000",1022,0.01777735]
["2019-05-17T22:31:00.000000000","2019-05-18T05:31:00.000000000",1130,757716090.5944]
["2019-05-17T22:31:15.000000000","2019-05-18T05:31:15.000000000",1021,277.6554]
["2019-05-17T22:31:15.000000000","2019-05-18T05:31:15.000000000",1016,480500.0]
["2019-05-17T22:31:30.000000000","2019-05-18T05:31:30.000000000",1019,14700.2]
["2019-05-17T22:31:30.000000000","2019-05-18T05:31:30.000000000",1018,483420.8]
["2019-05-17T22:31:45.000000000","2019-05-18T05:31:45.000000000",1017,480000.0]
["2019-05-17T22:31:45.000000000","2019-05-18T05:31:45.000000000",1020,2728369.0]
["2019-05-17T22:31:45.000000000","2019-05-18T05:31:45.000000000",1133,963.3458]
["2019-05-17T22:32:00.000000000","2019-05-18T05:32:00.000000000",1022,0.06666507]
["2019-05-17T22:32:00.000000000","2019-05-18T05:32:00.000000000",1130,757849507.8385]
["2019-05-17T22:32:15.000000000","2019-05-18T05:32:15.000000000",1021,277.6887]
["2019-05-17T22:32:15.000000000","2019-05-18T05:32:15.000000000",1016,480800.0]
["2019-05-17T22:32:30.000000000","2019-05-18T05:32:30.000000000",1019,14700.2]
["2019-05-17T22:32:30.000000000","2019-05-18T05:32:30.000000000",1018,483204.2]
["2019-05-17T22:32:45.000000000","2019-05-18T05:32:45.000000000",1017,480000.0]
["2019-05-17T22:32:45.000000000","2019-05-18T05:32:45.000000000",1020,2728369.0]
["2019-05-17T22:32:45.000000000","2019-05-18T05:32:45.000000000",1133,963.0729]
["2019-05-17T22:33:00.000000000","2019-05-18T05:33:00.000000000",1022,0.01777735]
["2019-05-17T22:33:00.000000000","2019-05-18T05:33:00.000000000",1130,757909804.7934]
["2019-05-17T22:33:15.000000000","2019-05-18T05:33:15.000000000",1021,277.8419]
["2019-05-17T22:33:15.000000000","2019-05-18T05:33:15.000000000",1016,480600.0]
["2019-05-17T22:33:30.000000000","2019-05-18T05:33:30.000000000",1019,14700.2]
["2019-05-17T22:33:30.000000000","2019-05-18T05:33:30.000000000",1018,483310.4]
["2019-05-17T22:33:45.000000000","2019-05-18T05:33:45.000000000",1017,480000.0]
["2019-05-17T22:33:45.000000000","2019-05-18T05:33:45.000000000",1020,2728369.0]
["2019-05-17T22:33:45.000000000","2019-05-18T05:33:45.000000000",1133,963.3667]
["2019-05-17T22:34:00.000000000","2019-05-18T05:34:00.000000000",1022,0.01555518]
["2019-05-17T22:34:00.000000000","2019-05-18T05:34:00.000000000",1130,757958369.7616]
["2019-05-17T22:34:15.000000000","2019-05-18T05:34:15.000000000",1021,277.822]
["2019-05-17T22:34:15.000000000","2019-05-18T05:34:15.000000000",1016,480800.0]
["2019-05-17T22:34:30.000000000","2019-05-18T05:34:30.000000000",1019,14700.2]
["2019-05-17T22:34:30.000000000","2019-05-18T05:34:30.000000000",1018,483320.80000000005]
["2019-05-17T22:34:45.000000000","2019-05-18T05:34:45.000000000",1017,480000.0]
["2019-05-17T22:34:45.000000000","2019-05-18T05:34:45.000000000",1020,2728369.0]
["2019-05-17T22:34:45.000000000","2019-05-18T05:34:45.000000000",1133,963.2563]
["2019-05-17T22:35:00.000000000","2019-05-18T05:35:00.000000000",1022,0.08444241]
["2019-05-17T22:35:00.000000000","2019-05-18T05:35:00.000000000",1130,757728368.2549]
["2019-05-17T22:35:15.000000000","2019-05-18T05:35:15.000000000",1021,277.7576]
["2019-05-17T22:35:15.000000000","2019-05-18T05:35:15.000000000",1016,480800.0]
["2019-05-17T22:35:30.000000000","2019-05-18T05:35:30.000000000",1019,14700.2]
["2019-05-17T22:35:30.000000000","2019-05-18T05:35:30.000000000",1018,483339.60000000003]
["2019-05-17T22:35:45.000000000","2019-05-18T05:35:45.000000000",1017,480000.0]
["2019-05-17T22:35:45.000000000","2019-05-18T05:35:45.000000000",1020,2728369.0]
["2019-05-17T22:35:45.000000000","2019-05-18T05:35:45.000000000",1133,963.5792]
["2019-05-17T22:36:00.000000000","2019-05-18T05:36:00.000000000",1022,0.03333253]
["2019-05-17T22:36:00.000000000","2019-05-18T05:36:00.000000000",1130,758055226.8611]
["2019-05-17T22:36:15.000000000","2019-05-18T05:36:15.000000000",1021,277.853]
["2019-05-17T22:36:15.000000000","2019-05-18T05:36:15.000000000",1016,481000.0]
["2019-05-17T22:36:30.000000000","2019-05-18T05:36:30.000000000",1019,14700.2]
["2019-05-17T22:36:30.000000000","2019-05-18T05:36:30.000000000",1018,483791.7]
["2019-05-17T22:36:45.000000000","2019-05-18T05:36:45.000000000",1017,480000.0]
["2019-05-17T22:36:45.000000000","2019-05-18T05:36:45.000000000",1020,2728369.0]
["2019-05-17T22:36:45.000000000","2019-05-18T05:36:45.000000000",1133,963.7604]
["2019-05-17T22:37:00.000000000","2019-05-18T05:37:00.000000000",1022,0.04666555]
["2019-05-17T22:37:00.000000000","2019-05-18T05:37:00.000000000",1130,758000932.318]
["2019-05-17T22:37:15.000000000","2019-05-18T05:37:15.000000000",1021,277.8575]
["2019-05-17T22:37:15.000000000","2019-05-18T05:37:15.000000000",1016,481000.0]
["2019-05-17T22:37:30.000000000","2019-05-18T05:37:30.000000000",1019,14700.2]
["2019-05-17T22:37:30.000000000","2019-05-18T05:37:30.000000000",1018,482535.39999999997]
["2019-05-17T22:37:45.000000000","2019-05-18T05:37:45.000000000",1017,480000.0]
["2019-05-17T22:37:45.000000000","2019-05-18T05:37:45.000000000",1020,2728369.0]
["2019-05-17T22:37:45.000000000","2019-05-18T05:37:45.000000000",1133,963.2396]
["2019-05-17T22:38:00.000000000","2019-05-18T05:38:00.000000000",1022,0.01777735]
["2019-05-17T22:38:00.000000000","2019-05-18T05:38:00.000000000",1130,758539785.1955]
["2019-05-17T22:38:15.000000000","2019-05-18T05:38:15.000000000",1021,278.0417]
["2019-05-17T22:38:15.000000000","2019-05-18T05:38:15.000000000",1016,481200.0]
["2019-05-17T22:38:30.000000000","2019-05-18T05:38:30.000000000",1019,14700.2]
["2019-05-17T22:38:30.000000000","2019-05-18T05:38:30.000000000",1018,483804.19999999995]
["2019-05-17T22:38:45.000000000","2019-05-18T05:38:45.000000000",1017,480000.0]
["2019-05-17T22:38:45.000000000","2019-05-18T05:38:45.000000000",1020,2728369.0]
["2019-05-17T22:38:45.000000000","2019-05-18T05:38:45.000000000",1133,963.8354]
["2019-05-17T22:39:00.000000000","2019-05-18T05:39:00.000000000",1022,0.0]
["2019-05-17T22:39:00.000000000","2019-05-18T05:39:00.000000000",1130,758303781.277]
["2019-05-17T22:39:15.000000000","2019-05-18T05:39:15.000000000",1021,277.8907]
["2019-05-17T22:39:15.000000000","2019-05-18T05:39:15.000000000",1016,481300.0]
["2019-05-17T22:39:30.000000000","2019-05-18T05:39:30.000000000",1019,14700.2]
["2019-05-17T22:39:30.000000000","2019-05-18T05:39:30.000000000",1018,483897.89999999997]
["2019-05-17T22:39:45.000000000","2019-05-18T05:39:45.000000000",1017,480000.0]
["2019-05-17T22:39:45.000000000","2019-05-18T05:39:45.000000000",1020,2728369.0]
["2019-05-17T22:39:45.000000000","2019-05-18T05:39:45.000000000",1133,963.7458]
["2019-05-17T22:40:00.000000000","2019-05-18T05:40:00.000000000",1022,0.01777735]
["2019-05-17T22:40:00.000000000","2019-05-18T05:40:00.000000000",1130,758454932.9196]
["2019-05-17T22:40:15.000000000","2019-05-18T05:40:15.000000000",1021,278.0063]
["2019-05-17T22:40:15.000000000","2019-05-18T05:40:15.000000000",1016,481400.0]
["2019-05-17T22:40:30.000000000","2019-05-18T05:40:30.000000000",1019,14700.2]
["2019-05-17T22:40:30.000000000","2019-05-18T05:40:30.000000000",1018,482677.1]
["2019-05-17T22:40:45.000000000","2019-05-18T05:40:45.000000000",1017,480000.0]
["2019-05-17T22:40:45.000000000","2019-05-18T05:40:45.000000000",1020,2728369.0]
["2019-05-17T22:40:45.000000000","2019-05-18T05:40:45.000000000",1133,962.1958]
["2019-05-17T22:41:00.000000000","2019-05-18T05:41:00.000000000",1022,0.01555518]
["2019-05-17T22:41:00.000000000","2019-05-18T05:41:00.000000000",1130,758824626.9191]
["2019-05-17T22:41:15.000000000","2019-05-18T05:41:15.000000000",1021,278.0306]
["2019-05-17T22:41:15.000000000","2019-05-18T05:41:15.000000000",1016,481300.0]
["2019-05-17T22:41:30.000000000","2019-05-18T05:41:30.000000000",1019,14700.2]
["2019-05-17T22:41:30.000000000","2019-05-18T05:41:30.000000000",1018,482525.0]
["2019-05-17T22:41:45.000000000","2019-05-18T05:41:45.000000000",1017,480000.0]
["2019-05-17T22:41:45.000000000","2019-05-18T05:41:45.000000000",1020,2728369.0]
["2019-05-17T22:41:45.000000000","2019-05-18T05:41:45.000000000",1133,963.4438]
["2019-05-17T22:42:00.000000000","2019-05-18T05:42:00.000000000",1022,0.01555518]
["2019-05-17T22:42:00.000000000","2019-05-18T05:42:00.000000000",1130,758545787.6073]
["2019-05-17T22:42:15.000000000","2019-05-18T05:42:15.000000000",1021,277.9507]
["2019-05-17T22:42:15.000000000","2019-05-18T05:42:15.000000000",1016,481400.0]
["2019-05-17T22:42:30.000000000","2019-05-18T05:42:30.000000000",1019,14700.2]
["2019-05-17T22:42:30.000000000","2019-05-18T05:42:30.000000000",1018,482054.19999999995]
["2019-05-17T22:42:45.000000000","2019-05-18T05:42:45.000000000",1017,480000.0]
["2019-05-17T22:42:45.000000000","2019-05-18T05:42:45.000000000",1020,2728369.0]
["2019-05-17T22:42:45.000000000","2019-05-18T05:42:45.000000000",1133,962.0396]
["2019-05-17T22:43:00.000000000","2019-05-18T05:43:00.000000000",1022,0.03111036]
["2019-05-17T22:43:00.000000000","2019-05-18T05:43:00.000000000",1130,758552062.856]
["2019-05-17T22:43:15.000000000","2019-05-18T05:43:15.000000000",1021,278.0373]
["2019-05-17T22:43:15.000000000","2019-05-18T05:43:15.000000000",1016,481600.0]
["2019-05-17T22:43:30.000000000","2019-05-18T05:43:30.000000000",1019,14700.2]
["2019-05-17T22:43:30.000000000","2019-05-18T05:43:30.000000000",1018,483437.5]
["2019-05-17T22:43:45.000000000","2019-05-18T05:43:45.000000000",1017,480000.0]
["2019-05-17T22:43:45.000000000","2019-05-18T05:43:45.000000000",1020,2728369.0]
["2019-05-17T22:43:45.000000000","2019-05-18T05:43:45.000000000",1133,962.6313]
["2019-05-17T22:44:00.000000000","2019-05-18T05:44:00.000000000",1022,0.06666507]
["2019-05-17T22:44:00.000000000","2019-05-18T05:44:00.000000000",1130,758818624.5073]
["2019-05-17T22:44:15.000000000","2019-05-18T05:44:15.000000000",1021,278.0862]
["2019-05-17T22:44:15.000000000","2019-05-18T05:44:15.000000000",1016,481400.0]
["2019-05-17T22:44:30.000000000","2019-05-18T05:44:30.000000000",1019,14753.45]
["2019-05-17T22:44:30.000000000","2019-05-18T05:44:30.000000000",1018,482062.5]
["2019-05-17T22:44:45.000000000","2019-05-18T05:44:45.000000000",1017,480000.0]
["2019-05-17T22:44:45.000000000","2019-05-18T05:44:45.000000000",1020,2728369.0]
["2019-05-17T22:44:45.000000000","2019-05-18T05:44:45.000000000",1133,962.2687]
["2019-05-17T22:45:00.000000000","2019-05-18T05:45:00.000000000",1022,0.03333253]
["2019-05-17T22:45:00.000000000","2019-05-18T05:45:00.000000000",1130,758612632.6478]
["2019-05-17T22:45:15.000000000","2019-05-18T05:45:15.000000000",1021,278.1728]
["2019-05-17T22:45:15.000000000","2019-05-18T05:45:15.000000000",1016,481300.0]
["2019-05-17T22:45:30.000000000","2019-05-18T05:45:30.000000000",1019,14746.800000000001]
["2019-05-17T22:45:30.000000000","2019-05-18T05:45:30.000000000",1018,482577.1]
["2019-05-17T22:45:45.000000000","2019-05-18T05:45:45.000000000",1017,480000.0]
["2019-05-17T22:45:45.000000000","2019-05-18T05:45:45.000000000",1020,2728369.0]
["2019-05-17T22:45:45.000000000","2019-05-18T05:45:45.000000000",1133,962.0938]
["2019-05-17T22:46:00.000000000","2019-05-18T05:46:00.000000000",1022,0.0999976]
["2019-05-17T22:46:00.000000000","2019-05-18T05:46:00.000000000",1130,758727496.9827]
["2019-05-17T22:46:15.000000000","2019-05-18T05:46:15.000000000",1021,278.0883]
["2019-05-17T22:46:15.000000000","2019-05-18T05:46:15.000000000",1016,481200.0]
["2019-05-17T22:46:30.000000000","2019-05-18T05:46:30.000000000",1019,14700.2]
["2019-05-17T22:46:30.000000000","2019-05-18T05:46:30.000000000",1018,482591.7]
["2019-05-17T22:46:45.000000000","2019-05-18T05:46:45.000000000",1017,480000.0]
["2019-05-17T22:46:45.000000000","2019-05-18T05:46:45.000000000",1020,2728369.0]
["2019-05-17T22:46:45.000000000","2019-05-18T05:46:45.000000000",1133,962.2167]
["2019-05-17T22:47:00.000000000","2019-05-18T05:47:00.000000000",1022,0.01555518]
["2019-05-17T22:47:00.000000000","2019-05-18T05:47:00.000000000",1130,758933761.6791]
["2019-05-17T22:47:15.000000000","2019-05-18T05:47:15.000000000",1021,278.1972]
["2019-05-17T22:47:15.000000000","2019-05-18T05:47:15.000000000",1016,481400.0]
["2019-05-17T22:47:30.000000000","2019-05-18T05:47:30.000000000",1019,14700.2]
["2019-05-17T22:47:30.000000000","2019-05-18T05:47:30.000000000",1018,482125.0]
["2019-05-17T22:47:45.000000000","2019-05-18T05:47:45.000000000",1017,480000.0]
["2019-05-17T22:47:45.000000000","2019-05-18T05:47:45.000000000",1020,2728369.0]
["2019-05-17T22:47:45.000000000","2019-05-18T05:47:45.000000000",1133,962.125]
["2019-05-17T22:48:00.000000000","2019-05-18T05:48:00.000000000",1022,0.03111036]
["2019-05-17T22:48:00.000000000","2019-05-18T05:48:00.000000000",1130,758909479.195]
["2019-05-17T22:48:15.000000000","2019-05-18T05:48:15.000000000",1021,278.1551]
["2019-05-17T22:48:15.000000000","2019-05-18T05:48:15.000000000",1016,481500.0]
["2019-05-17T22:48:30.000000000","2019-05-18T05:48:30.000000000",1019,14700.2]
["2019-05-17T22:48:30.000000000","2019-05-18T05:48:30.000000000",1018,482722.89999999997]
["2019-05-17T22:48:45.000000000","2019-05-18T05:48:45.000000000",1017,480000.0]
["2019-05-17T22:48:45.000000000","2019-05-18T05:48:45.000000000",1020,2728369.0]
["2019-05-17T22:48:45.000000000","2019-05-18T05:48:45.000000000",1133,962.2583]
["2019-05-17T22:49:00.000000000","2019-05-18T05:49:00.000000000",1022,0.01777735]
["2019-05-17T22:49:00.000000000","2019-05-18T05:49:00.000000000",1130,758957771.3263]
["2019-05-17T22:49:15.000000000","2019-05-18T05:49:15.000000000",1021,278.2238]
["2019-05-17T22:49:15.000000000","2019-05-18T05:49:15.000000000",1016,481500.0]
["2019-05-17T22:49:30.000000000","2019-05-18T05:49:30.000000000",1019,14700.2]
["2019-05-17T22:49:30.000000000","2019-05-18T05:49:30.000000000",1018,482118.7]
["2019-05-17T22:49:45.000000000","2019-05-18T05:49:45.000000000",1017,480000.0]
["2019-05-17T22:49:45.000000000","2019-05-18T05:49:45.000000000",1020,2728369.0]
["2019-05-17T22:49:45.000000000","2019-05-18T05:49:45.000000000",1133,962.2771]
["2019-05-17T22:50:00.000000000","2019-05-18T05:50:00.000000000",1022,0.01555518]
["2019-05-17T22:50:00.000000000","2019-05-18T05:50:00.000000000",1130,758885196.7109]
["2019-05-17T22:50:15.000000000","2019-05-18T05:50:15.000000000",1021,278.166]
["2019-05-17T22:50:15.000000000","2019-05-18T05:50:15.000000000",1016,481200.0]
["2019-05-17T22:50:30.000000000","2019-05-18T05:50:30.000000000",1019,14700.2]
["2019-05-17T22:50:30.000000000","2019-05-18T05:50:30.000000000",1018,482652.10000000003]
["2019-05-17T22:50:45.000000000","2019-05-18T05:50:45.000000000",1017,480000.0]
["2019-05-17T22:50:45.000000000","2019-05-18T05:50:45.000000000",1020,2728369.0]
["2019-05-17T22:50:45.000000000","2019-05-18T05:50:45.000000000",1133,963.4562]
["2019-05-17T22:51:00.000000000","2019-05-18T05:51:00.000000000",1022,0.03333253]
["2019-05-17T22:51:00.000000000","2019-05-18T05:51:00.000000000",1130,759012338.7063]
["2019-05-17T22:51:15.000000000","2019-05-18T05:51:15.000000000",1021,278.0772]
["2019-05-17T22:51:15.000000000","2019-05-18T05:51:15.000000000",1016,481500.0]
["2019-05-17T22:51:30.000000000","2019-05-18T05:51:30.000000000",1019,14700.2]
["2019-05-17T22:51:30.000000000","2019-05-18T05:51:30.000000000",1018,482570.80000000005]
["2019-05-17T22:51:45.000000000","2019-05-18T05:51:45.000000000",1017,480000.0]
["2019-05-17T22:51:45.000000000","2019-05-18T05:51:45.000000000",1020,2728369.0]
["2019-05-17T22:51:45.000000000","2019-05-18T05:51:45.000000000",1133,962.1875]
["2019-05-17T22:52:00.000000000","2019-05-18T05:52:00.000000000",1022,0.03333253]
["2019-05-17T22:52:00.000000000","2019-05-18T05:52:00.000000000",1130,758885196.7109]
["2019-05-17T22:52:15.000000000","2019-05-18T05:52:15.000000000",1021,278.1283]
["2019-05-17T22:52:15.000000000","2019-05-18T05:52:15.000000000",1016,481300.0]
["2019-05-17T22:52:30.000000000","2019-05-18T05:52:30.000000000",1019,14700.2]
["2019-05-17T22:52:30.000000000","2019-05-18T05:52:30.000000000",1018,482227.10000000003]
["2019-05-17T22:52:45.000000000","2019-05-18T05:52:45.000000000",1017,480000.0]
["2019-05-17T22:52:45.000000000","2019-05-18T05:52:45.000000000",1020,2728369.0]
["2019-05-17T22:52:45.000000000","2019-05-18T05:52:45.000000000",1133,962.1271]
["2019-05-17T22:53:00.000000000","2019-05-18T05:53:00.000000000",1022,0.03333253]
["2019-05-17T22:53:00.000000000","2019-05-18T05:53:00.000000000",1130,758806346.8468]
["2019-05-17T22:53:15.000000000","2019-05-18T05:53:15.000000000",1021,278.0551]
["2019-05-17T22:53:15.000000000","2019-05-18T05:53:15.000000000",1016,481400.0]
["2019-05-17T22:53:30.000000000","2019-05-18T05:53:30.000000000",1019,14700.2]
["2019-05-17T22:53:30.000000000","2019-05-18T05:53:30.000000000",1018,482016.7]
["2019-05-17T22:53:45.000000000","2019-05-18T05:53:45.000000000",1017,480000.0]
["2019-05-17T22:53:45.000000000","2019-05-18T05:53:45.000000000",1020,2728369.0]
["2019-05-17T22:53:45.000000000","2019-05-18T05:53:45.000000000",1133,963.3979]
["2019-05-17T22:54:00.000000000","2019-05-18T05:54:00.000000000",1022,0.0]
["2019-05-17T22:54:00.000000000","2019-05-18T05:54:00.000000000",1130,758951768.9145]
["2019-05-17T22:54:15.000000000","2019-05-18T05:54:15.000000000",1021,278.1549]
["2019-05-17T22:54:15.000000000","2019-05-18T05:54:15.000000000",1016,481200.0]
["2019-05-17T22:54:30.000000000","2019-05-18T05:54:30.000000000",1019,14700.2]
["2019-05-17T22:54:30.000000000","2019-05-18T05:54:30.000000000",1018,482247.9]
["2019-05-17T22:54:45.000000000","2019-05-18T05:54:45.000000000",1017,480000.0]
["2019-05-17T22:54:45.000000000","2019-05-18T05:54:45.000000000",1020,2728369.0]
["2019-05-17T22:54:45.000000000","2019-05-18T05:54:45.000000000",1133,962.2354]
["2019-05-17T22:55:00.000000000","2019-05-18T05:55:00.000000000",1022,0.04888771]
["2019-05-17T22:55:00.000000000","2019-05-18T05:55:00.000000000",1130,758770059.5391]
["2019-05-17T22:55:15.000000000","2019-05-18T05:55:15.000000000",1021,278.1061]
["2019-05-17T22:55:15.000000000","2019-05-18T05:55:15.000000000",1016,481100.0]
["2019-05-17T22:55:30.000000000","2019-05-18T05:55:30.000000000",1019,14700.2]
["2019-05-17T22:55:30.000000000","2019-05-18T05:55:30.000000000",1018,482283.3]
["2019-05-17T22:55:45.000000000","2019-05-18T05:55:45.000000000",1017,480000.0]
["2019-05-17T22:55:45.000000000","2019-05-18T05:55:45.000000000",1020,2728369.0]
["2019-05-17T22:55:45.000000000","2019-05-18T05:55:45.000000000",1133,962.3062]
["2019-05-17T22:56:00.000000000","2019-05-18T05:56:00.000000000",1022,0.03333253]
["2019-05-17T22:56:00.000000000","2019-05-18T05:56:00.000000000",1130,758679204.8514]
["2019-05-17T22:56:15.000000000","2019-05-18T05:56:15.000000000",1021,278.0018]
["2019-05-17T22:56:15.000000000","2019-05-18T05:56:15.000000000",1016,481100.0]
["2019-05-17T22:56:30.000000000","2019-05-18T05:56:30.000000000",1019,14700.2]
["2019-05-17T22:56:30.000000000","2019-05-18T05:56:30.000000000",1018,482483.3]
["2019-05-17T22:56:45.000000000","2019-05-18T05:56:45.000000000",1017,480000.0]
["2019-05-17T22:56:45.000000000","2019-05-18T05:56:45.000000000",1020,2728369.0]
["2019-05-17T22:56:45.000000000","2019-05-18T05:56:45.000000000",1133,962.0]
["2019-05-17T22:57:00.000000000","2019-05-18T05:57:00.000000000",1022,0.05110988]
["2019-05-17T22:57:00.000000000","2019-05-18T05:57:00.000000000",1130,758346070.9965]
["2019-05-17T22:57:15.000000000","2019-05-18T05:57:15.000000000",1021,277.8907]
["2019-05-17T22:57:15.000000000","2019-05-18T05:57:15.000000000",1016,481200.0]
["2019-05-17T22:57:30.000000000","2019-05-18T05:57:30.000000000",1019,14753.45]
["2019-05-17T22:57:30.000000000","2019-05-18T05:57:30.000000000",1018,483881.3]
["2019-05-17T22:57:45.000000000","2019-05-18T05:57:45.000000000",1017,480000.0]
["2019-05-17T22:57:45.000000000","2019-05-18T05:57:45.000000000",1020,2728369.0]
["2019-05-17T22:57:45.000000000","2019-05-18T05:57:45.000000000",1133,962.7146]
["2019-05-17T22:58:00.000000000","2019-05-18T05:58:00.000000000",1022,0.03333253]
["2019-05-17T22:58:00.000000000","2019-05-18T05:58:00.000000000",1130,758691482.5119]
["2019-05-17T22:58:15.000000000","2019-05-18T05:58:15.000000000",1021,278.1217]
["2019-05-17T22:58:15.000000000","2019-05-18T05:58:15.000000000",1016,482000.0]
["2019-05-17T22:58:30.000000000","2019-05-18T05:58:30.000000000",1019,14700.2]
["2019-05-17T22:58:30.000000000","2019-05-18T05:58:30.000000000",1018,482310.4]
["2019-05-17T22:58:45.000000000","2019-05-18T05:58:45.000000000",1017,481733.3]
["2019-05-17T22:58:45.000000000","2019-05-18T05:58:45.000000000",1020,2728369.0]
["2019-05-17T22:58:45.000000000","2019-05-18T05:58:45.000000000",1133,963.9395]
["2019-05-17T22:59:00.000000000","2019-05-18T05:59:00.000000000",1022,0.01777735]
["2019-05-17T22:59:00.000000000","2019-05-18T05:59:00.000000000",1130,759133478.2899]
["2019-05-17T22:59:15.000000000","2019-05-18T05:59:15.000000000",1021,278.3103]
["2019-05-17T22:59:15.000000000","2019-05-18T05:59:15.000000000",1016,481600.0]
["2019-05-17T22:59:30.000000000","2019-05-18T05:59:30.000000000",1019,14700.2]
["2019-05-17T22:59:30.000000000","2019-05-18T05:59:30.000000000",1018,482152.10000000003]
["2019-05-17T22:59:45.000000000","2019-05-18T05:59:45.000000000",1017,480000.0]
["2019-05-17T22:59:45.000000000","2019-05-18T05:59:45.000000000",1020,2728369.0]
["2019-05-17T22:59:45.000000000","2019-05-18T05:59:45.000000000",1133,962.025]
["2019-05-17T23:00:00.000000000","2019-05-18T06:00:00.000000000",1022,0.0355547]
["2019-05-17T23:00:00.000000000","2019-05-18T06:00:00.000000000",1130,759351474.973]
["2019-05-17T23:00:15.000000000","2019-05-18T06:00:15.000000000",1021,278.2549]
["2019-05-17T23:00:15.000000000","2019-05-18T06:00:15.000000000",1016,481900.0]
["2019-05-17T23:00:30.000000000","2019-05-18T06:00:30.000000000",1019,14700.2]
["2019-05-17T23:00:30.000000000","2019-05-18T06:00:30.000000000",1018,482685.4]
["2019-05-17T23:00:45.000000000","2019-05-18T06:00:45.000000000",1017,480000.0]
["2019-05-17T23:00:45.000000000","2019-05-18T06:00:45.000000000",1020,2728369.0]
["2019-05-17T23:00:45.000000000","2019-05-18T06:00:45.000000000",1133,962.3792]
["2019-05-17T23:01:00.000000000","2019-05-18T06:01:00.000000000",1022,0.03333253]
["2019-05-17T23:01:00.000000000","2019-05-18T06:01:00.000000000",1130,758818624.5073]
["2019-05-17T23:01:15.000000000","2019-05-18T06:01:15.000000000",1021,278.0507]
["2019-05-17T23:01:15.000000000","2019-05-18T06:01:15.000000000",1016,481800.0]
["2019-05-17T23:01:30.000000000","2019-05-18T06:01:30.000000000",1019,14700.2]
["2019-05-17T23:01:30.000000000","2019-05-18T06:01:30.000000000",1018,482312.5]
["2019-05-17T23:01:45.000000000","2019-05-18T06:01:45.000000000",1017,480000.0]
["2019-05-17T23:01:45.000000000","2019-05-18T06:01:45.000000000",1020,2728369.0]
["2019-05-17T23:01:45.000000000","2019-05-18T06:01:45.000000000",1133,962.2437]
["2019-05-17T23:02:00.000000000","2019-05-18T06:02:00.000000000",1022,0.05333205]
["2019-05-17T23:02:00.000000000","2019-05-18T06:02:00.000000000",1130,759266622.6971]
["2019-05-17T23:02:15.000000000","2019-05-18T06:02:15.000000000",1021,278.3081]
["2019-05-17T23:02:15.000000000","2019-05-18T06:02:15.000000000",1016,481700.0]
["2019-05-17T23:02:30.000000000","2019-05-18T06:02:30.000000000",1019,14753.45]
["2019-05-17T23:02:30.000000000","2019-05-18T06:02:30.000000000",1018,482462.5]
["2019-05-17T23:02:45.000000000","2019-05-18T06:02:45.000000000",1017,481733.3]
["2019-05-17T23:02:45.000000000","2019-05-18T06:02:45.000000000",1020,2728369.0]
["2019-05-17T23:02:45.000000000","2019-05-18T06:02:45.000000000",1133,965.6604]
["2019-05-17T23:03:00.000000000","2019-05-18T06:03:00.000000000",1022,0.0]
["2019-05-17T23:03:00.000000000","2019-05-18T06:03:00.000000000",1130,759339470.1494]
["2019-05-17T23:03:15.000000000","2019-05-18T06:03:15.000000000",1021,278.1883]
["2019-05-17T23:03:15.000000000","2019-05-18T06:03:15.000000000",1016,482000.0]
["2019-05-17T23:03:30.000000000","2019-05-18T06:03:30.000000000",1019,14700.2]
["2019-05-17T23:03:30.000000000","2019-05-18T06:03:30.000000000",1018,482522.89999999997]
["2019-05-17T23:03:45.000000000","2019-05-18T06:03:45.000000000",1017,480266.7]
["2019-05-17T23:03:45.000000000","2019-05-18T06:03:45.000000000",1020,2728369.0]
["2019-05-17T23:03:45.000000000","2019-05-18T06:03:45.000000000",1133,962.523]
["2019-05-17T23:04:00.000000000","2019-05-18T06:04:00.000000000",1022,0.0644429]
["2019-05-17T23:04:00.000000000","2019-05-18T06:04:00.000000000",1130,759678879.253]
["2019-05-17T23:04:15.000000000","2019-05-18T06:04:15.000000000",1021,278.3858]
["2019-05-17T23:04:15.000000000","2019-05-18T06:04:15.000000000",1016,482100.0]
["2019-05-17T23:04:30.000000000","2019-05-18T06:04:30.000000000",1019,14700.2]
["2019-05-17T23:04:30.000000000","2019-05-18T06:04:30.000000000",1018,482935.4]
["2019-05-17T23:04:45.000000000","2019-05-18T06:04:45.000000000",1017,481733.3]
["2019-05-17T23:04:45.000000000","2019-05-18T06:04:45.000000000",1020,2728369.0]
["2019-05-17T23:04:45.000000000","2019-05-18T06:04:45.000000000",1133,964.2833]
["2019-05-17T23:05:00.000000000","2019-05-18T06:05:00.000000000",1022,0.01555518]
["2019-05-17T23:05:00.000000000","2019-05-18T06:05:00.000000000",1130,759490894.6289]
["2019-05-17T23:05:15.000000000","2019-05-18T06:05:15.000000000",1021,278.3215]
["2019-05-17T23:05:15.000000000","2019-05-18T06:05:15.000000000",1016,481800.0]
["2019-05-17T23:05:30.000000000","2019-05-18T06:05:30.000000000",1019,14700.2]
["2019-05-17T23:05:30.000000000","2019-05-18T06:05:30.000000000",1018,482618.7]
["2019-05-17T23:05:45.000000000","2019-05-18T06:05:45.000000000",1017,482000.0]
["2019-05-17T23:05:45.000000000","2019-05-18T06:05:45.000000000",1020,2728369.0]
["2019-05-17T23:05:45.000000000","2019-05-18T06:05:45.000000000",1133,966.2083]
["2019-05-17T23:06:00.000000000","2019-05-18T06:06:00.000000000",1022,0.03333253]
["2019-05-17T23:06:00.000000000","2019-05-18T06:06:00.000000000",1130,759642046.2715]
["2019-05-17T23:06:15.000000000","2019-05-18T06:06:15.000000000",1021,278.4546]
["2019-05-17T23:06:15.000000000","2019-05-18T06:06:15.000000000",1016,482000.0]
["2019-05-17T23:06:30.000000000","2019-05-18T06:06:30.000000000",1019,14746.800000000001]
["2019-05-17T23:06:30.000000000","2019-05-18T06:06:30.000000000",1018,482725.0]
["2019-05-17T23:06:45.000000000","2019-05-18T06:06:45.000000000",1017,480266.7]
["2019-05-17T23:06:45.000000000","2019-05-18T06:06:45.000000000",1020,2728369.0]
["2019-05-17T23:06:45.000000000","2019-05-18T06:06:45.000000000",1133,962.8334]
["2019-05-17T23:07:00.000000000","2019-05-18T06:07:00.000000000",1022,0.01777735]
["2019-05-17T23:07:00.000000000","2019-05-18T06:07:00.000000000",1130,759624039.0361]
["2019-05-17T23:07:15.000000000","2019-05-18T06:07:15.000000000",1021,278.4081]
["2019-05-17T23:07:15.000000000","2019-05-18T06:07:15.000000000",1016,482100.0]
["2019-05-17T23:07:30.000000000","2019-05-18T06:07:30.000000000",1019,14700.2]
["2019-05-17T23:07:30.000000000","2019-05-18T06:07:30.000000000",1018,483058.3]
["2019-05-17T23:07:45.000000000","2019-05-18T06:07:45.000000000",1017,482000.0]
["2019-05-17T23:07:45.000000000","2019-05-18T06:07:45.000000000",1020,2728369.0]
["2019-05-17T23:07:45.000000000","2019-05-18T06:07:45.000000000",1133,964.5229]
["2019-05-17T23:08:00.000000000","2019-05-18T06:08:00.000000000",1022,0.03333253]
["2019-05-17T23:08:00.000000000","2019-05-18T06:08:00.000000000",1130,759642319.1084]
["2019-05-17T23:08:15.000000000","2019-05-18T06:08:15.000000000",1021,278.3659]
["2019-05-17T23:08:15.000000000","2019-05-18T06:08:15.000000000",1016,482200.0]
["2019-05-17T23:08:30.000000000","2019-05-18T06:08:30.000000000",1019,14700.2]
["2019-05-17T23:08:30.000000000","2019-05-18T06:08:30.000000000",1018,482406.3]
["2019-05-17T23:08:45.000000000","2019-05-18T06:08:45.000000000",1017,482000.0]
["2019-05-17T23:08:45.000000000","2019-05-18T06:08:45.000000000",1020,2728369.0]
["2019-05-17T23:08:45.000000000","2019-05-18T06:08:45.000000000",1133,964.4292]
["2019-05-17T23:09:00.000000000","2019-05-18T06:09:00.000000000",1022,0.0644429]
["2019-05-17T23:09:00.000000000","2019-05-18T06:09:00.000000000",1130,759787741.1761]
["2019-05-17T23:09:15.000000000","2019-05-18T06:09:15.000000000",1021,278.5369]
["2019-05-17T23:09:15.000000000","2019-05-18T06:09:15.000000000",1016,482100.0]
["2019-05-17T23:09:30.000000000","2019-05-18T06:09:30.000000000",1019,14700.2]
["2019-05-17T23:09:30.000000000","2019-05-18T06:09:30.000000000",1018,483229.2]
["2019-05-17T23:09:45.000000000","2019-05-18T06:09:45.000000000",1017,482000.0]
["2019-05-17T23:09:45.000000000","2019-05-18T06:09:45.000000000",1020,2728369.0]
["2019-05-17T23:09:45.000000000","2019-05-18T06:09:45.000000000",1133,966.2229]
["2019-05-17T23:10:00.000000000","2019-05-18T06:10:00.000000000",1022,0.01555518]
["2019-05-17T23:10:00.000000000","2019-05-18T06:10:00.000000000",1130,759811750.8233]
["2019-05-17T23:10:15.000000000","2019-05-18T06:10:15.000000000",1021,278.3481]
["2019-05-17T23:10:15.000000000","2019-05-18T06:10:15.000000000",1016,482200.0]
["2019-05-17T23:10:30.000000000","2019-05-18T06:10:30.000000000",1019,14700.2]
["2019-05-17T23:10:30.000000000","2019-05-18T06:10:30.000000000",1018,484812.5]
["2019-05-17T23:10:45.000000000","2019-05-18T06:10:45.000000000",1017,482000.0]
["2019-05-17T23:10:45.000000000","2019-05-18T06:10:45.000000000",1020,2728369.0]
["2019-05-17T23:10:45.000000000","2019-05-18T06:10:45.000000000",1133,966.8583]
["2019-05-17T23:11:00.000000000","2019-05-18T06:11:00.000000000",1022,0.04666555]
["2019-05-17T23:11:00.000000000","2019-05-18T06:11:00.000000000",1130,759878595.8638]
["2019-05-17T23:11:15.000000000","2019-05-18T06:11:15.000000000",1021,278.4279]
["2019-05-17T23:11:15.000000000","2019-05-18T06:11:15.000000000",1016,481600.0]
["2019-05-17T23:11:30.000000000","2019-05-18T06:11:30.000000000",1019,14700.2]
["2019-05-17T23:11:30.000000000","2019-05-18T06:11:30.000000000",1018,483427.1]
["2019-05-17T23:11:45.000000000","2019-05-18T06:11:45.000000000",1017,480000.0]
["2019-05-17T23:11:45.000000000","2019-05-18T06:11:45.000000000",1020,2728369.0]
["2019-05-17T23:11:45.000000000","2019-05-18T06:11:45.000000000",1133,962.6063]
["2019-05-17T23:12:00.000000000","2019-05-18T06:12:00.000000000",1022,0.04888771]
["2019-05-17T23:12:00.000000000","2019-05-18T06:12:00.000000000",1130,758866916.6386]
["2019-05-17T23:12:15.000000000","2019-05-18T06:12:15.000000000",1021,278.155]
["2019-05-17T23:12:15.000000000","2019-05-18T06:12:15.000000000",1016,481500.0]
["2019-05-17T23:12:30.000000000","2019-05-18T06:12:30.000000000",1019,14700.2]
["2019-05-17T23:12:30.000000000","2019-05-18T06:12:30.000000000",1018,482160.39999999997]
["2019-05-17T23:12:45.000000000","2019-05-18T06:12:45.000000000",1017,480000.0]
["2019-05-17T23:12:45.000000000","2019-05-18T06:12:45.000000000",1020,2728369.0]
["2019-05-17T23:12:45.000000000","2019-05-18T06:12:45.000000000",1133,963.4333]
["2019-05-17T23:13:00.000000000","2019-05-18T06:13:00.000000000",1022,0.01777735]
["2019-05-17T23:13:00.000000000","2019-05-18T06:13:00.000000000",1130,758909206.3581]
["2019-05-17T23:13:15.000000000","2019-05-18T06:13:15.000000000",1021,278.1017]
["2019-05-17T23:13:15.000000000","2019-05-18T06:13:15.000000000",1016,481500.0]
["2019-05-17T23:13:30.000000000","2019-05-18T06:13:30.000000000",1019,14700.2]
["2019-05-17T23:13:30.000000000","2019-05-18T06:13:30.000000000",1018,482222.89999999997]
["2019-05-17T23:13:45.000000000","2019-05-18T06:13:45.000000000",1017,480000.0]
["2019-05-17T23:13:45.000000000","2019-05-18T06:13:45.000000000",1020,2728369.0]
["2019-05-17T23:13:45.000000000","2019-05-18T06:13:45.000000000",1133,963.45]
["2019-05-17T23:14:00.000000000","2019-05-18T06:14:00.000000000",1022,0.05110988]
["2019-05-17T23:14:00.000000000","2019-05-18T06:14:00.000000000",1130,758891199.1227]
["2019-05-17T23:14:15.000000000","2019-05-18T06:14:15.000000000",1021,278.1083]
["2019-05-17T23:14:15.000000000","2019-05-18T06:14:15.000000000",1016,481400.0]
["2019-05-17T23:14:30.000000000","2019-05-18T06:14:30.000000000",1019,14700.2]
["2019-05-17T23:14:30.000000000","2019-05-18T06:14:30.000000000",1018,482495.8]
["2019-05-17T23:14:45.000000000","2019-05-18T06:14:45.000000000",1017,480000.0]
["2019-05-17T23:14:45.000000000","2019-05-18T06:14:45.000000000",1020,2728369.0]
["2019-05-17T23:14:45.000000000","2019-05-18T06:14:45.000000000",1133,962.1313]
["2019-05-17T23:15:00.000000000","2019-05-18T06:15:00.000000000",1022,0.06888723]
["2019-05-17T23:15:00.000000000","2019-05-18T06:15:00.000000000",1130,758679204.8514]
["2019-05-17T23:15:15.000000000","2019-05-18T06:15:15.000000000",1021,278.1083]
["2019-05-17T23:15:15.000000000","2019-05-18T06:15:15.000000000",1016,481700.0]
["2019-05-17T23:15:30.000000000","2019-05-18T06:15:30.000000000",1019,14700.2]
["2019-05-17T23:15:30.000000000","2019-05-18T06:15:30.000000000",1018,482131.3]
["2019-05-17T23:15:45.000000000","2019-05-18T06:15:45.000000000",1017,480000.0]
["2019-05-17T23:15:45.000000000","2019-05-18T06:15:45.000000000",1020,2728369.0]
["2019-05-17T23:15:45.000000000","2019-05-18T06:15:45.000000000",1133,962.2021]
["2019-05-17T23:16:00.000000000","2019-05-18T06:16:00.000000000",1022,0.05333205]
["2019-05-17T23:16:00.000000000","2019-05-18T06:16:00.000000000",1130,759072908.4981]
["2019-05-17T23:16:15.000000000","2019-05-18T06:16:15.000000000",1021,278.2104]
["2019-05-17T23:16:15.000000000","2019-05-18T06:16:15.000000000",1016,481500.0]
["2019-05-17T23:16:30.000000000","2019-05-18T06:16:30.000000000",1019,14700.2]
["2019-05-17T23:16:30.000000000","2019-05-18T06:16:30.000000000",1018,482075.0]
["2019-05-17T23:16:45.000000000","2019-05-18T06:16:45.000000000",1017,480000.0]
["2019-05-17T23:16:45.000000000","2019-05-18T06:16:45.000000000",1020,2728369.0]
["2019-05-17T23:16:45.000000000","2019-05-18T06:16:45.000000000",1133,962.0688]
["2019-05-17T23:17:00.000000000","2019-05-18T06:17:00.000000000",1022,0.05110988]
["2019-05-17T23:17:00.000000000","2019-05-18T06:17:00.000000000",1130,758891199.1227]
["2019-05-17T23:17:15.000000000","2019-05-18T06:17:15.000000000",1021,278.1816]
["2019-05-17T23:17:15.000000000","2019-05-18T06:17:15.000000000",1016,481600.0]
["2019-05-17T23:17:30.000000000","2019-05-18T06:17:30.000000000",1019,14700.2]
["2019-05-17T23:17:30.000000000","2019-05-18T06:17:30.000000000",1018,482731.3]
["2019-05-17T23:17:45.000000000","2019-05-18T06:17:45.000000000",1017,480000.0]
["2019-05-17T23:17:45.000000000","2019-05-18T06:17:45.000000000",1020,2728369.0]
["2019-05-17T23:17:45.000000000","2019-05-18T06:17:45.000000000",1133,962.2125]
["2019-05-17T23:18:00.000000000","2019-05-18T06:18:00.000000000",1022,0.0]
["2019-05-17T23:18:00.000000000","2019-05-18T06:18:00.000000000",1130,759091188.5704]
["2019-05-17T23:18:15.000000000","2019-05-18T06:18:15.000000000",1021,278.1505]
["2019-05-17T23:18:15.000000000","2019-05-18T06:18:15.000000000",1016,481600.0]
["2019-05-17T23:18:30.000000000","2019-05-18T06:18:30.000000000",1019,14700.2]
["2019-05-17T23:18:30.000000000","2019-05-18T06:18:30.000000000",1018,482237.5]
["2019-05-17T23:18:45.000000000","2019-05-18T06:18:45.000000000",1017,480000.0]
["2019-05-17T23:18:45.000000000","2019-05-18T06:18:45.000000000",1020,2728369.0]
["2019-05-17T23:18:45.000000000","2019-05-18T06:18:45.000000000",1133,962.2104]
["2019-05-17T23:19:00.000000000","2019-05-18T06:19:00.000000000",1022,0.03333253]
["2019-05-17T23:19:00.000000000","2019-05-18T06:19:00.000000000",1130,758921484.0186]
["2019-05-17T23:19:15.000000000","2019-05-18T06:19:15.000000000",1021,278.2216]
["2019-05-17T23:19:15.000000000","2019-05-18T06:19:15.000000000",1016,481600.0]
["2019-05-17T23:19:30.000000000","2019-05-18T06:19:30.000000000",1019,14700.2]
["2019-05-17T23:19:30.000000000","2019-05-18T06:19:30.000000000",1018,482429.19999999995]
["2019-05-17T23:19:45.000000000","2019-05-18T06:19:45.000000000",1017,480000.0]
["2019-05-17T23:19:45.000000000","2019-05-18T06:19:45.000000000",1020,2728369.0]
["2019-05-17T23:19:45.000000000","2019-05-18T06:19:45.000000000",1133,962.2313]
["2019-05-17T23:20:00.000000000","2019-05-18T06:20:00.000000000",1022,0.0]
["2019-05-17T23:20:00.000000000","2019-05-18T06:20:00.000000000",1130,759012338.7063]
["2019-05-17T23:20:15.000000000","2019-05-18T06:20:15.000000000",1021,278.2193]
["2019-05-17T23:20:15.000000000","2019-05-18T06:20:15.000000000",1016,481700.0]
["2019-05-17T23:20:30.000000000","2019-05-18T06:20:30.000000000",1019,14700.2]
["2019-05-17T23:20:30.000000000","2019-05-18T06:20:30.000000000",1018,482081.2]
["2019-05-17T23:20:45.000000000","2019-05-18T06:20:45.000000000",1017,480000.0]
["2019-05-17T23:20:45.000000000","2019-05-18T06:20:45.000000000",1020,2728369.0]
["2019-05-17T23:20:45.000000000","2019-05-18T06:20:45.000000000",1133,962.0542]
["2019-05-17T23:21:00.000000000","2019-05-18T06:21:00.000000000",1022,0.03333253]
["2019-05-17T23:21:00.000000000","2019-05-18T06:21:00.000000000",1130,758606630.236]
["2019-05-17T23:21:15.000000000","2019-05-18T06:21:15.000000000",1021,278.1395]
["2019-05-17T23:21:15.000000000","2019-05-18T06:21:15.000000000",1016,481400.0]
["2019-05-17T23:21:30.000000000","2019-05-18T06:21:30.000000000",1019,14700.2]
["2019-05-17T23:21:30.000000000","2019-05-18T06:21:30.000000000",1018,482391.7]
["2019-05-17T23:21:45.000000000","2019-05-18T06:21:45.000000000",1017,480000.0]
["2019-05-17T23:21:45.000000000","2019-05-18T06:21:45.000000000",1020,2728369.0]
["2019-05-17T23:21:45.000000000","2019-05-18T06:21:45.000000000",1133,962.3396]
["2019-05-17T23:22:00.000000000","2019-05-18T06:22:00.000000000",1022,0.01777735]
["2019-05-17T23:22:00.000000000","2019-05-18T06:22:00.000000000",1130,759024343.5299]
["2019-05-17T23:22:15.000000000","2019-05-18T06:22:15.000000000",1021,278.0883]
["2019-05-17T23:22:15.000000000","2019-05-18T06:22:15.000000000",1016,482000.0]
["2019-05-17T23:22:30.000000000","2019-05-18T06:22:30.000000000",1019,14746.800000000001]
["2019-05-17T23:22:30.000000000","2019-05-18T06:22:30.000000000",1018,482297.9]
["2019-05-17T23:22:45.000000000","2019-05-18T06:22:45.000000000",1017,480000.0]
["2019-05-17T23:22:45.000000000","2019-05-18T06:22:45.000000000",1020,2728369.0]
["2019-05-17T23:22:45.000000000","2019-05-18T06:22:45.000000000",1133,962.6583]
["2019-05-17T23:23:00.000000000","2019-05-18T06:23:00.000000000",1022,0.03111036]
["2019-05-17T23:23:00.000000000","2019-05-18T06:23:00.000000000",1130,759521179.5248]
["2019-05-17T23:23:15.000000000","2019-05-18T06:23:15.000000000",1021,278.3637]
["2019-05-17T23:23:15.000000000","2019-05-18T06:23:15.000000000",1016,481800.0]
["2019-05-17T23:23:30.000000000","2019-05-18T06:23:30.000000000",1019,14700.2]
["2019-05-17T23:23:30.000000000","2019-05-18T06:23:30.000000000",1018,484108.3]
["2019-05-17T23:23:45.000000000","2019-05-18T06:23:45.000000000",1017,480266.7]
["2019-05-17T23:23:45.000000000","2019-05-18T06:23:45.000000000",1020,2728369.0]
["2019-05-17T23:23:45.000000000","2019-05-18T06:23:45.000000000",1133,964.9605]
["2019-05-17T23:24:00.000000000","2019-05-18T06:24:00.000000000",1022,0.01777735]
["2019-05-17T23:24:00.000000000","2019-05-18T06:24:00.000000000",1130,759545189.172]
["2019-05-17T23:24:15.000000000","2019-05-18T06:24:15.000000000",1021,278.317]
["2019-05-17T23:24:15.000000000","2019-05-18T06:24:15.000000000",1016,481800.0]
["2019-05-17T23:24:30.000000000","2019-05-18T06:24:30.000000000",1019,14746.800000000001]
["2019-05-17T23:24:30.000000000","2019-05-18T06:24:30.000000000",1018,482370.8]
["2019-05-17T23:24:45.000000000","2019-05-18T06:24:45.000000000",1017,480266.7]
["2019-05-17T23:24:45.000000000","2019-05-18T06:24:45.000000000",1020,2728369.0]
["2019-05-17T23:24:45.000000000","2019-05-18T06:24:45.000000000",1133,962.7042]
["2019-05-17T23:25:00.000000000","2019-05-18T06:25:00.000000000",1022,0.0355547]
["2019-05-17T23:25:00.000000000","2019-05-18T06:25:00.000000000",1130,759484619.3802]
["2019-05-17T23:25:15.000000000","2019-05-18T06:25:15.000000000",1021,278.3237]
["2019-05-17T23:25:15.000000000","2019-05-18T06:25:15.000000000",1016,482000.0]
["2019-05-17T23:25:30.000000000","2019-05-18T06:25:30.000000000",1019,14700.2]
["2019-05-17T23:25:30.000000000","2019-05-18T06:25:30.000000000",1018,483006.3]
["2019-05-17T23:25:45.000000000","2019-05-18T06:25:45.000000000",1017,480000.0]
["2019-05-17T23:25:45.000000000","2019-05-18T06:25:45.000000000",1020,2728369.0]
["2019-05-17T23:25:45.000000000","2019-05-18T06:25:45.000000000",1133,963.9875]
["2019-05-17T23:26:00.000000000","2019-05-18T06:26:00.000000000",1022,0.01777735]
["2019-05-17T23:26:00.000000000","2019-05-18T06:26:00.000000000",1130,759696886.4884]
["2019-05-17T23:26:15.000000000","2019-05-18T06:26:15.000000000",1021,278.4147]
["2019-05-17T23:26:15.000000000","2019-05-18T06:26:15.000000000",1016,481900.0]
["2019-05-17T23:26:30.000000000","2019-05-18T06:26:30.000000000",1019,14800.050000000001]
["2019-05-17T23:26:30.000000000","2019-05-18T06:26:30.000000000",1018,482708.3]
["2019-05-17T23:26:45.000000000","2019-05-18T06:26:45.000000000",1017,480266.7]
["2019-05-17T23:26:45.000000000","2019-05-18T06:26:45.000000000",1020,2728369.0]
["2019-05-17T23:26:45.000000000","2019-05-18T06:26:45.000000000",1133,962.8105]
["2019-05-17T23:27:00.000000000","2019-05-18T06:27:00.000000000",1022,0.05110988]
["2019-05-17T23:27:00.000000000","2019-05-18T06:27:00.000000000",1130,759339197.3125]
["2019-05-17T23:27:15.000000000","2019-05-18T06:27:15.000000000",1021,278.206]
["2019-05-17T23:27:15.000000000","2019-05-18T06:27:15.000000000",1016,482000.0]
["2019-05-17T23:27:30.000000000","2019-05-18T06:27:30.000000000",1019,14753.45]
["2019-05-17T23:27:30.000000000","2019-05-18T06:27:30.000000000",1018,482370.8]
["2019-05-17T23:27:45.000000000","2019-05-18T06:27:45.000000000",1017,481733.3]
["2019-05-17T23:27:45.000000000","2019-05-18T06:27:45.000000000",1020,2728369.0]
["2019-05-17T23:27:45.000000000","2019-05-18T06:27:45.000000000",1133,964.1375]
["2019-05-17T23:28:00.000000000","2019-05-18T06:28:00.000000000",1022,0.03333253]
["2019-05-17T23:28:00.000000000","2019-05-18T06:28:00.000000000",1130,759327192.4889]
["2019-05-17T23:28:15.000000000","2019-05-18T06:28:15.000000000",1021,278.2482]
["2019-05-17T23:28:15.000000000","2019-05-18T06:28:15.000000000",1016,481900.0]
["2019-05-17T23:28:30.000000000","2019-05-18T06:28:30.000000000",1019,14746.800000000001]
["2019-05-17T23:28:30.000000000","2019-05-18T06:28:30.000000000",1018,482612.5]
["2019-05-17T23:28:45.000000000","2019-05-18T06:28:45.000000000",1017,481733.3]
["2019-05-17T23:28:45.000000000","2019-05-18T06:28:45.000000000",1020,2728369.0]
["2019-05-17T23:28:45.000000000","2019-05-18T06:28:45.000000000",1133,964.352]
["2019-05-17T23:29:00.000000000","2019-05-18T06:29:00.000000000",1022,0.0644429]
["2019-05-17T23:29:00.000000000","2019-05-18T06:29:00.000000000",1130,759636316.6966]
["2019-05-17T23:29:15.000000000","2019-05-18T06:29:15.000000000",1021,278.3858]
["2019-05-17T23:29:15.000000000","2019-05-18T06:29:15.000000000",1016,481900.0]
["2019-05-17T23:29:30.000000000","2019-05-18T06:29:30.000000000",1019,14800.050000000001]
["2019-05-17T23:29:30.000000000","2019-05-18T06:29:30.000000000",1018,482520.8]
["2019-05-17T23:29:45.000000000","2019-05-18T06:29:45.000000000",1017,482000.0]
["2019-05-17T23:29:45.000000000","2019-05-18T06:29:45.000000000",1020,2728369.0]
["2019-05-17T23:29:45.000000000","2019-05-18T06:29:45.000000000",1133,964.6083]
["2019-05-17T23:30:00.000000000","2019-05-18T06:30:00.000000000",1022,0.03333253]
["2019-05-17T23:30:00.000000000","2019-05-18T06:30:00.000000000",1130,759478889.8053]
["2019-05-17T23:30:15.000000000","2019-05-18T06:30:15.000000000",1021,278.326]
["2019-05-17T23:30:15.000000000","2019-05-18T06:30:15.000000000",1016,482000.0]
["2019-05-17T23:30:30.000000000","2019-05-18T06:30:30.000000000",1019,14800.050000000001]
["2019-05-17T23:30:30.000000000","2019-05-18T06:30:30.000000000",1018,482633.30000000005]
["2019-05-17T23:30:45.000000000","2019-05-18T06:30:45.000000000",1017,482000.0]
["2019-05-17T23:30:45.000000000","2019-05-18T06:30:45.000000000",1020,2728369.0]
["2019-05-17T23:30:45.000000000","2019-05-18T06:30:45.000000000",1133,966.1938]
["2019-05-17T23:31:00.000000000","2019-05-18T06:31:00.000000000",1022,0.04666555]
["2019-05-17T23:31:00.000000000","2019-05-18T06:31:00.000000000",1130,759563742.0812]
["2019-05-17T23:31:15.000000000","2019-05-18T06:31:15.000000000",1021,278.4702]
["2019-05-17T23:31:15.000000000","2019-05-18T06:31:15.000000000",1016,482100.0]
["2019-05-17T23:31:30.000000000","2019-05-18T06:31:30.000000000",1019,14753.45]
["2019-05-17T23:31:30.000000000","2019-05-18T06:31:30.000000000",1018,484681.2]
["2019-05-17T23:31:45.000000000","2019-05-18T06:31:45.000000000",1017,482000.0]
["2019-05-17T23:31:45.000000000","2019-05-18T06:31:45.000000000",1020,2728369.0]
["2019-05-17T23:31:45.000000000","2019-05-18T06:31:45.000000000",1133,966.6333]
["2019-05-17T23:32:00.000000000","2019-05-18T06:32:00.000000000",1022,0.0355547]
["2019-05-17T23:32:00.000000000","2019-05-18T06:32:00.000000000",1130,759818026.072]
["2019-05-17T23:32:15.000000000","2019-05-18T06:32:15.000000000",1021,278.4525]
["2019-05-17T23:32:15.000000000","2019-05-18T06:32:15.000000000",1016,482100.0]
["2019-05-17T23:32:30.000000000","2019-05-18T06:32:30.000000000",1019,14800.050000000001]
["2019-05-17T23:32:30.000000000","2019-05-18T06:32:30.000000000",1018,482606.3]
["2019-05-17T23:32:45.000000000","2019-05-18T06:32:45.000000000",1017,482000.0]
["2019-05-17T23:32:45.000000000","2019-05-18T06:32:45.000000000",1020,2728369.0]
["2019-05-17T23:32:45.000000000","2019-05-18T06:32:45.000000000",1133,964.6333]
["2019-05-17T23:33:00.000000000","2019-05-18T06:33:00.000000000",1022,0.03333253]
["2019-05-17T23:33:00.000000000","2019-05-18T06:33:00.000000000",1130,759533184.3484]
["2019-05-17T23:33:15.000000000","2019-05-18T06:33:15.000000000",1021,278.4102]
["2019-05-17T23:33:15.000000000","2019-05-18T06:33:15.000000000",1016,481900.0]
["2019-05-17T23:33:30.000000000","2019-05-18T06:33:30.000000000",1019,14800.050000000001]
["2019-05-17T23:33:30.000000000","2019-05-18T06:33:30.000000000",1018,484281.3]
["2019-05-17T23:33:45.000000000","2019-05-18T06:33:45.000000000",1017,482000.0]
["2019-05-17T23:33:45.000000000","2019-05-18T06:33:45.000000000",1020,2728369.0]
["2019-05-17T23:33:45.000000000","2019-05-18T06:33:45.000000000",1133,966.8146]
["2019-05-17T23:34:00.000000000","2019-05-18T06:34:00.000000000",1022,0.0]
["2019-05-17T23:34:00.000000000","2019-05-18T06:34:00.000000000",1130,760042025.1669]
["2019-05-17T23:34:15.000000000","2019-05-18T06:34:15.000000000",1021,278.59]
["2019-05-17T23:34:15.000000000","2019-05-18T06:34:15.000000000",1016,482200.0]
["2019-05-17T23:34:30.000000000","2019-05-18T06:34:30.000000000",1019,14700.2]
["2019-05-17T23:34:30.000000000","2019-05-18T06:34:30.000000000",1018,484943.8]
["2019-05-17T23:34:45.000000000","2019-05-18T06:34:45.000000000",1017,482000.0]
["2019-05-17T23:34:45.000000000","2019-05-18T06:34:45.000000000",1020,2728369.0]
["2019-05-17T23:34:45.000000000","2019-05-18T06:34:45.000000000",1133,967.1292]
["2019-05-17T23:35:00.000000000","2019-05-18T06:35:00.000000000",1022,0.03333253]
["2019-05-17T23:35:00.000000000","2019-05-18T06:35:00.000000000",1130,759908607.9228]
["2019-05-17T23:35:15.000000000","2019-05-18T06:35:15.000000000",1021,278.5391]
["2019-05-17T23:35:15.000000000","2019-05-18T06:35:15.000000000",1016,482400.0]
["2019-05-17T23:35:30.000000000","2019-05-18T06:35:30.000000000",1019,14800.050000000001]
["2019-05-17T23:35:30.000000000","2019-05-18T06:35:30.000000000",1018,485035.39999999997]
["2019-05-17T23:35:45.000000000","2019-05-18T06:35:45.000000000",1017,482000.0]
["2019-05-17T00:00:00.000000000","2019-05-17T07:00:00.000000000",1019,20100.100000000002]
["2019-05-17T00:00:00.000000000","2019-05-17T07:00:00.000000000",1018,482416.7]
["2019-05-17T00:00:15.000000000","2019-05-17T07:00:15.000000000",1017,482000.0]
["2019-05-17T00:00:15.000000000","2019-05-17T07:00:15.000000000",1020,2727180.0]
["2019-05-17T00:00:15.000000000","2019-05-17T07:00:15.000000000",1133,965.5771]
["2019-05-17T00:00:30.000000000","2019-05-17T07:00:30.000000000",1022,0.0]
["2019-05-17T00:00:30.000000000","2019-05-17T07:00:30.000000000",1130,759220458.354]
["2019-05-17T00:00:45.000000000","2019-05-17T07:00:45.000000000",1021,278.5635]
["2019-05-17T00:00:45.000000000","2019-05-17T07:00:45.000000000",1016,482000.0]
["2019-05-17T00:01:00.000000000","2019-05-17T07:01:00.000000000",1019,20100.100000000002]
["2019-05-17T00:01:00.000000000","2019-05-17T07:01:00.000000000",1018,482652.10000000003]
["2019-05-17T00:01:15.000000000","2019-05-17T07:01:15.000000000",1017,482000.0]
["2019-05-17T00:01:15.000000000","2019-05-17T07:01:15.000000000",1020,2727180.0]
["2019-05-17T00:01:15.000000000","2019-05-17T07:01:15.000000000",1133,965.4562]
["2019-05-17T00:01:30.000000000","2019-05-17T07:01:30.000000000",1022,0.04888771]
["2019-05-17T00:01:30.000000000","2019-05-17T07:01:30.000000000",1130,759553447.032]
["2019-05-17T00:01:45.000000000","2019-05-17T07:01:45.000000000",1021,278.5123]
["2019-05-17T00:01:45.000000000","2019-05-17T07:01:45.000000000",1016,482300.0]
["2019-05-17T00:02:00.000000000","2019-05-17T07:02:00.000000000",1019,20100.100000000002]
["2019-05-17T00:02:00.000000000","2019-05-17T07:02:00.000000000",1018,482162.5]
["2019-05-17T00:02:15.000000000","2019-05-17T07:02:15.000000000",1017,480266.7]
["2019-05-17T00:02:15.000000000","2019-05-17T07:02:15.000000000",1020,2727180.0]
["2019-05-17T00:02:15.000000000","2019-05-17T07:02:15.000000000",1133,963.4625]
["2019-05-17T00:02:30.000000000","2019-05-17T07:02:30.000000000",1022,0.0644429]
["2019-05-17T00:02:30.000000000","2019-05-17T07:02:30.000000000",1130,759480631.326]
["2019-05-17T00:02:45.000000000","2019-05-17T07:02:45.000000000",1021,278.4546]
["2019-05-17T00:02:45.000000000","2019-05-17T07:02:45.000000000",1016,482200.0]
["2019-05-17T00:03:00.000000000","2019-05-17T07:03:00.000000000",1019,20100.100000000002]
["2019-05-17T00:03:00.000000000","2019-05-17T07:03:00.000000000",1018,483150.0]
["2019-05-17T00:03:15.000000000","2019-05-17T07:03:15.000000000",1017,481733.3]
["2019-05-17T00:03:15.000000000","2019-05-17T07:03:15.000000000",1020,2727180.0]
["2019-05-17T00:03:15.000000000","2019-05-17T07:03:15.000000000",1133,964.3166]
["2019-05-17T00:03:30.000000000","2019-05-17T07:03:30.000000000",1022,0.03111036]
["2019-05-17T00:03:30.000000000","2019-05-17T07:03:30.000000000",1130,759250730.052]
["2019-05-17T00:03:45.000000000","2019-05-17T07:03:45.000000000",1021,278.6412]
["2019-05-17T00:03:45.000000000","2019-05-17T07:03:45.000000000",1016,482100.0]
["2019-05-17T00:04:00.000000000","2019-05-17T07:04:00.000000000",1019,20000.0]
["2019-05-17T00:04:00.000000000","2019-05-17T07:04:00.000000000",1018,482250.0]
["2019-05-17T00:04:15.000000000","2019-05-17T07:04:15.000000000",1017,480266.7]
["2019-05-17T00:04:15.000000000","2019-05-17T07:04:15.000000000",1020,2727180.0]
["2019-05-17T00:04:15.000000000","2019-05-17T07:04:15.000000000",1133,963.7084]
["2019-05-17T00:04:30.000000000","2019-05-17T07:04:30.000000000",1022,0.05333205]
["2019-05-17T00:04:30.000000000","2019-05-17T07:04:30.000000000",1130,759547447.236]
["2019-05-17T00:04:45.000000000","2019-05-17T07:04:45.000000000",1021,278.57]
["2019-05-17T00:04:45.000000000","2019-05-17T07:04:45.000000000",1016,482000.0]
["2019-05-17T00:05:00.000000000","2019-05-17T07:05:00.000000000",1019,20000.0]
["2019-05-17T00:05:00.000000000","2019-05-17T07:05:00.000000000",1018,482227.10000000003]
["2019-05-17T00:05:15.000000000","2019-05-17T07:05:15.000000000",1017,480000.0]
["2019-05-17T00:05:15.000000000","2019-05-17T07:05:15.000000000",1020,2727180.0]
["2019-05-17T00:05:15.000000000","2019-05-17T07:05:15.000000000",1133,962.3458]
["2019-05-17T00:05:30.000000000","2019-05-17T07:05:30.000000000",1022,0.01777735]
["2019-05-17T00:05:30.000000000","2019-05-17T07:05:30.000000000",1130,759317273.244]
["2019-05-17T00:05:45.000000000","2019-05-17T07:05:45.000000000",1021,278.5413]
["2019-05-17T00:05:45.000000000","2019-05-17T07:05:45.000000000",1016,482000.0]
["2019-05-17T00:06:00.000000000","2019-05-17T07:06:00.000000000",1019,20000.0]
["2019-05-17T00:06:00.000000000","2019-05-17T07:06:00.000000000",1018,482329.2]
["2019-05-17T00:06:15.000000000","2019-05-17T07:06:15.000000000",1017,480000.0]
["2019-05-17T00:06:15.000000000","2019-05-17T07:06:15.000000000",1020,2727180.0]
["2019-05-17T00:06:15.000000000","2019-05-17T07:06:15.000000000",1133,962.2437]
["2019-05-17T00:06:30.000000000","2019-05-17T07:06:30.000000000",1022,0.01555518]
["2019-05-17T00:06:30.000000000","2019-05-17T07:06:30.000000000",1130,759850164.216]
["2019-05-17T00:06:45.000000000","2019-05-17T07:06:45.000000000",1021,278.5679]
["2019-05-17T00:06:45.000000000","2019-05-17T07:06:45.000000000",1016,482000.0]
["2019-05-17T00:07:00.000000000","2019-05-17T07:07:00.000000000",1019,20000.0]
["2019-05-17T00:07:00.000000000","2019-05-17T07:07:00.000000000",1018,482306.2]
["2019-05-17T00:07:15.000000000","2019-05-17T07:07:15.000000000",1017,480000.0]
["2019-05-17T00:07:15.000000000","2019-05-17T07:07:15.000000000",1020,2727180.0]
["2019-05-17T00:07:15.000000000","2019-05-17T07:07:15.000000000",1133,962.2354]
["2019-05-17T00:07:30.000000000","2019-05-17T07:07:30.000000000",1022,0.01777735]
["2019-05-17T00:07:30.000000000","2019-05-17T07:07:30.000000000",1130,759541447.44]
["2019-05-17T00:07:45.000000000","2019-05-17T07:07:45.000000000",1021,278.5368]
["2019-05-17T00:07:45.000000000","2019-05-17T07:07:45.000000000",1016,482100.0]
["2019-05-17T00:08:00.000000000","2019-05-17T07:08:00.000000000",1019,20000.0]
["2019-05-17T00:08:00.000000000","2019-05-17T07:08:00.000000000",1018,482141.7]
["2019-05-17T00:08:15.000000000","2019-05-17T07:08:15.000000000",1017,480000.0]
["2019-05-17T00:08:15.000000000","2019-05-17T07:08:15.000000000",1020,2727180.0]
["2019-05-17T00:08:15.000000000","2019-05-17T07:08:15.000000000",1133,962.0792]
["2019-05-17T00:08:30.000000000","2019-05-17T07:08:30.000000000",1022,0.0355547]
["2019-05-17T00:08:30.000000000","2019-05-17T07:08:30.000000000",1130,759486631.122]
["2019-05-17T00:08:45.000000000","2019-05-17T07:08:45.000000000",1021,278.4879]
["2019-05-17T00:08:45.000000000","2019-05-17T07:08:45.000000000",1016,481900.0]
["2019-05-17T00:09:00.000000000","2019-05-17T07:09:00.000000000",1019,19946.75]
["2019-05-17T00:09:00.000000000","2019-05-17T07:09:00.000000000",1018,482452.1]
["2019-05-17T00:09:15.000000000","2019-05-17T07:09:15.000000000",1017,480266.7]
["2019-05-17T00:09:15.000000000","2019-05-17T07:09:15.000000000",1020,2727180.0]
["2019-05-17T00:09:15.000000000","2019-05-17T07:09:15.000000000",1133,962.4375]
["2019-05-17T00:09:30.000000000","2019-05-17T07:09:30.000000000",1022,0.03111036]
["2019-05-17T00:09:30.000000000","2019-05-17T07:09:30.000000000",1130,759523175.334]
["2019-05-17T00:09:45.000000000","2019-05-17T07:09:45.000000000",1021,278.6323]
["2019-05-17T00:09:45.000000000","2019-05-17T07:09:45.000000000",1016,482000.0]
["2019-05-17T00:10:00.000000000","2019-05-17T07:10:00.000000000",1019,19900.15]
["2019-05-17T00:10:00.000000000","2019-05-17T07:10:00.000000000",1018,482325.0]
["2019-05-17T00:10:15.000000000","2019-05-17T07:10:15.000000000",1017,480000.0]
["2019-05-17T00:10:15.000000000","2019-05-17T07:10:15.000000000",1020,2727180.0]
["2019-05-17T00:10:15.000000000","2019-05-17T07:10:15.000000000",1133,962.2271]
["2019-05-17T00:10:30.000000000","2019-05-17T07:10:30.000000000",1022,0.05110988]
["2019-05-17T00:10:30.000000000","2019-05-17T07:10:30.000000000",1130,759892435.506]
["2019-05-17T00:10:45.000000000","2019-05-17T07:10:45.000000000",1021,278.5679]
["2019-05-17T00:10:45.000000000","2019-05-17T07:10:45.000000000",1016,482200.0]
["2019-05-17T00:11:00.000000000","2019-05-17T07:11:00.000000000",1019,19900.15]
["2019-05-17T00:11:00.000000000","2019-05-17T07:11:00.000000000",1018,482320.80000000005]
["2019-05-17T00:11:15.000000000","2019-05-17T07:11:15.000000000",1017,482000.0]
["2019-05-17T00:11:15.000000000","2019-05-17T07:11:15.000000000",1020,2727180.0]
["2019-05-17T00:11:15.000000000","2019-05-17T07:11:15.000000000",1133,964.3813]
["2019-05-17T00:11:30.000000000","2019-05-17T07:11:30.000000000",1022,0.01777735]
["2019-05-17T00:11:30.000000000","2019-05-17T07:11:30.000000000",1130,760134609.09]
["2019-05-17T00:11:45.000000000","2019-05-17T07:11:45.000000000",1021,278.8054]
["2019-05-17T00:11:45.000000000","2019-05-17T07:11:45.000000000",1016,482400.0]
["2019-05-17T00:12:00.000000000","2019-05-17T07:12:00.000000000",1019,19900.15]
["2019-05-17T00:12:00.000000000","2019-05-17T07:12:00.000000000",1018,482585.39999999997]
["2019-05-17T00:12:15.000000000","2019-05-17T07:12:15.000000000",1017,482000.0]
["2019-05-17T00:12:15.000000000","2019-05-17T07:12:15.000000000",1020,2727180.0]
["2019-05-17T00:12:15.000000000","2019-05-17T07:12:15.000000000",1133,964.4333]
["2019-05-17T00:12:30.000000000","2019-05-17T07:12:30.000000000",1022,0.01777735]
["2019-05-17T00:12:30.000000000","2019-05-17T07:12:30.000000000",1130,760255968.6]
["2019-05-17T00:12:45.000000000","2019-05-17T07:12:45.000000000",1021,278.7544]
["2019-05-17T00:12:45.000000000","2019-05-17T07:12:45.000000000",1016,482300.0]
["2019-05-17T00:13:00.000000000","2019-05-17T07:13:00.000000000",1019,19900.15]
["2019-05-17T00:13:00.000000000","2019-05-17T07:13:00.000000000",1018,484672.9]
["2019-05-17T00:13:15.000000000","2019-05-17T07:13:15.000000000",1017,482000.0]
["2019-05-17T00:13:15.000000000","2019-05-17T07:13:15.000000000",1020,2727180.0]
["2019-05-17T00:13:15.000000000","2019-05-17T07:13:15.000000000",1133,965.1208]
["2019-05-17T00:13:30.000000000","2019-05-17T07:13:30.000000000",1022,0.01555518]
["2019-05-17T00:13:30.000000000","2019-05-17T07:13:30.000000000",1130,760425326.478]
["2019-05-17T00:13:45.000000000","2019-05-17T07:13:45.000000000",1021,278.7367]
["2019-05-17T00:13:45.000000000","2019-05-17T07:13:45.000000000",1016,482300.0]
["2019-05-17T00:14:00.000000000","2019-05-17T07:14:00.000000000",1019,19900.15]
["2019-05-17T00:14:00.000000000","2019-05-17T07:14:00.000000000",1018,482568.8]
["2019-05-17T00:14:15.000000000","2019-05-17T07:14:15.000000000",1017,482000.0]
["2019-05-17T00:14:15.000000000","2019-05-17T07:14:15.000000000",1020,2727180.0]
["2019-05-17T00:14:15.000000000","2019-05-17T07:14:15.000000000",1133,964.5479]
["2019-05-17T00:14:30.000000000","2019-05-17T07:14:30.000000000",1022,0.0]
["2019-05-17T00:14:30.000000000","2019-05-17T07:14:30.000000000",1130,760255695.882]
["2019-05-17T00:14:45.000000000","2019-05-17T07:14:45.000000000",1021,278.6478]
["2019-05-17T00:14:45.000000000","2019-05-17T07:14:45.000000000",1016,482300.0]
["2019-05-17T00:15:00.000000000","2019-05-17T07:15:00.000000000",1019,19900.15]
["2019-05-17T00:15:00.000000000","2019-05-17T07:15:00.000000000",1018,483006.3]
["2019-05-17T00:15:15.000000000","2019-05-17T07:15:15.000000000",1017,482000.0]
["2019-05-17T00:15:15.000000000","2019-05-17T07:15:15.000000000",1020,2727180.0]
["2019-05-17T00:15:15.000000000","2019-05-17T07:15:15.000000000",1133,964.4979]
["2019-05-17T00:15:30.000000000","2019-05-17T07:15:30.000000000",1022,0.03333253]
["2019-05-17T00:15:30.000000000","2019-05-17T07:15:30.000000000",1130,760031521.686]
["2019-05-17T00:15:45.000000000","2019-05-17T07:15:45.000000000",1021,278.7588]
["2019-05-17T00:15:45.000000000","2019-05-17T07:15:45.000000000",1016,482300.0]
["2019-05-17T00:16:00.000000000","2019-05-17T07:16:00.000000000",1019,19800.05]
["2019-05-17T00:16:00.000000000","2019-05-17T07:16:00.000000000",1018,482610.4]
["2019-05-17T00:16:15.000000000","2019-05-17T07:16:15.000000000",1017,482000.0]
["2019-05-17T00:16:15.000000000","2019-05-17T07:16:15.000000000",1020,2727180.0]
["2019-05-17T00:16:15.000000000","2019-05-17T07:16:15.000000000",1133,964.525]
["2019-05-17T00:16:30.000000000","2019-05-17T07:16:30.000000000",1022,0.03111036]
["2019-05-17T00:16:30.000000000","2019-05-17T07:16:30.000000000",1130,760152608.478]
["2019-05-17T00:16:45.000000000","2019-05-17T07:16:45.000000000",1021,278.6367]
["2019-05-17T00:16:45.000000000","2019-05-17T07:16:45.000000000",1016,482200.0]
["2019-05-17T00:17:00.000000000","2019-05-17T07:17:00.000000000",1019,19800.05]
["2019-05-17T00:17:00.000000000","2019-05-17T07:17:00.000000000",1018,482470.8]
["2019-05-17T00:17:15.000000000","2019-05-17T07:17:15.000000000",1017,482000.0]
["2019-05-17T00:17:15.000000000","2019-05-17T07:17:15.000000000",1020,2727180.0]
["2019-05-17T00:17:15.000000000","2019-05-17T07:17:15.000000000",1133,964.5063]
["2019-05-17T00:17:30.000000000","2019-05-17T07:17:30.000000000",1022,0.06666507]
["2019-05-17T00:17:30.000000000","2019-05-17T07:17:30.000000000",1130,759849891.498]
["2019-05-17T00:17:45.000000000","2019-05-17T07:17:45.000000000",1021,278.6389]
["2019-05-17T00:17:45.000000000","2019-05-17T07:17:45.000000000",1016,482100.0]
["2019-05-17T00:18:00.000000000","2019-05-17T07:18:00.000000000",1019,19800.05]
["2019-05-17T00:18:00.000000000","2019-05-17T07:18:00.000000000",1018,482283.3]
["2019-05-17T00:18:15.000000000","2019-05-17T07:18:15.000000000",1017,482000.0]
["2019-05-17T00:18:15.000000000","2019-05-17T07:18:15.000000000",1020,2727180.0]
["2019-05-17T00:18:15.000000000","2019-05-17T07:18:15.000000000",1133,964.3188]
["2019-05-17T00:18:30.000000000","2019-05-17T07:18:30.000000000",1022,0.01777735]
["2019-05-17T00:18:30.000000000","2019-05-17T07:18:30.000000000",1130,759759349.122]
["2019-05-17T00:18:45.000000000","2019-05-17T07:18:45.000000000",1021,278.6057]
["2019-05-17T00:18:45.000000000","2019-05-17T07:18:45.000000000",1016,482200.0]
["2019-05-17T00:19:00.000000000","2019-05-17T07:19:00.000000000",1019,19800.05]
["2019-05-17T00:19:00.000000000","2019-05-17T07:19:00.000000000",1018,482906.3]
["2019-05-17T00:19:15.000000000","2019-05-17T07:19:15.000000000",1017,482000.0]
["2019-05-17T00:19:15.000000000","2019-05-17T07:19:15.000000000",1020,2727180.0]
["2019-05-17T00:19:15.000000000","2019-05-17T07:19:15.000000000",1133,965.8854]
["2019-05-17T00:19:30.000000000","2019-05-17T07:19:30.000000000",1022,0.04888771]
["2019-05-17T00:19:30.000000000","2019-05-17T07:19:30.000000000",1130,760037794.2]
["2019-05-17T00:19:45.000000000","2019-05-17T07:19:45.000000000",1021,278.7211]
["2019-05-17T00:19:45.000000000","2019-05-17T07:19:45.000000000",1016,482300.0]
["2019-05-17T00:20:00.000000000","2019-05-17T07:20:00.000000000",1019,19800.05]
["2019-05-17T00:20:00.000000000","2019-05-17T07:20:00.000000000",1018,482620.8]
["2019-05-17T00:20:15.000000000","2019-05-17T07:20:15.000000000",1017,482000.0]
["2019-05-17T00:20:15.000000000","2019-05-17T07:20:15.000000000",1020,2727180.0]
["2019-05-17T00:20:15.000000000","2019-05-17T07:20:15.000000000",1133,966.0854]
["2019-05-17T00:20:30.000000000","2019-05-17T07:20:30.000000000",1022,0.0]
["2019-05-17T00:20:30.000000000","2019-05-17T07:20:30.000000000",1130,760352510.772]
["2019-05-17T00:20:45.000000000","2019-05-17T07:20:45.000000000",1021,278.821]
["2019-05-17T00:20:45.000000000","2019-05-17T07:20:45.000000000",1016,482200.0]
["2019-05-17T00:21:00.000000000","2019-05-17T07:21:00.000000000",1019,19800.05]
["2019-05-17T00:21:00.000000000","2019-05-17T07:21:00.000000000",1018,484072.9]
["2019-05-17T00:21:15.000000000","2019-05-17T07:21:15.000000000",1017,482000.0]
["2019-05-17T00:21:15.000000000","2019-05-17T07:21:15.000000000",1020,2727180.0]
["2019-05-17T00:21:15.000000000","2019-05-17T07:21:15.000000000",1133,965.2583]
["2019-05-17T00:21:30.000000000","2019-05-17T07:21:30.000000000",1022,0.05110988]
["2019-05-17T00:21:30.000000000","2019-05-17T07:21:30.000000000",1130,760267695.474]
["2019-05-17T00:21:45.000000000","2019-05-17T07:21:45.000000000",1021,278.8564]
["2019-05-17T00:21:45.000000000","2019-05-17T07:21:45.000000000",1016,482400.0]
["2019-05-17T00:22:00.000000000","2019-05-17T07:22:00.000000000",1019,19700.199999999997]
["2019-05-17T00:22:00.000000000","2019-05-17T07:22:00.000000000",1018,484220.8]
["2019-05-17T00:22:15.000000000","2019-05-17T07:22:15.000000000",1017,482000.0]
["2019-05-17T00:22:15.000000000","2019-05-17T07:22:15.000000000",1020,2727180.0]
["2019-05-17T00:22:15.000000000","2019-05-17T07:22:15.000000000",1133,966.9042]
["2019-05-17T00:22:30.000000000","2019-05-17T07:22:30.000000000",1022,0.0]
["2019-05-17T00:22:30.000000000","2019-05-17T07:22:30.000000000",1130,760540413.474]
["2019-05-17T00:22:45.000000000","2019-05-17T07:22:45.000000000",1021,278.8853]
["2019-05-17T00:22:45.000000000","2019-05-17T07:22:45.000000000",1016,482600.0]
["2019-05-17T00:23:00.000000000","2019-05-17T07:23:00.000000000",1019,19700.199999999997]
["2019-05-17T00:23:00.000000000","2019-05-17T07:23:00.000000000",1018,484877.1]
["2019-05-17T00:23:15.000000000","2019-05-17T07:23:15.000000000",1017,482000.0]
["2019-05-17T00:23:15.000000000","2019-05-17T07:23:15.000000000",1020,2727180.0]
["2019-05-17T00:23:15.000000000","2019-05-17T07:23:15.000000000",1133,967.05]
["2019-05-17T00:23:30.000000000","2019-05-17T07:23:30.000000000",1022,0.01555518]
["2019-05-17T00:23:30.000000000","2019-05-17T07:23:30.000000000",1130,760715771.148]
["2019-05-17T00:23:45.000000000","2019-05-17T07:23:45.000000000",1021,278.8831]
["2019-05-17T00:23:45.000000000","2019-05-17T07:23:45.000000000",1016,482500.0]
["2019-05-17T00:24:00.000000000","2019-05-17T07:24:00.000000000",1019,19700.199999999997]
["2019-05-17T00:24:00.000000000","2019-05-17T07:24:00.000000000",1018,484841.7]
["2019-05-17T00:24:15.000000000","2019-05-17T07:24:15.000000000",1017,482000.0]
["2019-05-17T00:24:15.000000000","2019-05-17T07:24:15.000000000",1020,2727180.0]
["2019-05-17T00:24:15.000000000","2019-05-17T07:24:15.000000000",1133,966.875]
["2019-05-17T00:24:30.000000000","2019-05-17T07:24:30.000000000",1022,0.03333253]
["2019-05-17T00:24:30.000000000","2019-05-17T07:24:30.000000000",1130,760515868.854]
["2019-05-17T00:24:45.000000000","2019-05-17T07:24:45.000000000",1021,278.7877]
["2019-05-17T00:24:45.000000000","2019-05-17T07:24:45.000000000",1016,482600.0]
["2019-05-17T00:25:00.000000000","2019-05-17T07:25:00.000000000",1019,19700.199999999997]
["2019-05-17T00:25:00.000000000","2019-05-17T07:25:00.000000000",1018,483458.3]
["2019-05-17T00:25:15.000000000","2019-05-17T07:25:15.000000000",1017,482000.0]
["2019-05-17T00:25:15.000000000","2019-05-17T07:25:15.000000000",1020,2727180.0]
["2019-05-17T00:25:15.000000000","2019-05-17T07:25:15.000000000",1133,964.6917]
["2019-05-17T00:25:30.000000000","2019-05-17T07:25:30.000000000",1022,0.05333205]
["2019-05-17T00:25:30.000000000","2019-05-17T07:25:30.000000000",1130,760298239.89]
["2019-05-17T00:25:45.000000000","2019-05-17T07:25:45.000000000",1021,278.7899]
["2019-05-17T00:25:45.000000000","2019-05-17T07:25:45.000000000",1016,482300.0]
["2019-05-17T00:26:00.000000000","2019-05-17T07:26:00.000000000",1019,19700.199999999997]
["2019-05-17T00:26:00.000000000","2019-05-17T07:26:00.000000000",1018,483252.1]
["2019-05-17T00:26:15.000000000","2019-05-17T07:26:15.000000000",1017,482000.0]
["2019-05-17T00:26:15.000000000","2019-05-17T07:26:15.000000000",1020,2727180.0]
["2019-05-17T00:26:15.000000000","2019-05-17T07:26:15.000000000",1133,964.6958]
["2019-05-17T00:26:30.000000000","2019-05-17T07:26:30.000000000",1022,0.01777735]
["2019-05-17T00:26:30.000000000","2019-05-17T07:26:30.000000000",1130,760213151.874]
["2019-05-17T00:26:45.000000000","2019-05-17T07:26:45.000000000",1021,278.7544]
["2019-05-17T00:26:45.000000000","2019-05-17T07:26:45.000000000",1016,482300.0]
["2019-05-17T00:27:00.000000000","2019-05-17T07:27:00.000000000",1019,19700.199999999997]
["2019-05-17T00:27:00.000000000","2019-05-17T07:27:00.000000000",1018,482752.1]
["2019-05-17T00:27:15.000000000","2019-05-17T07:27:15.000000000",1017,482000.0]
["2019-05-17T00:27:15.000000000","2019-05-17T07:27:15.000000000",1020,2727180.0]
["2019-05-17T00:27:15.000000000","2019-05-17T07:27:15.000000000",1133,964.7417]
["2019-05-17T00:27:30.000000000","2019-05-17T07:27:30.000000000",1022,0.03333253]
["2019-05-17T00:27:30.000000000","2019-05-17T07:27:30.000000000",1130,760031794.404]
["2019-05-17T00:27:45.000000000","2019-05-17T07:27:45.000000000",1021,278.6878]
["2019-05-17T00:27:45.000000000","2019-05-17T07:27:45.000000000",1016,482300.0]
["2019-05-17T00:28:00.000000000","2019-05-17T07:28:00.000000000",1019,19600.100000000002]
["2019-05-17T00:28:00.000000000","2019-05-17T07:28:00.000000000",1018,482843.8]
["2019-05-17T00:28:15.000000000","2019-05-17T07:28:15.000000000",1017,482000.0]
["2019-05-17T00:28:15.000000000","2019-05-17T07:28:15.000000000",1020,2727180.0]
["2019-05-17T00:28:15.000000000","2019-05-17T07:28:15.000000000",1133,964.7979]
["2019-05-17T00:28:30.000000000","2019-05-17T07:28:30.000000000",1022,0.0]
["2019-05-17T00:28:30.000000000","2019-05-17T07:28:30.000000000",1130,760225424.184]
["2019-05-17T00:28:45.000000000","2019-05-17T07:28:45.000000000",1021,278.7854]
["2019-05-17T00:28:45.000000000","2019-05-17T07:28:45.000000000",1016,482500.0]
["2019-05-17T00:29:00.000000000","2019-05-17T07:29:00.000000000",1019,19600.100000000002]
["2019-05-17T00:29:00.000000000","2019-05-17T07:29:00.000000000",1018,482641.7]
["2019-05-17T00:29:15.000000000","2019-05-17T07:29:15.000000000",1017,482000.0]
["2019-05-17T00:29:15.000000000","2019-05-17T07:29:15.000000000",1020,2727180.0]
["2019-05-17T00:29:15.000000000","2019-05-17T07:29:15.000000000",1133,964.7167]
["2019-05-17T00:29:30.000000000","2019-05-17T07:29:30.000000000",1022,0.0355547]
["2019-05-17T00:29:30.000000000","2019-05-17T07:29:30.000000000",1130,760231423.98]
["2019-05-17T00:29:45.000000000","2019-05-17T07:29:45.000000000",1021,278.8542]
["2019-05-17T00:29:45.000000000","2019-05-17T07:29:45.000000000",1016,482400.0]
["2019-05-17T00:30:00.000000000","2019-05-17T07:30:00.000000000",1019,19600.100000000002]
["2019-05-17T00:30:00.000000000","2019-05-17T07:30:00.000000000",1018,482727.10000000003]
["2019-05-17T00:30:15.000000000","2019-05-17T07:30:15.000000000",1017,482000.0]
["2019-05-17T00:30:15.000000000","2019-05-17T07:30:15.000000000",1020,2727180.0]
["2019-05-17T00:30:15.000000000","2019-05-17T07:30:15.000000000",1133,964.65]
["2019-05-17T00:30:30.000000000","2019-05-17T07:30:30.000000000",1022,0.0355547]
["2019-05-17T00:30:30.000000000","2019-05-17T07:30:30.000000000",1130,759989523.114]
["2019-05-17T00:30:45.000000000","2019-05-17T07:30:45.000000000",1021,278.7233]
["2019-05-17T00:30:45.000000000","2019-05-17T07:30:45.000000000",1016,482200.0]
["2019-05-17T00:31:00.000000000","2019-05-17T07:31:00.000000000",1019,19600.100000000002]
["2019-05-17T00:31:00.000000000","2019-05-17T07:31:00.000000000",1018,484089.60000000003]
["2019-05-17T00:31:15.000000000","2019-05-17T07:31:15.000000000",1017,482000.0]
["2019-05-17T00:31:15.000000000","2019-05-17T07:31:15.000000000",1020,2727180.0]
["2019-05-17T00:31:15.000000000","2019-05-17T07:31:15.000000000",1133,965.1208]
["2019-05-17T00:31:30.000000000","2019-05-17T07:31:30.000000000",1022,0.06666507]
["2019-05-17T00:31:30.000000000","2019-05-17T07:31:30.000000000",1130,760074065.694]
["2019-05-17T00:31:45.000000000","2019-05-17T07:31:45.000000000",1021,278.6345]
["2019-05-17T00:31:45.000000000","2019-05-17T07:31:45.000000000",1016,482100.0]
["2019-05-17T00:32:00.000000000","2019-05-17T07:32:00.000000000",1019,19600.100000000002]
["2019-05-17T00:32:00.000000000","2019-05-17T07:32:00.000000000",1018,482610.4]
["2019-05-17T00:32:15.000000000","2019-05-17T07:32:15.000000000",1017,482000.0]
["2019-05-17T00:32:15.000000000","2019-05-17T07:32:15.000000000",1020,2727180.0]
["2019-05-17T00:32:15.000000000","2019-05-17T07:32:15.000000000",1133,964.4792]
["2019-05-17T00:32:30.000000000","2019-05-17T07:32:30.000000000",1022,0.0]
["2019-05-17T00:32:30.000000000","2019-05-17T07:32:30.000000000",1130,759941252.028]
["2019-05-17T00:32:45.000000000","2019-05-17T07:32:45.000000000",1021,278.7433]
["2019-05-17T00:32:45.000000000","2019-05-17T07:32:45.000000000",1016,482300.0]
["2019-05-17T00:33:00.000000000","2019-05-17T07:33:00.000000000",1019,19600.100000000002]
["2019-05-17T00:33:00.000000000","2019-05-17T07:33:00.000000000",1018,483068.8]
["2019-05-17T00:33:15.000000000","2019-05-17T07:33:15.000000000",1017,481733.3]
["2019-05-17T00:33:15.000000000","2019-05-17T07:33:15.000000000",1020,2727180.0]
["2019-05-17T00:33:15.000000000","2019-05-17T07:33:15.000000000",1133,964.3854]
["2019-05-17T00:33:30.000000000","2019-05-17T07:33:30.000000000",1022,0.04666555]
["2019-05-17T00:33:30.000000000","2019-05-17T07:33:30.000000000",1130,760086065.286]
["2019-05-17T00:33:45.000000000","2019-05-17T07:33:45.000000000",1021,278.7721]
["2019-05-17T00:33:45.000000000","2019-05-17T07:33:45.000000000",1016,482500.0]
["2019-05-17T00:34:00.000000000","2019-05-17T07:34:00.000000000",1019,19600.100000000002]
["2019-05-17T00:34:00.000000000","2019-05-17T07:34:00.000000000",1018,484947.9]
["2019-05-17T00:34:15.000000000","2019-05-17T07:34:15.000000000",1017,482000.0]
["2019-05-17T00:34:15.000000000","2019-05-17T07:34:15.000000000",1020,2727180.0]
["2019-05-17T00:34:15.000000000","2019-05-17T07:34:15.000000000",1133,966.9979]
["2019-05-17T00:34:30.000000000","2019-05-17T07:34:30.000000000",1022,0.06666507]
["2019-05-17T00:34:30.000000000","2019-05-17T07:34:30.000000000",1130,760848857.532]
["2019-05-17T00:34:45.000000000","2019-05-17T07:34:45.000000000",1021,278.9519]
["2019-05-17T00:34:45.000000000","2019-05-17T07:34:45.000000000",1016,482700.0]
["2019-05-17T00:35:00.000000000","2019-05-17T07:35:00.000000000",1019,19500.0]
["2019-05-17T00:35:00.000000000","2019-05-17T07:35:00.000000000",1018,485168.8]
["2019-05-17T00:35:15.000000000","2019-05-17T07:35:15.000000000",1017,482000.0]
["2019-05-17T00:35:15.000000000","2019-05-17T07:35:15.000000000",1020,2727180.0]
["2019-05-17T00:35:15.000000000","2019-05-17T07:35:15.000000000",1133,967.1042]
["2019-05-17T00:35:30.000000000","2019-05-17T07:35:30.000000000",1022,0.01555518]
["2019-05-17T00:35:30.000000000","2019-05-17T07:35:30.000000000",1130,760885674.462]
["2019-05-17T00:35:45.000000000","2019-05-17T07:35:45.000000000",1021,278.9364]
["2019-05-17T00:35:45.000000000","2019-05-17T07:35:45.000000000",1016,482700.0]
["2019-05-17T00:36:00.000000000","2019-05-17T07:36:00.000000000",1019,19500.0]
["2019-05-17T00:36:00.000000000","2019-05-17T07:36:00.000000000",1018,485166.7]
["2019-05-17T00:36:15.000000000","2019-05-17T07:36:15.000000000",1017,482000.0]
["2019-05-17T00:36:15.000000000","2019-05-17T07:36:15.000000000",1020,2727180.0]
["2019-05-17T00:36:15.000000000","2019-05-17T07:36:15.000000000",1133,967.0333]
["2019-05-17T00:36:30.000000000","2019-05-17T07:36:30.000000000",1022,0.01555518]
["2019-05-17T00:36:30.000000000","2019-05-17T07:36:30.000000000",1130,760709771.352]
["2019-05-17T00:36:45.000000000","2019-05-17T07:36:45.000000000",1021,278.9209]
["2019-05-17T00:36:45.000000000","2019-05-17T07:36:45.000000000",1016,482700.0]
["2019-05-17T00:37:00.000000000","2019-05-17T07:37:00.000000000",1019,19500.0]
["2019-05-17T00:37:00.000000000","2019-05-17T07:37:00.000000000",1018,484997.9]
["2019-05-17T00:37:15.000000000","2019-05-17T07:37:15.000000000",1017,482000.0]
["2019-05-17T00:37:15.000000000","2019-05-17T07:37:15.000000000",1020,2727180.0]
["2019-05-17T00:37:15.000000000","2019-05-17T07:37:15.000000000",1133,966.9854]
["2019-05-17T00:37:30.000000000","2019-05-17T07:37:30.000000000",1022,0.01777735]
["2019-05-17T00:37:30.000000000","2019-05-17T07:37:30.000000000",1130,760715771.148]
["2019-05-17T00:37:45.000000000","2019-05-17T07:37:45.000000000",1021,278.9897]
["2019-05-17T00:37:45.000000000","2019-05-17T07:37:45.000000000",1016,482800.0]
["2019-05-17T00:38:00.000000000","2019-05-17T07:38:00.000000000",1019,19500.0]
["2019-05-17T00:38:00.000000000","2019-05-17T07:38:00.000000000",1018,485016.7]
["2019-05-17T00:38:15.000000000","2019-05-17T07:38:15.000000000",1017,482000.0]
["2019-05-17T00:38:15.000000000","2019-05-17T07:38:15.000000000",1020,2727180.0]
["2019-05-17T00:38:15.000000000","2019-05-17T07:38:15.000000000",1133,967.1146]
["2019-05-17T00:38:30.000000000","2019-05-17T07:38:30.000000000",1022,0.04888771]
["2019-05-17T00:38:30.000000000","2019-05-17T07:38:30.000000000",1130,760897401.336]
["2019-05-17T00:38:45.000000000","2019-05-17T07:38:45.000000000",1021,279.0208]
["2019-05-17T00:38:45.000000000","2019-05-17T07:38:45.000000000",1016,482800.0]
["2019-05-17T00:39:00.000000000","2019-05-17T07:39:00.000000000",1019,19500.0]
["2019-05-17T00:39:00.000000000","2019-05-17T07:39:00.000000000",1018,485097.89999999997]
["2019-05-17T00:39:15.000000000","2019-05-17T07:39:15.000000000",1017,482000.0]
["2019-05-17T00:39:15.000000000","2019-05-17T07:39:15.000000000",1020,2727180.0]
["2019-05-17T00:39:15.000000000","2019-05-17T07:39:15.000000000",1133,967.0313]
["2019-05-17T00:39:30.000000000","2019-05-17T07:39:30.000000000",1022,0.0355547]
["2019-05-17T00:39:30.000000000","2019-05-17T07:39:30.000000000",1130,760722043.662]
["2019-05-17T00:39:45.000000000","2019-05-17T07:39:45.000000000",1021,278.9697]
["2019-05-17T00:39:45.000000000","2019-05-17T07:39:45.000000000",1016,482700.0]
["2019-05-17T00:40:00.000000000","2019-05-17T07:40:00.000000000",1019,19500.0]
["2019-05-17T00:40:00.000000000","2019-05-17T07:40:00.000000000",1018,484916.7]
["2019-05-17T00:40:15.000000000","2019-05-17T07:40:15.000000000",1017,482000.0]
["2019-05-17T00:40:15.000000000","2019-05-17T07:40:15.000000000",1020,2727180.0]
["2019-05-17T00:40:15.000000000","2019-05-17T07:40:15.000000000",1133,966.9438]
["2019-05-17T00:40:30.000000000","2019-05-17T07:40:30.000000000",1022,0.0]
["2019-05-17T00:40:30.000000000","2019-05-17T07:40:30.000000000",1130,760867129.638]
["2019-05-17T00:40:45.000000000","2019-05-17T07:40:45.000000000",1021,279.1407]
["2019-05-17T00:40:45.000000000","2019-05-17T07:40:45.000000000",1016,483000.0]
["2019-05-17T00:41:00.000000000","2019-05-17T07:41:00.000000000",1019,19446.75]
["2019-05-17T00:41:00.000000000","2019-05-17T07:41:00.000000000",1018,484947.9]
["2019-05-17T00:41:15.000000000","2019-05-17T07:41:15.000000000",1017,482000.0]
["2019-05-17T00:41:15.000000000","2019-05-17T07:41:15.000000000",1020,2727180.0]
["2019-05-17T00:41:15.000000000","2019-05-17T07:41:15.000000000",1133,967.0667]
["2019-05-17T00:41:30.000000000","2019-05-17T07:41:30.000000000",1022,0.06666507]
["2019-05-17T00:41:30.000000000","2019-05-17T07:41:30.000000000",1130,760988216.43]
["2019-05-17T00:41:45.000000000","2019-05-17T07:41:45.000000000",1021,279.0008]
["2019-05-17T00:41:45.000000000","2019-05-17T07:41:45.000000000",1016,482900.0]
["2019-05-17T00:42:00.000000000","2019-05-17T07:42:00.000000000",1019,19400.15]
["2019-05-17T00:42:00.000000000","2019-05-17T07:42:00.000000000",1018,485250.0]
["2019-05-17T00:42:15.000000000","2019-05-17T07:42:15.000000000",1017,482000.0]
["2019-05-17T00:42:15.000000000","2019-05-17T07:42:15.000000000",1020,2727180.0]
["2019-05-17T00:42:15.000000000","2019-05-17T07:42:15.000000000",1133,967.1583]
["2019-05-17T00:42:30.000000000","2019-05-17T07:42:30.000000000",1022,0.01777735]
["2019-05-17T00:42:30.000000000","2019-05-17T07:42:30.000000000",1130,761400020.61]
["2019-05-17T00:42:45.000000000","2019-05-17T07:42:45.000000000",1021,279.0785]
["2019-05-17T00:42:45.000000000","2019-05-17T07:42:45.000000000",1016,482700.0]
["2019-05-17T00:43:00.000000000","2019-05-17T07:43:00.000000000",1019,19400.15]
["2019-05-17T00:43:00.000000000","2019-05-17T07:43:00.000000000",1018,485154.2]
["2019-05-17T00:43:15.000000000","2019-05-17T07:43:15.000000000",1017,482000.0]
["2019-05-17T00:43:15.000000000","2019-05-17T07:43:15.000000000",1020,2727180.0]
["2019-05-17T00:43:15.000000000","2019-05-17T07:43:15.000000000",1133,967.2792]
["2019-05-17T00:43:30.000000000","2019-05-17T07:43:30.000000000",1022,0.03333253]
["2019-05-17T00:43:30.000000000","2019-05-17T07:43:30.000000000",1130,761242389.606]
["2019-05-17T00:43:45.000000000","2019-05-17T07:43:45.000000000",1021,279.0541]
["2019-05-17T00:43:45.000000000","2019-05-17T07:43:45.000000000",1016,482900.0]
["2019-05-17T00:44:00.000000000","2019-05-17T07:44:00.000000000",1019,19400.15]
["2019-05-17T00:44:00.000000000","2019-05-17T07:44:00.000000000",1018,485004.2]
["2019-05-17T00:44:15.000000000","2019-05-17T07:44:15.000000000",1017,482000.0]
["2019-05-17T00:44:15.000000000","2019-05-17T07:44:15.000000000",1020,2727180.0]
["2019-05-17T00:44:15.000000000","2019-05-17T07:44:15.000000000",1133,967.1667]
["2019-05-17T00:44:30.000000000","2019-05-17T07:44:30.000000000",1022,0.01555518]
["2019-05-17T00:44:30.000000000","2019-05-17T07:44:30.000000000",1130,761357476.602]
["2019-05-17T00:44:45.000000000","2019-05-17T07:44:45.000000000",1021,279.2028]
["2019-05-17T00:44:45.000000000","2019-05-17T07:44:45.000000000",1016,482800.0]
["2019-05-17T00:45:00.000000000","2019-05-17T07:45:00.000000000",1019,19400.15]
["2019-05-17T00:45:00.000000000","2019-05-17T07:45:00.000000000",1018,485389.6]
["2019-05-17T00:45:15.000000000","2019-05-17T07:45:15.000000000",1017,482000.0]
["2019-05-17T00:45:15.000000000","2019-05-17T07:45:15.000000000",1020,2727180.0]
["2019-05-17T00:45:15.000000000","2019-05-17T07:45:15.000000000",1133,967.3146]
["2019-05-17T00:45:30.000000000","2019-05-17T07:45:30.000000000",1022,0.08444241]
["2019-05-17T00:45:30.000000000","2019-05-17T07:45:30.000000000",1130,761121575.532]
["2019-05-17T00:45:45.000000000","2019-05-17T07:45:45.000000000",1021,279.1584]
["2019-05-17T00:45:45.000000000","2019-05-17T07:45:45.000000000",1016,483000.0]
["2019-05-17T00:46:00.000000000","2019-05-17T07:46:00.000000000",1019,19400.15]
["2019-05-17T00:46:00.000000000","2019-05-17T07:46:00.000000000",1018,485381.3]
["2019-05-17T00:46:15.000000000","2019-05-17T07:46:15.000000000",1017,482000.0]
["2019-05-17T00:46:15.000000000","2019-05-17T07:46:15.000000000",1020,2727180.0]
["2019-05-17T00:46:15.000000000","2019-05-17T07:46:15.000000000",1133,967.3375]
["2019-05-17T00:46:30.000000000","2019-05-17T07:46:30.000000000",1022,0.01777735]
["2019-05-17T00:46:30.000000000","2019-05-17T07:46:30.000000000",1130,761303205.72]
["2019-05-17T00:46:45.000000000","2019-05-17T07:46:45.000000000",1021,279.2605]
["2019-05-17T00:46:45.000000000","2019-05-17T07:46:45.000000000",1016,483100.0]
["2019-05-17T00:47:00.000000000","2019-05-17T07:47:00.000000000",1019,19400.15]
["2019-05-17T00:47:00.000000000","2019-05-17T07:47:00.000000000",1018,485272.89999999997]
["2019-05-17T00:47:15.000000000","2019-05-17T07:47:15.000000000",1017,482000.0]
["2019-05-17T00:47:15.000000000","2019-05-17T07:47:15.000000000",1020,2727180.0]
["2019-05-17T00:47:15.000000000","2019-05-17T07:47:15.000000000",1133,967.3042]
["2019-05-17T00:47:30.000000000","2019-05-17T07:47:30.000000000",1022,0.06666507]
["2019-05-17T00:47:30.000000000","2019-05-17T07:47:30.000000000",1130,761018760.846]
["2019-05-17T00:47:45.000000000","2019-05-17T07:47:45.000000000",1021,279.0407]
["2019-05-17T00:47:45.000000000","2019-05-17T07:47:45.000000000",1016,483200.0]
["2019-05-17T00:48:00.000000000","2019-05-17T07:48:00.000000000",1019,19400.15]
["2019-05-17T00:48:00.000000000","2019-05-17T07:48:00.000000000",1018,485108.3]
["2019-05-17T00:48:15.000000000","2019-05-17T07:48:15.000000000",1017,482000.0]
["2019-05-17T00:48:15.000000000","2019-05-17T07:48:15.000000000",1020,2727180.0]
["2019-05-17T00:48:15.000000000","2019-05-17T07:48:15.000000000",1133,967.1938]
["2019-05-17T00:48:30.000000000","2019-05-17T07:48:30.000000000",1022,0.0999976]
["2019-05-17T00:48:30.000000000","2019-05-17T07:48:30.000000000",1130,761157847.026]
["2019-05-17T00:48:45.000000000","2019-05-17T07:48:45.000000000",1021,279.0718]
["2019-05-17T00:48:45.000000000","2019-05-17T07:48:45.000000000",1016,482900.0]
["2019-05-17T00:49:00.000000000","2019-05-17T07:49:00.000000000",1019,19400.15]
["2019-05-17T00:49:00.000000000","2019-05-17T07:49:00.000000000",1018,485089.60000000003]
["2019-05-17T00:49:15.000000000","2019-05-17T07:49:15.000000000",1017,482000.0]
["2019-05-17T00:49:15.000000000","2019-05-17T07:49:15.000000000",1020,2727180.0]
["2019-05-17T00:49:15.000000000","2019-05-17T07:49:15.000000000",1133,966.9958]
["2019-05-17T00:49:30.000000000","2019-05-17T07:49:30.000000000",1022,0.03333253]
["2019-05-17T00:49:30.000000000","2019-05-17T07:49:30.000000000",1130,761121302.814]
["2019-05-17T00:49:45.000000000","2019-05-17T07:49:45.000000000",1021,279.1406]
["2019-05-17T00:49:45.000000000","2019-05-17T07:49:45.000000000",1016,483100.0]
["2019-05-17T00:50:00.000000000","2019-05-17T07:50:00.000000000",1019,19300.05]
["2019-05-17T00:50:00.000000000","2019-05-17T07:50:00.000000000",1018,485112.5]
["2019-05-17T00:50:15.000000000","2019-05-17T07:50:15.000000000",1017,482000.0]
["2019-05-17T00:50:15.000000000","2019-05-17T07:50:15.000000000",1020,2727180.0]
["2019-05-17T00:50:15.000000000","2019-05-17T07:50:15.000000000",1133,967.0729]
["2019-05-17T00:50:30.000000000","2019-05-17T07:50:30.000000000",1022,0.06666507]
["2019-05-17T00:50:30.000000000","2019-05-17T07:50:30.000000000",1130,761060759.418]
["2019-05-17T00:50:45.000000000","2019-05-17T07:50:45.000000000",1021,279.0406]
["2019-05-17T00:50:45.000000000","2019-05-17T07:50:45.000000000",1016,482800.0]
["2019-05-17T00:51:00.000000000","2019-05-17T07:51:00.000000000",1019,19300.05]
["2019-05-17T00:51:00.000000000","2019-05-17T07:51:00.000000000",1018,485000.0]
["2019-05-17T00:51:15.000000000","2019-05-17T07:51:15.000000000",1017,482000.0]
["2019-05-17T00:51:15.000000000","2019-05-17T07:51:15.000000000",1020,2727180.0]
["2019-05-17T00:51:15.000000000","2019-05-17T07:51:15.000000000",1133,967.0458]
["2019-05-17T00:51:30.000000000","2019-05-17T07:51:30.000000000",1022,0.06666507]
["2019-05-17T00:51:30.000000000","2019-05-17T07:51:30.000000000",1130,761024760.642]
["2019-05-17T00:51:45.000000000","2019-05-17T07:51:45.000000000",1021,279.0385]
["2019-05-17T00:51:45.000000000","2019-05-17T07:51:45.000000000",1016,483000.0]
["2019-05-17T00:52:00.000000000","2019-05-17T07:52:00.000000000",1019,19300.05]
["2019-05-17T00:52:00.000000000","2019-05-17T07:52:00.000000000",1018,485189.6]
["2019-05-17T00:52:15.000000000","2019-05-17T07:52:15.000000000",1017,482000.0]
["2019-05-17T00:52:15.000000000","2019-05-17T07:52:15.000000000",1020,2727180.0]
["2019-05-17T00:52:15.000000000","2019-05-17T07:52:15.000000000",1133,967.1563]
["2019-05-17T00:52:30.000000000","2019-05-17T07:52:30.000000000",1022,0.0]
["2019-05-17T00:52:30.000000000","2019-05-17T07:52:30.000000000",1130,761351749.524]
["2019-05-17T00:52:45.000000000","2019-05-17T07:52:45.000000000",1021,279.205]
["2019-05-17T00:52:45.000000000","2019-05-17T07:52:45.000000000",1016,483200.0]
["2019-05-17T00:53:00.000000000","2019-05-17T07:53:00.000000000",1019,19300.05]
["2019-05-17T00:53:00.000000000","2019-05-17T07:53:00.000000000",1018,485343.8]
["2019-05-17T00:53:15.000000000","2019-05-17T07:53:15.000000000",1017,482000.0]
["2019-05-17T00:53:15.000000000","2019-05-17T07:53:15.000000000",1020,2727180.0]
["2019-05-17T00:53:15.000000000","2019-05-17T07:53:15.000000000",1133,967.5271]
["2019-05-17T00:53:30.000000000","2019-05-17T07:53:30.000000000",1022,0.04888771]
["2019-05-17T00:53:30.000000000","2019-05-17T07:53:30.000000000",1130,757040896.098]
["2019-05-17T00:53:45.000000000","2019-05-17T07:53:45.000000000",1021,276.2236]
["2019-05-17T00:53:45.000000000","2019-05-17T07:53:45.000000000",1016,477900.0]
["2019-05-17T00:54:00.000000000","2019-05-17T07:54:00.000000000",1019,19300.05]
["2019-05-17T00:54:00.000000000","2019-05-17T07:54:00.000000000",1018,479460.39999999997]
["2019-05-17T00:54:15.000000000","2019-05-17T07:54:15.000000000",1017,476000.0]
["2019-05-17T00:54:15.000000000","2019-05-17T07:54:15.000000000",1020,2727180.0]
["2019-05-17T00:54:15.000000000","2019-05-17T07:54:15.000000000",1133,955.7167]
["2019-05-17T00:54:30.000000000","2019-05-17T07:54:30.000000000",1022,0.01555518]
["2019-05-17T00:54:30.000000000","2019-05-17T07:54:30.000000000",1130,752802585.66]
["2019-05-17T00:54:45.000000000","2019-05-17T07:54:45.000000000",1021,276.0437]
["2019-05-17T00:54:45.000000000","2019-05-17T07:54:45.000000000",1016,477900.0]
["2019-05-17T00:55:00.000000000","2019-05-17T07:55:00.000000000",1019,19300.05]
["2019-05-17T00:55:00.000000000","2019-05-17T07:55:00.000000000",1018,479760.4]
["2019-05-17T00:55:15.000000000","2019-05-17T07:55:15.000000000",1017,476000.0]
["2019-05-17T00:55:15.000000000","2019-05-17T07:55:15.000000000",1020,2727180.0]
["2019-05-17T00:55:15.000000000","2019-05-17T07:55:15.000000000",1133,955.8333]
["2019-05-17T00:55:30.000000000","2019-05-17T07:55:30.000000000",1022,0.06666507]
["2019-05-17T00:55:30.000000000","2019-05-17T07:55:30.000000000",1130,753069303.864]
["2019-05-17T00:55:45.000000000","2019-05-17T07:55:45.000000000",1021,276.0571]
["2019-05-17T00:55:45.000000000","2019-05-17T07:55:45.000000000",1016,478000.0]
["2019-05-17T00:56:00.000000000","2019-05-17T07:56:00.000000000",1019,19246.8]
["2019-05-17T00:56:00.000000000","2019-05-17T07:56:00.000000000",1018,478547.9]
["2019-05-17T00:56:15.000000000","2019-05-17T07:56:15.000000000",1017,476000.0]
["2019-05-17T00:56:15.000000000","2019-05-17T07:56:15.000000000",1020,2727180.0]
["2019-05-17T00:56:15.000000000","2019-05-17T07:56:15.000000000",1133,955.3146]
["2019-05-17T00:56:30.000000000","2019-05-17T07:56:30.000000000",1022,0.05110988]
["2019-05-17T00:56:30.000000000","2019-05-17T07:56:30.000000000",1130,753226389.432]
["2019-05-17T00:56:45.000000000","2019-05-17T07:56:45.000000000",1021,276.1525]
["2019-05-17T00:56:45.000000000","2019-05-17T07:56:45.000000000",1016,477700.0]
["2019-05-17T00:57:00.000000000","2019-05-17T07:57:00.000000000",1019,19200.199999999997]
["2019-05-17T00:57:00.000000000","2019-05-17T07:57:00.000000000",1018,479800.0]
["2019-05-17T00:57:15.000000000","2019-05-17T07:57:15.000000000",1017,476000.0]
["2019-05-17T00:57:15.000000000","2019-05-17T07:57:15.000000000",1020,2727180.0]
["2019-05-17T00:57:15.000000000","2019-05-17T07:57:15.000000000",1133,955.7958]
["2019-05-17T00:57:30.000000000","2019-05-17T07:57:30.000000000",1022,0.03333253]
["2019-05-17T00:57:30.000000000","2019-05-17T07:57:30.000000000",1130,752941944.558]
["2019-05-17T00:57:45.000000000","2019-05-17T07:57:45.000000000",1021,276.0748]
["2019-05-17T00:57:45.000000000","2019-05-17T07:57:45.000000000",1016,477900.0]
["2019-05-17T00:58:00.000000000","2019-05-17T07:58:00.000000000",1019,19200.199999999997]
["2019-05-17T00:58:00.000000000","2019-05-17T07:58:00.000000000",1018,479889.6]
["2019-05-17T00:58:15.000000000","2019-05-17T07:58:15.000000000",1017,476000.0]
["2019-05-17T00:58:15.000000000","2019-05-17T07:58:15.000000000",1020,2727180.0]
["2019-05-17T00:58:15.000000000","2019-05-17T07:58:15.000000000",1133,955.6771]
["2019-05-17T00:58:30.000000000","2019-05-17T07:58:30.000000000",1022,0.03333253]
["2019-05-17T00:58:30.000000000","2019-05-17T07:58:30.000000000",1130,752354782.704]
["2019-05-17T00:58:45.000000000","2019-05-17T07:58:45.000000000",1021,275.8928]
["2019-05-17T00:58:45.000000000","2019-05-17T07:58:45.000000000",1016,477900.0]
["2019-05-17T00:59:00.000000000","2019-05-17T07:59:00.000000000",1019,19200.199999999997]
["2019-05-17T00:59:00.000000000","2019-05-17T07:59:00.000000000",1018,478252.1]
["2019-05-17T00:59:15.000000000","2019-05-17T07:59:15.000000000",1017,476000.0]
["2019-05-17T00:59:15.000000000","2019-05-17T07:59:15.000000000",1020,2727180.0]
["2019-05-17T00:59:15.000000000","2019-05-17T07:59:15.000000000",1133,954.425]
["2019-05-17T00:59:30.000000000","2019-05-17T07:59:30.000000000",1022,0.04888771]
["2019-05-17T00:59:30.000000000","2019-05-17T07:59:30.000000000",1130,753281205.75]
["2019-05-17T00:59:45.000000000","2019-05-17T07:59:45.000000000",1021,276.2013]
["2019-05-17T00:59:45.000000000","2019-05-17T07:59:45.000000000",1016,477700.0]
["2019-05-17T01:00:00.000000000","2019-05-17T08:00:00.000000000",1019,19200.199999999997]
["2019-05-17T01:00:00.000000000","2019-05-17T08:00:00.000000000",1018,478393.7]
["2019-05-17T01:00:15.000000000","2019-05-17T08:00:15.000000000",1017,476000.0]
["2019-05-17T01:00:15.000000000","2019-05-17T08:00:15.000000000",1020,2727180.0]
["2019-05-17T01:00:15.000000000","2019-05-17T08:00:15.000000000",1133,954.1708]
["2019-05-17T01:00:30.000000000","2019-05-17T08:00:30.000000000",1022,0.06666507]
["2019-05-17T01:00:30.000000000","2019-05-17T08:00:30.000000000",1130,753105302.64]
["2019-05-17T01:00:45.000000000","2019-05-17T08:00:45.000000000",1021,276.0237]
["2019-05-17T01:00:45.000000000","2019-05-17T08:00:45.000000000",1016,477800.0]
["2019-05-17T01:01:00.000000000","2019-05-17T08:01:00.000000000",1019,19200.199999999997]
["2019-05-17T01:01:00.000000000","2019-05-17T08:01:00.000000000",1018,478179.19999999995]
["2019-05-17T01:01:15.000000000","2019-05-17T08:01:15.000000000",1017,476000.0]
["2019-05-17T01:01:15.000000000","2019-05-17T08:01:15.000000000",1020,2727180.0]
["2019-05-17T01:01:15.000000000","2019-05-17T08:01:15.000000000",1133,954.05]
["2019-05-17T01:01:30.000000000","2019-05-17T08:01:30.000000000",1022,0.08444241]
["2019-05-17T01:01:30.000000000","2019-05-17T08:01:30.000000000",1130,753214389.84]
["2019-05-17T01:01:45.000000000","2019-05-17T08:01:45.000000000",1021,276.1037]
["2019-05-17T01:01:45.000000000","2019-05-17T08:01:45.000000000",1016,477800.0]
["2019-05-17T01:02:00.000000000","2019-05-17T08:02:00.000000000",1019,19200.199999999997]
["2019-05-17T01:02:00.000000000","2019-05-17T08:02:00.000000000",1018,479425.0]
["2019-05-17T01:02:15.000000000","2019-05-17T08:02:15.000000000",1017,476000.0]
["2019-05-17T01:02:15.000000000","2019-05-17T08:02:15.000000000",1020,2727180.0]
["2019-05-17T01:02:15.000000000","2019-05-17T08:02:15.000000000",1133,954.6146]
["2019-05-17T01:02:30.000000000","2019-05-17T08:02:30.000000000",1022,0.03333253]
["2019-05-17T01:02:30.000000000","2019-05-17T08:02:30.000000000",1130,753057031.554]
["2019-05-17T01:02:45.000000000","2019-05-17T08:02:45.000000000",1021,276.0459]
["2019-05-17T01:02:45.000000000","2019-05-17T08:02:45.000000000",1016,477500.0]
["2019-05-17T01:03:00.000000000","2019-05-17T08:03:00.000000000",1019,19200.199999999997]
["2019-05-17T01:03:00.000000000","2019-05-17T08:03:00.000000000",1018,478522.89999999997]
["2019-05-17T01:03:15.000000000","2019-05-17T08:03:15.000000000",1017,476000.0]
["2019-05-17T01:03:15.000000000","2019-05-17T08:03:15.000000000",1020,2727180.0]
["2019-05-17T01:03:15.000000000","2019-05-17T08:03:15.000000000",1133,955.4521]
["2019-05-17T01:03:30.000000000","2019-05-17T08:03:30.000000000",1022,0.01777735]
["2019-05-17T01:03:30.000000000","2019-05-17T08:03:30.000000000",1130,752857401.978]
["2019-05-17T01:03:45.000000000","2019-05-17T08:03:45.000000000",1021,276.0748]
["2019-05-17T01:03:45.000000000","2019-05-17T08:03:45.000000000",1016,477500.0]
["2019-05-17T01:04:00.000000000","2019-05-17T08:04:00.000000000",1019,19100.100000000002]
["2019-05-17T01:04:00.000000000","2019-05-17T08:04:00.000000000",1018,479968.8]
["2019-05-17T01:04:15.000000000","2019-05-17T08:04:15.000000000",1017,476000.0]
["2019-05-17T01:04:15.000000000","2019-05-17T08:04:15.000000000",1020,2727180.0]
["2019-05-17T01:04:15.000000000","2019-05-17T08:04:15.000000000",1133,955.9458]
["2019-05-17T01:04:30.000000000","2019-05-17T08:04:30.000000000",1022,0.01555518]
["2019-05-17T01:04:30.000000000","2019-05-17T08:04:30.000000000",1130,752633227.782]
["2019-05-17T01:04:45.000000000","2019-05-17T08:04:45.000000000",1021,276.0438]
["2019-05-17T01:04:45.000000000","2019-05-17T08:04:45.000000000",1016,477600.0]
["2019-05-17T01:05:00.000000000","2019-05-17T08:05:00.000000000",1019,19100.100000000002]
["2019-05-17T01:05:00.000000000","2019-05-17T08:05:00.000000000",1018,478608.3]
["2019-05-17T01:05:15.000000000","2019-05-17T08:05:15.000000000",1017,476000.0]
["2019-05-17T01:05:15.000000000","2019-05-17T08:05:15.000000000",1020,2727180.0]
["2019-05-17T01:05:15.000000000","2019-05-17T08:05:15.000000000",1133,954.0333]
["2019-05-17T01:05:30.000000000","2019-05-17T08:05:30.000000000",1022,0.04888771]
["2019-05-17T01:05:30.000000000","2019-05-17T08:05:30.000000000",1130,752821130.484]
["2019-05-17T01:05:45.000000000","2019-05-17T08:05:45.000000000",1021,276.037]
["2019-05-17T01:05:45.000000000","2019-05-17T08:05:45.000000000",1016,477600.0]
["2019-05-17T01:06:00.000000000","2019-05-17T08:06:00.000000000",1019,19100.100000000002]
["2019-05-17T01:06:00.000000000","2019-05-17T08:06:00.000000000",1018,479493.7]
["2019-05-17T01:06:15.000000000","2019-05-17T08:06:15.000000000",1017,476000.0]
["2019-05-17T01:06:15.000000000","2019-05-17T08:06:15.000000000",1020,2727180.0]
["2019-05-17T01:06:15.000000000","2019-05-17T08:06:15.000000000",1133,955.9688]
["2019-05-17T01:06:30.000000000","2019-05-17T08:06:30.000000000",1022,0.0]
["2019-05-17T01:06:30.000000000","2019-05-17T08:06:30.000000000",1130,752584956.696]
["2019-05-17T01:06:45.000000000","2019-05-17T08:06:45.000000000",1021,275.9394]
["2019-05-17T01:06:45.000000000","2019-05-17T08:06:45.000000000",1016,477600.0]
["2019-05-17T01:07:00.000000000","2019-05-17T08:07:00.000000000",1019,19100.100000000002]
["2019-05-17T01:07:00.000000000","2019-05-17T08:07:00.000000000",1018,478206.2]
["2019-05-17T01:07:15.000000000","2019-05-17T08:07:15.000000000",1017,476000.0]
["2019-05-17T01:07:15.000000000","2019-05-17T08:07:15.000000000",1020,2727180.0]
["2019-05-17T01:07:15.000000000","2019-05-17T08:07:15.000000000",1133,954.1667]
["2019-05-17T01:07:30.000000000","2019-05-17T08:07:30.000000000",1022,0.04888771]
["2019-05-17T01:07:30.000000000","2019-05-17T08:07:30.000000000",1130,752941944.558]
["2019-05-17T01:07:45.000000000","2019-05-17T08:07:45.000000000",1021,276.0571]
["2019-05-17T01:07:45.000000000","2019-05-17T08:07:45.000000000",1016,477600.0]
["2019-05-17T01:08:00.000000000","2019-05-17T08:08:00.000000000",1019,19100.100000000002]
["2019-05-17T01:08:00.000000000","2019-05-17T08:08:00.000000000",1018,479468.8]
["2019-05-17T01:08:15.000000000","2019-05-17T08:08:15.000000000",1017,476000.0]
["2019-05-17T01:08:15.000000000","2019-05-17T08:08:15.000000000",1020,2727180.0]
["2019-05-17T01:08:15.000000000","2019-05-17T08:08:15.000000000",1133,954.5938]
["2019-05-17T01:08:30.000000000","2019-05-17T08:08:30.000000000",1022,0.0]
["2019-05-17T01:08:30.000000000","2019-05-17T08:08:30.000000000",1130,752221969.038]
["2019-05-17T01:08:45.000000000","2019-05-17T08:08:45.000000000",1021,275.9306]
["2019-05-17T01:08:45.000000000","2019-05-17T08:08:45.000000000",1016,477500.0]
["2019-05-17T01:09:00.000000000","2019-05-17T08:09:00.000000000",1019,19100.100000000002]
["2019-05-17T01:09:00.000000000","2019-05-17T08:09:00.000000000",1018,478108.3]
["2019-05-17T01:09:15.000000000","2019-05-17T08:09:15.000000000",1017,476000.0]
["2019-05-17T01:09:15.000000000","2019-05-17T08:09:15.000000000",1020,2727180.0]
["2019-05-17T01:09:15.000000000","2019-05-17T08:09:15.000000000",1133,954.0333]
["2019-05-17T01:09:30.000000000","2019-05-17T08:09:30.000000000",1022,0.0]
["2019-05-17T01:09:30.000000000","2019-05-17T08:09:30.000000000",1130,752663499.48]
["2019-05-17T01:09:45.000000000","2019-05-17T08:09:45.000000000",1021,275.9771]
["2019-05-17T01:09:45.000000000","2019-05-17T08:09:45.000000000",1016,477400.0]
["2019-05-17T01:10:00.000000000","2019-05-17T08:10:00.000000000",1019,19000.0]
["2019-05-17T01:10:00.000000000","2019-05-17T08:10:00.000000000",1018,478518.7]
["2019-05-17T01:10:15.000000000","2019-05-17T08:10:15.000000000",1017,476000.0]
["2019-05-17T01:10:15.000000000","2019-05-17T08:10:15.000000000",1020,2727180.0]
["2019-05-17T01:10:15.000000000","2019-05-17T08:10:15.000000000",1133,955.4458]
["2019-05-17T01:10:30.000000000","2019-05-17T08:10:30.000000000",1022,0.05110988]
["2019-05-17T01:10:30.000000000","2019-05-17T08:10:30.000000000",1130,752724042.876]
["2019-05-17T01:10:45.000000000","2019-05-17T08:10:45.000000000",1021,276.0237]
["2019-05-17T01:10:45.000000000","2019-05-17T08:10:45.000000000",1016,477700.0]
["2019-05-17T01:11:00.000000000","2019-05-17T08:11:00.000000000",1019,19000.0]
["2019-05-17T01:11:00.000000000","2019-05-17T08:11:00.000000000",1018,478241.69999999995]
["2019-05-17T01:11:15.000000000","2019-05-17T08:11:15.000000000",1017,476000.0]
["2019-05-17T01:11:15.000000000","2019-05-17T08:11:15.000000000",1020,2727180.0]
["2019-05-17T01:11:15.000000000","2019-05-17T08:11:15.000000000",1133,954.2042]
["2019-05-17T01:11:30.000000000","2019-05-17T08:11:30.000000000",1022,0.08444241]
["2019-05-17T01:11:30.000000000","2019-05-17T08:11:30.000000000",1130,752990488.362]
["2019-05-17T01:11:45.000000000","2019-05-17T08:11:45.000000000",1021,276.0903]
["2019-05-17T01:11:45.000000000","2019-05-17T08:11:45.000000000",1016,477800.0]
["2019-05-17T01:12:00.000000000","2019-05-17T08:12:00.000000000",1019,19000.0]
["2019-05-17T01:12:00.000000000","2019-05-17T08:12:00.000000000",1018,478206.2]
["2019-05-17T01:12:15.000000000","2019-05-17T08:12:15.000000000",1017,476000.0]
["2019-05-17T01:12:15.000000000","2019-05-17T08:12:15.000000000",1020,2727180.0]
["2019-05-17T01:12:15.000000000","2019-05-17T08:12:15.000000000",1133,954.225]
["2019-05-17T01:12:30.000000000","2019-05-17T08:12:30.000000000",1022,0.01777735]
["2019-05-17T01:12:30.000000000","2019-05-17T08:12:30.000000000",1130,753039032.166]
["2019-05-17T01:12:45.000000000","2019-05-17T08:12:45.000000000",1021,276.1236]
["2019-05-17T01:12:45.000000000","2019-05-17T08:12:45.000000000",1016,477900.0]
["2019-05-17T01:13:00.000000000","2019-05-17T08:13:00.000000000",1019,19000.0]
["2019-05-17T01:13:00.000000000","2019-05-17T08:13:00.000000000",1018,478497.9]
["2019-05-17T01:13:15.000000000","2019-05-17T08:13:15.000000000",1017,476000.0]
["2019-05-17T01:13:15.000000000","2019-05-17T08:13:15.000000000",1020,2727180.0]
["2019-05-17T01:13:15.000000000","2019-05-17T08:13:15.000000000",1133,954.0542]
["2019-05-17T01:13:30.000000000","2019-05-17T08:13:30.000000000",1022,0.06666507]
["2019-05-17T01:13:30.000000000","2019-05-17T08:13:30.000000000",1130,752947944.354]
["2019-05-17T01:13:45.000000000","2019-05-17T08:13:45.000000000",1021,276.0903]
["2019-05-17T01:13:45.000000000","2019-05-17T08:13:45.000000000",1016,477600.0]
["2019-05-17T01:14:00.000000000","2019-05-17T08:14:00.000000000",1019,19000.0]
["2019-05-17T01:14:00.000000000","2019-05-17T08:14:00.000000000",1018,478552.1]
["2019-05-17T01:14:15.000000000","2019-05-17T08:14:15.000000000",1017,476000.0]
["2019-05-17T01:14:15.000000000","2019-05-17T08:14:15.000000000",1020,2727180.0]
["2019-05-17T01:14:15.000000000","2019-05-17T08:14:15.000000000",1133,955.4]
["2019-05-17T01:14:30.000000000","2019-05-17T08:14:30.000000000",1022,0.01555518]
["2019-05-17T01:14:30.000000000","2019-05-17T08:14:30.000000000",1130,752935944.762]
["2019-05-17T01:14:45.000000000","2019-05-17T08:14:45.000000000",1021,276.0238]
["2019-05-17T01:14:45.000000000","2019-05-17T08:14:45.000000000",1016,477600.0]
["2019-05-17T01:15:00.000000000","2019-05-17T08:15:00.000000000",1019,19000.0]
["2019-05-17T01:15:00.000000000","2019-05-17T08:15:00.000000000",1018,479902.10000000003]
["2019-05-17T01:15:15.000000000","2019-05-17T08:15:15.000000000",1017,476000.0]
["2019-05-17T01:15:15.000000000","2019-05-17T08:15:15.000000000",1020,2727180.0]
["2019-05-17T01:15:15.000000000","2019-05-17T08:15:15.000000000",1133,955.6708]
["2019-05-17T01:15:30.000000000","2019-05-17T08:15:30.000000000",1022,0.01777735]
["2019-05-17T01:15:30.000000000","2019-05-17T08:15:30.000000000",1130,752621228.19]
["2019-05-17T01:15:45.000000000","2019-05-17T08:15:45.000000000",1021,276.0126]
["2019-05-17T01:15:45.000000000","2019-05-17T08:15:45.000000000",1016,477600.0]
["2019-05-17T01:16:00.000000000","2019-05-17T08:16:00.000000000",1019,19000.0]
["2019-05-17T01:16:00.000000000","2019-05-17T08:16:00.000000000",1018,479314.6]
["2019-05-17T01:16:15.000000000","2019-05-17T08:16:15.000000000",1017,476000.0]
["2019-05-17T01:16:15.000000000","2019-05-17T08:16:15.000000000",1020,2727180.0]
["2019-05-17T01:16:15.000000000","2019-05-17T08:16:15.000000000",1133,955.8042]
["2019-05-17T01:16:30.000000000","2019-05-17T08:16:30.000000000",1022,0.03333253]
["2019-05-17T01:16:30.000000000","2019-05-17T08:16:30.000000000",1130,752548412.484]
["2019-05-17T01:16:45.000000000","2019-05-17T08:16:45.000000000",1021,276.0438]
["2019-05-17T01:16:45.000000000","2019-05-17T08:16:45.000000000",1016,477900.0]
["2019-05-17T01:17:00.000000000","2019-05-17T08:17:00.000000000",1019,19000.0]
["2019-05-17T01:17:00.000000000","2019-05-17T08:17:00.000000000",1018,479308.3]
["2019-05-17T01:17:15.000000000","2019-05-17T08:17:15.000000000",1017,476000.0]
["2019-05-17T01:17:15.000000000","2019-05-17T08:17:15.000000000",1020,2727180.0]
["2019-05-17T01:17:15.000000000","2019-05-17T08:17:15.000000000",1133,954.5812]
["2019-05-17T01:17:30.000000000","2019-05-17T08:17:30.000000000",1022,0.01777735]
["2019-05-17T01:17:30.000000000","2019-05-17T08:17:30.000000000",1130,752821130.484]
["2019-05-17T01:17:45.000000000","2019-05-17T08:17:45.000000000",1021,276.0904]
["2019-05-17T01:17:45.000000000","2019-05-17T08:17:45.000000000",1016,477700.0]
["2019-05-17T01:18:00.000000000","2019-05-17T08:18:00.000000000",1019,18953.399999999998]
["2019-05-17T01:18:00.000000000","2019-05-17T08:18:00.000000000",1018,478139.6]
["2019-05-17T01:18:15.000000000","2019-05-17T08:18:15.000000000",1017,476000.0]
["2019-05-17T01:18:15.000000000","2019-05-17T08:18:15.000000000",1020,2727180.0]
["2019-05-17T01:18:15.000000000","2019-05-17T08:18:15.000000000",1133,954.1563]
["2019-05-17T01:18:30.000000000","2019-05-17T08:18:30.000000000",1022,0.01555518]
["2019-05-17T01:18:30.000000000","2019-05-17T08:18:30.000000000",1130,753220389.636]
["2019-05-17T01:18:45.000000000","2019-05-17T08:18:45.000000000",1021,276.1192]
["2019-05-17T01:18:45.000000000","2019-05-17T08:18:45.000000000",1016,477600.0]
["2019-05-17T01:19:00.000000000","2019-05-17T08:19:00.000000000",1019,19000.0]
["2019-05-17T01:19:00.000000000","2019-05-17T08:19:00.000000000",1018,478239.6]
["2019-05-17T01:19:15.000000000","2019-05-17T08:19:15.000000000",1017,476000.0]
["2019-05-17T01:19:15.000000000","2019-05-17T08:19:15.000000000",1020,2727180.0]
["2019-05-17T01:19:15.000000000","2019-05-17T08:19:15.000000000",1133,954.2125]
["2019-05-17T01:19:30.000000000","2019-05-17T08:19:30.000000000",1022,0.0]
["2019-05-17T01:19:30.000000000","2019-05-17T08:19:30.000000000",1130,753226389.432]
["2019-05-17T01:19:45.000000000","2019-05-17T08:19:45.000000000",1021,276.2413]
["2019-05-17T01:19:45.000000000","2019-05-17T08:19:45.000000000",1016,477700.0]
["2019-05-17T01:20:00.000000000","2019-05-17T08:20:00.000000000",1019,18900.15]
["2019-05-17T01:20:00.000000000","2019-05-17T08:20:00.000000000",1018,478593.8]
["2019-05-17T01:20:15.000000000","2019-05-17T08:20:15.000000000",1017,476000.0]
["2019-05-17T01:20:15.000000000","2019-05-17T08:20:15.000000000",1020,2727180.0]
["2019-05-17T01:20:15.000000000","2019-05-17T08:20:15.000000000",1133,954.0479]
["2019-05-17T01:20:30.000000000","2019-05-17T08:20:30.000000000",1022,0.04666555]
["2019-05-17T01:20:30.000000000","2019-05-17T08:20:30.000000000",1130,753208390.044]
["2019-05-17T01:20:45.000000000","2019-05-17T08:20:45.000000000",1021,276.1769]
["2019-05-17T01:20:45.000000000","2019-05-17T08:20:45.000000000",1016,477900.0]
["2019-05-17T01:21:00.000000000","2019-05-17T08:21:00.000000000",1019,18900.15]
["2019-05-17T01:21:00.000000000","2019-05-17T08:21:00.000000000",1018,478185.4]
["2019-05-17T01:21:15.000000000","2019-05-17T08:21:15.000000000",1017,476000.0]
["2019-05-17T01:21:15.000000000","2019-05-17T08:21:15.000000000",1020,2727180.0]
["2019-05-17T01:21:15.000000000","2019-05-17T08:21:15.000000000",1133,954.1042]
["2019-05-17T01:21:30.000000000","2019-05-17T08:21:30.000000000",1022,0.0]
["2019-05-17T01:21:30.000000000","2019-05-17T08:21:30.000000000",1130,753372020.844]
["2019-05-17T01:21:45.000000000","2019-05-17T08:21:45.000000000",1021,276.2702]
["2019-05-17T01:21:45.000000000","2019-05-17T08:21:45.000000000",1016,478100.0]
["2019-05-17T01:22:00.000000000","2019-05-17T08:22:00.000000000",1019,18900.15]
["2019-05-17T01:22:00.000000000","2019-05-17T08:22:00.000000000",1018,478316.7]
["2019-05-17T01:22:15.000000000","2019-05-17T08:22:15.000000000",1017,476000.0]
["2019-05-17T01:22:15.000000000","2019-05-17T08:22:15.000000000",1020,2727180.0]
["2019-05-17T01:22:15.000000000","2019-05-17T08:22:15.000000000",1133,954.1812]
["2019-05-17T01:22:30.000000000","2019-05-17T08:22:30.000000000",1022,0.04888771]
["2019-05-17T01:22:30.000000000","2019-05-17T08:22:30.000000000",1130,753178118.346]
["2019-05-17T01:22:45.000000000","2019-05-17T08:22:45.000000000",1021,276.1903]
["2019-05-17T01:22:45.000000000","2019-05-17T08:22:45.000000000",1016,477800.0]
["2019-05-17T01:23:00.000000000","2019-05-17T08:23:00.000000000",1019,18900.15]
["2019-05-17T01:23:00.000000000","2019-05-17T08:23:00.000000000",1018,478293.8]
["2019-05-17T01:23:15.000000000","2019-05-17T08:23:15.000000000",1017,476000.0]
["2019-05-17T01:23:15.000000000","2019-05-17T08:23:15.000000000",1020,2727180.0]
["2019-05-17T01:23:15.000000000","2019-05-17T08:23:15.000000000",1133,954.3667]
["2019-05-17T01:23:30.000000000","2019-05-17T08:23:30.000000000",1022,0.06666507]
["2019-05-17T01:23:30.000000000","2019-05-17T08:23:30.000000000",1130,753674465.106]
["2019-05-17T01:23:45.000000000","2019-05-17T08:23:45.000000000",1021,276.339]
["2019-05-17T01:23:45.000000000","2019-05-17T08:23:45.000000000",1016,478100.0]
["2019-05-17T01:24:00.000000000","2019-05-17T08:24:00.000000000",1019,18900.15]
["2019-05-17T01:24:00.000000000","2019-05-17T08:24:00.000000000",1018,478322.9]
["2019-05-17T01:24:15.000000000","2019-05-17T08:24:15.000000000",1017,476000.0]
["2019-05-17T01:24:15.000000000","2019-05-17T08:24:15.000000000",1020,2727180.0]
["2019-05-17T01:24:15.000000000","2019-05-17T08:24:15.000000000",1133,954.1437]
["2019-05-17T01:24:30.000000000","2019-05-17T08:24:30.000000000",1022,0.05110988]
["2019-05-17T01:24:30.000000000","2019-05-17T08:24:30.000000000",1130,753493107.636]
["2019-05-17T01:24:45.000000000","2019-05-17T08:24:45.000000000",1021,276.1836]
["2019-05-17T01:24:45.000000000","2019-05-17T08:24:45.000000000",1016,477700.0]
["2019-05-17T01:25:00.000000000","2019-05-17T08:25:00.000000000",1019,18900.15]
["2019-05-17T01:25:00.000000000","2019-05-17T08:25:00.000000000",1018,478387.5]
["2019-05-17T01:25:15.000000000","2019-05-17T08:25:15.000000000",1017,476000.0]
["2019-05-17T01:25:15.000000000","2019-05-17T08:25:15.000000000",1020,2727180.0]
["2019-05-17T01:25:15.000000000","2019-05-17T08:25:15.000000000",1133,954.1854]
["2019-05-17T01:25:30.000000000","2019-05-17T08:25:30.000000000",1022,0.06666507]
["2019-05-17T01:25:30.000000000","2019-05-17T08:25:30.000000000",1130,752948217.072]
["2019-05-17T01:25:45.000000000","2019-05-17T08:25:45.000000000",1021,276.1614]
["2019-05-17T01:25:45.000000000","2019-05-17T08:25:45.000000000",1016,477800.0]
["2019-05-17T01:26:00.000000000","2019-05-17T08:26:00.000000000",1019,18800.05]
["2019-05-17T01:26:00.000000000","2019-05-17T08:26:00.000000000",1018,478158.3]
["2019-05-17T01:26:15.000000000","2019-05-17T08:26:15.000000000",1017,476000.0]
["2019-05-17T01:26:15.000000000","2019-05-17T08:26:15.000000000",1020,2727180.0]
["2019-05-17T01:26:15.000000000","2019-05-17T08:26:15.000000000",1133,954.1479]
["2019-05-17T01:26:30.000000000","2019-05-17T08:26:30.000000000",1022,0.01555518]
["2019-05-17T01:26:30.000000000","2019-05-17T08:26:30.000000000",1130,752814857.97]
["2019-05-17T01:26:45.000000000","2019-05-17T08:26:45.000000000",1021,276.1103]
["2019-05-17T01:26:45.000000000","2019-05-17T08:26:45.000000000",1016,477800.0]
["2019-05-17T01:27:00.000000000","2019-05-17T08:27:00.000000000",1019,18746.8]
["2019-05-17T01:27:00.000000000","2019-05-17T08:27:00.000000000",1018,478114.6]
["2019-05-17T01:27:15.000000000","2019-05-17T08:27:15.000000000",1017,476000.0]
["2019-05-17T01:27:15.000000000","2019-05-17T08:27:15.000000000",1020,2727180.0]
["2019-05-17T01:27:15.000000000","2019-05-17T08:27:15.000000000",1133,954.0771]
["2019-05-17T01:27:30.000000000","2019-05-17T08:27:30.000000000",1022,0.01555518]
["2019-05-17T01:27:30.000000000","2019-05-17T08:27:30.000000000",1130,752960216.664]
["2019-05-17T01:27:45.000000000","2019-05-17T08:27:45.000000000",1021,276.1569]
["2019-05-17T01:27:45.000000000","2019-05-17T08:27:45.000000000",1016,478000.0]
["2019-05-17T01:28:00.000000000","2019-05-17T08:28:00.000000000",1019,18800.05]
["2019-05-17T01:28:00.000000000","2019-05-17T08:28:00.000000000",1018,478181.2]
["2019-05-17T01:28:15.000000000","2019-05-17T08:28:15.000000000",1017,476000.0]
["2019-05-17T01:28:15.000000000","2019-05-17T08:28:15.000000000",1020,2727180.0]
["2019-05-17T01:28:15.000000000","2019-05-17T08:28:15.000000000",1133,954.1563]
["2019-05-17T01:28:30.000000000","2019-05-17T08:28:30.000000000",1022,0.06666507]
["2019-05-17T01:28:30.000000000","2019-05-17T08:28:30.000000000",1130,753087303.252]
["2019-05-17T01:28:45.000000000","2019-05-17T08:28:45.000000000",1021,276.0504]
["2019-05-17T01:28:45.000000000","2019-05-17T08:28:45.000000000",1016,477800.0]
["2019-05-17T01:29:00.000000000","2019-05-17T08:29:00.000000000",1019,18800.05]
["2019-05-17T01:29:00.000000000","2019-05-17T08:29:00.000000000",1018,478150.0]
["2019-05-17T01:29:15.000000000","2019-05-17T08:29:15.000000000",1017,476000.0]
["2019-05-17T01:29:15.000000000","2019-05-17T08:29:15.000000000",1020,2727180.0]
["2019-05-17T01:29:15.000000000","2019-05-17T08:29:15.000000000",1133,954.1021]
["2019-05-17T01:29:30.000000000","2019-05-17T08:29:30.000000000",1022,0.0]
["2019-05-17T01:29:30.000000000","2019-05-17T08:29:30.000000000",1130,753135847.056]
["2019-05-17T01:29:45.000000000","2019-05-17T08:29:45.000000000",1021,276.1903]
["2019-05-17T01:29:45.000000000","2019-05-17T08:29:45.000000000",1016,477800.0]
["2019-05-17T01:30:00.000000000","2019-05-17T08:30:00.000000000",1019,18800.05]
["2019-05-17T01:30:00.000000000","2019-05-17T08:30:00.000000000",1018,478170.8]
["2019-05-17T01:30:15.000000000","2019-05-17T08:30:15.000000000",1017,476000.0]
["2019-05-17T01:30:15.000000000","2019-05-17T08:30:15.000000000",1020,2727180.0]
["2019-05-17T01:30:15.000000000","2019-05-17T08:30:15.000000000",1133,954.1646]
["2019-05-17T01:30:30.000000000","2019-05-17T08:30:30.000000000",1022,0.03111036]
["2019-05-17T01:30:30.000000000","2019-05-17T08:30:30.000000000",1130,752984488.566]
["2019-05-17T01:30:45.000000000","2019-05-17T08:30:45.000000000",1021,276.1458]
["2019-05-17T01:30:45.000000000","2019-05-17T08:30:45.000000000",1016,477800.0]
["2019-05-17T01:31:00.000000000","2019-05-17T08:31:00.000000000",1019,18800.05]
["2019-05-17T01:31:00.000000000","2019-05-17T08:31:00.000000000",1018,478170.8]
["2019-05-17T01:31:15.000000000","2019-05-17T08:31:15.000000000",1017,476000.0]
["2019-05-17T01:31:15.000000000","2019-05-17T08:31:15.000000000",1020,2727180.0]
["2019-05-17T01:31:15.000000000","2019-05-17T08:31:15.000000000",1133,954.05]
["2019-05-17T01:31:30.000000000","2019-05-17T08:31:30.000000000",1022,0.06666507]
["2019-05-17T01:31:30.000000000","2019-05-17T08:31:30.000000000",1130,752942217.276]
["2019-05-17T01:31:45.000000000","2019-05-17T08:31:45.000000000",1021,276.1814]
["2019-05-17T01:31:45.000000000","2019-05-17T08:31:45.000000000",1016,477800.0]
["2019-05-17T01:32:00.000000000","2019-05-17T08:32:00.000000000",1019,18700.199999999997]
["2019-05-17T01:32:00.000000000","2019-05-17T08:32:00.000000000",1018,478252.1]
["2019-05-17T01:32:15.000000000","2019-05-17T08:32:15.000000000",1017,476000.0]
["2019-05-17T01:32:15.000000000","2019-05-17T08:32:15.000000000",1020,2727180.0]
["2019-05-17T01:32:15.000000000","2019-05-17T08:32:15.000000000",1133,954.2188]
["2019-05-17T01:32:30.000000000","2019-05-17T08:32:30.000000000",1022,0.06888723]
["2019-05-17T01:32:30.000000000","2019-05-17T08:32:30.000000000",1130,753033032.37]
["2019-05-17T01:32:45.000000000","2019-05-17T08:32:45.000000000",1021,276.1615]
["2019-05-17T01:32:45.000000000","2019-05-17T08:32:45.000000000",1016,477800.0]
["2019-05-17T01:33:00.000000000","2019-05-17T08:33:00.000000000",1019,18700.199999999997]
["2019-05-17T01:33:00.000000000","2019-05-17T08:33:00.000000000",1018,478212.5]
["2019-05-17T01:33:15.000000000","2019-05-17T08:33:15.000000000",1017,476000.0]
["2019-05-17T01:33:15.000000000","2019-05-17T08:33:15.000000000",1020,2727180.0]
["2019-05-17T01:33:15.000000000","2019-05-17T08:33:15.000000000",1133,954.0958]
["2019-05-17T01:33:30.000000000","2019-05-17T08:33:30.000000000",1022,0.06666507]
["2019-05-17T01:33:30.000000000","2019-05-17T08:33:30.000000000",1130,752821130.484]
["2019-05-17T01:33:45.000000000","2019-05-17T08:33:45.000000000",1021,276.1969]
["2019-05-17T01:33:45.000000000","2019-05-17T08:33:45.000000000",1016,477900.0]
["2019-05-17T01:34:00.000000000","2019-05-17T08:34:00.000000000",1019,18700.199999999997]
["2019-05-17T01:34:00.000000000","2019-05-17T08:34:00.000000000",1018,478304.19999999995]
["2019-05-17T01:34:15.000000000","2019-05-17T08:34:15.000000000",1017,476000.0]
["2019-05-17T01:34:15.000000000","2019-05-17T08:34:15.000000000",1020,2727180.0]
["2019-05-17T01:34:15.000000000","2019-05-17T08:34:15.000000000",1133,954.2667]
["2019-05-17T01:34:30.000000000","2019-05-17T08:34:30.000000000",1022,0.03111036]
["2019-05-17T01:34:30.000000000","2019-05-17T08:34:30.000000000",1130,753087303.252]
["2019-05-17T01:34:45.000000000","2019-05-17T08:34:45.000000000",1021,276.1748]
["2019-05-17T01:34:45.000000000","2019-05-17T08:34:45.000000000",1016,477700.0]
["2019-05-17T01:35:00.000000000","2019-05-17T08:35:00.000000000",1019,18700.199999999997]
["2019-05-17T01:35:00.000000000","2019-05-17T08:35:00.000000000",1018,478108.3]
["2019-05-17T01:35:15.000000000","2019-05-17T08:35:15.000000000",1017,476000.0]
["2019-05-17T01:35:15.000000000","2019-05-17T08:35:15.000000000",1020,2727180.0]
["2019-05-17T01:35:15.000000000","2019-05-17T08:35:15.000000000",1133,954.3083]
["2019-05-17T01:35:30.000000000","2019-05-17T08:35:30.000000000",1022,0.03111036]
["2019-05-17T01:35:30.000000000","2019-05-17T08:35:30.000000000",1130,753105575.358]
["2019-05-17T01:35:45.000000000","2019-05-17T08:35:45.000000000",1021,276.1303]
["2019-05-17T01:35:45.000000000","2019-05-17T08:35:45.000000000",1016,478000.0]
["2019-05-17T01:36:00.000000000","2019-05-17T08:36:00.000000000",1019,18700.199999999997]
["2019-05-17T01:36:00.000000000","2019-05-17T08:36:00.000000000",1018,478377.1]
["2019-05-17T01:36:15.000000000","2019-05-17T08:36:15.000000000",1017,476000.0]
["2019-05-17T01:36:15.000000000","2019-05-17T08:36:15.000000000",1020,2727180.0]
["2019-05-17T01:36:15.000000000","2019-05-17T08:36:15.000000000",1133,954.3208]
["2019-05-17T01:36:30.000000000","2019-05-17T08:36:30.000000000",1022,0.03111036]
["2019-05-17T01:36:30.000000000","2019-05-17T08:36:30.000000000",1130,753281205.75]
["2019-05-17T01:36:45.000000000","2019-05-17T08:36:45.000000000",1021,276.2547]
["2019-05-17T01:36:45.000000000","2019-05-17T08:36:45.000000000",1016,477800.0]
["2019-05-17T01:37:00.000000000","2019-05-17T08:37:00.000000000",1019,18646.809999999998]
["2019-05-17T01:37:00.000000000","2019-05-17T08:37:00.000000000",1018,478302.1]
["2019-05-17T01:37:15.000000000","2019-05-17T08:37:15.000000000",1017,476000.0]
["2019-05-17T01:37:15.000000000","2019-05-17T08:37:15.000000000",1020,2727180.0]
["2019-05-17T01:37:15.000000000","2019-05-17T08:37:15.000000000",1133,954.4583]
["2019-05-17T01:37:30.000000000","2019-05-17T08:37:30.000000000",1022,0.01777735]
["2019-05-17T01:37:30.000000000","2019-05-17T08:37:30.000000000",1130,753184390.86]
["2019-05-17T01:37:45.000000000","2019-05-17T08:37:45.000000000",1021,276.2236]
["2019-05-17T01:37:45.000000000","2019-05-17T08:37:45.000000000",1016,478100.0]
["2019-05-17T01:38:00.000000000","2019-05-17T08:38:00.000000000",1019,18600.100000000002]
["2019-05-17T01:38:00.000000000","2019-05-17T08:38:00.000000000",1018,478345.8]
["2019-05-17T01:38:15.000000000","2019-05-17T08:38:15.000000000",1017,476000.0]
["2019-05-17T01:38:15.000000000","2019-05-17T08:38:15.000000000",1020,2727180.0]
["2019-05-17T01:38:15.000000000","2019-05-17T08:38:15.000000000",1133,954.2437]
["2019-05-17T01:38:30.000000000","2019-05-17T08:38:30.000000000",1022,0.04666555]
["2019-05-17T01:38:30.000000000","2019-05-17T08:38:30.000000000",1130,753432564.24]
["2019-05-17T01:38:45.000000000","2019-05-17T08:38:45.000000000",1021,276.2613]
["2019-05-17T01:38:45.000000000","2019-05-17T08:38:45.000000000",1016,478100.0]
["2019-05-17T01:39:00.000000000","2019-05-17T08:39:00.000000000",1019,18600.100000000002]
["2019-05-17T01:39:00.000000000","2019-05-17T08:39:00.000000000",1018,478393.7]
["2019-05-17T01:39:15.000000000","2019-05-17T08:39:15.000000000",1017,476000.0]
["2019-05-17T01:39:15.000000000","2019-05-17T08:39:15.000000000",1020,2727180.0]
["2019-05-17T01:39:15.000000000","2019-05-17T08:39:15.000000000",1133,954.2979]
["2019-05-17T01:39:30.000000000","2019-05-17T08:39:30.000000000",1022,0.0]
["2019-05-17T01:39:30.000000000","2019-05-17T08:39:30.000000000",1130,753438564.036]
["2019-05-17T01:39:45.000000000","2019-05-17T08:39:45.000000000",1021,276.2413]
["2019-05-17T01:39:45.000000000","2019-05-17T08:39:45.000000000",1016,478000.0]
["2019-05-17T01:40:00.000000000","2019-05-17T08:40:00.000000000",1019,18600.100000000002]
["2019-05-17T01:40:00.000000000","2019-05-17T08:40:00.000000000",1018,478277.10000000003]
["2019-05-17T01:40:15.000000000","2019-05-17T08:40:15.000000000",1017,476000.0]
["2019-05-17T01:40:15.000000000","2019-05-17T08:40:15.000000000",1020,2727180.0]
["2019-05-17T01:40:15.000000000","2019-05-17T08:40:15.000000000",1133,954.2417]
["2019-05-17T01:40:30.000000000","2019-05-17T08:40:30.000000000",1022,0.0999976]
["2019-05-17T01:40:30.000000000","2019-05-17T08:40:30.000000000",1130,753856368.012]
["2019-05-17T01:40:45.000000000","2019-05-17T08:40:45.000000000",1021,276.3523]
["2019-05-17T01:40:45.000000000","2019-05-17T08:40:45.000000000",1016,477900.0]
["2019-05-17T01:41:00.000000000","2019-05-17T08:41:00.000000000",1019,18600.100000000002]
["2019-05-17T01:41:00.000000000","2019-05-17T08:41:00.000000000",1018,478302.1]
["2019-05-17T01:41:15.000000000","2019-05-17T08:41:15.000000000",1017,476000.0]
["2019-05-17T01:41:15.000000000","2019-05-17T08:41:15.000000000",1020,2727180.0]
["2019-05-17T01:41:15.000000000","2019-05-17T08:41:15.000000000",1133,954.3208]
["2019-05-17T01:41:30.000000000","2019-05-17T08:41:30.000000000",1022,0.0355547]
["2019-05-17T01:41:30.000000000","2019-05-17T08:41:30.000000000",1130,753305204.934]
["2019-05-17T01:41:45.000000000","2019-05-17T08:41:45.000000000",1021,276.1548]
["2019-05-17T01:41:45.000000000","2019-05-17T08:41:45.000000000",1016,478000.0]
["2019-05-17T01:42:00.000000000","2019-05-17T08:42:00.000000000",1019,18600.100000000002]
["2019-05-17T01:42:00.000000000","2019-05-17T08:42:00.000000000",1018,478277.10000000003]
["2019-05-17T01:42:15.000000000","2019-05-17T08:42:15.000000000",1017,476000.0]
["2019-05-17T01:42:15.000000000","2019-05-17T08:42:15.000000000",1020,2727180.0]
["2019-05-17T01:42:15.000000000","2019-05-17T08:42:15.000000000",1133,954.3563]
["2019-05-17T01:42:30.000000000","2019-05-17T08:42:30.000000000",1022,0.0]
["2019-05-17T01:42:30.000000000","2019-05-17T08:42:30.000000000",1130,753038759.448]
["2019-05-17T01:42:45.000000000","2019-05-17T08:42:45.000000000",1021,276.3368]
["2019-05-17T01:42:45.000000000","2019-05-17T08:42:45.000000000",1016,478000.0]
["2019-05-17T01:43:00.000000000","2019-05-17T08:43:00.000000000",1019,18600.100000000002]
["2019-05-17T01:43:00.000000000","2019-05-17T08:43:00.000000000",1018,478466.7]
["2019-05-17T01:43:15.000000000","2019-05-17T08:43:15.000000000",1017,478000.0]
["2019-05-17T01:43:15.000000000","2019-05-17T08:43:15.000000000",1020,2727180.0]
["2019-05-17T01:43:15.000000000","2019-05-17T08:43:15.000000000",1133,956.4771]
["2019-05-17T01:43:30.000000000","2019-05-17T08:43:30.000000000",1022,0.06666507]
["2019-05-17T01:43:30.000000000","2019-05-17T08:43:30.000000000",1130,753353748.738]
["2019-05-17T01:43:45.000000000","2019-05-17T08:43:45.000000000",1021,276.2236]
["2019-05-17T01:43:45.000000000","2019-05-17T08:43:45.000000000",1016,478000.0]
["2019-05-17T01:44:00.000000000","2019-05-17T08:44:00.000000000",1019,18553.38]
["2019-05-17T01:44:00.000000000","2019-05-17T08:44:00.000000000",1018,478422.9]
["2019-05-17T01:44:15.000000000","2019-05-17T08:44:15.000000000",1017,476000.0]
["2019-05-17T01:44:15.000000000","2019-05-17T08:44:15.000000000",1020,2727180.0]
["2019-05-17T01:44:15.000000000","2019-05-17T08:44:15.000000000",1133,954.3604]
["2019-05-17T01:44:30.000000000","2019-05-17T08:44:30.000000000",1022,0.03333253]
["2019-05-17T01:44:30.000000000","2019-05-17T08:44:30.000000000",1130,753686737.416]
["2019-05-17T01:44:45.000000000","2019-05-17T08:44:45.000000000",1021,276.4233]
["2019-05-17T01:44:45.000000000","2019-05-17T08:44:45.000000000",1016,478300.0]
["2019-05-17T01:45:00.000000000","2019-05-17T08:45:00.000000000",1019,18500.0]
["2019-05-17T01:45:00.000000000","2019-05-17T08:45:00.000000000",1018,479875.0]
["2019-05-17T01:45:15.000000000","2019-05-17T08:45:15.000000000",1017,478000.0]
["2019-05-17T01:45:15.000000000","2019-05-17T08:45:15.000000000",1020,2727180.0]
["2019-05-17T01:45:15.000000000","2019-05-17T08:45:15.000000000",1133,956.9771]
["2019-05-17T01:45:30.000000000","2019-05-17T08:45:30.000000000",1022,0.04888771]
["2019-05-17T01:45:30.000000000","2019-05-17T08:45:30.000000000",1130,753571923.138]
["2019-05-17T01:45:45.000000000","2019-05-17T08:45:45.000000000",1021,276.3634]
["2019-05-17T01:45:45.000000000","2019-05-17T08:45:45.000000000",1016,478300.0]
["2019-05-17T01:46:00.000000000","2019-05-17T08:46:00.000000000",1019,18500.0]
["2019-05-17T01:46:00.000000000","2019-05-17T08:46:00.000000000",1018,478962.5]
["2019-05-17T01:46:15.000000000","2019-05-17T08:46:15.000000000",1017,477733.3]
["2019-05-17T01:46:15.000000000","2019-05-17T08:46:15.000000000",1020,2727180.0]
["2019-05-17T01:46:15.000000000","2019-05-17T08:46:15.000000000",1133,956.0791]
["2019-05-17T01:46:30.000000000","2019-05-17T08:46:30.000000000",1022,0.03333253]
["2019-05-17T01:46:30.000000000","2019-05-17T08:46:30.000000000",1130,753662465.514]
["2019-05-17T01:46:45.000000000","2019-05-17T08:46:45.000000000",1021,276.2901]
["2019-05-17T01:46:45.000000000","2019-05-17T08:46:45.000000000",1016,478300.0]
["2019-05-17T01:47:00.000000000","2019-05-17T08:47:00.000000000",1019,18500.0]
["2019-05-17T01:47:00.000000000","2019-05-17T08:47:00.000000000",1018,478100.0]
["2019-05-17T01:47:15.000000000","2019-05-17T08:47:15.000000000",1017,476000.0]
["2019-05-17T01:47:15.000000000","2019-05-17T08:47:15.000000000",1020,2727180.0]
["2019-05-17T01:47:15.000000000","2019-05-17T08:47:15.000000000",1133,954.1479]
["2019-05-17T01:47:30.000000000","2019-05-17T08:47:30.000000000",1022,0.06666507]
["2019-05-17T01:47:30.000000000","2019-05-17T08:47:30.000000000",1130,753262933.644]
["2019-05-17T01:47:45.000000000","2019-05-17T08:47:45.000000000",1021,276.1725]
["2019-05-17T01:47:45.000000000","2019-05-17T08:47:45.000000000",1016,478000.0]
["2019-05-17T01:48:00.000000000","2019-05-17T08:48:00.000000000",1019,18500.0]
["2019-05-17T01:48:00.000000000","2019-05-17T08:48:00.000000000",1018,479806.2]
["2019-05-17T01:48:15.000000000","2019-05-17T08:48:15.000000000",1017,478000.0]
["2019-05-17T01:48:15.000000000","2019-05-17T08:48:15.000000000",1020,2727180.0]
["2019-05-17T01:48:15.000000000","2019-05-17T08:48:15.000000000",1133,956.7104]
["2019-05-17T01:48:30.000000000","2019-05-17T08:48:30.000000000",1022,0.01555518]
["2019-05-17T01:48:30.000000000","2019-05-17T08:48:30.000000000",1130,753499107.432]
["2019-05-17T01:48:45.000000000","2019-05-17T08:48:45.000000000",1021,276.3235]
["2019-05-17T01:48:45.000000000","2019-05-17T08:48:45.000000000",1016,478100.0]
["2019-05-17T01:49:00.000000000","2019-05-17T08:49:00.000000000",1019,18500.0]
["2019-05-17T01:49:00.000000000","2019-05-17T08:49:00.000000000",1018,478256.3]
["2019-05-17T01:49:15.000000000","2019-05-17T08:49:15.000000000",1017,476266.7]
["2019-05-17T01:49:15.000000000","2019-05-17T08:49:15.000000000",1020,2727180.0]
["2019-05-17T01:49:15.000000000","2019-05-17T08:49:15.000000000",1133,954.5021]
["2019-05-17T01:49:30.000000000","2019-05-17T08:49:30.000000000",1022,0.01555518]
["2019-05-17T01:49:30.000000000","2019-05-17T08:49:30.000000000",1130,753396292.746]
["2019-05-17T01:49:45.000000000","2019-05-17T08:49:45.000000000",1021,276.2236]
["2019-05-17T01:49:45.000000000","2019-05-17T08:49:45.000000000",1016,478100.0]
["2019-05-17T01:50:00.000000000","2019-05-17T08:50:00.000000000",1019,18400.15]
["2019-05-17T01:50:00.000000000","2019-05-17T08:50:00.000000000",1018,478370.8]
["2019-05-17T01:50:15.000000000","2019-05-17T08:50:15.000000000",1017,476266.7]
["2019-05-17T01:50:15.000000000","2019-05-17T08:50:15.000000000",1020,2727180.0]
["2019-05-17T01:50:15.000000000","2019-05-17T08:50:15.000000000",1133,954.4063]
["2019-05-17T01:50:30.000000000","2019-05-17T08:50:30.000000000",1022,0.01777735]
["2019-05-17T01:50:30.000000000","2019-05-17T08:50:30.000000000",1130,753844095.702]
["2019-05-17T01:50:45.000000000","2019-05-17T08:50:45.000000000",1021,276.3568]
["2019-05-17T01:50:45.000000000","2019-05-17T08:50:45.000000000",1016,478200.0]
["2019-05-17T01:51:00.000000000","2019-05-17T08:51:00.000000000",1019,18400.15]
["2019-05-17T01:51:00.000000000","2019-05-17T08:51:00.000000000",1018,478252.1]
["2019-05-17T01:51:15.000000000","2019-05-17T08:51:15.000000000",1017,478000.0]
["2019-05-17T01:51:15.000000000","2019-05-17T08:51:15.000000000",1020,2727180.0]
["2019-05-17T01:51:15.000000000","2019-05-17T08:51:15.000000000",1133,956.2188]
["2019-05-17T01:51:30.000000000","2019-05-17T08:51:30.000000000",1022,0.04888771]
["2019-05-17T01:51:30.000000000","2019-05-17T08:51:30.000000000",1130,753480835.326]
["2019-05-17T01:51:45.000000000","2019-05-17T08:51:45.000000000",1021,276.2946]
["2019-05-17T01:51:45.000000000","2019-05-17T08:51:45.000000000",1016,478200.0]
["2019-05-17T01:52:00.000000000","2019-05-17T08:52:00.000000000",1019,18400.15]
["2019-05-17T01:52:00.000000000","2019-05-17T08:52:00.000000000",1018,478210.39999999997]
["2019-05-17T01:52:15.000000000","2019-05-17T08:52:15.000000000",1017,476266.7]
["2019-05-17T01:52:15.000000000","2019-05-17T08:52:15.000000000",1020,2727180.0]
["2019-05-17T01:52:15.000000000","2019-05-17T08:52:15.000000000",1133,954.5084]
["2019-05-17T01:52:30.000000000","2019-05-17T08:52:30.000000000",1022,0.05110988]
["2019-05-17T01:52:30.000000000","2019-05-17T08:52:30.000000000",1130,753323477.04]
["2019-05-17T01:52:45.000000000","2019-05-17T08:52:45.000000000",1021,276.379]
["2019-05-17T01:52:45.000000000","2019-05-17T08:52:45.000000000",1016,478200.0]
["2019-05-17T01:53:00.000000000","2019-05-17T08:53:00.000000000",1019,18400.15]
["2019-05-17T01:53:00.000000000","2019-05-17T08:53:00.000000000",1018,478322.9]
["2019-05-17T01:53:15.000000000","2019-05-17T08:53:15.000000000",1017,478000.0]
["2019-05-17T01:53:15.000000000","2019-05-17T08:53:15.000000000",1020,2727180.0]
["2019-05-17T01:53:15.000000000","2019-05-17T08:53:15.000000000",1133,956.3604]
["2019-05-17T01:53:30.000000000","2019-05-17T08:53:30.000000000",1022,0.08444241]
["2019-05-17T01:53:30.000000000","2019-05-17T08:53:30.000000000",1130,753626194.02]
["2019-05-17T01:53:45.000000000","2019-05-17T08:53:45.000000000",1021,276.3412]
["2019-05-17T01:53:45.000000000","2019-05-17T08:53:45.000000000",1016,478200.0]
["2019-05-17T01:54:00.000000000","2019-05-17T08:54:00.000000000",1019,18400.15]
["2019-05-17T01:54:00.000000000","2019-05-17T08:54:00.000000000",1018,478166.7]
["2019-05-17T01:54:15.000000000","2019-05-17T08:54:15.000000000",1017,478000.0]
["2019-05-17T01:54:15.000000000","2019-05-17T08:54:15.000000000",1020,2727180.0]
["2019-05-17T01:54:15.000000000","2019-05-17T08:54:15.000000000",1133,956.3083]
["2019-05-17T01:54:30.000000000","2019-05-17T08:54:30.000000000",1022,0.0355547]
["2019-05-17T01:54:30.000000000","2019-05-17T08:54:30.000000000",1130,753638193.612]
["2019-05-17T01:54:45.000000000","2019-05-17T08:54:45.000000000",1021,276.3546]
["2019-05-17T01:54:45.000000000","2019-05-17T08:54:45.000000000",1016,478300.0]
["2019-05-17T01:55:00.000000000","2019-05-17T08:55:00.000000000",1019,18400.15]
["2019-05-17T01:55:00.000000000","2019-05-17T08:55:00.000000000",1018,478375.0]
["2019-05-17T01:55:15.000000000","2019-05-17T08:55:15.000000000",1017,478000.0]
["2019-05-17T01:55:15.000000000","2019-05-17T08:55:15.000000000",1020,2727180.0]
["2019-05-17T01:55:15.000000000","2019-05-17T08:55:15.000000000",1133,956.2146]
["2019-05-17T01:55:30.000000000","2019-05-17T08:55:30.000000000",1022,0.03333253]
["2019-05-17T01:55:30.000000000","2019-05-17T08:55:30.000000000",1130,753674737.824]
["2019-05-17T01:55:45.000000000","2019-05-17T08:55:45.000000000",1021,276.3568]
["2019-05-17T01:55:45.000000000","2019-05-17T08:55:45.000000000",1016,478400.0]
["2019-05-17T01:56:00.000000000","2019-05-17T08:56:00.000000000",1019,18300.05]
["2019-05-17T01:56:00.000000000","2019-05-17T08:56:00.000000000",1018,478295.8]
["2019-05-17T01:56:15.000000000","2019-05-17T08:56:15.000000000",1017,478000.0]
["2019-05-17T01:56:15.000000000","2019-05-17T08:56:15.000000000",1020,2727180.0]
["2019-05-17T01:56:15.000000000","2019-05-17T08:56:15.000000000",1133,957.7792]
["2019-05-17T01:56:30.000000000","2019-05-17T08:56:30.000000000",1022,0.06888723]
["2019-05-17T01:56:30.000000000","2019-05-17T08:56:30.000000000",1130,753535106.208]
["2019-05-17T01:56:45.000000000","2019-05-17T08:56:45.000000000",1021,276.2724]
["2019-05-17T01:56:45.000000000","2019-05-17T08:56:45.000000000",1016,478400.0]
["2019-05-17T01:57:00.000000000","2019-05-17T08:57:00.000000000",1019,18300.05]
["2019-05-17T01:57:00.000000000","2019-05-17T08:57:00.000000000",1018,478329.2]
["2019-05-17T01:57:15.000000000","2019-05-17T08:57:15.000000000",1017,478000.0]
["2019-05-17T01:57:15.000000000","2019-05-17T08:57:15.000000000",1020,2727180.0]
["2019-05-17T01:57:15.000000000","2019-05-17T08:57:15.000000000",1133,956.3583]
["2019-05-17T01:57:30.000000000","2019-05-17T08:57:30.000000000",1022,0.01777735]
["2019-05-17T01:57:30.000000000","2019-05-17T08:57:30.000000000",1130,753311477.448]
["2019-05-17T01:57:45.000000000","2019-05-17T08:57:45.000000000",1021,276.3834]
["2019-05-17T01:57:45.000000000","2019-05-17T08:57:45.000000000",1016,478200.0]
["2019-05-17T01:58:00.000000000","2019-05-17T08:58:00.000000000",1019,18253.45]
["2019-05-17T01:58:00.000000000","2019-05-17T08:58:00.000000000",1018,478656.3]
["2019-05-17T01:58:15.000000000","2019-05-17T08:58:15.000000000",1017,478000.0]
["2019-05-17T01:58:15.000000000","2019-05-17T08:58:15.000000000",1020,2727180.0]
["2019-05-17T01:58:15.000000000","2019-05-17T08:58:15.000000000",1133,956.5875]
["2019-05-17T01:58:30.000000000","2019-05-17T08:58:30.000000000",1022,0.04888771]
["2019-05-17T01:58:30.000000000","2019-05-17T08:58:30.000000000",1130,753904639.098]
["2019-05-17T01:58:45.000000000","2019-05-17T08:58:45.000000000",1021,276.4567]
["2019-05-17T01:58:45.000000000","2019-05-17T08:58:45.000000000",1016,478300.0]
["2019-05-17T01:59:00.000000000","2019-05-17T08:59:00.000000000",1019,18300.05]
["2019-05-17T01:59:00.000000000","2019-05-17T08:59:00.000000000",1018,480235.4]
["2019-05-17T01:59:15.000000000","2019-05-17T08:59:15.000000000",1017,478000.0]
["2019-05-17T01:59:15.000000000","2019-05-17T08:59:15.000000000",1020,2727180.0]
["2019-05-17T01:59:15.000000000","2019-05-17T08:59:15.000000000",1133,958.8438]
["2019-05-17T01:59:30.000000000","2019-05-17T08:59:30.000000000",1022,0.0999976]
["2019-05-17T01:59:30.000000000","2019-05-17T08:59:30.000000000",1130,753946910.388]
["2019-05-17T01:59:45.000000000","2019-05-17T08:59:45.000000000",1021,276.4744]
["2019-05-17T01:59:45.000000000","2019-05-17T08:59:45.000000000",1016,478400.0]
["2019-05-17T02:00:00.000000000","2019-05-17T09:00:00.000000000",1019,18246.8]
["2019-05-17T02:00:00.000000000","2019-05-17T09:00:00.000000000",1018,480650.0]
["2019-05-17T02:00:15.000000000","2019-05-17T09:00:15.000000000",1017,478000.0]
["2019-05-17T02:00:15.000000000","2019-05-17T09:00:15.000000000",1020,2727180.0]
["2019-05-17T02:00:15.000000000","2019-05-17T09:00:15.000000000",1133,957.2271]
["2019-05-17T02:00:30.000000000","2019-05-17T09:00:30.000000000",1022,0.08444241]
["2019-05-17T02:00:30.000000000","2019-05-17T09:00:30.000000000",1130,753862640.526]
["2019-05-17T02:00:45.000000000","2019-05-17T09:00:45.000000000",1021,276.5278]
["2019-05-17T02:00:45.000000000","2019-05-17T09:00:45.000000000",1016,478600.0]
["2019-05-17T02:01:00.000000000","2019-05-17T09:01:00.000000000",1019,18200.199999999997]
["2019-05-17T02:01:00.000000000","2019-05-17T09:01:00.000000000",1018,480681.2]
["2019-05-17T02:01:15.000000000","2019-05-17T09:01:15.000000000",1017,478000.0]
["2019-05-17T02:01:15.000000000","2019-05-17T09:01:15.000000000",1020,2727180.0]
["2019-05-17T02:01:15.000000000","2019-05-17T09:01:15.000000000",1133,958.7708]
["2019-05-17T02:01:30.000000000","2019-05-17T09:01:30.000000000",1022,0.0]
["2019-05-17T02:01:30.000000000","2019-05-17T09:01:30.000000000",1130,753995454.192]
["2019-05-17T02:01:45.000000000","2019-05-17T09:01:45.000000000",1021,276.4899]
["2019-05-17T02:01:45.000000000","2019-05-17T09:01:45.000000000",1016,478400.0]
["2019-05-17T02:02:00.000000000","2019-05-17T09:02:00.000000000",1019,18200.199999999997]
["2019-05-17T02:02:00.000000000","2019-05-17T09:02:00.000000000",1018,480554.19999999995]
["2019-05-17T02:02:15.000000000","2019-05-17T09:02:15.000000000",1017,478000.0]
["2019-05-17T02:02:15.000000000","2019-05-17T09:02:15.000000000",1020,2727180.0]
["2019-05-17T02:02:15.000000000","2019-05-17T09:02:15.000000000",1133,957.05]
["2019-05-17T02:02:30.000000000","2019-05-17T09:02:30.000000000",1022,0.06666507]
["2019-05-17T02:02:30.000000000","2019-05-17T09:02:30.000000000",1130,753946910.388]
["2019-05-17T02:02:45.000000000","2019-05-17T09:02:45.000000000",1021,276.3501]
["2019-05-17T02:02:45.000000000","2019-05-17T09:02:45.000000000",1016,478400.0]
["2019-05-17T02:03:00.000000000","2019-05-17T09:03:00.000000000",1019,18200.199999999997]
["2019-05-17T02:03:00.000000000","2019-05-17T09:03:00.000000000",1018,480562.5]
["2019-05-17T02:03:15.000000000","2019-05-17T09:03:15.000000000",1017,478000.0]
["2019-05-17T02:03:15.000000000","2019-05-17T09:03:15.000000000",1020,2727180.0]
["2019-05-17T02:03:15.000000000","2019-05-17T09:03:15.000000000",1133,958.5625]
["2019-05-17T02:03:30.000000000","2019-05-17T09:03:30.000000000",1022,0.01777735]
["2019-05-17T02:03:30.000000000","2019-05-17T09:03:30.000000000",1130,753856368.012]
["2019-05-17T02:03:45.000000000","2019-05-17T09:03:45.000000000",1021,276.4233]
["2019-05-17T02:03:45.000000000","2019-05-17T09:03:45.000000000",1016,478400.0]
["2019-05-17T02:04:00.000000000","2019-05-17T09:04:00.000000000",1019,18200.199999999997]
["2019-05-17T02:04:00.000000000","2019-05-17T09:04:00.000000000",1018,480108.3]
["2019-05-17T02:04:15.000000000","2019-05-17T09:04:15.000000000",1017,478000.0]
["2019-05-17T02:04:15.000000000","2019-05-17T09:04:15.000000000",1020,2727180.0]
["2019-05-17T02:04:15.000000000","2019-05-17T09:04:15.000000000",1133,957.0667]
["2019-05-17T02:04:30.000000000","2019-05-17T09:04:30.000000000",1022,0.01555518]
["2019-05-17T02:04:30.000000000","2019-05-17T09:04:30.000000000",1130,753717009.114]
["2019-05-17T02:04:45.000000000","2019-05-17T09:04:45.000000000",1021,276.3212]
["2019-05-17T02:04:45.000000000","2019-05-17T09:04:45.000000000",1016,478300.0]
["2019-05-17T02:05:00.000000000","2019-05-17T09:05:00.000000000",1019,18200.199999999997]
["2019-05-17T02:05:00.000000000","2019-05-17T09:05:00.000000000",1018,478391.7]
["2019-05-17T02:05:15.000000000","2019-05-17T09:05:15.000000000",1017,477733.3]
["2019-05-17T02:05:15.000000000","2019-05-17T09:05:15.000000000",1020,2727180.0]
["2019-05-17T02:05:15.000000000","2019-05-17T09:05:15.000000000",1133,956.0854]
["2019-05-17T02:05:30.000000000","2019-05-17T09:05:30.000000000",1022,0.04888771]
["2019-05-17T02:05:30.000000000","2019-05-17T09:05:30.000000000",1130,753771552.714]
["2019-05-17T02:05:45.000000000","2019-05-17T09:05:45.000000000",1021,276.3878]
["2019-05-17T02:05:45.000000000","2019-05-17T09:05:45.000000000",1016,478200.0]
["2019-05-17T02:06:00.000000000","2019-05-17T09:06:00.000000000",1019,18200.199999999997]
["2019-05-17T02:06:00.000000000","2019-05-17T09:06:00.000000000",1018,478397.89999999997]
["2019-05-17T02:06:15.000000000","2019-05-17T09:06:15.000000000",1017,478000.0]
["2019-05-17T02:06:15.000000000","2019-05-17T09:06:15.000000000",1020,2727180.0]
["2019-05-17T02:06:15.000000000","2019-05-17T09:06:15.000000000",1133,956.475]
["2019-05-17T02:06:30.000000000","2019-05-17T09:06:30.000000000",1022,0.05110988]
["2019-05-17T02:06:30.000000000","2019-05-17T09:06:30.000000000",1130,753614194.428]
["2019-05-17T02:06:45.000000000","2019-05-17T09:06:45.000000000",1021,276.3102]
["2019-05-17T02:06:45.000000000","2019-05-17T09:06:45.000000000",1016,478100.0]
["2019-05-17T02:07:00.000000000","2019-05-17T09:07:00.000000000",1019,18100.100000000002]
["2019-05-17T02:07:00.000000000","2019-05-17T09:07:00.000000000",1018,480002.1]
["2019-05-17T02:07:15.000000000","2019-05-17T09:07:15.000000000",1017,478000.0]
["2019-05-17T02:07:15.000000000","2019-05-17T09:07:15.000000000",1020,2727180.0]
["2019-05-17T02:07:15.000000000","2019-05-17T09:07:15.000000000",1133,958.5708]
["2019-05-17T02:07:30.000000000","2019-05-17T09:07:30.000000000",1022,0.0]
["2019-05-17T02:07:30.000000000","2019-05-17T09:07:30.000000000",1130,753856368.012]
["2019-05-17T02:07:45.000000000","2019-05-17T09:07:45.000000000",1021,276.3878]
["2019-05-17T02:07:45.000000000","2019-05-17T09:07:45.000000000",1016,478300.0]
["2019-05-17T02:08:00.000000000","2019-05-17T09:08:00.000000000",1019,18100.100000000002]
["2019-05-17T02:08:00.000000000","2019-05-17T09:08:00.000000000",1018,480214.60000000003]
["2019-05-17T02:08:15.000000000","2019-05-17T09:08:15.000000000",1017,478000.0]
["2019-05-17T02:08:15.000000000","2019-05-17T09:08:15.000000000",1020,2727180.0]
["2019-05-17T02:08:15.000000000","2019-05-17T09:08:15.000000000",1133,957.2]
["2019-05-17T02:08:30.000000000","2019-05-17T09:08:30.000000000",1022,0.03333253]
["2019-05-17T02:08:30.000000000","2019-05-17T09:08:30.000000000",1130,753886639.71]
["2019-05-17T02:08:45.000000000","2019-05-17T09:08:45.000000000",1021,276.41]
["2019-05-17T02:08:45.000000000","2019-05-17T09:08:45.000000000",1016,478500.0]
["2019-05-17T02:09:00.000000000","2019-05-17T09:09:00.000000000",1019,18100.100000000002]
["2019-05-17T02:09:00.000000000","2019-05-17T09:09:00.000000000",1018,480075.0]
["2019-05-17T02:09:15.000000000","2019-05-17T09:09:15.000000000",1017,478000.0]
["2019-05-17T02:09:15.000000000","2019-05-17T09:09:15.000000000",1020,2727180.0]
["2019-05-17T02:09:15.000000000","2019-05-17T09:09:15.000000000",1133,957.1354]
["2019-05-17T02:09:30.000000000","2019-05-17T09:09:30.000000000",1022,0.04666555]
["2019-05-17T02:09:30.000000000","2019-05-17T09:09:30.000000000",1130,754001453.988]
["2019-05-17T02:09:45.000000000","2019-05-17T09:09:45.000000000",1021,276.4699]
["2019-05-17T02:09:45.000000000","2019-05-17T09:09:45.000000000",1016,478400.0]
["2019-05-17T02:10:00.000000000","2019-05-17T09:10:00.000000000",1019,18100.100000000002]
["2019-05-17T02:10:00.000000000","2019-05-17T09:10:00.000000000",1018,479200.0]
["2019-05-17T02:10:15.000000000","2019-05-17T09:10:15.000000000",1017,478000.0]
["2019-05-17T02:10:15.000000000","2019-05-17T09:10:15.000000000",1020,2727180.0]
["2019-05-17T02:10:15.000000000","2019-05-17T09:10:15.000000000",1133,958.1146]
["2019-05-17T02:10:30.000000000","2019-05-17T09:10:30.000000000",1022,0.01555518]
["2019-05-17T02:10:30.000000000","2019-05-17T09:10:30.000000000",1130,753916638.69]
["2019-05-17T02:10:45.000000000","2019-05-17T09:10:45.000000000",1021,276.4521]
["2019-05-17T02:10:45.000000000","2019-05-17T09:10:45.000000000",1016,478400.0]
["2019-05-17T02:11:00.000000000","2019-05-17T09:11:00.000000000",1019,18100.100000000002]
["2019-05-17T02:11:00.000000000","2019-05-17T09:11:00.000000000",1018,479068.8]
["2019-05-17T02:11:15.000000000","2019-05-17T09:11:15.000000000",1017,478000.0]
["2019-05-17T02:11:15.000000000","2019-05-17T09:11:15.000000000",1020,2727180.0]
["2019-05-17T02:11:15.000000000","2019-05-17T09:11:15.000000000",1133,958.0729]
["2019-05-17T02:11:30.000000000","2019-05-17T09:11:30.000000000",1022,0.0]
["2019-05-17T02:11:30.000000000","2019-05-17T09:11:30.000000000",1130,753729281.424]
["2019-05-17T02:11:45.000000000","2019-05-17T09:11:45.000000000",1021,276.4234]
["2019-05-17T02:11:45.000000000","2019-05-17T09:11:45.000000000",1016,478300.0]
["2019-05-17T02:12:00.000000000","2019-05-17T09:12:00.000000000",1019,18100.100000000002]
["2019-05-17T02:12:00.000000000","2019-05-17T09:12:00.000000000",1018,480779.2]
["2019-05-17T02:12:15.000000000","2019-05-17T09:12:15.000000000",1017,478000.0]
["2019-05-17T02:12:15.000000000","2019-05-17T09:12:15.000000000",1020,2727180.0]
["2019-05-17T02:12:15.000000000","2019-05-17T09:12:15.000000000",1133,958.6979]
["2019-05-17T02:12:30.000000000","2019-05-17T09:12:30.000000000",1022,0.03333253]
["2019-05-17T02:12:30.000000000","2019-05-17T09:12:30.000000000",1130,753717009.114]
["2019-05-17T02:12:45.000000000","2019-05-17T09:12:45.000000000",1021,276.3923]
["2019-05-17T02:12:45.000000000","2019-05-17T09:12:45.000000000",1016,478500.0]
["2019-05-17T02:13:00.000000000","2019-05-17T09:13:00.000000000",1019,18100.100000000002]
["2019-05-17T02:13:00.000000000","2019-05-17T09:13:00.000000000",1018,480729.2]
["2019-05-17T02:13:15.000000000","2019-05-17T09:13:15.000000000",1017,478000.0]
["2019-05-17T02:13:15.000000000","2019-05-17T09:13:15.000000000",1020,2727180.0]
["2019-05-17T02:13:15.000000000","2019-05-17T09:13:15.000000000",1133,958.7333]
["2019-05-17T02:13:30.000000000","2019-05-17T09:13:30.000000000",1022,0.06666507]
["2019-05-17T02:13:30.000000000","2019-05-17T09:13:30.000000000",1130,754007726.502]
["2019-05-17T02:13:45.000000000","2019-05-17T09:13:45.000000000",1021,276.5388]
["2019-05-17T02:13:45.000000000","2019-05-17T09:13:45.000000000",1016,478200.0]
["2019-05-17T02:14:00.000000000","2019-05-17T09:14:00.000000000",1019,18000.0]
["2019-05-17T02:14:00.000000000","2019-05-17T09:14:00.000000000",1018,480756.3]
["2019-05-17T02:14:15.000000000","2019-05-17T09:14:15.000000000",1017,478000.0]
["2019-05-17T02:14:15.000000000","2019-05-17T09:14:15.000000000",1020,2727180.0]
["2019-05-17T02:14:15.000000000","2019-05-17T09:14:15.000000000",1133,958.6896]
["2019-05-17T02:14:30.000000000","2019-05-17T09:14:30.000000000",1022,0.03333253]
["2019-05-17T02:14:30.000000000","2019-05-17T09:14:30.000000000",1130,753856368.012]
["2019-05-17T02:14:45.000000000","2019-05-17T09:14:45.000000000",1021,276.3168]
["2019-05-17T02:14:45.000000000","2019-05-17T09:14:45.000000000",1016,478400.0]
["2019-05-17T02:15:00.000000000","2019-05-17T09:15:00.000000000",1019,18000.0]
["2019-05-17T02:15:00.000000000","2019-05-17T09:15:00.000000000",1018,480710.39999999997]
["2019-05-17T02:15:15.000000000","2019-05-17T09:15:15.000000000",1017,478000.0]
["2019-05-17T02:15:15.000000000","2019-05-17T09:15:15.000000000",1020,2727180.0]
["2019-05-17T02:15:15.000000000","2019-05-17T09:15:15.000000000",1133,957.2292]
["2019-05-17T02:15:30.000000000","2019-05-17T09:15:30.000000000",1022,0.04888771]
["2019-05-17T02:15:30.000000000","2019-05-17T09:15:30.000000000",1130,753826096.314]
["2019-05-17T02:15:45.000000000","2019-05-17T09:15:45.000000000",1021,276.5077]
["2019-05-17T02:15:45.000000000","2019-05-17T09:15:45.000000000",1016,478500.0]
["2019-05-17T02:16:00.000000000","2019-05-17T09:16:00.000000000",1019,18000.0]
["2019-05-17T02:16:00.000000000","2019-05-17T09:16:00.000000000",1018,480618.7]
["2019-05-17T02:16:15.000000000","2019-05-17T09:16:15.000000000",1017,478000.0]
["2019-05-17T02:16:15.000000000","2019-05-17T09:16:15.000000000",1020,2727180.0]
["2019-05-17T02:16:15.000000000","2019-05-17T09:16:15.000000000",1133,958.8]
["2019-05-17T02:16:30.000000000","2019-05-17T09:16:30.000000000",1022,0.0]
["2019-05-17T02:16:30.000000000","2019-05-17T09:16:30.000000000",1130,753856368.012]
["2019-05-17T02:16:45.000000000","2019-05-17T09:16:45.000000000",1021,276.4944]
["2019-05-17T02:16:45.000000000","2019-05-17T09:16:45.000000000",1016,478400.0]
["2019-05-17T02:17:00.000000000","2019-05-17T09:17:00.000000000",1019,18000.0]
["2019-05-17T02:17:00.000000000","2019-05-17T09:17:00.000000000",1018,480214.60000000003]
["2019-05-17T02:17:15.000000000","2019-05-17T09:17:15.000000000",1017,478000.0]
["2019-05-17T02:17:15.000000000","2019-05-17T09:17:15.000000000",1020,2727180.0]
["2019-05-17T02:17:15.000000000","2019-05-17T09:17:15.000000000",1133,958.7125]
["2019-05-17T02:17:30.000000000","2019-05-17T09:17:30.000000000",1022,0.03333253]
["2019-05-17T02:17:30.000000000","2019-05-17T09:17:30.000000000",1130,753934910.796]
["2019-05-17T02:17:45.000000000","2019-05-17T09:17:45.000000000",1021,276.5321]
["2019-05-17T02:17:45.000000000","2019-05-17T09:17:45.000000000",1016,478400.0]
["2019-05-17T02:18:00.000000000","2019-05-17T09:18:00.000000000",1019,18000.0]
["2019-05-17T02:18:00.000000000","2019-05-17T09:18:00.000000000",1018,480708.3]
["2019-05-17T02:18:15.000000000","2019-05-17T09:18:15.000000000",1017,478000.0]
["2019-05-17T02:18:15.000000000","2019-05-17T09:18:15.000000000",1020,2727180.0]
["2019-05-17T02:18:15.000000000","2019-05-17T09:18:15.000000000",1133,958.75]
["2019-05-17T02:18:30.000000000","2019-05-17T09:18:30.000000000",1022,0.03333253]
["2019-05-17T02:18:30.000000000","2019-05-17T09:18:30.000000000",1130,753934638.078]
["2019-05-17T02:18:45.000000000","2019-05-17T09:18:45.000000000",1021,276.39]
["2019-05-17T02:18:45.000000000","2019-05-17T09:18:45.000000000",1016,478100.0]
["2019-05-17T02:19:00.000000000","2019-05-17T09:19:00.000000000",1019,17900.15]
["2019-05-17T02:19:00.000000000","2019-05-17T09:19:00.000000000",1018,480833.3]
["2019-05-17T02:19:15.000000000","2019-05-17T09:19:15.000000000",1017,478000.0]
["2019-05-17T02:19:15.000000000","2019-05-17T09:19:15.000000000",1020,2727180.0]
["2019-05-17T02:19:15.000000000","2019-05-17T09:19:15.000000000",1133,958.9438]
["2019-05-17T02:19:30.000000000","2019-05-17T09:19:30.000000000",1022,0.04888771]
["2019-05-17T02:19:30.000000000","2019-05-17T09:19:30.000000000",1130,754219628.388]
["2019-05-17T02:19:45.000000000","2019-05-17T09:19:45.000000000",1021,276.4323]
["2019-05-17T02:19:45.000000000","2019-05-17T09:19:45.000000000",1016,478700.0]
["2019-05-17T02:20:00.000000000","2019-05-17T09:20:00.000000000",1019,17900.15]
["2019-05-17T02:20:00.000000000","2019-05-17T09:20:00.000000000",1018,481072.9]
["2019-05-17T02:20:15.000000000","2019-05-17T09:20:15.000000000",1017,478000.0]
["2019-05-17T02:20:15.000000000","2019-05-17T09:20:15.000000000",1020,2727180.0]
["2019-05-17T02:20:15.000000000","2019-05-17T09:20:15.000000000",1133,958.8708]
["2019-05-17T02:20:30.000000000","2019-05-17T09:20:30.000000000",1022,0.03333253]
["2019-05-17T02:20:30.000000000","2019-05-17T09:20:30.000000000",1130,754159084.992]
["2019-05-17T02:20:45.000000000","2019-05-17T09:20:45.000000000",1021,276.4566]
["2019-05-17T02:20:45.000000000","2019-05-17T09:20:45.000000000",1016,478400.0]
["2019-05-17T02:21:00.000000000","2019-05-17T09:21:00.000000000",1019,17900.15]
["2019-05-17T02:21:00.000000000","2019-05-17T09:21:00.000000000",1018,480906.3]
["2019-05-17T02:21:15.000000000","2019-05-17T09:21:15.000000000",1017,478000.0]
["2019-05-17T02:21:15.000000000","2019-05-17T09:21:15.000000000",1020,2727180.0]
["2019-05-17T02:21:15.000000000","2019-05-17T09:21:15.000000000",1133,958.9292]
["2019-05-17T02:21:30.000000000","2019-05-17T09:21:30.000000000",1022,0.01555518]
["2019-05-17T02:21:30.000000000","2019-05-17T09:21:30.000000000",1130,754213628.592]
["2019-05-17T02:21:45.000000000","2019-05-17T09:21:45.000000000",1021,276.541]
["2019-05-17T02:21:45.000000000","2019-05-17T09:21:45.000000000",1016,478500.0]
["2019-05-17T02:22:00.000000000","2019-05-17T09:22:00.000000000",1019,17900.15]
["2019-05-17T02:22:00.000000000","2019-05-17T09:22:00.000000000",1018,480927.1]
["2019-05-17T02:22:15.000000000","2019-05-17T09:22:15.000000000",1017,478000.0]
["2019-05-17T02:22:15.000000000","2019-05-17T09:22:15.000000000",1020,2727180.0]
["2019-05-17T02:22:15.000000000","2019-05-17T09:22:15.000000000",1133,957.3188]
["2019-05-17T02:22:30.000000000","2019-05-17T09:22:30.000000000",1022,0.01555518]
["2019-05-17T02:22:30.000000000","2019-05-17T09:22:30.000000000",1130,753952910.184]
["2019-05-17T02:22:45.000000000","2019-05-17T09:22:45.000000000",1021,276.4367]
["2019-05-17T02:22:45.000000000","2019-05-17T09:22:45.000000000",1016,478600.0]
["2019-05-17T02:23:00.000000000","2019-05-17T09:23:00.000000000",1019,17900.15]
["2019-05-17T02:23:00.000000000","2019-05-17T09:23:00.000000000",1018,480377.1]
["2019-05-17T02:23:15.000000000","2019-05-17T09:23:15.000000000",1017,478000.0]
["2019-05-17T02:23:15.000000000","2019-05-17T09:23:15.000000000",1020,2727180.0]
["2019-05-17T02:23:15.000000000","2019-05-17T09:23:15.000000000",1133,958.8771]
["2019-05-17T02:23:30.000000000","2019-05-17T09:23:30.000000000",1022,0.0]
["2019-05-17T02:23:30.000000000","2019-05-17T09:23:30.000000000",1130,753892639.506]
["2019-05-17T02:23:45.000000000","2019-05-17T09:23:45.000000000",1021,276.3546]
["2019-05-17T02:23:45.000000000","2019-05-17T09:23:45.000000000",1016,478400.0]
["2019-05-17T02:24:00.000000000","2019-05-17T09:24:00.000000000",1019,17900.15]
["2019-05-17T02:24:00.000000000","2019-05-17T09:24:00.000000000",1018,480862.5]
["2019-05-17T02:24:15.000000000","2019-05-17T09:24:15.000000000",1017,478000.0]
["2019-05-17T02:24:15.000000000","2019-05-17T09:24:15.000000000",1020,2727180.0]
["2019-05-17T02:24:15.000000000","2019-05-17T09:24:15.000000000",1133,958.8354]
["2019-05-17T02:24:30.000000000","2019-05-17T09:24:30.000000000",1022,0.0355547]
["2019-05-17T02:24:30.000000000","2019-05-17T09:24:30.000000000",1130,754261899.678]
["2019-05-17T02:24:45.000000000","2019-05-17T09:24:45.000000000",1021,276.4678]
["2019-05-17T02:24:45.000000000","2019-05-17T09:24:45.000000000",1016,478300.0]
["2019-05-17T02:25:00.000000000","2019-05-17T09:25:00.000000000",1019,17800.05]
["2019-05-17T02:25:00.000000000","2019-05-17T09:25:00.000000000",1018,480916.7]
["2019-05-17T02:25:15.000000000","2019-05-17T09:25:15.000000000",1017,478000.0]
["2019-05-17T02:25:15.000000000","2019-05-17T09:25:15.000000000",1020,2727180.0]
["2019-05-17T02:25:15.000000000","2019-05-17T09:25:15.000000000",1133,958.875]
["2019-05-17T02:25:30.000000000","2019-05-17T09:25:30.000000000",1022,0.03333253]
["2019-05-17T02:25:30.000000000","2019-05-17T09:25:30.000000000",1130,753850368.216]
["2019-05-17T02:25:45.000000000","2019-05-17T09:25:45.000000000",1021,276.4611]
["2019-05-17T02:25:45.000000000","2019-05-17T09:25:45.000000000",1016,478500.0]
["2019-05-17T02:26:00.000000000","2019-05-17T09:26:00.000000000",1019,17800.05]
["2019-05-17T02:26:00.000000000","2019-05-17T09:26:00.000000000",1018,480783.3]
["2019-05-17T02:26:15.000000000","2019-05-17T09:26:15.000000000",1017,478000.0]
["2019-05-17T02:26:15.000000000","2019-05-17T09:26:15.000000000",1020,2727180.0]
["2019-05-17T02:26:15.000000000","2019-05-17T09:26:15.000000000",1133,957.3062]
["2019-05-17T02:26:30.000000000","2019-05-17T09:26:30.000000000",1022,0.0]
["2019-05-17T02:26:30.000000000","2019-05-17T09:26:30.000000000",1130,754001726.706]
["2019-05-17T02:26:45.000000000","2019-05-17T09:26:45.000000000",1021,276.4344]
["2019-05-17T02:26:45.000000000","2019-05-17T09:26:45.000000000",1016,478500.0]
["2019-05-17T02:27:00.000000000","2019-05-17T09:27:00.000000000",1019,17800.05]
["2019-05-17T02:27:00.000000000","2019-05-17T09:27:00.000000000",1018,480816.7]
["2019-05-17T02:27:15.000000000","2019-05-17T09:27:15.000000000",1017,478000.0]
["2019-05-17T02:27:15.000000000","2019-05-17T09:27:15.000000000",1020,2727180.0]
["2019-05-17T02:27:15.000000000","2019-05-17T09:27:15.000000000",1133,957.1917]
["2019-05-17T02:27:30.000000000","2019-05-17T09:27:30.000000000",1022,0.01555518]
["2019-05-17T02:27:30.000000000","2019-05-17T09:27:30.000000000",1130,753946910.388]
["2019-05-17T02:27:45.000000000","2019-05-17T09:27:45.000000000",1021,276.5277]
["2019-05-17T02:27:45.000000000","2019-05-17T09:27:45.000000000",1016,478400.0]
["2019-05-17T02:28:00.000000000","2019-05-17T09:28:00.000000000",1019,17800.05]
["2019-05-17T02:28:00.000000000","2019-05-17T09:28:00.000000000",1018,479295.8]
["2019-05-17T02:28:15.000000000","2019-05-17T09:28:15.000000000",1017,478000.0]
["2019-05-17T02:28:15.000000000","2019-05-17T09:28:15.000000000",1020,2727180.0]
["2019-05-17T02:28:15.000000000","2019-05-17T09:28:15.000000000",1133,958.1542]
["2019-05-17T02:28:30.000000000","2019-05-17T09:28:30.000000000",1022,0.0]
["2019-05-17T02:28:30.000000000","2019-05-17T09:28:30.000000000",1130,754007726.502]
["2019-05-17T02:28:45.000000000","2019-05-17T09:28:45.000000000",1021,276.45]
["2019-05-17T02:28:45.000000000","2019-05-17T09:28:45.000000000",1016,478400.0]
["2019-05-17T02:29:00.000000000","2019-05-17T09:29:00.000000000",1019,17800.05]
["2019-05-17T02:29:00.000000000","2019-05-17T09:29:00.000000000",1018,480200.0]
["2019-05-17T02:29:15.000000000","2019-05-17T09:29:15.000000000",1017,478000.0]
["2019-05-17T02:29:15.000000000","2019-05-17T09:29:15.000000000",1020,2727180.0]
["2019-05-17T02:29:15.000000000","2019-05-17T09:29:15.000000000",1133,957.1229]
["2019-05-17T02:29:30.000000000","2019-05-17T09:29:30.000000000",1022,0.04888771]
["2019-05-17T02:29:30.000000000","2019-05-17T09:29:30.000000000",1130,753577650.216]
["2019-05-17T02:29:45.000000000","2019-05-17T09:29:45.000000000",1021,276.3966]
["2019-05-17T02:29:45.000000000","2019-05-17T09:29:45.000000000",1016,478400.0]
["2019-05-17T02:30:00.000000000","2019-05-17T09:30:00.000000000",1019,17800.05]
["2019-05-17T02:30:00.000000000","2019-05-17T09:30:00.000000000",1018,478647.89999999997]
["2019-05-17T02:30:15.000000000","2019-05-17T09:30:15.000000000",1017,478000.0]
["2019-05-17T02:30:15.000000000","2019-05-17T09:30:15.000000000",1020,2727180.0]
["2019-05-17T02:30:15.000000000","2019-05-17T09:30:15.000000000",1133,956.5646]
["2019-05-17T02:30:30.000000000","2019-05-17T09:30:30.000000000",1022,0.01777735]
["2019-05-17T02:30:30.000000000","2019-05-17T09:30:30.000000000",1130,753638193.612]
["2019-05-17T02:30:45.000000000","2019-05-17T09:30:45.000000000",1021,276.3546]
["2019-05-17T02:30:45.000000000","2019-05-17T09:30:45.000000000",1016,478300.0]
["2019-05-17T02:31:00.000000000","2019-05-17T09:31:00.000000000",1019,17800.05]
["2019-05-17T02:31:00.000000000","2019-05-17T09:31:00.000000000",1018,480133.30000000005]
["2019-05-17T02:31:15.000000000","2019-05-17T09:31:15.000000000",1017,478000.0]
["2019-05-17T02:31:15.000000000","2019-05-17T09:31:15.000000000",1020,2727180.0]
["2019-05-17T02:31:15.000000000","2019-05-17T09:31:15.000000000",1133,957.1458]
["2019-05-17T02:31:30.000000000","2019-05-17T09:31:30.000000000",1022,0.0644429]
["2019-05-17T02:31:30.000000000","2019-05-17T09:31:30.000000000",1130,753765280.2]
["2019-05-17T02:31:45.000000000","2019-05-17T09:31:45.000000000",1021,276.4789]
["2019-05-17T02:31:45.000000000","2019-05-17T09:31:45.000000000",1016,478700.0]
["2019-05-17T02:32:00.000000000","2019-05-17T09:32:00.000000000",1019,17700.199999999997]
["2019-05-17T02:32:00.000000000","2019-05-17T09:32:00.000000000",1018,480850.0]
["2019-05-17T02:32:15.000000000","2019-05-17T09:32:15.000000000",1017,478000.0]
["2019-05-17T02:32:15.000000000","2019-05-17T09:32:15.000000000",1020,2727180.0]
["2019-05-17T02:32:15.000000000","2019-05-17T09:32:15.000000000",1133,958.9562]
["2019-05-17T02:32:30.000000000","2019-05-17T09:32:30.000000000",1022,0.05110988]
["2019-05-17T02:32:30.000000000","2019-05-17T09:32:30.000000000",1130,754171084.584]
["2019-05-17T02:32:45.000000000","2019-05-17T09:32:45.000000000",1021,276.5766]
["2019-05-17T02:32:45.000000000","2019-05-17T09:32:45.000000000",1016,478800.0]
["2019-05-17T02:33:00.000000000","2019-05-17T09:33:00.000000000",1019,17700.199999999997]
["2019-05-17T02:33:00.000000000","2019-05-17T09:33:00.000000000",1018,480837.5]
["2019-05-17T02:33:15.000000000","2019-05-17T09:33:15.000000000",1017,478000.0]
["2019-05-17T02:33:15.000000000","2019-05-17T09:33:15.000000000",1020,2727180.0]
["2019-05-17T02:33:15.000000000","2019-05-17T09:33:15.000000000",1133,958.7667]
["2019-05-17T02:33:30.000000000","2019-05-17T09:33:30.000000000",1022,0.0]
["2019-05-17T02:33:30.000000000","2019-05-17T09:33:30.000000000",1130,754400985.858]
["2019-05-17T02:33:45.000000000","2019-05-17T09:33:45.000000000",1021,276.6054]
["2019-05-17T02:33:45.000000000","2019-05-17T09:33:45.000000000",1016,478500.0]
["2019-05-17T02:34:00.000000000","2019-05-17T09:34:00.000000000",1019,17700.199999999997]
["2019-05-17T02:34:00.000000000","2019-05-17T09:34:00.000000000",1018,480812.5]
["2019-05-17T02:34:15.000000000","2019-05-17T09:34:15.000000000",1017,478000.0]
["2019-05-17T02:34:15.000000000","2019-05-17T09:34:15.000000000",1020,2727180.0]
["2019-05-17T02:34:15.000000000","2019-05-17T09:34:15.000000000",1133,958.8125]
["2019-05-17T02:34:30.000000000","2019-05-17T09:34:30.000000000",1022,0.0355547]
["2019-05-17T02:34:30.000000000","2019-05-17T09:34:30.000000000",1130,753977454.804]
["2019-05-17T02:34:45.000000000","2019-05-17T09:34:45.000000000",1021,276.4967]
["2019-05-17T02:34:45.000000000","2019-05-17T09:34:45.000000000",1016,478500.0]
["2019-05-17T02:35:00.000000000","2019-05-17T09:35:00.000000000",1019,17700.199999999997]
["2019-05-17T02:35:00.000000000","2019-05-17T09:35:00.000000000",1018,480818.8]
["2019-05-17T02:35:15.000000000","2019-05-17T09:35:15.000000000",1017,478000.0]
["2019-05-17T02:35:15.000000000","2019-05-17T09:35:15.000000000",1020,2727180.0]
["2019-05-17T02:35:15.000000000","2019-05-17T09:35:15.000000000",1133,959.0042]
["2019-05-17T02:35:30.000000000","2019-05-17T09:35:30.000000000",1022,0.0999976]
["2019-05-17T02:35:30.000000000","2019-05-17T09:35:30.000000000",1130,754413258.168]
["2019-05-17T02:35:45.000000000","2019-05-17T09:35:45.000000000",1021,276.6897]
["2019-05-17T02:35:45.000000000","2019-05-17T09:35:45.000000000",1016,478900.0]
["2019-05-17T02:36:00.000000000","2019-05-17T09:36:00.000000000",1019,17700.199999999997]
["2019-05-17T02:36:00.000000000","2019-05-17T09:36:00.000000000",1018,480768.7]
["2019-05-17T02:36:15.000000000","2019-05-17T09:36:15.000000000",1017,478000.0]
["2019-05-17T02:36:15.000000000","2019-05-17T09:36:15.000000000",1020,2727180.0]
["2019-05-17T02:36:15.000000000","2019-05-17T09:36:15.000000000",1133,958.7875]
["2019-05-17T02:36:30.000000000","2019-05-17T09:36:30.000000000",1022,0.03333253]
["2019-05-17T02:36:30.000000000","2019-05-17T09:36:30.000000000",1130,754219355.67]
["2019-05-17T02:36:45.000000000","2019-05-17T09:36:45.000000000",1021,276.5033]
["2019-05-17T02:36:45.000000000","2019-05-17T09:36:45.000000000",1016,478600.0]
["2019-05-17T02:37:00.000000000","2019-05-17T09:37:00.000000000",1019,17646.809999999998]
["2019-05-17T02:37:00.000000000","2019-05-17T09:37:00.000000000",1018,480814.6]
["2019-05-17T02:37:15.000000000","2019-05-17T09:37:15.000000000",1017,478000.0]
["2019-05-17T02:37:15.000000000","2019-05-17T09:37:15.000000000",1020,2727180.0]
["2019-05-17T02:37:15.000000000","2019-05-17T09:37:15.000000000",1133,958.6667]
["2019-05-17T02:37:30.000000000","2019-05-17T09:37:30.000000000",1022,0.05110988]
["2019-05-17T02:37:30.000000000","2019-05-17T09:37:30.000000000",1130,753674737.824]
["2019-05-17T02:37:45.000000000","2019-05-17T09:37:45.000000000",1021,276.3568]
["2019-05-17T02:37:45.000000000","2019-05-17T09:37:45.000000000",1016,478400.0]
["2019-05-17T02:38:00.000000000","2019-05-17T09:38:00.000000000",1019,17700.199999999997]
["2019-05-17T02:38:00.000000000","2019-05-17T09:38:00.000000000",1018,479966.7]
["2019-05-17T02:38:15.000000000","2019-05-17T09:38:15.000000000",1017,478000.0]
["2019-05-17T02:38:15.000000000","2019-05-17T09:38:15.000000000",1020,2727180.0]
["2019-05-17T02:38:15.000000000","2019-05-17T09:38:15.000000000",1133,958.5]
["2019-05-17T02:38:30.000000000","2019-05-17T09:38:30.000000000",1022,0.0]
["2019-05-17T02:38:30.000000000","2019-05-17T09:38:30.000000000",1130,753705009.522]
["2019-05-17T02:38:45.000000000","2019-05-17T09:38:45.000000000",1021,276.308]
["2019-05-17T02:38:45.000000000","2019-05-17T09:38:45.000000000",1016,478300.0]
["2019-05-17T02:39:00.000000000","2019-05-17T09:39:00.000000000",1019,17546.71]
["2019-05-17T02:39:00.000000000","2019-05-17T09:39:00.000000000",1018,480350.0]
["2019-05-17T02:39:15.000000000","2019-05-17T09:39:15.000000000",1017,478000.0]
["2019-05-17T02:39:15.000000000","2019-05-17T09:39:15.000000000",1020,2727180.0]
["2019-05-17T02:39:15.000000000","2019-05-17T09:39:15.000000000",1133,958.4208]
["2019-05-17T02:39:30.000000000","2019-05-17T09:39:30.000000000",1022,0.04666555]
["2019-05-17T02:39:30.000000000","2019-05-17T09:39:30.000000000",1130,754049997.792]
["2019-05-17T02:39:45.000000000","2019-05-17T09:39:45.000000000",1021,276.4499]
["2019-05-17T02:39:45.000000000","2019-05-17T09:39:45.000000000",1016,478400.0]
["2019-05-17T02:40:00.000000000","2019-05-17T09:40:00.000000000",1019,17553.38]
["2019-05-17T02:40:00.000000000","2019-05-17T09:40:00.000000000",1018,480452.1]
["2019-05-17T02:40:15.000000000","2019-05-17T09:40:15.000000000",1017,478000.0]
["2019-05-17T02:40:15.000000000","2019-05-17T09:40:15.000000000",1020,2727180.0]
["2019-05-17T02:40:15.000000000","2019-05-17T09:40:15.000000000",1133,958.5604]
["2019-05-17T02:40:30.000000000","2019-05-17T09:40:30.000000000",1022,0.0]
["2019-05-17T02:40:30.000000000","2019-05-17T09:40:30.000000000",1130,753928911.0]
["2019-05-17T02:40:45.000000000","2019-05-17T09:40:45.000000000",1021,276.4455]
["2019-05-17T02:40:45.000000000","2019-05-17T09:40:45.000000000",1016,478600.0]
["2019-05-17T02:41:00.000000000","2019-05-17T09:41:00.000000000",1019,17600.100000000002]
["2019-05-17T02:41:00.000000000","2019-05-17T09:41:00.000000000",1018,480718.8]
["2019-05-17T02:41:15.000000000","2019-05-17T09:41:15.000000000",1017,478000.0]
["2019-05-17T02:41:15.000000000","2019-05-17T09:41:15.000000000",1020,2727180.0]
["2019-05-17T02:41:15.000000000","2019-05-17T09:41:15.000000000",1133,958.65]
["2019-05-17T02:41:30.000000000","2019-05-17T09:41:30.000000000",1022,0.03333253]
["2019-05-17T02:41:30.000000000","2019-05-17T09:41:30.000000000",1130,754183356.894]
["2019-05-17T02:41:45.000000000","2019-05-17T09:41:45.000000000",1021,276.5899]
["2019-05-17T02:41:45.000000000","2019-05-17T09:41:45.000000000",1016,478700.0]
["2019-05-17T02:42:00.000000000","2019-05-17T09:42:00.000000000",1019,17500.0]
["2019-05-17T02:42:00.000000000","2019-05-17T09:42:00.000000000",1018,480468.8]
["2019-05-17T02:42:15.000000000","2019-05-17T09:42:15.000000000",1017,478000.0]
["2019-05-17T02:42:15.000000000","2019-05-17T09:42:15.000000000",1020,2727180.0]
["2019-05-17T02:42:15.000000000","2019-05-17T09:42:15.000000000",1133,956.9792]
["2019-05-17T02:42:30.000000000","2019-05-17T09:42:30.000000000",1022,0.01555518]
["2019-05-17T02:42:30.000000000","2019-05-17T09:42:30.000000000",1130,753741008.298]
["2019-05-17T02:42:45.000000000","2019-05-17T09:42:45.000000000",1021,276.3989]
["2019-05-17T02:42:45.000000000","2019-05-17T09:42:45.000000000",1016,478800.0]
["2019-05-17T02:43:00.000000000","2019-05-17T09:43:00.000000000",1019,17500.0]
["2019-05-17T02:43:00.000000000","2019-05-17T09:43:00.000000000",1018,480500.0]
["2019-05-17T02:43:15.000000000","2019-05-17T09:43:15.000000000",1017,478000.0]
["2019-05-17T02:43:15.000000000","2019-05-17T09:43:15.000000000",1020,2727180.0]
["2019-05-17T02:43:15.000000000","2019-05-17T09:43:15.000000000",1133,958.5]
["2019-05-17T02:43:30.000000000","2019-05-17T09:43:30.000000000",1022,0.04888771]
["2019-05-17T02:43:30.000000000","2019-05-17T09:43:30.000000000",1130,753850368.216]
["2019-05-17T02:43:45.000000000","2019-05-17T09:43:45.000000000",1021,276.3901]
["2019-05-17T02:43:45.000000000","2019-05-17T09:43:45.000000000",1016,478400.0]
["2019-05-17T02:44:00.000000000","2019-05-17T09:44:00.000000000",1019,17500.0]
["2019-05-17T02:44:00.000000000","2019-05-17T09:44:00.000000000",1018,480366.69999999995]
["2019-05-17T02:44:15.000000000","2019-05-17T09:44:15.000000000",1017,478000.0]
["2019-05-17T02:44:15.000000000","2019-05-17T09:44:15.000000000",1020,2727180.0]
["2019-05-17T02:44:15.000000000","2019-05-17T09:44:15.000000000",1133,958.3979]
["2019-05-17T02:44:30.000000000","2019-05-17T09:44:30.000000000",1022,0.04666555]
["2019-05-17T02:44:30.000000000","2019-05-17T09:44:30.000000000",1130,753583922.73]
["2019-05-17T02:44:45.000000000","2019-05-17T09:44:45.000000000",1021,276.3768]
["2019-05-17T02:44:45.000000000","2019-05-17T09:44:45.000000000",1016,478800.0]
["2019-05-17T02:45:00.000000000","2019-05-17T09:45:00.000000000",1019,17500.0]
["2019-05-17T02:45:00.000000000","2019-05-17T09:45:00.000000000",1018,480447.9]
["2019-05-17T02:45:15.000000000","2019-05-17T09:45:15.000000000",1017,478000.0]
["2019-05-17T02:45:15.000000000","2019-05-17T09:45:15.000000000",1020,2727180.0]
["2019-05-17T02:45:15.000000000","2019-05-17T09:45:15.000000000",1133,956.7104]
["2019-05-17T02:45:30.000000000","2019-05-17T09:45:30.000000000",1022,0.04666555]
["2019-05-17T02:45:30.000000000","2019-05-17T09:45:30.000000000",1130,753571650.42]
["2019-05-17T02:45:45.000000000","2019-05-17T09:45:45.000000000",1021,276.328]
["2019-05-17T02:45:45.000000000","2019-05-17T09:45:45.000000000",1016,478600.0]
["2019-05-17T02:46:00.000000000","2019-05-17T09:46:00.000000000",1019,17500.0]
["2019-05-17T02:46:00.000000000","2019-05-17T09:46:00.000000000",1018,479010.4]
["2019-05-17T02:46:15.000000000","2019-05-17T09:46:15.000000000",1017,478000.0]
["2019-05-17T02:46:15.000000000","2019-05-17T09:46:15.000000000",1020,2727180.0]
["2019-05-17T02:46:15.000000000","2019-05-17T09:46:15.000000000",1133,957.9813]
["2019-05-17T02:46:30.000000000","2019-05-17T09:46:30.000000000",1022,0.03333253]
["2019-05-17T02:46:30.000000000","2019-05-17T09:46:30.000000000",1130,753904639.098]
["2019-05-17T02:46:45.000000000","2019-05-17T09:46:45.000000000",1021,276.4922]
["2019-05-17T02:46:45.000000000","2019-05-17T09:46:45.000000000",1016,478600.0]
["2019-05-17T02:47:00.000000000","2019-05-17T09:47:00.000000000",1019,17500.0]
["2019-05-17T02:47:00.000000000","2019-05-17T09:47:00.000000000",1018,478995.8]
["2019-05-17T02:47:15.000000000","2019-05-17T09:47:15.000000000",1017,478000.0]
["2019-05-17T02:47:15.000000000","2019-05-17T09:47:15.000000000",1020,2727180.0]
["2019-05-17T02:47:15.000000000","2019-05-17T09:47:15.000000000",1133,957.9958]
["2019-05-17T02:47:30.000000000","2019-05-17T09:47:30.000000000",1022,0.03333253]
["2019-05-17T02:47:30.000000000","2019-05-17T09:47:30.000000000",1130,753904639.098]
["2019-05-17T02:47:45.000000000","2019-05-17T09:47:45.000000000",1021,276.3856]
["2019-05-17T02:47:45.000000000","2019-05-17T09:47:45.000000000",1016,478400.0]
["2019-05-17T02:48:00.000000000","2019-05-17T09:48:00.000000000",1019,17500.0]
["2019-05-17T02:48:00.000000000","2019-05-17T09:48:00.000000000",1018,478335.39999999997]
["2019-05-17T02:48:15.000000000","2019-05-17T09:48:15.000000000",1017,478000.0]
["2019-05-17T02:48:15.000000000","2019-05-17T09:48:15.000000000",1020,2727180.0]
["2019-05-17T02:48:15.000000000","2019-05-17T09:48:15.000000000",1133,957.7875]
["2019-05-17T02:48:30.000000000","2019-05-17T09:48:30.000000000",1022,0.06666507]
["2019-05-17T02:48:30.000000000","2019-05-17T09:48:30.000000000",1130,753626194.02]
["2019-05-17T02:48:45.000000000","2019-05-17T09:48:45.000000000",1021,276.3945]
["2019-05-17T02:48:45.000000000","2019-05-17T09:48:45.000000000",1016,478400.0]
["2019-05-17T02:49:00.000000000","2019-05-17T09:49:00.000000000",1019,17500.0]
["2019-05-17T02:49:00.000000000","2019-05-17T09:49:00.000000000",1018,478312.5]
["2019-05-17T02:49:15.000000000","2019-05-17T09:49:15.000000000",1017,478000.0]
["2019-05-17T02:49:15.000000000","2019-05-17T09:49:15.000000000",1020,2727180.0]
["2019-05-17T02:49:15.000000000","2019-05-17T09:49:15.000000000",1133,956.5187]
["2019-05-17T02:49:30.000000000","2019-05-17T09:49:30.000000000",1022,0.01777735]
["2019-05-17T02:49:30.000000000","2019-05-17T09:49:30.000000000",1130,753535378.926]
["2019-05-17T02:49:45.000000000","2019-05-17T09:49:45.000000000",1021,276.3256]
["2019-05-17T02:49:45.000000000","2019-05-17T09:49:45.000000000",1016,478100.0]
["2019-05-17T02:50:00.000000000","2019-05-17T09:50:00.000000000",1019,17446.75]
["2019-05-17T02:50:00.000000000","2019-05-17T09:50:00.000000000",1018,478654.2]
["2019-05-17T02:50:15.000000000","2019-05-17T09:50:15.000000000",1017,478000.0]
["2019-05-17T02:50:15.000000000","2019-05-17T09:50:15.000000000",1020,2727180.0]
["2019-05-17T02:50:15.000000000","2019-05-17T09:50:15.000000000",1133,956.7792]
["2019-05-17T02:50:30.000000000","2019-05-17T09:50:30.000000000",1022,0.0]
["2019-05-17T02:50:30.000000000","2019-05-17T09:50:30.000000000",1130,753947183.106]
["2019-05-17T02:50:45.000000000","2019-05-17T09:50:45.000000000",1021,276.4922]
["2019-05-17T02:50:45.000000000","2019-05-17T09:50:45.000000000",1016,478300.0]
["2019-05-17T02:51:00.000000000","2019-05-17T09:51:00.000000000",1019,17400.15]
["2019-05-17T02:51:00.000000000","2019-05-17T09:51:00.000000000",1018,480710.39999999997]
["2019-05-17T02:51:15.000000000","2019-05-17T09:51:15.000000000",1017,478000.0]
["2019-05-17T02:51:15.000000000","2019-05-17T09:51:15.000000000",1020,2727180.0]
["2019-05-17T02:51:15.000000000","2019-05-17T09:51:15.000000000",1133,957.2062]
["2019-05-17T02:51:30.000000000","2019-05-17T09:51:30.000000000",1022,0.04888771]
["2019-05-17T02:51:30.000000000","2019-05-17T09:51:30.000000000",1130,753844095.702]
["2019-05-17T02:51:45.000000000","2019-05-17T09:51:45.000000000",1021,276.4278]
["2019-05-17T02:51:45.000000000","2019-05-17T09:51:45.000000000",1016,478500.0]
["2019-05-17T02:52:00.000000000","2019-05-17T09:52:00.000000000",1019,17400.15]
["2019-05-17T02:52:00.000000000","2019-05-17T09:52:00.000000000",1018,479008.30000000005]
["2019-05-17T02:52:15.000000000","2019-05-17T09:52:15.000000000",1017,478000.0]
["2019-05-17T02:52:15.000000000","2019-05-17T09:52:15.000000000",1020,2727180.0]
["2019-05-17T02:52:15.000000000","2019-05-17T09:52:15.000000000",1133,956.4896]
["2019-05-17T02:52:30.000000000","2019-05-17T09:52:30.000000000",1022,0.06666507]
["2019-05-17T02:52:30.000000000","2019-05-17T09:52:30.000000000",1130,753765280.2]
["2019-05-17T02:52:45.000000000","2019-05-17T09:52:45.000000000",1021,276.3545]
["2019-05-17T02:52:45.000000000","2019-05-17T09:52:45.000000000",1016,478200.0]
["2019-05-17T02:53:00.000000000","2019-05-17T09:53:00.000000000",1019,17400.15]
["2019-05-17T02:53:00.000000000","2019-05-17T09:53:00.000000000",1018,478600.0]
["2019-05-17T02:53:15.000000000","2019-05-17T09:53:15.000000000",1017,478000.0]
["2019-05-17T02:53:15.000000000","2019-05-17T09:53:15.000000000",1020,2727180.0]
["2019-05-17T02:53:15.000000000","2019-05-17T09:53:15.000000000",1133,956.4646]
["2019-05-17T02:53:30.000000000","2019-05-17T09:53:30.000000000",1022,0.0355547]
["2019-05-17T02:53:30.000000000","2019-05-17T09:53:30.000000000",1130,753396020.028]
["2019-05-17T02:53:45.000000000","2019-05-17T09:53:45.000000000",1021,276.2768]
["2019-05-17T02:53:45.000000000","2019-05-17T09:53:45.000000000",1016,478200.0]
["2019-05-17T02:54:00.000000000","2019-05-17T09:54:00.000000000",1019,17400.15]
["2019-05-17T02:54:00.000000000","2019-05-17T09:54:00.000000000",1018,480131.3]
["2019-05-17T02:54:15.000000000","2019-05-17T09:54:15.000000000",1017,478000.0]
["2019-05-17T02:54:15.000000000","2019-05-17T09:54:15.000000000",1020,2727180.0]
["2019-05-17T02:54:15.000000000","2019-05-17T09:54:15.000000000",1133,957.1437]
["2019-05-17T02:54:30.000000000","2019-05-17T09:54:30.000000000",1022,0.04888771]
["2019-05-17T02:54:30.000000000","2019-05-17T09:54:30.000000000",1130,753717009.114]
["2019-05-17T02:54:45.000000000","2019-05-17T09:54:45.000000000",1021,276.3568]
["2019-05-17T02:54:45.000000000","2019-05-17T09:54:45.000000000",1016,478300.0]
["2019-05-17T02:55:00.000000000","2019-05-17T09:55:00.000000000",1019,17400.15]
["2019-05-17T02:55:00.000000000","2019-05-17T09:55:00.000000000",1018,478541.7]
["2019-05-17T02:55:15.000000000","2019-05-17T09:55:15.000000000",1017,476266.7]
["2019-05-17T02:55:15.000000000","2019-05-17T09:55:15.000000000",1020,2727180.0]
["2019-05-17T02:55:15.000000000","2019-05-17T09:55:15.000000000",1133,954.6292]
["2019-05-17T02:55:30.000000000","2019-05-17T09:55:30.000000000",1022,0.03111036]
["2019-05-17T02:55:30.000000000","2019-05-17T09:55:30.000000000",1130,753256933.848]
["2019-05-17T02:55:45.000000000","2019-05-17T09:55:45.000000000",1021,276.1392]
["2019-05-17T02:55:45.000000000","2019-05-17T09:55:45.000000000",1016,477900.0]
["2019-05-17T02:56:00.000000000","2019-05-17T09:56:00.000000000",1019,17400.15]
["2019-05-17T02:56:00.000000000","2019-05-17T09:56:00.000000000",1018,478272.89999999997]
["2019-05-17T02:56:15.000000000","2019-05-17T09:56:15.000000000",1017,477733.3]
["2019-05-17T02:56:15.000000000","2019-05-17T09:56:15.000000000",1020,2727180.0]
["2019-05-17T02:56:15.000000000","2019-05-17T09:56:15.000000000",1133,956.1416]
["2019-05-17T02:56:30.000000000","2019-05-17T09:56:30.000000000",1022,0.0]
["2019-05-17T02:56:30.000000000","2019-05-17T09:56:30.000000000",1130,753541651.44]
["2019-05-17T02:56:45.000000000","2019-05-17T09:56:45.000000000",1021,276.288]
["2019-05-17T02:56:45.000000000","2019-05-17T09:56:45.000000000",1016,477700.0]
["2019-05-17T02:57:00.000000000","2019-05-17T09:57:00.000000000",1019,17300.05]
["2019-05-17T02:57:00.000000000","2019-05-17T09:57:00.000000000",1018,478210.39999999997]
["2019-05-17T02:57:15.000000000","2019-05-17T09:57:15.000000000",1017,476000.0]
["2019-05-17T02:57:15.000000000","2019-05-17T09:57:15.000000000",1020,2727180.0]
["2019-05-17T02:57:15.000000000","2019-05-17T09:57:15.000000000",1133,954.15]
["2019-05-17T02:57:30.000000000","2019-05-17T09:57:30.000000000",1022,0.0644429]
["2019-05-17T02:57:30.000000000","2019-05-17T09:57:30.000000000",1130,753275205.954]
["2019-05-17T02:57:45.000000000","2019-05-17T09:57:45.000000000",1021,276.2924]
["2019-05-17T02:57:45.000000000","2019-05-17T09:57:45.000000000",1016,477900.0]
["2019-05-17T02:58:00.000000000","2019-05-17T09:58:00.000000000",1019,17300.05]
["2019-05-17T02:58:00.000000000","2019-05-17T09:58:00.000000000",1018,478404.2]
["2019-05-17T02:58:15.000000000","2019-05-17T09:58:15.000000000",1017,477733.3]
["2019-05-17T02:58:15.000000000","2019-05-17T09:58:15.000000000",1020,2727180.0]
["2019-05-17T02:58:15.000000000","2019-05-17T09:58:15.000000000",1133,956.1708]
["2019-05-17T02:58:30.000000000","2019-05-17T09:58:30.000000000",1022,0.01555518]
["2019-05-17T02:58:30.000000000","2019-05-17T09:58:30.000000000",1130,753547378.518]
["2019-05-17T02:58:45.000000000","2019-05-17T09:58:45.000000000",1021,276.2502]
["2019-05-17T02:58:45.000000000","2019-05-17T09:58:45.000000000",1016,477900.0]
["2019-05-17T02:59:00.000000000","2019-05-17T09:59:00.000000000",1019,17300.05]
["2019-05-17T02:59:00.000000000","2019-05-17T09:59:00.000000000",1018,478331.2]
["2019-05-17T02:59:15.000000000","2019-05-17T09:59:15.000000000",1017,478000.0]
["2019-05-17T02:59:15.000000000","2019-05-17T09:59:15.000000000",1020,2727180.0]
["2019-05-17T02:59:15.000000000","2019-05-17T09:59:15.000000000",1133,956.475]
["2019-05-17T02:59:30.000000000","2019-05-17T09:59:30.000000000",1022,0.01555518]
["2019-05-17T02:59:30.000000000","2019-05-17T09:59:30.000000000",1130,753347748.942]
["2019-05-17T02:59:45.000000000","2019-05-17T09:59:45.000000000",1021,276.2436]
["2019-05-17T02:59:45.000000000","2019-05-17T09:59:45.000000000",1016,478200.0]
["2019-05-17T03:00:00.000000000","2019-05-17T10:00:00.000000000",1019,17300.05]
["2019-05-17T03:00:00.000000000","2019-05-17T10:00:00.000000000",1018,478414.60000000003]
["2019-05-17T03:00:15.000000000","2019-05-17T10:00:15.000000000",1017,477733.3]
["2019-05-17T03:00:15.000000000","2019-05-17T10:00:15.000000000",1020,2727180.0]
["2019-05-17T03:00:15.000000000","2019-05-17T10:00:15.000000000",1133,956.002]
["2019-05-17T03:00:30.000000000","2019-05-17T10:00:30.000000000",1022,0.03111036]
["2019-05-17T03:00:30.000000000","2019-05-17T10:00:30.000000000",1130,753402019.824]
["2019-05-17T03:00:45.000000000","2019-05-17T10:00:45.000000000",1021,276.2391]
["2019-05-17T03:00:45.000000000","2019-05-17T10:00:45.000000000",1016,478000.0]
["2019-05-17T03:01:00.000000000","2019-05-17T10:01:00.000000000",1019,17300.05]
["2019-05-17T03:01:00.000000000","2019-05-17T10:01:00.000000000",1018,478195.80000000005]
["2019-05-17T03:01:15.000000000","2019-05-17T10:01:15.000000000",1017,476000.0]
["2019-05-17T03:01:15.000000000","2019-05-17T10:01:15.000000000",1020,2727180.0]
["2019-05-17T03:01:15.000000000","2019-05-17T10:01:15.000000000",1133,954.3021]
["2019-05-17T03:01:30.000000000","2019-05-17T10:01:30.000000000",1022,0.03111036]
["2019-05-17T03:01:30.000000000","2019-05-17T10:01:30.000000000",1130,753087575.97]
["2019-05-17T03:01:45.000000000","2019-05-17T10:01:45.000000000",1021,276.157]
["2019-05-17T03:01:45.000000000","2019-05-17T10:01:45.000000000",1016,478200.0]
["2019-05-17T03:02:00.000000000","2019-05-17T10:02:00.000000000",1019,17246.8]
["2019-05-17T03:02:00.000000000","2019-05-17T10:02:00.000000000",1018,478243.7]
["2019-05-17T03:02:15.000000000","2019-05-17T10:02:15.000000000",1017,476000.0]
["2019-05-17T03:02:15.000000000","2019-05-17T10:02:15.000000000",1020,2727180.0]
["2019-05-17T03:02:15.000000000","2019-05-17T10:02:15.000000000",1133,954.1958]
["2019-05-17T03:02:30.000000000","2019-05-17T10:02:30.000000000",1022,0.0644429]
["2019-05-17T03:02:30.000000000","2019-05-17T10:02:30.000000000",1130,753002487.954]
["2019-05-17T03:02:45.000000000","2019-05-17T10:02:45.000000000",1021,276.1747]
["2019-05-17T03:02:45.000000000","2019-05-17T10:02:45.000000000",1016,478000.0]
["2019-05-17T03:03:00.000000000","2019-05-17T10:03:00.000000000",1019,17200.199999999997]
["2019-05-17T03:03:00.000000000","2019-05-17T10:03:00.000000000",1018,479493.7]
["2019-05-17T03:03:15.000000000","2019-05-17T10:03:15.000000000",1017,476000.0]
["2019-05-17T03:03:15.000000000","2019-05-17T10:03:15.000000000",1020,2727180.0]
["2019-05-17T03:03:15.000000000","2019-05-17T10:03:15.000000000",1133,954.525]
["2019-05-17T03:03:30.000000000","2019-05-17T10:03:30.000000000",1022,0.06666507]
["2019-05-17T03:03:30.000000000","2019-05-17T10:03:30.000000000",1130,753032759.652]
["2019-05-17T03:03:45.000000000","2019-05-17T10:03:45.000000000",1021,276.0548]
["2019-05-17T03:03:45.000000000","2019-05-17T10:03:45.000000000",1016,477800.0]
["2019-05-17T03:04:00.000000000","2019-05-17T10:04:00.000000000",1019,17200.199999999997]
["2019-05-17T03:04:00.000000000","2019-05-17T10:04:00.000000000",1018,479952.1]
["2019-05-17T03:04:15.000000000","2019-05-17T10:04:15.000000000",1017,476000.0]
["2019-05-17T03:04:15.000000000","2019-05-17T10:04:15.000000000",1020,2727180.0]
["2019-05-17T03:04:15.000000000","2019-05-17T10:04:15.000000000",1133,955.8083]
["2019-05-17T03:04:30.000000000","2019-05-17T10:04:30.000000000",1022,0.04666555]
["2019-05-17T03:04:30.000000000","2019-05-17T10:04:30.000000000",1130,752851129.464]
["2019-05-17T03:04:45.000000000","2019-05-17T10:04:45.000000000",1021,276.0415]
["2019-05-17T03:04:45.000000000","2019-05-17T10:04:45.000000000",1016,477900.0]
["2019-05-17T03:05:00.000000000","2019-05-17T10:05:00.000000000",1019,17100.100000000002]
["2019-05-17T03:05:00.000000000","2019-05-17T10:05:00.000000000",1018,479814.6]
["2019-05-17T03:05:15.000000000","2019-05-17T10:05:15.000000000",1017,476000.0]
["2019-05-17T03:05:15.000000000","2019-05-17T10:05:15.000000000",1020,2727180.0]
["2019-05-17T03:05:15.000000000","2019-05-17T10:05:15.000000000",1133,955.6208]
["2019-05-17T03:05:30.000000000","2019-05-17T10:05:30.000000000",1022,0.03333253]
["2019-05-17T03:05:30.000000000","2019-05-17T10:05:30.000000000",1130,752367055.014]
["2019-05-17T03:05:45.000000000","2019-05-17T10:05:45.000000000",1021,275.9594]
["2019-05-17T03:05:45.000000000","2019-05-17T10:05:45.000000000",1016,477800.0]
["2019-05-17T03:06:00.000000000","2019-05-17T10:06:00.000000000",1019,17100.100000000002]
["2019-05-17T03:06:00.000000000","2019-05-17T10:06:00.000000000",1018,479716.7]
["2019-05-17T03:06:15.000000000","2019-05-17T10:06:15.000000000",1017,476000.0]
["2019-05-17T03:06:15.000000000","2019-05-17T10:06:15.000000000",1020,2727180.0]
["2019-05-17T03:06:15.000000000","2019-05-17T10:06:15.000000000",1133,955.6708]
["2019-05-17T03:06:30.000000000","2019-05-17T10:06:30.000000000",1022,0.05333205]
["2019-05-17T03:06:30.000000000","2019-05-17T10:06:30.000000000",1130,752354509.986]
["2019-05-17T03:06:45.000000000","2019-05-17T10:06:45.000000000",1021,275.804]
["2019-05-17T03:06:45.000000000","2019-05-17T10:06:45.000000000",1016,477600.0]
["2019-05-17T03:07:00.000000000","2019-05-17T10:07:00.000000000",1019,17100.100000000002]
["2019-05-17T03:07:00.000000000","2019-05-17T10:07:00.000000000",1018,479450.0]
["2019-05-17T03:07:15.000000000","2019-05-17T10:07:15.000000000",1017,476000.0]
["2019-05-17T03:07:15.000000000","2019-05-17T10:07:15.000000000",1020,2727180.0]
["2019-05-17T03:07:15.000000000","2019-05-17T10:07:15.000000000",1133,955.3292]
["2019-05-17T03:07:30.000000000","2019-05-17T10:07:30.000000000",1022,0.06666507]
["2019-05-17T03:07:30.000000000","2019-05-17T10:07:30.000000000",1130,752130608.508]
["2019-05-17T03:07:45.000000000","2019-05-17T10:07:45.000000000",1021,275.8084]
["2019-05-17T03:07:45.000000000","2019-05-17T10:07:45.000000000",1016,477500.0]
["2019-05-17T03:08:00.000000000","2019-05-17T10:08:00.000000000",1019,17100.100000000002]
["2019-05-17T03:08:00.000000000","2019-05-17T10:08:00.000000000",1018,479331.2]
["2019-05-17T03:08:15.000000000","2019-05-17T10:08:15.000000000",1017,476000.0]
["2019-05-17T03:08:15.000000000","2019-05-17T10:08:15.000000000",1020,2727180.0]
["2019-05-17T03:08:15.000000000","2019-05-17T10:08:15.000000000",1133,955.3958]
["2019-05-17T03:08:30.000000000","2019-05-17T10:08:30.000000000",1022,0.05110988]
["2019-05-17T03:08:30.000000000","2019-05-17T10:08:30.000000000",1130,751761348.336]
["2019-05-17T03:08:45.000000000","2019-05-17T10:08:45.000000000",1021,275.6419]
["2019-05-17T03:08:45.000000000","2019-05-17T10:08:45.000000000",1016,477100.0]
["2019-05-17T03:09:00.000000000","2019-05-17T10:09:00.000000000",1019,17100.100000000002]
["2019-05-17T03:09:00.000000000","2019-05-17T10:09:00.000000000",1018,479133.30000000005]
["2019-05-17T03:09:15.000000000","2019-05-17T10:09:15.000000000",1017,476000.0]
["2019-05-17T03:09:15.000000000","2019-05-17T10:09:15.000000000",1020,2727180.0]
["2019-05-17T03:09:15.000000000","2019-05-17T10:09:15.000000000",1133,955.2854]
["2019-05-17T03:09:30.000000000","2019-05-17T10:09:30.000000000",1022,0.06666507]
["2019-05-17T03:09:30.000000000","2019-05-17T10:09:30.000000000",1130,751628261.952]
["2019-05-17T03:09:45.000000000","2019-05-17T10:09:45.000000000",1021,275.6442]
["2019-05-17T03:09:45.000000000","2019-05-17T10:09:45.000000000",1016,476900.0]
["2019-05-17T03:10:00.000000000","2019-05-17T10:10:00.000000000",1019,17100.100000000002]
["2019-05-17T03:10:00.000000000","2019-05-17T10:10:00.000000000",1018,478979.2]
["2019-05-17T03:10:15.000000000","2019-05-17T10:10:15.000000000",1017,476000.0]
["2019-05-17T03:10:15.000000000","2019-05-17T10:10:15.000000000",1020,2727180.0]
["2019-05-17T03:10:15.000000000","2019-05-17T10:10:15.000000000",1133,955.1208]
["2019-05-17T03:10:30.000000000","2019-05-17T10:10:30.000000000",1022,0.05110988]
["2019-05-17T03:10:30.000000000","2019-05-17T10:10:30.000000000",1130,751337817.282]
["2019-05-17T03:10:45.000000000","2019-05-17T10:10:45.000000000",1021,275.5709]
["2019-05-17T03:10:45.000000000","2019-05-17T10:10:45.000000000",1016,477000.0]
["2019-05-17T03:11:00.000000000","2019-05-17T10:11:00.000000000",1019,17100.100000000002]
["2019-05-17T03:11:00.000000000","2019-05-17T10:11:00.000000000",1018,479164.60000000003]
["2019-05-17T03:11:15.000000000","2019-05-17T10:11:15.000000000",1017,476000.0]
["2019-05-17T03:11:15.000000000","2019-05-17T10:11:15.000000000",1020,2727180.0]
["2019-05-17T03:11:15.000000000","2019-05-17T10:11:15.000000000",1133,955.3625]
["2019-05-17T03:11:30.000000000","2019-05-17T10:11:30.000000000",1022,0.06666507]
["2019-05-17T03:11:30.000000000","2019-05-17T10:11:30.000000000",1130,751240729.674]
["2019-05-17T03:11:45.000000000","2019-05-17T10:11:45.000000000",1021,275.5575]
["2019-05-17T03:11:45.000000000","2019-05-17T10:11:45.000000000",1016,476900.0]
["2019-05-17T03:12:00.000000000","2019-05-17T10:12:00.000000000",1019,17100.100000000002]
["2019-05-17T03:12:00.000000000","2019-05-17T10:12:00.000000000",1018,479325.0]
["2019-05-17T03:12:15.000000000","2019-05-17T10:12:15.000000000",1017,476000.0]
["2019-05-17T03:12:15.000000000","2019-05-17T10:12:15.000000000",1020,2727180.0]
["2019-05-17T03:12:15.000000000","2019-05-17T10:12:15.000000000",1133,955.375]
["2019-05-17T03:12:30.000000000","2019-05-17T10:12:30.000000000",1022,0.06666507]
["2019-05-17T03:12:30.000000000","2019-05-17T10:12:30.000000000",1130,752003794.638]
["2019-05-17T03:12:45.000000000","2019-05-17T10:12:45.000000000",1021,275.6841]
["2019-05-17T03:12:45.000000000","2019-05-17T10:12:45.000000000",1016,477200.0]
["2019-05-17T03:13:00.000000000","2019-05-17T10:13:00.000000000",1019,17100.100000000002]
["2019-05-17T03:13:00.000000000","2019-05-17T10:13:00.000000000",1018,479322.9]
["2019-05-17T03:13:15.000000000","2019-05-17T10:13:15.000000000",1017,476000.0]
["2019-05-17T03:13:15.000000000","2019-05-17T10:13:15.000000000",1020,2727180.0]
["2019-05-17T03:13:15.000000000","2019-05-17T10:13:15.000000000",1133,955.35]
["2019-05-17T03:13:30.000000000","2019-05-17T10:13:30.000000000",1022,0.0644429]
["2019-05-17T03:13:30.000000000","2019-05-17T10:13:30.000000000",1130,751985522.532]
["2019-05-17T03:13:45.000000000","2019-05-17T10:13:45.000000000",1021,275.673]
["2019-05-17T03:13:45.000000000","2019-05-17T10:13:45.000000000",1016,477000.0]
["2019-05-17T03:14:00.000000000","2019-05-17T10:14:00.000000000",1019,17046.71]
["2019-05-17T03:14:00.000000000","2019-05-17T10:14:00.000000000",1018,479325.0]
["2019-05-17T03:14:15.000000000","2019-05-17T10:14:15.000000000",1017,476000.0]
["2019-05-17T03:14:15.000000000","2019-05-17T10:14:15.000000000",1020,2727180.0]
["2019-05-17T03:14:15.000000000","2019-05-17T10:14:15.000000000",1133,955.4104]
["2019-05-17T03:14:30.000000000","2019-05-17T10:14:30.000000000",1022,0.04888771]
["2019-05-17T03:14:30.000000000","2019-05-17T10:14:30.000000000",1130,751767348.132]
["2019-05-17T03:14:45.000000000","2019-05-17T10:14:45.000000000",1021,275.622]
["2019-05-17T03:14:45.000000000","2019-05-17T10:14:45.000000000",1016,477200.0]
["2019-05-17T03:15:00.000000000","2019-05-17T10:15:00.000000000",1019,17000.0]
["2019-05-17T03:15:00.000000000","2019-05-17T10:15:00.000000000",1018,479347.89999999997]
["2019-05-17T03:15:15.000000000","2019-05-17T10:15:15.000000000",1017,476000.0]
["2019-05-17T03:15:15.000000000","2019-05-17T10:15:15.000000000",1020,2727180.0]
["2019-05-17T03:15:15.000000000","2019-05-17T10:15:15.000000000",1133,955.2917]
["2019-05-17T03:15:30.000000000","2019-05-17T10:15:30.000000000",1022,0.03333253]
["2019-05-17T03:15:30.000000000","2019-05-17T10:15:30.000000000",1130,751313272.662]
["2019-05-17T03:15:45.000000000","2019-05-17T10:15:45.000000000",1021,275.5798]
["2019-05-17T03:15:45.000000000","2019-05-17T10:15:45.000000000",1016,476600.0]
["2019-05-17T03:16:00.000000000","2019-05-17T10:16:00.000000000",1019,17000.0]
["2019-05-17T03:16:00.000000000","2019-05-17T10:16:00.000000000",1018,479208.3]
["2019-05-17T03:16:15.000000000","2019-05-17T10:16:15.000000000",1017,476000.0]
["2019-05-17T03:16:15.000000000","2019-05-17T10:16:15.000000000",1020,2727180.0]
["2019-05-17T03:16:15.000000000","2019-05-17T10:16:15.000000000",1133,955.1125]
["2019-05-17T03:16:30.000000000","2019-05-17T10:16:30.000000000",1022,0.03333253]
["2019-05-17T03:16:30.000000000","2019-05-17T10:16:30.000000000",1130,751719077.046]
["2019-05-17T03:16:45.000000000","2019-05-17T10:16:45.000000000",1021,275.6241]
["2019-05-17T03:16:45.000000000","2019-05-17T10:16:45.000000000",1016,477000.0]
["2019-05-17T03:17:00.000000000","2019-05-17T10:17:00.000000000",1019,17000.0]
["2019-05-17T03:17:00.000000000","2019-05-17T10:17:00.000000000",1018,479143.7]
["2019-05-17T03:17:15.000000000","2019-05-17T10:17:15.000000000",1017,476000.0]
["2019-05-17T03:17:15.000000000","2019-05-17T10:17:15.000000000",1020,2727180.0]
["2019-05-17T03:17:15.000000000","2019-05-17T10:17:15.000000000",1133,955.2313]
["2019-05-17T03:17:30.000000000","2019-05-17T10:17:30.000000000",1022,0.06666507]
["2019-05-17T03:17:30.000000000","2019-05-17T10:17:30.000000000",1130,751585990.662]
["2019-05-17T03:17:45.000000000","2019-05-17T10:17:45.000000000",1021,275.4311]
["2019-05-17T03:17:45.000000000","2019-05-17T10:17:45.000000000",1016,476600.0]
["2019-05-17T03:18:00.000000000","2019-05-17T10:18:00.000000000",1019,17000.0]
["2019-05-17T03:18:00.000000000","2019-05-17T10:18:00.000000000",1018,479152.10000000003]
["2019-05-17T03:18:15.000000000","2019-05-17T10:18:15.000000000",1017,476000.0]
["2019-05-17T03:18:15.000000000","2019-05-17T10:18:15.000000000",1020,2727180.0]
["2019-05-17T03:18:15.000000000","2019-05-17T10:18:15.000000000",1133,955.1729]
["2019-05-17T03:18:30.000000000","2019-05-17T10:18:30.000000000",1022,0.05333205]
["2019-05-17T03:18:30.000000000","2019-05-17T10:18:30.000000000",1130,751628534.67]
["2019-05-17T03:18:45.000000000","2019-05-17T10:18:45.000000000",1021,275.5376]
["2019-05-17T03:18:45.000000000","2019-05-17T10:18:45.000000000",1016,477000.0]
["2019-05-17T03:19:00.000000000","2019-05-17T10:19:00.000000000",1019,16946.75]
["2019-05-17T03:19:00.000000000","2019-05-17T10:19:00.000000000",1018,479079.2]
["2019-05-17T03:19:15.000000000","2019-05-17T10:19:15.000000000",1017,476000.0]
["2019-05-17T03:19:15.000000000","2019-05-17T10:19:15.000000000",1020,2727180.0]
["2019-05-17T03:19:15.000000000","2019-05-17T10:19:15.000000000",1133,955.1083]
["2019-05-17T03:19:30.000000000","2019-05-17T10:19:30.000000000",1022,0.03111036]
["2019-05-17T03:19:30.000000000","2019-05-17T10:19:30.000000000",1130,751767348.132]
["2019-05-17T03:19:45.000000000","2019-05-17T10:19:45.000000000",1021,275.6042]
["2019-05-17T03:19:45.000000000","2019-05-17T10:19:45.000000000",1016,477200.0]
["2019-05-17T03:20:00.000000000","2019-05-17T10:20:00.000000000",1019,17000.0]
["2019-05-17T03:20:00.000000000","2019-05-17T10:20:00.000000000",1018,478993.7]
["2019-05-17T03:20:15.000000000","2019-05-17T10:20:15.000000000",1017,476000.0]
["2019-05-17T03:20:15.000000000","2019-05-17T10:20:15.000000000",1020,2727180.0]
["2019-05-17T03:20:15.000000000","2019-05-17T10:20:15.000000000",1133,955.0604]
["2019-05-17T03:20:30.000000000","2019-05-17T10:20:30.000000000",1022,0.05333205]
["2019-05-17T03:20:30.000000000","2019-05-17T10:20:30.000000000",1130,751319272.458]
["2019-05-17T03:20:45.000000000","2019-05-17T10:20:45.000000000",1021,275.5598]
["2019-05-17T03:20:45.000000000","2019-05-17T10:20:45.000000000",1016,476800.0]
["2019-05-17T03:21:00.000000000","2019-05-17T10:21:00.000000000",1019,17000.0]
["2019-05-17T03:21:00.000000000","2019-05-17T10:21:00.000000000",1018,479370.8]
["2019-05-17T03:21:15.000000000","2019-05-17T10:21:15.000000000",1017,476000.0]
["2019-05-17T03:21:15.000000000","2019-05-17T10:21:15.000000000",1020,2727180.0]
["2019-05-17T03:21:15.000000000","2019-05-17T10:21:15.000000000",1133,955.3458]
["2019-05-17T03:21:30.000000000","2019-05-17T10:21:30.000000000",1022,0.08222024]
["2019-05-17T03:21:30.000000000","2019-05-17T10:21:30.000000000",1130,751713077.25]
["2019-05-17T03:21:45.000000000","2019-05-17T10:21:45.000000000",1021,275.5731]
["2019-05-17T03:21:45.000000000","2019-05-17T10:21:45.000000000",1016,477000.0]
["2019-05-17T03:22:00.000000000","2019-05-17T10:22:00.000000000",1019,16900.15]
["2019-05-17T03:22:00.000000000","2019-05-17T10:22:00.000000000",1018,479285.39999999997]
["2019-05-17T03:22:15.000000000","2019-05-17T10:22:15.000000000",1017,476000.0]
["2019-05-17T03:22:15.000000000","2019-05-17T10:22:15.000000000",1020,2727180.0]
["2019-05-17T03:22:15.000000000","2019-05-17T10:22:15.000000000",1133,955.0458]
["2019-05-17T03:22:30.000000000","2019-05-17T10:22:30.000000000",1022,0.04888771]
["2019-05-17T03:22:30.000000000","2019-05-17T10:22:30.000000000",1130,751228730.082]
["2019-05-17T03:22:45.000000000","2019-05-17T10:22:45.000000000",1021,275.6153]
["2019-05-17T03:22:45.000000000","2019-05-17T10:22:45.000000000",1016,477300.0]
["2019-05-17T03:23:00.000000000","2019-05-17T10:23:00.000000000",1019,16900.15]
["2019-05-17T03:23:00.000000000","2019-05-17T10:23:00.000000000",1018,479235.4]
["2019-05-17T03:23:15.000000000","2019-05-17T10:23:15.000000000",1017,476000.0]
["2019-05-17T03:23:15.000000000","2019-05-17T10:23:15.000000000",1020,2727180.0]
["2019-05-17T03:23:15.000000000","2019-05-17T10:23:15.000000000",1133,955.1271]
["2019-05-17T03:23:30.000000000","2019-05-17T10:23:30.000000000",1022,0.04888771]
["2019-05-17T03:23:30.000000000","2019-05-17T10:23:30.000000000",1130,751392360.882]
["2019-05-17T03:23:45.000000000","2019-05-17T10:23:45.000000000",1021,275.5642]
["2019-05-17T03:23:45.000000000","2019-05-17T10:23:45.000000000",1016,477100.0]
["2019-05-17T03:24:00.000000000","2019-05-17T10:24:00.000000000",1019,16900.15]
["2019-05-17T03:24:00.000000000","2019-05-17T10:24:00.000000000",1018,479429.19999999995]
["2019-05-17T03:24:15.000000000","2019-05-17T10:24:15.000000000",1017,476000.0]
["2019-05-17T03:24:15.000000000","2019-05-17T10:24:15.000000000",1020,2727180.0]
["2019-05-17T03:24:15.000000000","2019-05-17T10:24:15.000000000",1133,955.3917]
["2019-05-17T03:24:30.000000000","2019-05-17T10:24:30.000000000",1022,0.0999976]
["2019-05-17T03:24:30.000000000","2019-05-17T10:24:30.000000000",1130,751585990.662]
["2019-05-17T03:24:45.000000000","2019-05-17T10:24:45.000000000",1021,275.5908]
["2019-05-17T03:24:45.000000000","2019-05-17T10:24:45.000000000",1016,477100.0]
["2019-05-17T03:25:00.000000000","2019-05-17T10:25:00.000000000",1019,16900.15]
["2019-05-17T03:25:00.000000000","2019-05-17T10:25:00.000000000",1018,479370.8]
["2019-05-17T03:25:15.000000000","2019-05-17T10:25:15.000000000",1017,476000.0]
["2019-05-17T03:25:15.000000000","2019-05-17T10:25:15.000000000",1020,2727180.0]
["2019-05-17T03:25:15.000000000","2019-05-17T10:25:15.000000000",1133,955.3229]
["2019-05-17T03:25:30.000000000","2019-05-17T10:25:30.000000000",1022,0.08444241]
["2019-05-17T03:25:30.000000000","2019-05-17T10:25:30.000000000",1130,751846163.634]
["2019-05-17T03:25:45.000000000","2019-05-17T10:25:45.000000000",1021,275.6242]
["2019-05-17T03:25:45.000000000","2019-05-17T10:25:45.000000000",1016,477000.0]
["2019-05-17T03:26:00.000000000","2019-05-17T10:26:00.000000000",1019,16900.15]
["2019-05-17T03:26:00.000000000","2019-05-17T10:26:00.000000000",1018,479156.3]
["2019-05-17T03:26:15.000000000","2019-05-17T10:26:15.000000000",1017,476000.0]
["2019-05-17T03:26:15.000000000","2019-05-17T10:26:15.000000000",1020,2727180.0]
["2019-05-17T03:26:15.000000000","2019-05-17T10:26:15.000000000",1133,955.1563]
["2019-05-17T03:26:30.000000000","2019-05-17T10:26:30.000000000",1022,0.0999976]
["2019-05-17T03:26:30.000000000","2019-05-17T10:26:30.000000000",1130,751573718.352]
["2019-05-17T03:26:45.000000000","2019-05-17T10:26:45.000000000",1021,275.5598]
["2019-05-17T03:26:45.000000000","2019-05-17T10:26:45.000000000",1016,477400.0]
["2019-05-17T03:27:00.000000000","2019-05-17T10:27:00.000000000",1019,16900.15]
["2019-05-17T03:27:00.000000000","2019-05-17T10:27:00.000000000",1018,479252.1]
["2019-05-17T03:27:15.000000000","2019-05-17T10:27:15.000000000",1017,476000.0]
["2019-05-17T03:27:15.000000000","2019-05-17T10:27:15.000000000",1020,2727180.0]
["2019-05-17T03:27:15.000000000","2019-05-17T10:27:15.000000000",1133,955.2646]
["2019-05-17T03:27:30.000000000","2019-05-17T10:27:30.000000000",1022,0.04888771]
["2019-05-17T03:27:30.000000000","2019-05-17T10:27:30.000000000",1130,751912706.826]
["2019-05-17T03:27:45.000000000","2019-05-17T10:27:45.000000000",1021,275.7397]
["2019-05-17T03:27:45.000000000","2019-05-17T10:27:45.000000000",1016,477300.0]
["2019-05-17T03:28:00.000000000","2019-05-17T10:28:00.000000000",1019,16900.15]
["2019-05-17T03:28:00.000000000","2019-05-17T10:28:00.000000000",1018,479493.7]
["2019-05-17T03:28:15.000000000","2019-05-17T10:28:15.000000000",1017,476000.0]
["2019-05-17T03:28:15.000000000","2019-05-17T10:28:15.000000000",1020,2727180.0]
["2019-05-17T03:28:15.000000000","2019-05-17T10:28:15.000000000",1133,955.4458]
["2019-05-17T03:28:30.000000000","2019-05-17T10:28:30.000000000",1022,0.01555518]
["2019-05-17T03:28:30.000000000","2019-05-17T10:28:30.000000000",1130,751894707.438]
["2019-05-17T03:28:45.000000000","2019-05-17T10:28:45.000000000",1021,275.6575]
["2019-05-17T03:28:45.000000000","2019-05-17T10:28:45.000000000",1016,477300.0]
["2019-05-17T03:29:00.000000000","2019-05-17T10:29:00.000000000",1019,16800.05]
["2019-05-17T03:29:00.000000000","2019-05-17T10:29:00.000000000",1018,479406.3]
["2019-05-17T03:29:15.000000000","2019-05-17T10:29:15.000000000",1017,476000.0]
["2019-05-17T03:29:15.000000000","2019-05-17T10:29:15.000000000",1020,2727180.0]
["2019-05-17T03:29:15.000000000","2019-05-17T10:29:15.000000000",1133,955.3146]
["2019-05-17T03:29:30.000000000","2019-05-17T10:29:30.000000000",1022,0.03333253]
["2019-05-17T03:29:30.000000000","2019-05-17T10:29:30.000000000",1130,751882707.846]
["2019-05-17T03:29:45.000000000","2019-05-17T10:29:45.000000000",1021,275.6442]
["2019-05-17T03:29:45.000000000","2019-05-17T10:29:45.000000000",1016,477200.0]
["2019-05-17T03:30:00.000000000","2019-05-17T10:30:00.000000000",1019,16800.05]
["2019-05-17T03:30:00.000000000","2019-05-17T10:30:00.000000000",1018,479460.39999999997]
["2019-05-17T03:30:15.000000000","2019-05-17T10:30:15.000000000",1017,476000.0]
["2019-05-17T03:30:15.000000000","2019-05-17T10:30:15.000000000",1020,2727180.0]
["2019-05-17T03:30:15.000000000","2019-05-17T10:30:15.000000000",1133,955.2854]
["2019-05-17T03:30:30.000000000","2019-05-17T10:30:30.000000000",1022,0.08222024]
["2019-05-17T03:30:30.000000000","2019-05-17T10:30:30.000000000",1130,751906979.748]
["2019-05-17T03:30:45.000000000","2019-05-17T10:30:45.000000000",1021,275.6886]
["2019-05-17T03:30:45.000000000","2019-05-17T10:30:45.000000000",1016,477300.0]
["2019-05-17T03:31:00.000000000","2019-05-17T10:31:00.000000000",1019,16746.8]
["2019-05-17T03:31:00.000000000","2019-05-17T10:31:00.000000000",1018,479108.3]
["2019-05-17T03:31:15.000000000","2019-05-17T10:31:15.000000000",1017,476000.0]
["2019-05-17T03:31:15.000000000","2019-05-17T10:31:15.000000000",1020,2727180.0]
["2019-05-17T03:31:15.000000000","2019-05-17T10:31:15.000000000",1133,954.9417]
["2019-05-17T03:31:30.000000000","2019-05-17T10:31:30.000000000",1022,0.0644429]
["2019-05-17T03:31:30.000000000","2019-05-17T10:31:30.000000000",1130,751664533.446]
["2019-05-17T03:31:45.000000000","2019-05-17T10:31:45.000000000",1021,275.6464]
["2019-05-17T03:31:45.000000000","2019-05-17T10:31:45.000000000",1016,477400.0]
["2019-05-17T03:32:00.000000000","2019-05-17T10:32:00.000000000",1019,16700.199999999997]
["2019-05-17T03:32:00.000000000","2019-05-17T10:32:00.000000000",1018,479202.1]
["2019-05-17T03:32:15.000000000","2019-05-17T10:32:15.000000000",1017,476000.0]
["2019-05-17T03:32:15.000000000","2019-05-17T10:32:15.000000000",1020,2727180.0]
["2019-05-17T03:32:15.000000000","2019-05-17T10:32:15.000000000",1133,955.1729]
["2019-05-17T03:32:30.000000000","2019-05-17T10:32:30.000000000",1022,0.0355547]
["2019-05-17T03:32:30.000000000","2019-05-17T10:32:30.000000000",1130,751961250.63]
["2019-05-17T03:32:45.000000000","2019-05-17T10:32:45.000000000",1021,275.7374]
["2019-05-17T03:32:45.000000000","2019-05-17T10:32:45.000000000",1016,477400.0]
["2019-05-17T03:33:00.000000000","2019-05-17T10:33:00.000000000",1019,16646.809999999998]
["2019-05-17T03:33:00.000000000","2019-05-17T10:33:00.000000000",1018,479125.0]
["2019-05-17T03:33:15.000000000","2019-05-17T10:33:15.000000000",1017,476000.0]
["2019-05-17T03:33:15.000000000","2019-05-17T10:33:15.000000000",1020,2727180.0]
["2019-05-17T03:33:15.000000000","2019-05-17T10:33:15.000000000",1133,955.0562]
["2019-05-17T03:33:30.000000000","2019-05-17T10:33:30.000000000",1022,0.01555518]
["2019-05-17T03:33:30.000000000","2019-05-17T10:33:30.000000000",1130,751731349.356]
["2019-05-17T03:33:45.000000000","2019-05-17T10:33:45.000000000",1021,275.6553]
["2019-05-17T03:33:45.000000000","2019-05-17T10:33:45.000000000",1016,477500.0]
["2019-05-17T03:34:00.000000000","2019-05-17T10:34:00.000000000",1019,16546.71]
["2019-05-17T03:34:00.000000000","2019-05-17T10:34:00.000000000",1018,479185.4]
["2019-05-17T03:34:15.000000000","2019-05-17T10:34:15.000000000",1017,476000.0]
["2019-05-17T03:34:15.000000000","2019-05-17T10:34:15.000000000",1020,2727180.0]
["2019-05-17T03:34:15.000000000","2019-05-17T10:34:15.000000000",1133,955.2417]
["2019-05-17T03:34:30.000000000","2019-05-17T10:34:30.000000000",1022,0.06666507]
["2019-05-17T03:34:30.000000000","2019-05-17T10:34:30.000000000",1130,752003521.92]
["2019-05-17T03:34:45.000000000","2019-05-17T10:34:45.000000000",1021,275.7018]
["2019-05-17T03:34:45.000000000","2019-05-17T10:34:45.000000000",1016,477500.0]
["2019-05-17T03:35:00.000000000","2019-05-17T10:35:00.000000000",1019,16500.0]
["2019-05-17T03:35:00.000000000","2019-05-17T10:35:00.000000000",1018,479239.6]
["2019-05-17T03:35:15.000000000","2019-05-17T10:35:15.000000000",1017,476000.0]
["2019-05-17T03:35:15.000000000","2019-05-17T10:35:15.000000000",1020,2727180.0]
["2019-05-17T03:35:15.000000000","2019-05-17T10:35:15.000000000",1133,955.1437]
["2019-05-17T03:35:30.000000000","2019-05-17T10:35:30.000000000",1022,0.06666507]
["2019-05-17T03:35:30.000000000","2019-05-17T10:35:30.000000000",1130,751852163.43]
["2019-05-17T03:35:45.000000000","2019-05-17T10:35:45.000000000",1021,275.6574]
["2019-05-17T03:35:45.000000000","2019-05-17T10:35:45.000000000",1016,477500.0]
["2019-05-17T03:36:00.000000000","2019-05-17T10:36:00.000000000",1019,16500.0]
["2019-05-17T03:36:00.000000000","2019-05-17T10:36:00.000000000",1018,479289.60000000003]
["2019-05-17T03:36:15.000000000","2019-05-17T10:36:15.000000000",1017,476000.0]
["2019-05-17T03:36:15.000000000","2019-05-17T10:36:15.000000000",1020,2727180.0]
["2019-05-17T03:36:15.000000000","2019-05-17T10:36:15.000000000",1133,955.3271]
["2019-05-17T03:36:30.000000000","2019-05-17T10:36:30.000000000",1022,0.06666507]
["2019-05-17T03:36:30.000000000","2019-05-17T10:36:30.000000000",1130,752124881.43]
["2019-05-17T03:36:45.000000000","2019-05-17T10:36:45.000000000",1021,275.7218]
["2019-05-17T03:36:45.000000000","2019-05-17T10:36:45.000000000",1016,477500.0]
["2019-05-17T03:37:00.000000000","2019-05-17T10:37:00.000000000",1019,16500.0]
["2019-05-17T03:37:00.000000000","2019-05-17T10:37:00.000000000",1018,479483.3]
["2019-05-17T03:37:15.000000000","2019-05-17T10:37:15.000000000",1017,476000.0]
["2019-05-17T03:37:15.000000000","2019-05-17T10:37:15.000000000",1020,2727180.0]
["2019-05-17T03:37:15.000000000","2019-05-17T10:37:15.000000000",1133,955.3854]
["2019-05-17T03:37:30.000000000","2019-05-17T10:37:30.000000000",1022,0.1022197]
["2019-05-17T03:37:30.000000000","2019-05-17T10:37:30.000000000",1130,751936978.728]
["2019-05-17T03:37:45.000000000","2019-05-17T10:37:45.000000000",1021,275.693]
["2019-05-17T03:37:45.000000000","2019-05-17T10:37:45.000000000",1016,477700.0]
["2019-05-17T03:38:00.000000000","2019-05-17T10:38:00.000000000",1019,16500.0]
["2019-05-17T03:38:00.000000000","2019-05-17T10:38:00.000000000",1018,479460.39999999997]
["2019-05-17T03:38:15.000000000","2019-05-17T10:38:15.000000000",1017,476000.0]
["2019-05-17T03:38:15.000000000","2019-05-17T10:38:15.000000000",1020,2727180.0]
["2019-05-17T03:38:15.000000000","2019-05-17T10:38:15.000000000",1133,955.5833]
["2019-05-17T03:38:30.000000000","2019-05-17T10:38:30.000000000",1022,0.08444241]
["2019-05-17T03:38:30.000000000","2019-05-17T10:38:30.000000000",1130,752033793.618]
["2019-05-17T03:38:45.000000000","2019-05-17T10:38:45.000000000",1021,275.8483]
["2019-05-17T03:38:45.000000000","2019-05-17T10:38:45.000000000",1016,477800.0]
["2019-05-17T03:39:00.000000000","2019-05-17T10:39:00.000000000",1019,16500.0]
["2019-05-17T03:39:00.000000000","2019-05-17T10:39:00.000000000",1018,479460.39999999997]
["2019-05-17T03:39:15.000000000","2019-05-17T10:39:15.000000000",1017,476000.0]
["2019-05-17T03:39:15.000000000","2019-05-17T10:39:15.000000000",1020,2727180.0]
["2019-05-17T03:39:15.000000000","2019-05-17T10:39:15.000000000",1133,955.4]
["2019-05-17T03:39:30.000000000","2019-05-17T10:39:30.000000000",1022,0.06888723]
["2019-05-17T03:39:30.000000000","2019-05-17T10:39:30.000000000",1130,752130608.508]
["2019-05-17T03:39:45.000000000","2019-05-17T10:39:45.000000000",1021,275.7907]
["2019-05-17T03:39:45.000000000","2019-05-17T10:39:45.000000000",1016,477600.0]
["2019-05-17T03:40:00.000000000","2019-05-17T10:40:00.000000000",1019,16500.0]
["2019-05-17T03:40:00.000000000","2019-05-17T10:40:00.000000000",1018,479508.30000000005]
["2019-05-17T03:40:15.000000000","2019-05-17T10:40:15.000000000",1017,476000.0]
["2019-05-17T03:40:15.000000000","2019-05-17T10:40:15.000000000",1020,2727180.0]
["2019-05-17T03:40:15.000000000","2019-05-17T10:40:15.000000000",1133,955.3729]
["2019-05-17T03:40:30.000000000","2019-05-17T10:40:30.000000000",1022,0.06666507]
["2019-05-17T03:40:30.000000000","2019-05-17T10:40:30.000000000",1130,752021794.026]
["2019-05-17T03:40:45.000000000","2019-05-17T10:40:45.000000000",1021,275.693]
["2019-05-17T03:40:45.000000000","2019-05-17T10:40:45.000000000",1016,477600.0]
["2019-05-17T03:41:00.000000000","2019-05-17T10:41:00.000000000",1019,16400.15]
["2019-05-17T03:41:00.000000000","2019-05-17T10:41:00.000000000",1018,479527.10000000003]
["2019-05-17T03:41:15.000000000","2019-05-17T10:41:15.000000000",1017,476000.0]
["2019-05-17T03:41:15.000000000","2019-05-17T10:41:15.000000000",1020,2727180.0]
["2019-05-17T03:41:15.000000000","2019-05-17T10:41:15.000000000",1133,955.5938]
["2019-05-17T03:41:30.000000000","2019-05-17T10:41:30.000000000",1022,0.03333253]
["2019-05-17T03:41:30.000000000","2019-05-17T10:41:30.000000000",1130,752130608.508]
["2019-05-17T03:41:45.000000000","2019-05-17T10:41:45.000000000",1021,275.7018]
["2019-05-17T03:41:45.000000000","2019-05-17T10:41:45.000000000",1016,477200.0]
["2019-05-17T03:42:00.000000000","2019-05-17T10:42:00.000000000",1019,16300.05]
["2019-05-17T03:42:00.000000000","2019-05-17T10:42:00.000000000",1018,479306.2]
["2019-05-17T03:42:15.000000000","2019-05-17T10:42:15.000000000",1017,476000.0]
["2019-05-17T03:42:15.000000000","2019-05-17T10:42:15.000000000",1020,2727180.0]
["2019-05-17T03:42:15.000000000","2019-05-17T10:42:15.000000000",1133,954.5438]
["2019-05-17T03:42:30.000000000","2019-05-17T10:42:30.000000000",1022,0.06666507]
["2019-05-17T03:42:30.000000000","2019-05-17T10:42:30.000000000",1130,752463597.186]
["2019-05-17T03:42:45.000000000","2019-05-17T10:42:45.000000000",1021,275.9727]
["2019-05-17T03:42:45.000000000","2019-05-17T10:42:45.000000000",1016,477500.0]
["2019-05-17T03:43:00.000000000","2019-05-17T10:43:00.000000000",1019,16300.05]
["2019-05-17T03:43:00.000000000","2019-05-17T10:43:00.000000000",1018,478116.69999999995]
["2019-05-17T03:43:15.000000000","2019-05-17T10:43:15.000000000",1017,476000.0]
["2019-05-17T03:43:15.000000000","2019-05-17T10:43:15.000000000",1020,2727180.0]
["2019-05-17T03:43:15.000000000","2019-05-17T10:43:15.000000000",1133,955.3854]
["2019-05-17T03:43:30.000000000","2019-05-17T10:43:30.000000000",1022,0.0]
["2019-05-17T03:43:30.000000000","2019-05-17T10:43:30.000000000",1130,752736042.468]
["2019-05-17T03:43:45.000000000","2019-05-17T10:43:45.000000000",1021,276.0015]
["2019-05-17T03:43:45.000000000","2019-05-17T10:43:45.000000000",1016,477700.0]
["2019-05-17T03:44:00.000000000","2019-05-17T10:44:00.000000000",1019,16246.800000000001]
["2019-05-17T03:44:00.000000000","2019-05-17T10:44:00.000000000",1018,478068.8]
["2019-05-17T03:44:15.000000000","2019-05-17T10:44:15.000000000",1017,476000.0]
["2019-05-17T03:44:15.000000000","2019-05-17T10:44:15.000000000",1020,2727180.0]
["2019-05-17T03:44:15.000000000","2019-05-17T10:44:15.000000000",1133,954.025]
["2019-05-17T03:44:30.000000000","2019-05-17T10:44:30.000000000",1022,0.01555518]
["2019-05-17T03:44:30.000000000","2019-05-17T10:44:30.000000000",1130,752439598.002]
["2019-05-17T03:44:45.000000000","2019-05-17T10:44:45.000000000",1021,275.875]
["2019-05-17T03:44:45.000000000","2019-05-17T10:44:45.000000000",1016,477300.0]
["2019-05-17T03:45:00.000000000","2019-05-17T10:45:00.000000000",1019,16200.199999999999]
["2019-05-17T03:45:00.000000000","2019-05-17T10:45:00.000000000",1018,478522.89999999997]
["2019-05-17T03:45:15.000000000","2019-05-17T10:45:15.000000000",1017,476000.0]
["2019-05-17T03:45:15.000000000","2019-05-17T10:45:15.000000000",1020,2727180.0]
["2019-05-17T03:45:15.000000000","2019-05-17T10:45:15.000000000",1133,955.2458]
["2019-05-17T03:45:30.000000000","2019-05-17T10:45:30.000000000",1022,0.0644429]
["2019-05-17T03:45:30.000000000","2019-05-17T10:45:30.000000000",1130,752355055.422]
["2019-05-17T03:45:45.000000000","2019-05-17T10:45:45.000000000",1021,275.8573]
["2019-05-17T03:45:45.000000000","2019-05-17T10:45:45.000000000",1016,477700.0]
["2019-05-17T03:46:00.000000000","2019-05-17T10:46:00.000000000",1019,16200.199999999999]
["2019-05-17T03:46:00.000000000","2019-05-17T10:46:00.000000000",1018,479329.2]
["2019-05-17T03:46:15.000000000","2019-05-17T10:46:15.000000000",1017,476000.0]
["2019-05-17T03:46:15.000000000","2019-05-17T10:46:15.000000000",1020,2727180.0]
["2019-05-17T03:46:15.000000000","2019-05-17T10:46:15.000000000",1133,955.8125]
["2019-05-17T03:46:30.000000000","2019-05-17T10:46:30.000000000",1022,0.0355547]
["2019-05-17T03:46:30.000000000","2019-05-17T10:46:30.000000000",1130,752312511.414]
["2019-05-17T03:46:45.000000000","2019-05-17T10:46:45.000000000",1021,275.8751]
["2019-05-17T03:46:45.000000000","2019-05-17T10:46:45.000000000",1016,477500.0]
["2019-05-17T03:47:00.000000000","2019-05-17T10:47:00.000000000",1019,16146.809999999998]
["2019-05-17T03:47:00.000000000","2019-05-17T10:47:00.000000000",1018,479818.8]
["2019-05-17T03:47:15.000000000","2019-05-17T10:47:15.000000000",1017,476000.0]
["2019-05-17T03:47:15.000000000","2019-05-17T10:47:15.000000000",1020,2727180.0]
["2019-05-17T03:47:15.000000000","2019-05-17T10:47:15.000000000",1133,955.6375]
["2019-05-17T03:47:30.000000000","2019-05-17T10:47:30.000000000",1022,0.06666507]
["2019-05-17T03:47:30.000000000","2019-05-17T10:47:30.000000000",1130,751858435.944]
["2019-05-17T03:47:45.000000000","2019-05-17T10:47:45.000000000",1021,275.6907]
["2019-05-17T03:47:45.000000000","2019-05-17T10:47:45.000000000",1016,477600.0]
["2019-05-17T03:48:00.000000000","2019-05-17T10:48:00.000000000",1019,16100.1]
["2019-05-17T03:48:00.000000000","2019-05-17T10:48:00.000000000",1018,479427.1]
["2019-05-17T03:48:15.000000000","2019-05-17T10:48:15.000000000",1017,476000.0]
["2019-05-17T03:48:15.000000000","2019-05-17T10:48:15.000000000",1020,2727180.0]
["2019-05-17T03:48:15.000000000","2019-05-17T10:48:15.000000000",1133,955.6646]
["2019-05-17T03:48:30.000000000","2019-05-17T10:48:30.000000000",1022,0.06888723]
["2019-05-17T03:48:30.000000000","2019-05-17T10:48:30.000000000",1130,752239695.708]
["2019-05-17T03:48:45.000000000","2019-05-17T10:48:45.000000000",1021,275.8173]
["2019-05-17T03:48:45.000000000","2019-05-17T10:48:45.000000000",1016,477200.0]
["2019-05-17T03:49:00.000000000","2019-05-17T10:49:00.000000000",1019,16146.809999999998]
["2019-05-17T03:49:00.000000000","2019-05-17T10:49:00.000000000",1018,479556.2]
["2019-05-17T03:49:15.000000000","2019-05-17T10:49:15.000000000",1017,476000.0]
["2019-05-17T03:49:15.000000000","2019-05-17T10:49:15.000000000",1020,2727180.0]
["2019-05-17T03:49:15.000000000","2019-05-17T10:49:15.000000000",1133,955.4167]
["2019-05-17T03:49:30.000000000","2019-05-17T10:49:30.000000000",1022,0.04888771]
["2019-05-17T03:49:30.000000000","2019-05-17T10:49:30.000000000",1130,751840163.838]
["2019-05-17T03:49:45.000000000","2019-05-17T10:49:45.000000000",1021,275.6441]
["2019-05-17T03:49:45.000000000","2019-05-17T10:49:45.000000000",1016,477200.0]
["2019-05-17T03:50:00.000000000","2019-05-17T10:50:00.000000000",1019,16100.1]
["2019-05-17T03:50:00.000000000","2019-05-17T10:50:00.000000000",1018,479608.3]
["2019-05-17T03:50:15.000000000","2019-05-17T10:50:15.000000000",1017,476000.0]
["2019-05-17T03:50:15.000000000","2019-05-17T10:50:15.000000000",1020,2727180.0]
["2019-05-17T03:50:15.000000000","2019-05-17T10:50:15.000000000",1133,955.6479]
["2019-05-17T03:50:30.000000000","2019-05-17T10:50:30.000000000",1022,0.04666555]
["2019-05-17T03:50:30.000000000","2019-05-17T10:50:30.000000000",1130,751991522.328]
["2019-05-17T03:50:45.000000000","2019-05-17T10:50:45.000000000",1021,275.7418]
["2019-05-17T03:50:45.000000000","2019-05-17T10:50:45.000000000",1016,477400.0]
["2019-05-17T03:51:00.000000000","2019-05-17T10:51:00.000000000",1019,16053.39]
["2019-05-17T03:51:00.000000000","2019-05-17T10:51:00.000000000",1018,479875.0]
["2019-05-17T03:51:15.000000000","2019-05-17T10:51:15.000000000",1017,476000.0]
["2019-05-17T03:51:15.000000000","2019-05-17T10:51:15.000000000",1020,2727180.0]
["2019-05-17T03:51:15.000000000","2019-05-17T10:51:15.000000000",1133,955.7833]
["2019-05-17T03:51:30.000000000","2019-05-17T10:51:30.000000000",1022,0.04888771]
["2019-05-17T03:51:30.000000000","2019-05-17T10:51:30.000000000",1130,752203424.214]
["2019-05-17T03:51:45.000000000","2019-05-17T10:51:45.000000000",1021,275.7418]
["2019-05-17T03:51:45.000000000","2019-05-17T10:51:45.000000000",1016,477600.0]
["2019-05-17T03:52:00.000000000","2019-05-17T10:52:00.000000000",1019,16100.1]
["2019-05-17T03:52:00.000000000","2019-05-17T10:52:00.000000000",1018,479264.6]
["2019-05-17T03:52:15.000000000","2019-05-17T10:52:15.000000000",1017,476000.0]
["2019-05-17T03:52:15.000000000","2019-05-17T10:52:15.000000000",1020,2727180.0]
["2019-05-17T03:52:15.000000000","2019-05-17T10:52:15.000000000",1133,955.8854]
["2019-05-17T03:52:30.000000000","2019-05-17T10:52:30.000000000",1022,0.01777735]
["2019-05-17T03:52:30.000000000","2019-05-17T10:52:30.000000000",1130,752439325.284]
["2019-05-17T03:52:45.000000000","2019-05-17T10:52:45.000000000",1021,275.8928]
["2019-05-17T03:52:45.000000000","2019-05-17T10:52:45.000000000",1016,477800.0]
["2019-05-17T03:53:00.000000000","2019-05-17T10:53:00.000000000",1019,16000.0]
["2019-05-17T03:53:00.000000000","2019-05-17T10:53:00.000000000",1018,478093.8]
["2019-05-17T03:53:15.000000000","2019-05-17T10:53:15.000000000",1017,476000.0]
["2019-05-17T03:53:15.000000000","2019-05-17T10:53:15.000000000",1020,2727180.0]
["2019-05-17T03:53:15.000000000","2019-05-17T10:53:15.000000000",1133,955.3083]
["2019-05-17T03:53:30.000000000","2019-05-17T10:53:30.000000000",1022,0.06666507]
["2019-05-17T03:53:30.000000000","2019-05-17T10:53:30.000000000",1130,752142880.818]
["2019-05-17T03:53:45.000000000","2019-05-17T10:53:45.000000000",1021,275.7862]
["2019-05-17T03:53:45.000000000","2019-05-17T10:53:45.000000000",1016,477600.0]
["2019-05-17T03:54:00.000000000","2019-05-17T10:54:00.000000000",1019,16046.710000000001]
["2019-05-17T03:54:00.000000000","2019-05-17T10:54:00.000000000",1018,479383.30000000005]
["2019-05-17T03:54:15.000000000","2019-05-17T10:54:15.000000000",1017,476000.0]
["2019-05-17T03:54:15.000000000","2019-05-17T10:54:15.000000000",1020,2727180.0]
["2019-05-17T03:54:15.000000000","2019-05-17T10:54:15.000000000",1133,954.5]
["2019-05-17T03:54:30.000000000","2019-05-17T10:54:30.000000000",1022,0.04888771]
["2019-05-17T03:54:30.000000000","2019-05-17T10:54:30.000000000",1130,752669771.994]
["2019-05-17T03:54:45.000000000","2019-05-17T10:54:45.000000000",1021,275.9749]
["2019-05-17T03:54:45.000000000","2019-05-17T10:54:45.000000000",1016,478000.0]
["2019-05-17T03:55:00.000000000","2019-05-17T10:55:00.000000000",1019,16000.0]
["2019-05-17T03:55:00.000000000","2019-05-17T10:55:00.000000000",1018,478025.0]
["2019-05-17T03:55:15.000000000","2019-05-17T10:55:15.000000000",1017,476000.0]
["2019-05-17T03:55:15.000000000","2019-05-17T10:55:15.000000000",1020,2727180.0]
["2019-05-17T03:55:15.000000000","2019-05-17T10:55:15.000000000",1133,954.1375]
["2019-05-17T03:55:30.000000000","2019-05-17T10:55:30.000000000",1022,0.05110988]
["2019-05-17T03:55:30.000000000","2019-05-17T10:55:30.000000000",1130,753008760.468]
["2019-05-17T03:55:45.000000000","2019-05-17T10:55:45.000000000",1021,276.137]
["2019-05-17T03:55:45.000000000","2019-05-17T10:55:45.000000000",1016,478000.0]
["2019-05-17T03:56:00.000000000","2019-05-17T10:56:00.000000000",1019,16000.0]
["2019-05-17T03:56:00.000000000","2019-05-17T10:56:00.000000000",1018,478275.0]
["2019-05-17T03:56:15.000000000","2019-05-17T10:56:15.000000000",1017,476000.0]
["2019-05-17T03:56:15.000000000","2019-05-17T10:56:15.000000000",1020,2727180.0]
["2019-05-17T03:56:15.000000000","2019-05-17T10:56:15.000000000",1133,954.1583]
["2019-05-17T03:56:30.000000000","2019-05-17T10:56:30.000000000",1022,0.01555518]
["2019-05-17T03:56:30.000000000","2019-05-17T10:56:30.000000000",1130,752808858.174]
["2019-05-17T03:56:45.000000000","2019-05-17T10:56:45.000000000",1021,276.0415]
["2019-05-17T03:56:45.000000000","2019-05-17T10:56:45.000000000",1016,478000.0]
["2019-05-17T03:57:00.000000000","2019-05-17T10:57:00.000000000",1019,15946.75]
["2019-05-17T03:57:00.000000000","2019-05-17T10:57:00.000000000",1018,478304.19999999995]
["2019-05-17T03:57:15.000000000","2019-05-17T10:57:15.000000000",1017,476000.0]
["2019-05-17T03:57:15.000000000","2019-05-17T10:57:15.000000000",1020,2727180.0]
["2019-05-17T03:57:15.000000000","2019-05-17T10:57:15.000000000",1133,954.3354]
["2019-05-17T03:57:30.000000000","2019-05-17T10:57:30.000000000",1022,0.03333253]
["2019-05-17T03:57:30.000000000","2019-05-17T10:57:30.000000000",1130,752948217.072]
["2019-05-17T03:57:45.000000000","2019-05-17T10:57:45.000000000",1021,276.1436]
["2019-05-17T03:57:45.000000000","2019-05-17T10:57:45.000000000",1016,477800.0]
["2019-05-17T03:58:00.000000000","2019-05-17T10:58:00.000000000",1019,15900.15]
["2019-05-17T03:58:00.000000000","2019-05-17T10:58:00.000000000",1018,478285.39999999997]
["2019-05-17T03:58:15.000000000","2019-05-17T10:58:15.000000000",1017,476000.0]
["2019-05-17T03:58:15.000000000","2019-05-17T10:58:15.000000000",1020,2727180.0]
["2019-05-17T03:58:15.000000000","2019-05-17T10:58:15.000000000",1133,954.1604]
["2019-05-17T03:58:30.000000000","2019-05-17T10:58:30.000000000",1022,0.0]
["2019-05-17T03:58:30.000000000","2019-05-17T10:58:30.000000000",1130,752948217.072]
["2019-05-17T03:58:45.000000000","2019-05-17T10:58:45.000000000",1021,276.0548]
["2019-05-17T03:58:45.000000000","2019-05-17T10:58:45.000000000",1016,477800.0]
["2019-05-17T03:59:00.000000000","2019-05-17T10:59:00.000000000",1019,15900.15]
["2019-05-17T03:59:00.000000000","2019-05-17T10:59:00.000000000",1018,478368.7]
["2019-05-17T03:59:15.000000000","2019-05-17T10:59:15.000000000",1017,476000.0]
["2019-05-17T03:59:15.000000000","2019-05-17T10:59:15.000000000",1020,2727180.0]
["2019-05-17T03:59:15.000000000","2019-05-17T10:59:15.000000000",1133,954.1479]
["2019-05-17T03:59:30.000000000","2019-05-17T10:59:30.000000000",1022,0.04888771]
["2019-05-17T03:59:30.000000000","2019-05-17T10:59:30.000000000",1130,752839129.872]
["2019-05-17T03:59:45.000000000","2019-05-17T10:59:45.000000000",1021,276.0638]
["2019-05-17T03:59:45.000000000","2019-05-17T10:59:45.000000000",1016,478000.0]
["2019-05-17T04:00:00.000000000","2019-05-17T11:00:00.000000000",1019,15900.15]
["2019-05-17T04:00:00.000000000","2019-05-17T11:00:00.000000000",1018,478562.5]
["2019-05-17T04:00:15.000000000","2019-05-17T11:00:15.000000000",1017,476000.0]
["2019-05-17T04:00:15.000000000","2019-05-17T11:00:15.000000000",1020,2727180.0]
["2019-05-17T04:00:15.000000000","2019-05-17T11:00:15.000000000",1133,955.3458]
["2019-05-17T04:00:30.000000000","2019-05-17T11:00:30.000000000",1022,0.03333253]
["2019-05-17T04:00:30.000000000","2019-05-17T11:00:30.000000000",1130,752948489.79]
["2019-05-17T04:00:45.000000000","2019-05-17T11:00:45.000000000",1021,276.0549]
["2019-05-17T04:00:45.000000000","2019-05-17T11:00:45.000000000",1016,477800.0]
["2019-05-17T04:01:00.000000000","2019-05-17T11:01:00.000000000",1019,15900.15]
["2019-05-17T04:01:00.000000000","2019-05-17T11:01:00.000000000",1018,478529.2]
["2019-05-17T04:01:15.000000000","2019-05-17T11:01:15.000000000",1017,477733.3]
["2019-05-17T04:01:15.000000000","2019-05-17T11:01:15.000000000",1020,2727180.0]
["2019-05-17T04:01:15.000000000","2019-05-17T11:01:15.000000000",1133,956.25]
["2019-05-17T04:01:30.000000000","2019-05-17T11:01:30.000000000",1022,0.0355547]
["2019-05-17T04:01:30.000000000","2019-05-17T11:01:30.000000000",1130,753281205.75]
["2019-05-17T04:01:45.000000000","2019-05-17T11:01:45.000000000",1021,276.2901]
["2019-05-17T04:01:45.000000000","2019-05-17T11:01:45.000000000",1016,478200.0]
["2019-05-17T04:02:00.000000000","2019-05-17T11:02:00.000000000",1019,15846.76]
["2019-05-17T04:02:00.000000000","2019-05-17T11:02:00.000000000",1018,478268.7]
["2019-05-17T04:02:15.000000000","2019-05-17T11:02:15.000000000",1017,476000.0]
["2019-05-17T04:02:15.000000000","2019-05-17T11:02:15.000000000",1020,2727180.0]
["2019-05-17T04:02:15.000000000","2019-05-17T11:02:15.000000000",1133,954.2875]
["2019-05-17T04:02:30.000000000","2019-05-17T11:02:30.000000000",1022,0.06666507]
["2019-05-17T04:02:30.000000000","2019-05-17T11:02:30.000000000",1130,753069031.146]
["2019-05-17T04:02:45.000000000","2019-05-17T11:02:45.000000000",1021,276.0571]
["2019-05-17T04:02:45.000000000","2019-05-17T11:02:45.000000000",1016,477900.0]
["2019-05-17T04:03:00.000000000","2019-05-17T11:03:00.000000000",1019,15800.050000000001]
["2019-05-17T04:03:00.000000000","2019-05-17T11:03:00.000000000",1018,478289.60000000003]
["2019-05-17T04:03:15.000000000","2019-05-17T11:03:15.000000000",1017,476000.0]
["2019-05-17T04:03:15.000000000","2019-05-17T11:03:15.000000000",1020,2727180.0]
["2019-05-17T04:03:15.000000000","2019-05-17T11:03:15.000000000",1133,954.3729]
["2019-05-17T04:03:30.000000000","2019-05-17T11:03:30.000000000",1022,0.01555518]
["2019-05-17T04:03:30.000000000","2019-05-17T11:03:30.000000000",1130,753087303.252]
["2019-05-17T04:03:45.000000000","2019-05-17T11:03:45.000000000",1021,276.1392]
["2019-05-17T04:03:45.000000000","2019-05-17T11:03:45.000000000",1016,478000.0]
["2019-05-17T04:04:00.000000000","2019-05-17T11:04:00.000000000",1019,15800.050000000001]
["2019-05-17T04:04:00.000000000","2019-05-17T11:04:00.000000000",1018,478443.8]
["2019-05-17T04:04:15.000000000","2019-05-17T11:04:15.000000000",1017,476000.0]
["2019-05-17T04:04:15.000000000","2019-05-17T11:04:15.000000000",1020,2727180.0]
["2019-05-17T04:04:15.000000000","2019-05-17T11:04:15.000000000",1133,954.3771]
["2019-05-17T04:04:30.000000000","2019-05-17T11:04:30.000000000",1022,0.08222024]
["2019-05-17T04:04:30.000000000","2019-05-17T11:04:30.000000000",1130,753093575.766]
["2019-05-17T04:04:45.000000000","2019-05-17T11:04:45.000000000",1021,276.1903]
["2019-05-17T04:04:45.000000000","2019-05-17T11:04:45.000000000",1016,477700.0]
["2019-05-17T04:05:00.000000000","2019-05-17T11:05:00.000000000",1019,15800.050000000001]
["2019-05-17T04:05:00.000000000","2019-05-17T11:05:00.000000000",1018,479450.0]
["2019-05-17T04:05:15.000000000","2019-05-17T11:05:15.000000000",1017,476000.0]
["2019-05-17T04:05:15.000000000","2019-05-17T11:05:15.000000000",1020,2727180.0]
["2019-05-17T04:05:15.000000000","2019-05-17T11:05:15.000000000",1133,955.7604]
["2019-05-17T04:05:30.000000000","2019-05-17T11:05:30.000000000",1022,0.06666507]
["2019-05-17T04:05:30.000000000","2019-05-17T11:05:30.000000000",1130,752379054.606]
["2019-05-17T04:05:45.000000000","2019-05-17T11:05:45.000000000",1021,275.8994]
["2019-05-17T04:05:45.000000000","2019-05-17T11:05:45.000000000",1016,477700.0]
["2019-05-17T04:06:00.000000000","2019-05-17T11:06:00.000000000",1019,15746.800000000001]
["2019-05-17T04:06:00.000000000","2019-05-17T11:06:00.000000000",1018,478554.19999999995]
["2019-05-17T04:06:15.000000000","2019-05-17T11:06:15.000000000",1017,476000.0]
["2019-05-17T04:06:15.000000000","2019-05-17T11:06:15.000000000",1020,2727180.0]
["2019-05-17T04:06:15.000000000","2019-05-17T11:06:15.000000000",1133,954.1313]
["2019-05-17T04:06:30.000000000","2019-05-17T11:06:30.000000000",1022,0.03333253]
["2019-05-17T04:06:30.000000000","2019-05-17T11:06:30.000000000",1130,752621228.19]
["2019-05-17T04:06:45.000000000","2019-05-17T11:06:45.000000000",1021,275.9771]
["2019-05-17T04:06:45.000000000","2019-05-17T11:06:45.000000000",1016,477700.0]
["2019-05-17T04:07:00.000000000","2019-05-17T11:07:00.000000000",1019,15700.2]
["2019-05-17T04:07:00.000000000","2019-05-17T11:07:00.000000000",1018,479681.2]
["2019-05-17T04:07:15.000000000","2019-05-17T11:07:15.000000000",1017,476000.0]
["2019-05-17T04:07:15.000000000","2019-05-17T11:07:15.000000000",1020,2727180.0]
["2019-05-17T04:07:15.000000000","2019-05-17T11:07:15.000000000",1133,955.7813]
["2019-05-17T04:07:30.000000000","2019-05-17T11:07:30.000000000",1022,0.03111036]
["2019-05-17T04:07:30.000000000","2019-05-17T11:07:30.000000000",1130,752233695.912]
["2019-05-17T04:07:45.000000000","2019-05-17T11:07:45.000000000",1021,275.855]
["2019-05-17T04:07:45.000000000","2019-05-17T11:07:45.000000000",1016,477200.0]
["2019-05-17T04:08:00.000000000","2019-05-17T11:08:00.000000000",1019,15600.099999999999]
["2019-05-17T04:08:00.000000000","2019-05-17T11:08:00.000000000",1018,479789.60000000003]
["2019-05-17T04:08:15.000000000","2019-05-17T11:08:15.000000000",1017,476000.0]
["2019-05-17T04:08:15.000000000","2019-05-17T11:08:15.000000000",1020,2727180.0]
["2019-05-17T04:08:15.000000000","2019-05-17T11:08:15.000000000",1133,955.8271]
["2019-05-17T04:08:30.000000000","2019-05-17T11:08:30.000000000",1022,0.04666555]
["2019-05-17T04:08:30.000000000","2019-05-17T11:08:30.000000000",1130,752179152.312]
["2019-05-17T04:08:45.000000000","2019-05-17T11:08:45.000000000",1021,275.8062]
["2019-05-17T04:08:45.000000000","2019-05-17T11:08:45.000000000",1016,477200.0]
["2019-05-17T04:09:00.000000000","2019-05-17T11:09:00.000000000",1019,15500.0]
["2019-05-17T04:09:00.000000000","2019-05-17T11:09:00.000000000",1018,479635.4]
["2019-05-17T04:09:15.000000000","2019-05-17T11:09:15.000000000",1017,476000.0]
["2019-05-17T04:09:15.000000000","2019-05-17T11:09:15.000000000",1020,2727180.0]
["2019-05-17T04:09:15.000000000","2019-05-17T11:09:15.000000000",1133,955.7313]
["2019-05-17T04:09:30.000000000","2019-05-17T11:09:30.000000000",1022,0.04888771]
["2019-05-17T04:09:30.000000000","2019-05-17T11:09:30.000000000",1130,751985522.532]
["2019-05-17T04:09:45.000000000","2019-05-17T11:09:45.000000000",1021,275.7263]
["2019-05-17T04:09:45.000000000","2019-05-17T11:09:45.000000000",1016,477400.0]
["2019-05-17T04:10:00.000000000","2019-05-17T11:10:00.000000000",1019,15553.39]
["2019-05-17T04:10:00.000000000","2019-05-17T11:10:00.000000000",1018,479672.9]
["2019-05-17T04:10:15.000000000","2019-05-17T11:10:15.000000000",1017,476000.0]
["2019-05-17T04:10:15.000000000","2019-05-17T11:10:15.000000000",1020,2727180.0]
["2019-05-17T04:10:15.000000000","2019-05-17T11:10:15.000000000",1133,955.7021]
["2019-05-17T04:10:30.000000000","2019-05-17T11:10:30.000000000",1022,0.0]
["2019-05-17T04:10:30.000000000","2019-05-17T11:10:30.000000000",1130,752142880.818]
["2019-05-17T04:10:45.000000000","2019-05-17T11:10:45.000000000",1021,275.8395]
["2019-05-17T04:10:45.000000000","2019-05-17T11:10:45.000000000",1016,477300.0]
["2019-05-17T04:11:00.000000000","2019-05-17T11:11:00.000000000",1019,15500.0]
["2019-05-17T04:11:00.000000000","2019-05-17T11:11:00.000000000",1018,479612.5]
["2019-05-17T04:11:15.000000000","2019-05-17T11:11:15.000000000",1017,476000.0]
["2019-05-17T04:11:15.000000000","2019-05-17T11:11:15.000000000",1020,2727180.0]
["2019-05-17T04:11:15.000000000","2019-05-17T11:11:15.000000000",1133,955.7229]
["2019-05-17T04:11:30.000000000","2019-05-17T11:11:30.000000000",1022,0.0355547]
["2019-05-17T04:11:30.000000000","2019-05-17T11:11:30.000000000",1130,752191424.622]
["2019-05-17T04:11:45.000000000","2019-05-17T11:11:45.000000000",1021,275.8373]
["2019-05-17T04:11:45.000000000","2019-05-17T11:11:45.000000000",1016,477500.0]
["2019-05-17T04:12:00.000000000","2019-05-17T11:12:00.000000000",1019,15500.0]
["2019-05-17T04:12:00.000000000","2019-05-17T11:12:00.000000000",1018,478508.30000000005]
["2019-05-17T04:12:15.000000000","2019-05-17T11:12:15.000000000",1017,476000.0]
["2019-05-17T04:12:15.000000000","2019-05-17T11:12:15.000000000",1020,2727180.0]
["2019-05-17T04:12:15.000000000","2019-05-17T11:12:15.000000000",1133,955.2604]
["2019-05-17T04:12:30.000000000","2019-05-17T11:12:30.000000000",1022,0.03111036]
["2019-05-17T04:12:30.000000000","2019-05-17T11:12:30.000000000",1130,752112609.12]
["2019-05-17T04:12:45.000000000","2019-05-17T11:12:45.000000000",1021,275.7262]
["2019-05-17T04:12:45.000000000","2019-05-17T11:12:45.000000000",1016,477100.0]
["2019-05-17T04:13:00.000000000","2019-05-17T11:13:00.000000000",1019,15446.75]
["2019-05-17T04:13:00.000000000","2019-05-17T11:13:00.000000000",1018,479718.8]
["2019-05-17T04:13:15.000000000","2019-05-17T11:13:15.000000000",1017,476000.0]
["2019-05-17T04:13:15.000000000","2019-05-17T11:13:15.000000000",1020,2727180.0]
["2019-05-17T04:13:15.000000000","2019-05-17T11:13:15.000000000",1133,955.8333]
["2019-05-17T04:13:30.000000000","2019-05-17T11:13:30.000000000",1022,0.03111036]
["2019-05-17T04:13:30.000000000","2019-05-17T11:13:30.000000000",1130,751894707.438]
["2019-05-17T04:13:45.000000000","2019-05-17T11:13:45.000000000",1021,275.7108]
["2019-05-17T04:13:45.000000000","2019-05-17T11:13:45.000000000",1016,477400.0]
["2019-05-17T04:14:00.000000000","2019-05-17T11:14:00.000000000",1019,15500.0]
["2019-05-17T04:14:00.000000000","2019-05-17T11:14:00.000000000",1018,479687.5]
["2019-05-17T04:14:15.000000000","2019-05-17T11:14:15.000000000",1017,476000.0]
["2019-05-17T04:14:15.000000000","2019-05-17T11:14:15.000000000",1020,2727180.0]
["2019-05-17T04:14:15.000000000","2019-05-17T11:14:15.000000000",1133,955.5958]
["2019-05-17T04:14:30.000000000","2019-05-17T11:14:30.000000000",1022,0.03333253]
["2019-05-17T04:14:30.000000000","2019-05-17T11:14:30.000000000",1130,752076337.626]
["2019-05-17T04:14:45.000000000","2019-05-17T11:14:45.000000000",1021,275.8306]
["2019-05-17T04:14:45.000000000","2019-05-17T11:14:45.000000000",1016,477400.0]
["2019-05-17T04:15:00.000000000","2019-05-17T11:15:00.000000000",1019,15500.0]
["2019-05-17T04:15:00.000000000","2019-05-17T11:15:00.000000000",1018,479493.7]
["2019-05-17T04:15:15.000000000","2019-05-17T11:15:15.000000000",1017,476000.0]
["2019-05-17T04:15:15.000000000","2019-05-17T11:15:15.000000000",1020,2727180.0]
["2019-05-17T04:15:15.000000000","2019-05-17T11:15:15.000000000",1133,955.4]
["2019-05-17T04:15:30.000000000","2019-05-17T11:15:30.000000000",1022,0.03333253]
["2019-05-17T04:15:30.000000000","2019-05-17T11:15:30.000000000",1130,752130881.226]
["2019-05-17T04:15:45.000000000","2019-05-17T11:15:45.000000000",1021,275.7729]
["2019-05-17T04:15:45.000000000","2019-05-17T11:15:45.000000000",1016,477200.0]
["2019-05-17T04:16:00.000000000","2019-05-17T11:16:00.000000000",1019,15500.0]
["2019-05-17T04:16:00.000000000","2019-05-17T11:16:00.000000000",1018,479741.69999999995]
["2019-05-17T04:16:15.000000000","2019-05-17T11:16:15.000000000",1017,476000.0]
["2019-05-17T04:16:15.000000000","2019-05-17T11:16:15.000000000",1020,2727180.0]
["2019-05-17T04:16:15.000000000","2019-05-17T11:16:15.000000000",1133,955.8292]
["2019-05-17T04:16:30.000000000","2019-05-17T11:16:30.000000000",1022,0.0]
["2019-05-17T04:16:30.000000000","2019-05-17T11:16:30.000000000",1130,752052065.724]
["2019-05-17T04:16:45.000000000","2019-05-17T11:16:45.000000000",1021,275.7885]
["2019-05-17T04:16:45.000000000","2019-05-17T11:16:45.000000000",1016,477100.0]
["2019-05-17T04:17:00.000000000","2019-05-17T11:17:00.000000000",1019,15453.4]
["2019-05-17T04:17:00.000000000","2019-05-17T11:17:00.000000000",1018,479366.69999999995]
["2019-05-17T04:17:15.000000000","2019-05-17T11:17:15.000000000",1017,476000.0]
["2019-05-17T04:17:15.000000000","2019-05-17T11:17:15.000000000",1020,2727180.0]
["2019-05-17T04:17:15.000000000","2019-05-17T11:17:15.000000000",1133,955.4438]
["2019-05-17T04:17:30.000000000","2019-05-17T11:17:30.000000000",1022,0.03333253]
["2019-05-17T04:17:30.000000000","2019-05-17T11:17:30.000000000",1130,751858435.944]
["2019-05-17T04:17:45.000000000","2019-05-17T11:17:45.000000000",1021,275.7263]
["2019-05-17T04:17:45.000000000","2019-05-17T11:17:45.000000000",1016,477600.0]
["2019-05-17T04:18:00.000000000","2019-05-17T11:18:00.000000000",1019,15500.0]
["2019-05-17T04:18:00.000000000","2019-05-17T11:18:00.000000000",1018,478108.3]
["2019-05-17T04:18:15.000000000","2019-05-17T11:18:15.000000000",1017,476000.0]
["2019-05-17T04:18:15.000000000","2019-05-17T11:18:15.000000000",1020,2727180.0]
["2019-05-17T04:18:15.000000000","2019-05-17T11:18:15.000000000",1133,954.3542]
["2019-05-17T04:18:30.000000000","2019-05-17T11:18:30.000000000",1022,0.06666507]
["2019-05-17T04:18:30.000000000","2019-05-17T11:18:30.000000000",1130,752833130.076]
["2019-05-17T04:18:45.000000000","2019-05-17T11:18:45.000000000",1021,276.3346]
["2019-05-17T04:18:45.000000000","2019-05-17T11:18:45.000000000",1016,478300.0]
["2019-05-17T04:19:00.000000000","2019-05-17T11:19:00.000000000",1019,15400.15]
["2019-05-17T04:19:00.000000000","2019-05-17T11:19:00.000000000",1018,478787.5]
["2019-05-17T04:19:15.000000000","2019-05-17T11:19:15.000000000",1017,478000.0]
["2019-05-17T04:19:15.000000000","2019-05-17T11:19:15.000000000",1020,2727180.0]
["2019-05-17T04:19:15.000000000","2019-05-17T11:19:15.000000000",1133,956.675]
["2019-05-17T04:19:30.000000000","2019-05-17T11:19:30.000000000",1022,0.03111036]
["2019-05-17T04:19:30.000000000","2019-05-17T11:19:30.000000000",1130,753626194.02]
["2019-05-17T04:19:45.000000000","2019-05-17T11:19:45.000000000",1021,276.3234]
["2019-05-17T04:19:45.000000000","2019-05-17T11:19:45.000000000",1016,478300.0]
["2019-05-17T04:20:00.000000000","2019-05-17T11:20:00.000000000",1019,15400.15]
["2019-05-17T04:20:00.000000000","2019-05-17T11:20:00.000000000",1018,478708.3]
["2019-05-17T04:20:15.000000000","2019-05-17T11:20:15.000000000",1017,478000.0]
["2019-05-17T04:20:15.000000000","2019-05-17T11:20:15.000000000",1020,2727180.0]
["2019-05-17T04:20:15.000000000","2019-05-17T11:20:15.000000000",1133,956.8417]
["2019-05-17T04:20:30.000000000","2019-05-17T11:20:30.000000000",1022,0.01555518]
["2019-05-17T04:20:30.000000000","2019-05-17T11:20:30.000000000",1130,753456563.424]
["2019-05-17T04:20:45.000000000","2019-05-17T11:20:45.000000000",1021,276.3412]
["2019-05-17T04:20:45.000000000","2019-05-17T11:20:45.000000000",1016,478300.0]
["2019-05-17T04:21:00.000000000","2019-05-17T11:21:00.000000000",1019,15353.44]
["2019-05-17T04:21:00.000000000","2019-05-17T11:21:00.000000000",1018,478677.1]
["2019-05-17T04:21:15.000000000","2019-05-17T11:21:15.000000000",1017,478000.0]
["2019-05-17T04:21:15.000000000","2019-05-17T11:21:15.000000000",1020,2727180.0]
["2019-05-17T04:21:15.000000000","2019-05-17T11:21:15.000000000",1133,956.7083]
["2019-05-17T04:21:30.000000000","2019-05-17T11:21:30.000000000",1022,0.05110988]
["2019-05-17T04:21:30.000000000","2019-05-17T11:21:30.000000000",1130,753601922.118]
["2019-05-17T04:21:45.000000000","2019-05-17T11:21:45.000000000",1021,276.4234]
["2019-05-17T04:21:45.000000000","2019-05-17T11:21:45.000000000",1016,477900.0]
["2019-05-17T04:22:00.000000000","2019-05-17T11:22:00.000000000",1019,15400.15]
["2019-05-17T04:22:00.000000000","2019-05-17T11:22:00.000000000",1018,478429.19999999995]
["2019-05-17T04:22:15.000000000","2019-05-17T11:22:15.000000000",1017,476000.0]
["2019-05-17T04:22:15.000000000","2019-05-17T11:22:15.000000000",1020,2727180.0]
["2019-05-17T04:22:15.000000000","2019-05-17T11:22:15.000000000",1133,954.1854]
["2019-05-17T04:22:30.000000000","2019-05-17T11:22:30.000000000",1022,0.0]
["2019-05-17T04:22:30.000000000","2019-05-17T11:22:30.000000000",1130,752718043.08]
["2019-05-17T04:22:45.000000000","2019-05-17T11:22:45.000000000",1021,276.097]
["2019-05-17T04:22:45.000000000","2019-05-17T11:22:45.000000000",1016,477600.0]
["2019-05-17T04:23:00.000000000","2019-05-17T11:23:00.000000000",1019,15400.15]
["2019-05-17T04:23:00.000000000","2019-05-17T11:23:00.000000000",1018,478164.60000000003]
["2019-05-17T04:23:15.000000000","2019-05-17T11:23:15.000000000",1017,478000.0]
["2019-05-17T04:23:15.000000000","2019-05-17T11:23:15.000000000",1020,2727180.0]
["2019-05-17T04:23:15.000000000","2019-05-17T11:23:15.000000000",1133,956.3167]
["2019-05-17T04:23:30.000000000","2019-05-17T11:23:30.000000000",1022,0.01555518]
["2019-05-17T04:23:30.000000000","2019-05-17T11:23:30.000000000",1130,753069031.146]
["2019-05-17T04:23:45.000000000","2019-05-17T11:23:45.000000000",1021,275.9683]
["2019-05-17T04:23:45.000000000","2019-05-17T11:23:45.000000000",1016,477700.0]
["2019-05-17T04:24:00.000000000","2019-05-17T11:24:00.000000000",1019,15300.050000000001]
["2019-05-17T04:24:00.000000000","2019-05-17T11:24:00.000000000",1018,478514.6]
["2019-05-17T04:24:15.000000000","2019-05-17T11:24:15.000000000",1017,477733.3]
["2019-05-17T04:24:15.000000000","2019-05-17T11:24:15.000000000",1020,2727180.0]
["2019-05-17T04:24:15.000000000","2019-05-17T11:24:15.000000000",1133,957.1166]
["2019-05-17T04:24:30.000000000","2019-05-17T11:24:30.000000000",1022,0.0355547]
["2019-05-17T04:24:30.000000000","2019-05-17T11:24:30.000000000",1130,752724042.876]
["2019-05-17T04:24:45.000000000","2019-05-17T11:24:45.000000000",1021,276.0238]
["2019-05-17T04:24:45.000000000","2019-05-17T11:24:45.000000000",1016,478000.0]
["2019-05-17T04:25:00.000000000","2019-05-17T11:25:00.000000000",1019,15300.050000000001]
["2019-05-17T04:25:00.000000000","2019-05-17T11:25:00.000000000",1018,478800.0]
["2019-05-17T04:25:15.000000000","2019-05-17T11:25:15.000000000",1017,476000.0]
["2019-05-17T04:25:15.000000000","2019-05-17T11:25:15.000000000",1020,2727180.0]
["2019-05-17T04:25:15.000000000","2019-05-17T11:25:15.000000000",1133,954.1458]
["2019-05-17T04:25:30.000000000","2019-05-17T11:25:30.000000000",1022,0.06888723]
["2019-05-17T04:25:30.000000000","2019-05-17T11:25:30.000000000",1130,752808858.174]
["2019-05-17T04:25:45.000000000","2019-05-17T11:25:45.000000000",1021,276.0237]
["2019-05-17T04:25:45.000000000","2019-05-17T11:25:45.000000000",1016,477900.0]
["2019-05-17T04:26:00.000000000","2019-05-17T11:26:00.000000000",1019,15300.050000000001]
["2019-05-17T04:26:00.000000000","2019-05-17T11:26:00.000000000",1018,478250.0]
["2019-05-17T04:26:15.000000000","2019-05-17T11:26:15.000000000",1017,477733.3]
["2019-05-17T04:26:15.000000000","2019-05-17T11:26:15.000000000",1020,2727180.0]
["2019-05-17T04:26:15.000000000","2019-05-17T11:26:15.000000000",1133,956.0291]
["2019-05-17T04:26:30.000000000","2019-05-17T11:26:30.000000000",1022,0.01777735]
["2019-05-17T04:26:30.000000000","2019-05-17T11:26:30.000000000",1130,753226662.15]
["2019-05-17T04:26:45.000000000","2019-05-17T11:26:45.000000000",1021,276.1703]
["2019-05-17T04:26:45.000000000","2019-05-17T11:26:45.000000000",1016,478200.0]
["2019-05-17T04:27:00.000000000","2019-05-17T11:27:00.000000000",1019,15300.050000000001]
["2019-05-17T04:27:00.000000000","2019-05-17T11:27:00.000000000",1018,478208.3]
["2019-05-17T04:27:15.000000000","2019-05-17T11:27:15.000000000",1017,476266.7]
["2019-05-17T04:27:15.000000000","2019-05-17T11:27:15.000000000",1020,2727180.0]
["2019-05-17T04:27:15.000000000","2019-05-17T11:27:15.000000000",1133,954.4021]
["2019-05-17T04:27:30.000000000","2019-05-17T11:27:30.000000000",1022,0.01777735]
["2019-05-17T04:27:30.000000000","2019-05-17T11:27:30.000000000",1130,752766586.884]
["2019-05-17T04:27:45.000000000","2019-05-17T11:27:45.000000000",1021,276.006]
["2019-05-17T04:27:45.000000000","2019-05-17T11:27:45.000000000",1016,477900.0]
["2019-05-17T04:28:00.000000000","2019-05-17T11:28:00.000000000",1019,15300.050000000001]
["2019-05-17T04:28:00.000000000","2019-05-17T11:28:00.000000000",1018,479431.2]
["2019-05-17T04:28:15.000000000","2019-05-17T11:28:15.000000000",1017,476000.0]
["2019-05-17T04:28:15.000000000","2019-05-17T11:28:15.000000000",1020,2727180.0]
["2019-05-17T04:28:15.000000000","2019-05-17T11:28:15.000000000",1133,955.8833]
["2019-05-17T04:28:30.000000000","2019-05-17T11:28:30.000000000",1022,0.01555518]
["2019-05-17T04:28:30.000000000","2019-05-17T11:28:30.000000000",1130,752669499.276]
["2019-05-17T04:28:45.000000000","2019-05-17T11:28:45.000000000",1021,276.0104]
["2019-05-17T04:28:45.000000000","2019-05-17T11:28:45.000000000",1016,477900.0]
["2019-05-17T04:29:00.000000000","2019-05-17T11:29:00.000000000",1019,15300.050000000001]
["2019-05-17T04:29:00.000000000","2019-05-17T11:29:00.000000000",1018,478539.60000000003]
["2019-05-17T04:29:15.000000000","2019-05-17T11:29:15.000000000",1017,476000.0]
["2019-05-17T04:29:15.000000000","2019-05-17T11:29:15.000000000",1020,2727180.0]
["2019-05-17T04:29:15.000000000","2019-05-17T11:29:15.000000000",1133,955.3375]
["2019-05-17T04:29:30.000000000","2019-05-17T11:29:30.000000000",1022,0.0355547]
["2019-05-17T04:29:30.000000000","2019-05-17T11:29:30.000000000",1130,752530413.096]
["2019-05-17T04:29:45.000000000","2019-05-17T11:29:45.000000000",1021,275.9261]
["2019-05-17T04:29:45.000000000","2019-05-17T11:29:45.000000000",1016,477600.0]
["2019-05-17T04:30:00.000000000","2019-05-17T11:30:00.000000000",1019,15300.050000000001]
["2019-05-17T04:30:00.000000000","2019-05-17T11:30:00.000000000",1018,478433.3]
["2019-05-17T04:30:15.000000000","2019-05-17T11:30:15.000000000",1017,476000.0]
["2019-05-17T04:30:15.000000000","2019-05-17T11:30:15.000000000",1020,2727180.0]
["2019-05-17T04:30:15.000000000","2019-05-17T11:30:15.000000000",1133,955.0771]
["2019-05-17T04:30:30.000000000","2019-05-17T11:30:30.000000000",1022,0.01777735]
["2019-05-17T04:30:30.000000000","2019-05-17T11:30:30.000000000",1130,752324511.006]
["2019-05-17T04:30:45.000000000","2019-05-17T11:30:45.000000000",1021,276.0837]
["2019-05-17T04:30:45.000000000","2019-05-17T11:30:45.000000000",1016,477800.0]
["2019-05-17T04:31:00.000000000","2019-05-17T11:31:00.000000000",1019,15253.45]
["2019-05-17T04:31:00.000000000","2019-05-17T11:31:00.000000000",1018,479477.10000000003]
["2019-05-17T04:31:15.000000000","2019-05-17T11:31:15.000000000",1017,476266.7]
["2019-05-17T04:31:15.000000000","2019-05-17T11:31:15.000000000",1020,2727180.0]
["2019-05-17T04:31:15.000000000","2019-05-17T11:31:15.000000000",1133,956.075]
["2019-05-17T04:31:30.000000000","2019-05-17T11:31:30.000000000",1022,0.0]
["2019-05-17T04:31:30.000000000","2019-05-17T11:31:30.000000000",1130,752724315.594]
["2019-05-17T04:31:45.000000000","2019-05-17T11:31:45.000000000",1021,275.8262]
["2019-05-17T04:31:45.000000000","2019-05-17T11:31:45.000000000",1016,477900.0]
["2019-05-17T04:32:00.000000000","2019-05-17T11:32:00.000000000",1019,15200.2]
["2019-05-17T04:32:00.000000000","2019-05-17T11:32:00.000000000",1018,479414.60000000003]
["2019-05-17T04:32:15.000000000","2019-05-17T11:32:15.000000000",1017,476000.0]
["2019-05-17T04:32:15.000000000","2019-05-17T11:32:15.000000000",1020,2727180.0]
["2019-05-17T04:32:15.000000000","2019-05-17T11:32:15.000000000",1133,955.9292]
["2019-05-17T04:32:30.000000000","2019-05-17T11:32:30.000000000",1022,0.0]
["2019-05-17T04:32:30.000000000","2019-05-17T11:32:30.000000000",1130,752221696.32]
["2019-05-17T04:32:45.000000000","2019-05-17T11:32:45.000000000",1021,275.9305]
["2019-05-17T04:32:45.000000000","2019-05-17T11:32:45.000000000",1016,478100.0]
["2019-05-17T04:33:00.000000000","2019-05-17T11:33:00.000000000",1019,15200.2]
["2019-05-17T04:33:00.000000000","2019-05-17T11:33:00.000000000",1018,478083.3]
["2019-05-17T04:33:15.000000000","2019-05-17T11:33:15.000000000",1017,476266.7]
["2019-05-17T04:33:15.000000000","2019-05-17T11:33:15.000000000",1020,2727180.0]
["2019-05-17T04:33:15.000000000","2019-05-17T11:33:15.000000000",1133,954.2896]
["2019-05-17T04:33:30.000000000","2019-05-17T11:33:30.000000000",1022,0.0]
["2019-05-17T04:33:30.000000000","2019-05-17T11:33:30.000000000",1130,752718043.08]
["2019-05-17T04:33:45.000000000","2019-05-17T11:33:45.000000000",1021,276.026]
["2019-05-17T04:33:45.000000000","2019-05-17T11:33:45.000000000",1016,478000.0]
["2019-05-17T04:34:00.000000000","2019-05-17T11:34:00.000000000",1019,15200.2]
["2019-05-17T04:34:00.000000000","2019-05-17T11:34:00.000000000",1018,478268.7]
["2019-05-17T04:34:15.000000000","2019-05-17T11:34:15.000000000",1017,476000.0]
["2019-05-17T04:34:15.000000000","2019-05-17T11:34:15.000000000",1020,2727180.0]
["2019-05-17T04:34:15.000000000","2019-05-17T11:34:15.000000000",1133,954.3792]
["2019-05-17T04:34:30.000000000","2019-05-17T11:34:30.000000000",1022,0.0]
["2019-05-17T04:34:30.000000000","2019-05-17T11:34:30.000000000",1130,753311477.448]
["2019-05-17T04:34:45.000000000","2019-05-17T11:34:45.000000000",1021,276.0993]
["2019-05-17T04:34:45.000000000","2019-05-17T11:34:45.000000000",1016,477600.0]
["2019-05-17T04:35:00.000000000","2019-05-17T11:35:00.000000000",1019,15200.2]
["2019-05-17T04:35:00.000000000","2019-05-17T11:35:00.000000000",1018,479368.7]
["2019-05-17T04:35:15.000000000","2019-05-17T11:35:15.000000000",1017,477733.3]
["2019-05-17T04:35:15.000000000","2019-05-17T11:35:15.000000000",1020,2727180.0]
["2019-05-17T04:35:15.000000000","2019-05-17T11:35:15.000000000",1133,956.3396]
["2019-05-17T04:35:30.000000000","2019-05-17T11:35:30.000000000",1022,0.04888771]
["2019-05-17T04:35:30.000000000","2019-05-17T11:35:30.000000000",1130,752796858.582]
["2019-05-17T04:35:45.000000000","2019-05-17T11:35:45.000000000",1021,276.137]
["2019-05-17T04:35:45.000000000","2019-05-17T11:35:45.000000000",1016,478100.0]
["2019-05-17T04:36:00.000000000","2019-05-17T11:36:00.000000000",1019,15200.2]
["2019-05-17T04:36:00.000000000","2019-05-17T11:36:00.000000000",1018,478233.3]
["2019-05-17T04:36:15.000000000","2019-05-17T11:36:15.000000000",1017,476000.0]
["2019-05-17T04:36:15.000000000","2019-05-17T11:36:15.000000000",1020,2727180.0]
["2019-05-17T04:36:15.000000000","2019-05-17T11:36:15.000000000",1133,954.1812]
["2019-05-17T04:36:30.000000000","2019-05-17T11:36:30.000000000",1022,0.05110988]
["2019-05-17T04:36:30.000000000","2019-05-17T11:36:30.000000000",1130,752379054.606]
["2019-05-17T04:36:45.000000000","2019-05-17T11:36:45.000000000",1021,275.9905]
["2019-05-17T04:36:45.000000000","2019-05-17T11:36:45.000000000",1016,477700.0]
["2019-05-17T04:37:00.000000000","2019-05-17T11:37:00.000000000",1019,15200.2]
["2019-05-17T04:37:00.000000000","2019-05-17T11:37:00.000000000",1018,478100.0]
["2019-05-17T04:37:15.000000000","2019-05-17T11:37:15.000000000",1017,476000.0]
["2019-05-17T04:37:15.000000000","2019-05-17T11:37:15.000000000",1020,2727180.0]
["2019-05-17T04:37:15.000000000","2019-05-17T11:37:15.000000000",1133,954.2292]
["2019-05-17T04:37:30.000000000","2019-05-17T11:37:30.000000000",1022,0.01777735]
["2019-05-17T04:37:30.000000000","2019-05-17T11:37:30.000000000",1130,753105575.358]
["2019-05-17T04:37:45.000000000","2019-05-17T11:37:45.000000000",1021,276.1148]
["2019-05-17T04:37:45.000000000","2019-05-17T11:37:45.000000000",1016,478000.0]
["2019-05-17T04:38:00.000000000","2019-05-17T11:38:00.000000000",1019,15200.2]
["2019-05-17T04:38:00.000000000","2019-05-17T11:38:00.000000000",1018,478260.4]
["2019-05-17T04:38:15.000000000","2019-05-17T11:38:15.000000000",1017,476266.7]
["2019-05-17T04:38:15.000000000","2019-05-17T11:38:15.000000000",1020,2727180.0]
["2019-05-17T04:38:15.000000000","2019-05-17T11:38:15.000000000",1133,954.3709]
["2019-05-17T04:38:30.000000000","2019-05-17T11:38:30.000000000",1022,0.01555518]
["2019-05-17T04:38:30.000000000","2019-05-17T11:38:30.000000000",1130,752040066.132]
["2019-05-17T04:38:45.000000000","2019-05-17T11:38:45.000000000",1021,275.7574]
["2019-05-17T04:38:45.000000000","2019-05-17T11:38:45.000000000",1016,477800.0]
["2019-05-17T04:39:00.000000000","2019-05-17T11:39:00.000000000",1019,15200.2]
["2019-05-17T04:39:00.000000000","2019-05-17T11:39:00.000000000",1018,478662.5]
["2019-05-17T04:39:15.000000000","2019-05-17T11:39:15.000000000",1017,476000.0]
["2019-05-17T04:39:15.000000000","2019-05-17T11:39:15.000000000",1020,2727180.0]
["2019-05-17T04:39:15.000000000","2019-05-17T11:39:15.000000000",1133,955.4937]
["2019-05-17T04:39:30.000000000","2019-05-17T11:39:30.000000000",1022,0.08444241]
["2019-05-17T04:39:30.000000000","2019-05-17T11:39:30.000000000",1130,752705770.77]
["2019-05-17T04:39:45.000000000","2019-05-17T11:39:45.000000000",1021,275.9771]
["2019-05-17T04:39:45.000000000","2019-05-17T11:39:45.000000000",1016,477700.0]
["2019-05-17T04:40:00.000000000","2019-05-17T11:40:00.000000000",1019,15200.2]
["2019-05-17T04:40:00.000000000","2019-05-17T11:40:00.000000000",1018,478008.30000000005]
["2019-05-17T04:40:15.000000000","2019-05-17T11:40:15.000000000",1017,476266.7]
["2019-05-17T04:40:15.000000000","2019-05-17T11:40:15.000000000",1020,2727180.0]
["2019-05-17T04:40:15.000000000","2019-05-17T11:40:15.000000000",1133,954.2667]
["2019-05-17T04:40:30.000000000","2019-05-17T11:40:30.000000000",1022,0.0644429]
["2019-05-17T04:40:30.000000000","2019-05-17T11:40:30.000000000",1130,752663499.48]
["2019-05-17T04:40:45.000000000","2019-05-17T11:40:45.000000000",1021,275.9238]
["2019-05-17T04:40:45.000000000","2019-05-17T11:40:45.000000000",1016,478000.0]
["2019-05-17T04:41:00.000000000","2019-05-17T11:41:00.000000000",1019,15200.2]
["2019-05-17T04:41:00.000000000","2019-05-17T11:41:00.000000000",1018,478131.3]
["2019-05-17T04:41:15.000000000","2019-05-17T11:41:15.000000000",1017,476000.0]
["2019-05-17T04:41:15.000000000","2019-05-17T11:41:15.000000000",1020,2727180.0]
["2019-05-17T04:41:15.000000000","2019-05-17T11:41:15.000000000",1133,954.2021]
["2019-05-17T04:41:30.000000000","2019-05-17T11:41:30.000000000",1022,0.01555518]
["2019-05-17T04:41:30.000000000","2019-05-17T11:41:30.000000000",1130,752542412.688]
["2019-05-17T04:41:45.000000000","2019-05-17T11:41:45.000000000",1021,276.0104]
["2019-05-17T04:41:45.000000000","2019-05-17T11:41:45.000000000",1016,477800.0]
["2019-05-17T04:42:00.000000000","2019-05-17T11:42:00.000000000",1019,15200.2]
["2019-05-17T04:42:00.000000000","2019-05-17T11:42:00.000000000",1018,478208.3]
["2019-05-17T04:42:15.000000000","2019-05-17T11:42:15.000000000",1017,477733.3]
["2019-05-17T04:42:15.000000000","2019-05-17T11:42:15.000000000",1020,2727180.0]
["2019-05-17T04:42:15.000000000","2019-05-17T11:42:15.000000000",1133,956.1895]
["2019-05-17T04:42:30.000000000","2019-05-17T11:42:30.000000000",1022,0.04666555]
["2019-05-17T04:42:30.000000000","2019-05-17T11:42:30.000000000",1130,752620955.472]
["2019-05-17T04:42:45.000000000","2019-05-17T11:42:45.000000000",1021,276.0482]
["2019-05-17T04:42:45.000000000","2019-05-17T11:42:45.000000000",1016,478000.0]
["2019-05-17T04:43:00.000000000","2019-05-17T11:43:00.000000000",1019,15100.099999999999]
["2019-05-17T04:43:00.000000000","2019-05-17T11:43:00.000000000",1018,478306.2]
["2019-05-17T04:43:15.000000000","2019-05-17T11:43:15.000000000",1017,476000.0]
["2019-05-17T04:43:15.000000000","2019-05-17T11:43:15.000000000",1020,2727180.0]
["2019-05-17T04:43:15.000000000","2019-05-17T11:43:15.000000000",1133,954.3604]
["2019-05-17T04:43:30.000000000","2019-05-17T11:43:30.000000000",1022,0.04888771]
["2019-05-17T04:43:30.000000000","2019-05-17T11:43:30.000000000",1130,752863401.774]
["2019-05-17T04:43:45.000000000","2019-05-17T11:43:45.000000000",1021,276.037]
["2019-05-17T04:43:45.000000000","2019-05-17T11:43:45.000000000",1016,477900.0]
["2019-05-17T04:44:00.000000000","2019-05-17T11:44:00.000000000",1019,15100.099999999999]
["2019-05-17T04:44:00.000000000","2019-05-17T11:44:00.000000000",1018,478279.2]
["2019-05-17T04:44:15.000000000","2019-05-17T11:44:15.000000000",1017,476266.7]
["2019-05-17T04:44:15.000000000","2019-05-17T11:44:15.000000000",1020,2727180.0]
["2019-05-17T04:44:15.000000000","2019-05-17T11:44:15.000000000",1133,954.5563]
["2019-05-17T04:44:30.000000000","2019-05-17T11:44:30.000000000",1022,0.08222024]
["2019-05-17T04:44:30.000000000","2019-05-17T11:44:30.000000000",1130,752833130.076]
["2019-05-17T04:44:45.000000000","2019-05-17T11:44:45.000000000",1021,276.0504]
["2019-05-17T04:44:45.000000000","2019-05-17T11:44:45.000000000",1016,477600.0]
["2019-05-17T04:45:00.000000000","2019-05-17T11:45:00.000000000",1019,15100.099999999999]
["2019-05-17T04:45:00.000000000","2019-05-17T11:45:00.000000000",1018,478147.89999999997]
["2019-05-17T04:45:15.000000000","2019-05-17T11:45:15.000000000",1017,476000.0]
["2019-05-17T04:45:15.000000000","2019-05-17T11:45:15.000000000",1020,2727180.0]
["2019-05-17T04:45:15.000000000","2019-05-17T11:45:15.000000000",1133,954.2021]
["2019-05-17T04:45:30.000000000","2019-05-17T11:45:30.000000000",1022,0.0999976]
["2019-05-17T04:45:30.000000000","2019-05-17T11:45:30.000000000",1130,752475596.778]
["2019-05-17T04:45:45.000000000","2019-05-17T11:45:45.000000000",1021,276.0748]
["2019-05-17T04:45:45.000000000","2019-05-17T11:45:45.000000000",1016,478100.0]
["2019-05-17T04:46:00.000000000","2019-05-17T11:46:00.000000000",1019,15100.099999999999]
["2019-05-17T04:46:00.000000000","2019-05-17T11:46:00.000000000",1018,478310.4]
["2019-05-17T04:46:15.000000000","2019-05-17T11:46:15.000000000",1017,476000.0]
["2019-05-17T04:46:15.000000000","2019-05-17T11:46:15.000000000",1020,2727180.0]
["2019-05-17T04:46:15.000000000","2019-05-17T11:46:15.000000000",1133,954.2979]
["2019-05-17T04:46:30.000000000","2019-05-17T11:46:30.000000000",1022,0.03333253]
["2019-05-17T04:46:30.000000000","2019-05-17T11:46:30.000000000",1130,752584956.696]
["2019-05-17T04:46:45.000000000","2019-05-17T11:46:45.000000000",1021,275.9749]
["2019-05-17T04:46:45.000000000","2019-05-17T11:46:45.000000000",1016,477700.0]
["2019-05-17T04:47:00.000000000","2019-05-17T11:47:00.000000000",1019,15100.099999999999]
["2019-05-17T04:47:00.000000000","2019-05-17T11:47:00.000000000",1018,479470.8]
["2019-05-17T04:47:15.000000000","2019-05-17T11:47:15.000000000",1017,476000.0]
["2019-05-17T04:47:15.000000000","2019-05-17T11:47:15.000000000",1020,2727180.0]
["2019-05-17T04:47:15.000000000","2019-05-17T11:47:15.000000000",1133,955.7542]
["2019-05-17T04:47:30.000000000","2019-05-17T11:47:30.000000000",1022,0.04888771]
["2019-05-17T04:47:30.000000000","2019-05-17T11:47:30.000000000",1130,752245968.222]
["2019-05-17T04:47:45.000000000","2019-05-17T11:47:45.000000000",1021,275.8839]
["2019-05-17T04:47:45.000000000","2019-05-17T11:47:45.000000000",1016,477700.0]
["2019-05-17T04:48:00.000000000","2019-05-17T11:48:00.000000000",1019,15100.099999999999]
["2019-05-17T04:48:00.000000000","2019-05-17T11:48:00.000000000",1018,478554.19999999995]
["2019-05-17T04:48:15.000000000","2019-05-17T11:48:15.000000000",1017,476000.0]
["2019-05-17T04:48:15.000000000","2019-05-17T11:48:15.000000000",1020,2727180.0]
["2019-05-17T04:48:15.000000000","2019-05-17T11:48:15.000000000",1133,954.0167]
["2019-05-17T04:48:30.000000000","2019-05-17T11:48:30.000000000",1022,0.0]
["2019-05-17T04:48:30.000000000","2019-05-17T11:48:30.000000000",1130,752348510.19]
["2019-05-17T04:48:45.000000000","2019-05-17T11:48:45.000000000",1021,275.8594]
["2019-05-17T04:48:45.000000000","2019-05-17T11:48:45.000000000",1016,477700.0]
["2019-05-17T04:49:00.000000000","2019-05-17T11:49:00.000000000",1019,15100.099999999999]
["2019-05-17T04:49:00.000000000","2019-05-17T11:49:00.000000000",1018,479922.9]
["2019-05-17T04:49:15.000000000","2019-05-17T11:49:15.000000000",1017,476000.0]
["2019-05-17T04:49:15.000000000","2019-05-17T11:49:15.000000000",1020,2727180.0]
["2019-05-17T04:49:15.000000000","2019-05-17T11:49:15.000000000",1133,955.8604]
["2019-05-17T04:49:30.000000000","2019-05-17T11:49:30.000000000",1022,0.0]
["2019-05-17T04:49:30.000000000","2019-05-17T11:49:30.000000000",1130,752040066.132]
["2019-05-17T04:49:45.000000000","2019-05-17T11:49:45.000000000",1021,275.7041]
["2019-05-17T04:49:45.000000000","2019-05-17T11:49:45.000000000",1016,477000.0]
["2019-05-17T04:50:00.000000000","2019-05-17T11:50:00.000000000",1019,15100.099999999999]
["2019-05-17T04:50:00.000000000","2019-05-17T11:50:00.000000000",1018,479887.5]
["2019-05-17T04:50:15.000000000","2019-05-17T11:50:15.000000000",1017,476000.0]
["2019-05-17T04:50:15.000000000","2019-05-17T11:50:15.000000000",1020,2727180.0]
["2019-05-17T04:50:15.000000000","2019-05-17T11:50:15.000000000",1133,955.7083]
["2019-05-17T04:50:30.000000000","2019-05-17T11:50:30.000000000",1022,0.01555518]
["2019-05-17T04:50:30.000000000","2019-05-17T11:50:30.000000000",1130,751973522.94]
["2019-05-17T04:50:45.000000000","2019-05-17T11:50:45.000000000",1021,275.7663]
["2019-05-17T04:50:45.000000000","2019-05-17T11:50:45.000000000",1016,477700.0]
["2019-05-17T04:51:00.000000000","2019-05-17T11:51:00.000000000",1019,15100.099999999999]
["2019-05-17T04:51:00.000000000","2019-05-17T11:51:00.000000000",1018,479241.69999999995]
["2019-05-17T04:51:15.000000000","2019-05-17T11:51:15.000000000",1017,476000.0]
["2019-05-17T04:51:15.000000000","2019-05-17T11:51:15.000000000",1020,2727180.0]
["2019-05-17T04:51:15.000000000","2019-05-17T11:51:15.000000000",1133,954.4333]
["2019-05-17T04:51:30.000000000","2019-05-17T11:51:30.000000000",1022,0.03333253]
["2019-05-17T04:51:30.000000000","2019-05-17T11:51:30.000000000",1130,752312511.414]
["2019-05-17T04:51:45.000000000","2019-05-17T11:51:45.000000000",1021,275.8395]
["2019-05-17T04:51:45.000000000","2019-05-17T11:51:45.000000000",1016,477700.0]
["2019-05-17T04:52:00.000000000","2019-05-17T11:52:00.000000000",1019,15100.099999999999]
["2019-05-17T04:52:00.000000000","2019-05-17T11:52:00.000000000",1018,479208.3]
["2019-05-17T04:52:15.000000000","2019-05-17T11:52:15.000000000",1017,476000.0]
["2019-05-17T04:52:15.000000000","2019-05-17T11:52:15.000000000",1020,2727180.0]
["2019-05-17T04:52:15.000000000","2019-05-17T11:52:15.000000000",1133,955.8771]
["2019-05-17T04:52:30.000000000","2019-05-17T11:52:30.000000000",1022,0.0644429]
["2019-05-17T04:52:30.000000000","2019-05-17T11:52:30.000000000",1130,752058065.52]
["2019-05-17T04:52:45.000000000","2019-05-17T11:52:45.000000000",1021,275.8928]
["2019-05-17T04:52:45.000000000","2019-05-17T11:52:45.000000000",1016,477500.0]
["2019-05-17T04:53:00.000000000","2019-05-17T11:53:00.000000000",1019,15100.099999999999]
["2019-05-17T04:53:00.000000000","2019-05-17T11:53:00.000000000",1018,478031.3]
["2019-05-17T04:53:15.000000000","2019-05-17T11:53:15.000000000",1017,476000.0]
["2019-05-17T04:53:15.000000000","2019-05-17T11:53:15.000000000",1020,2727180.0]
["2019-05-17T04:53:15.000000000","2019-05-17T11:53:15.000000000",1133,955.1771]
["2019-05-17T04:53:30.000000000","2019-05-17T11:53:30.000000000",1022,0.03333253]
["2019-05-17T04:53:30.000000000","2019-05-17T11:53:30.000000000",1130,752312511.414]
["2019-05-17T04:53:45.000000000","2019-05-17T11:53:45.000000000",1021,275.8573]
["2019-05-17T04:53:45.000000000","2019-05-17T11:53:45.000000000",1016,477600.0]
["2019-05-17T04:54:00.000000000","2019-05-17T11:54:00.000000000",1019,15000.0]
["2019-05-17T04:54:00.000000000","2019-05-17T11:54:00.000000000",1018,478554.19999999995]
["2019-05-17T04:54:15.000000000","2019-05-17T11:54:15.000000000",1017,476000.0]
["2019-05-17T04:54:15.000000000","2019-05-17T11:54:15.000000000",1020,2727180.0]
["2019-05-17T04:54:15.000000000","2019-05-17T11:54:15.000000000",1133,955.2313]
["2019-05-17T04:54:30.000000000","2019-05-17T11:54:30.000000000",1022,0.01777735]
["2019-05-17T04:54:30.000000000","2019-05-17T11:54:30.000000000",1130,751979522.736]
["2019-05-17T04:54:45.000000000","2019-05-17T11:54:45.000000000",1021,275.7285]
["2019-05-17T04:54:45.000000000","2019-05-17T11:54:45.000000000",1016,477500.0]
["2019-05-17T04:55:00.000000000","2019-05-17T11:55:00.000000000",1019,15046.71]
["2019-05-17T04:55:00.000000000","2019-05-17T11:55:00.000000000",1018,479768.7]
["2019-05-17T04:55:15.000000000","2019-05-17T11:55:15.000000000",1017,476000.0]
["2019-05-17T04:55:15.000000000","2019-05-17T11:55:15.000000000",1020,2727180.0]
["2019-05-17T04:55:15.000000000","2019-05-17T11:55:15.000000000",1133,955.8333]
["2019-05-17T04:55:30.000000000","2019-05-17T11:55:30.000000000",1022,0.0]
["2019-05-17T04:55:30.000000000","2019-05-17T11:55:30.000000000",1130,752118608.916]
["2019-05-17T04:55:45.000000000","2019-05-17T11:55:45.000000000",1021,275.7241]
["2019-05-17T04:55:45.000000000","2019-05-17T11:55:45.000000000",1016,477400.0]
["2019-05-17T04:56:00.000000000","2019-05-17T11:56:00.000000000",1019,15046.71]
["2019-05-17T04:56:00.000000000","2019-05-17T11:56:00.000000000",1018,478497.9]
["2019-05-17T04:56:15.000000000","2019-05-17T11:56:15.000000000",1017,476433.3]
["2019-05-17T04:56:15.000000000","2019-05-17T11:56:15.000000000",1020,2727180.0]
["2019-05-17T04:56:15.000000000","2019-05-17T11:56:15.000000000",1133,955.7708]
["2019-05-17T04:56:30.000000000","2019-05-17T11:56:30.000000000",1022,0.01555518]
["2019-05-17T04:56:30.000000000","2019-05-17T11:56:30.000000000",1130,752245695.504]
["2019-05-17T04:56:45.000000000","2019-05-17T11:56:45.000000000",1021,275.724]
["2019-05-17T04:56:45.000000000","2019-05-17T11:56:45.000000000",1016,477500.0]
["2019-05-17T04:57:00.000000000","2019-05-17T11:57:00.000000000",1019,15000.0]
["2019-05-17T04:57:00.000000000","2019-05-17T11:57:00.000000000",1018,479712.5]
["2019-05-17T04:57:15.000000000","2019-05-17T11:57:15.000000000",1017,476000.0]
["2019-05-17T04:57:15.000000000","2019-05-17T11:57:15.000000000",1020,2727180.0]
["2019-05-17T04:57:15.000000000","2019-05-17T11:57:15.000000000",1133,955.5958]
["2019-05-17T04:57:30.000000000","2019-05-17T11:57:30.000000000",1022,0.05333205]
["2019-05-17T04:57:30.000000000","2019-05-17T11:57:30.000000000",1130,752173152.516]
["2019-05-17T04:57:45.000000000","2019-05-17T11:57:45.000000000",1021,275.8262]
["2019-05-17T04:57:45.000000000","2019-05-17T11:57:45.000000000",1016,477600.0]
["2019-05-17T04:58:00.000000000","2019-05-17T11:58:00.000000000",1019,15000.0]
["2019-05-17T04:58:00.000000000","2019-05-17T11:58:00.000000000",1018,479843.8]
["2019-05-17T04:58:15.000000000","2019-05-17T11:58:15.000000000",1017,476000.0]
["2019-05-17T04:58:15.000000000","2019-05-17T11:58:15.000000000",1020,2727180.0]
["2019-05-17T04:58:15.000000000","2019-05-17T11:58:15.000000000",1133,955.7979]
["2019-05-17T04:58:30.000000000","2019-05-17T11:58:30.000000000",1022,0.0]
["2019-05-17T04:58:30.000000000","2019-05-17T11:58:30.000000000",1130,752227696.116]
["2019-05-17T04:58:45.000000000","2019-05-17T11:58:45.000000000",1021,275.875]
["2019-05-17T04:58:45.000000000","2019-05-17T11:58:45.000000000",1016,477700.0]
["2019-05-17T04:59:00.000000000","2019-05-17T11:59:00.000000000",1019,15000.0]
["2019-05-17T04:59:00.000000000","2019-05-17T11:59:00.000000000",1018,479750.0]
["2019-05-17T04:59:15.000000000","2019-05-17T11:59:15.000000000",1017,476000.0]
["2019-05-17T04:59:15.000000000","2019-05-17T11:59:15.000000000",1020,2727180.0]
["2019-05-17T04:59:15.000000000","2019-05-17T11:59:15.000000000",1133,955.6583]
["2019-05-17T04:59:30.000000000","2019-05-17T11:59:30.000000000",1022,0.08444241]
["2019-05-17T04:59:30.000000000","2019-05-17T11:59:30.000000000",1130,752227696.116]
["2019-05-17T04:59:45.000000000","2019-05-17T11:59:45.000000000",1021,275.7329]
["2019-05-17T04:59:45.000000000","2019-05-17T11:59:45.000000000",1016,477600.0]
["2019-05-17T05:00:00.000000000","2019-05-17T12:00:00.000000000",1019,15053.39]
["2019-05-17T05:00:00.000000000","2019-05-17T12:00:00.000000000",1018,479587.5]
["2019-05-17T05:00:15.000000000","2019-05-17T12:00:15.000000000",1017,476000.0]
["2019-05-17T05:00:15.000000000","2019-05-17T12:00:15.000000000",1020,2727180.0]
["2019-05-17T05:00:15.000000000","2019-05-17T12:00:15.000000000",1133,955.15]
["2019-05-17T05:00:30.000000000","2019-05-17T12:00:30.000000000",1022,0.0]
["2019-05-17T05:00:30.000000000","2019-05-17T12:00:30.000000000",1130,751767620.85]
["2019-05-17T05:00:45.000000000","2019-05-17T12:00:45.000000000",1021,275.5509]
["2019-05-17T05:00:45.000000000","2019-05-17T12:00:45.000000000",1016,477000.0]
["2019-05-17T05:01:00.000000000","2019-05-17T12:01:00.000000000",1019,15100.099999999999]
["2019-05-17T05:01:00.000000000","2019-05-17T12:01:00.000000000",1018,477612.5]
["2019-05-17T05:01:15.000000000","2019-05-17T12:01:15.000000000",1017,476000.0]
["2019-05-17T05:01:15.000000000","2019-05-17T12:01:15.000000000",1020,2727180.0]
["2019-05-17T05:01:15.000000000","2019-05-17T12:01:15.000000000",1133,953.0396]
["2019-05-17T05:01:30.000000000","2019-05-17T12:01:30.000000000",1022,0.04666555]
["2019-05-17T05:01:30.000000000","2019-05-17T12:01:30.000000000",1130,750992556.294]
["2019-05-17T05:01:45.000000000","2019-05-17T12:01:45.000000000",1021,275.3932]
["2019-05-17T05:01:45.000000000","2019-05-17T12:01:45.000000000",1016,476700.0]
["2019-05-17T05:02:00.000000000","2019-05-17T12:02:00.000000000",1019,15046.71]
["2019-05-17T05:02:00.000000000","2019-05-17T12:02:00.000000000",1018,476745.8]
["2019-05-17T05:02:15.000000000","2019-05-17T12:02:15.000000000",1017,476000.0]
["2019-05-17T05:02:15.000000000","2019-05-17T12:02:15.000000000",1020,2727180.0]
["2019-05-17T05:02:15.000000000","2019-05-17T12:02:15.000000000",1133,952.7104]
["2019-05-17T05:02:30.000000000","2019-05-17T12:02:30.000000000",1022,0.05110988]
["2019-05-17T05:02:30.000000000","2019-05-17T12:02:30.000000000",1130,750023861.958]
["2019-05-17T05:02:45.000000000","2019-05-17T12:02:45.000000000",1021,274.9627]
["2019-05-17T05:02:45.000000000","2019-05-17T12:02:45.000000000",1016,476500.0]
["2019-05-17T05:03:00.000000000","2019-05-17T12:03:00.000000000",1019,15000.0]
["2019-05-17T05:03:00.000000000","2019-05-17T12:03:00.000000000",1018,476535.39999999997]
["2019-05-17T05:03:15.000000000","2019-05-17T12:03:15.000000000",1017,476287.5]
["2019-05-17T05:03:15.000000000","2019-05-17T12:03:15.000000000",1020,2727180.0]
["2019-05-17T05:03:15.000000000","2019-05-17T12:03:15.000000000",1133,952.825]
["2019-05-17T05:03:30.000000000","2019-05-17T12:03:30.000000000",1022,2.084702]
["2019-05-17T05:03:30.000000000","2019-05-17T12:03:30.000000000",1130,749739144.366]
["2019-05-17T05:03:45.000000000","2019-05-17T12:03:45.000000000",1021,275.098]
["2019-05-17T05:03:45.000000000","2019-05-17T12:03:45.000000000",1016,476200.0]
["2019-05-17T05:04:00.000000000","2019-05-17T12:04:00.000000000",1019,15153.49]
["2019-05-17T05:04:00.000000000","2019-05-17T12:04:00.000000000",1018,476787.5]
["2019-05-17T05:04:15.000000000","2019-05-17T12:04:15.000000000",1017,477001.0]
["2019-05-17T05:04:15.000000000","2019-05-17T12:04:15.000000000",1020,2727180.0]
["2019-05-17T05:04:15.000000000","2019-05-17T12:04:15.000000000",1133,953.7218]
["2019-05-17T05:04:30.000000000","2019-05-17T12:04:30.000000000",1022,2.249023]
["2019-05-17T05:04:30.000000000","2019-05-17T12:04:30.000000000",1130,750562752.726]
["2019-05-17T05:04:45.000000000","2019-05-17T12:04:45.000000000",1021,275.0914]
["2019-05-17T05:04:45.000000000","2019-05-17T12:04:45.000000000",1016,476300.0]
["2019-05-17T05:05:00.000000000","2019-05-17T12:05:00.000000000",1019,15446.75]
["2019-05-17T05:05:00.000000000","2019-05-17T12:05:00.000000000",1018,476418.8]
["2019-05-17T05:05:15.000000000","2019-05-17T12:05:15.000000000",1017,475136.39999999997]
["2019-05-17T05:05:15.000000000","2019-05-17T12:05:15.000000000",1020,2727180.0]
["2019-05-17T05:05:15.000000000","2019-05-17T12:05:15.000000000",1133,951.4343]
["2019-05-17T05:05:30.000000000","2019-05-17T12:05:30.000000000",1022,1.760597]
["2019-05-17T05:05:30.000000000","2019-05-17T12:05:30.000000000",1130,749830232.178]
["2019-05-17T05:05:45.000000000","2019-05-17T12:05:45.000000000",1021,275.0248]
["2019-05-17T05:05:45.000000000","2019-05-17T12:05:45.000000000",1016,476300.0]
["2019-05-17T05:06:00.000000000","2019-05-17T12:06:00.000000000",1019,15400.15]
["2019-05-17T05:06:00.000000000","2019-05-17T12:06:00.000000000",1018,476304.19999999995]
["2019-05-17T05:06:15.000000000","2019-05-17T12:06:15.000000000",1017,474291.7]
["2019-05-17T05:06:15.000000000","2019-05-17T12:06:15.000000000",1020,2727180.0]
["2019-05-17T05:06:15.000000000","2019-05-17T12:06:15.000000000",1133,950.548]
["2019-05-17T05:06:30.000000000","2019-05-17T12:06:30.000000000",1022,1.700593]
["2019-05-17T05:06:30.000000000","2019-05-17T12:06:30.000000000",1130,750223764.252]
["2019-05-17T05:06:45.000000000","2019-05-17T12:06:45.000000000",1021,275.0026]
["2019-05-17T05:06:45.000000000","2019-05-17T12:06:45.000000000",1016,478300.0]
["2019-05-17T05:07:00.000000000","2019-05-17T12:07:00.000000000",1019,15453.4]
["2019-05-17T05:07:00.000000000","2019-05-17T12:07:00.000000000",1018,478291.7]
["2019-05-17T05:07:15.000000000","2019-05-17T12:07:15.000000000",1017,478143.7]
["2019-05-17T05:07:15.000000000","2019-05-17T12:07:15.000000000",1020,2727180.0]
["2019-05-17T05:07:15.000000000","2019-05-17T12:07:15.000000000",1133,956.5083]
["2019-05-17T05:07:30.000000000","2019-05-17T12:07:30.000000000",1022,2.455436]
["2019-05-17T05:07:30.000000000","2019-05-17T12:07:30.000000000",1130,752887400.958]
["2019-05-17T05:07:45.000000000","2019-05-17T12:07:45.000000000",1021,276.2036]
["2019-05-17T05:07:45.000000000","2019-05-17T12:07:45.000000000",1016,478200.0]
["2019-05-17T05:08:00.000000000","2019-05-17T12:08:00.000000000",1019,15453.4]
["2019-05-17T05:08:00.000000000","2019-05-17T12:08:00.000000000",1018,478658.3]
["2019-05-17T05:08:15.000000000","2019-05-17T12:08:15.000000000",1017,479052.1]
["2019-05-17T05:08:15.000000000","2019-05-17T12:08:15.000000000",1020,2727180.0]
["2019-05-17T05:08:15.000000000","2019-05-17T12:08:15.000000000",1133,957.5167]
["2019-05-17T05:08:30.000000000","2019-05-17T12:08:30.000000000",1022,2.96383]
["2019-05-17T05:08:30.000000000","2019-05-17T12:08:30.000000000",1130,752857401.978]
["2019-05-17T05:08:45.000000000","2019-05-17T12:08:45.000000000",1021,276.1813]
["2019-05-17T05:08:45.000000000","2019-05-17T12:08:45.000000000",1016,478300.0]
["2019-05-17T05:09:00.000000000","2019-05-17T12:09:00.000000000",1019,15900.15]
["2019-05-17T05:09:00.000000000","2019-05-17T12:09:00.000000000",1018,478668.8]
["2019-05-17T05:09:15.000000000","2019-05-17T12:09:15.000000000",1017,479015.60000000003]
["2019-05-17T05:09:15.000000000","2019-05-17T12:09:15.000000000",1020,2727180.0]
["2019-05-17T05:09:15.000000000","2019-05-17T12:09:15.000000000",1133,957.5968]
["2019-05-17T05:09:30.000000000","2019-05-17T12:09:30.000000000",1022,2.31778]
["2019-05-17T05:09:30.000000000","2019-05-17T12:09:30.000000000",1130,753535378.926]
["2019-05-17T05:09:45.000000000","2019-05-17T12:09:45.000000000",1021,276.148]
["2019-05-17T05:09:45.000000000","2019-05-17T12:09:45.000000000",1016,478300.0]
["2019-05-17T05:10:00.000000000","2019-05-17T12:10:00.000000000",1019,15900.15]
["2019-05-17T05:10:00.000000000","2019-05-17T12:10:00.000000000",1018,478420.8]
["2019-05-17T05:10:15.000000000","2019-05-17T12:10:15.000000000",1017,478342.69999999995]
["2019-05-17T05:10:15.000000000","2019-05-17T12:10:15.000000000",1020,2727180.0]
["2019-05-17T05:10:15.000000000","2019-05-17T12:10:15.000000000",1133,956.6198]
["2019-05-17T05:10:30.000000000","2019-05-17T12:10:30.000000000",1022,2.359975]
["2019-05-17T05:10:30.000000000","2019-05-17T12:10:30.000000000",1130,753529106.412]
["2019-05-17T05:10:45.000000000","2019-05-17T12:10:45.000000000",1021,276.2569]
["2019-05-17T05:10:45.000000000","2019-05-17T12:10:45.000000000",1016,478200.0]
["2019-05-17T05:11:00.000000000","2019-05-17T12:11:00.000000000",1019,16153.479999999998]
["2019-05-17T05:11:00.000000000","2019-05-17T12:11:00.000000000",1018,478179.19999999995]
["2019-05-17T05:11:15.000000000","2019-05-17T12:11:15.000000000",1017,479402.10000000003]
["2019-05-17T05:11:15.000000000","2019-05-17T12:11:15.000000000",1020,2727180.0]
["2019-05-17T05:11:15.000000000","2019-05-17T12:11:15.000000000",1133,957.8188]
["2019-05-17T05:11:30.000000000","2019-05-17T12:11:30.000000000",1022,2.082442]
["2019-05-17T05:11:30.000000000","2019-05-17T12:11:30.000000000",1130,753190117.938]
["2019-05-17T05:11:45.000000000","2019-05-17T12:11:45.000000000",1021,276.1325]
["2019-05-17T05:11:45.000000000","2019-05-17T12:11:45.000000000",1016,478300.0]
["2019-05-17T05:12:00.000000000","2019-05-17T12:12:00.000000000",1019,16300.05]
["2019-05-17T05:12:00.000000000","2019-05-17T12:12:00.000000000",1018,478408.3]
["2019-05-17T05:12:15.000000000","2019-05-17T12:12:15.000000000",1017,479520.8]
["2019-05-17T05:12:15.000000000","2019-05-17T12:12:15.000000000",1020,2727180.0]
["2019-05-17T05:12:15.000000000","2019-05-17T12:12:15.000000000",1133,957.8041]
["2019-05-17T05:12:30.000000000","2019-05-17T12:12:30.000000000",1022,2.317748]
["2019-05-17T05:12:30.000000000","2019-05-17T12:12:30.000000000",1130,753032759.652]
["2019-05-17T05:12:45.000000000","2019-05-17T12:12:45.000000000",1021,276.0903]
["2019-05-17T05:12:45.000000000","2019-05-17T12:12:45.000000000",1016,478500.0]
["2019-05-17T05:13:00.000000000","2019-05-17T12:13:00.000000000",1019,16300.05]
["2019-05-17T05:13:00.000000000","2019-05-17T12:13:00.000000000",1018,478206.2]
["2019-05-17T05:13:15.000000000","2019-05-17T12:13:15.000000000",1017,478178.1]
["2019-05-17T05:13:15.000000000","2019-05-17T12:13:15.000000000",1020,2727181.0]
["2019-05-17T05:13:15.000000000","2019-05-17T12:13:15.000000000",1133,956.3573]
["2019-05-17T05:13:30.000000000","2019-05-17T12:13:30.000000000",1022,2.315612]
["2019-05-17T05:13:30.000000000","2019-05-17T12:13:30.000000000",1130,753208666.2298]
["2019-05-17T05:13:45.000000000","2019-05-17T12:13:45.000000000",1021,276.1059]
["2019-05-17T05:13:45.000000000","2019-05-17T12:13:45.000000000",1016,478200.0]
["2019-05-17T05:14:00.000000000","2019-05-17T12:14:00.000000000",1019,16753.45]
["2019-05-17T05:14:00.000000000","2019-05-17T12:14:00.000000000",1018,478631.3]
["2019-05-17T05:14:15.000000000","2019-05-17T12:14:15.000000000",1017,479760.4]
["2019-05-17T05:14:15.000000000","2019-05-17T12:14:15.000000000",1020,2727181.0]
["2019-05-17T05:14:15.000000000","2019-05-17T12:14:15.000000000",1133,959.1771]
["2019-05-17T05:14:30.000000000","2019-05-17T12:14:30.000000000",1022,5.661092]
["2019-05-17T05:14:30.000000000","2019-05-17T12:14:30.000000000",1130,753299481.3571]
["2019-05-17T05:14:45.000000000","2019-05-17T12:14:45.000000000",1021,276.0859]
["2019-05-17T05:14:45.000000000","2019-05-17T12:14:45.000000000",1016,478400.0]
["2019-05-17T05:15:00.000000000","2019-05-17T12:15:00.000000000",1019,16646.809999999998]
["2019-05-17T05:15:00.000000000","2019-05-17T12:15:00.000000000",1018,479375.0]
["2019-05-17T05:15:15.000000000","2019-05-17T12:15:15.000000000",1017,477439.6]
["2019-05-17T05:15:15.000000000","2019-05-17T12:15:15.000000000",1020,2727181.0]
["2019-05-17T05:15:15.000000000","2019-05-17T12:15:15.000000000",1133,957.0396]
["2019-05-17T05:15:30.000000000","2019-05-17T12:15:30.000000000",1022,7.183976]
["2019-05-17T05:15:30.000000000","2019-05-17T12:15:30.000000000",1130,752845405.7206]
["2019-05-17T05:15:45.000000000","2019-05-17T12:15:45.000000000",1021,276.1148]
["2019-05-17T05:15:45.000000000","2019-05-17T12:15:45.000000000",1016,478600.0]
["2019-05-17T05:16:00.000000000","2019-05-17T12:16:00.000000000",1019,16906.690000000002]
["2019-05-17T05:16:00.000000000","2019-05-17T12:16:00.000000000",1018,479375.0]
["2019-05-17T05:16:15.000000000","2019-05-17T12:16:15.000000000",1017,478993.7]
["2019-05-17T05:16:15.000000000","2019-05-17T12:16:15.000000000",1020,2727181.0]
["2019-05-17T05:16:15.000000000","2019-05-17T12:16:15.000000000",1133,957.4937]
["2019-05-17T05:16:30.000000000","2019-05-17T12:16:30.000000000",1022,7.628009]
["2019-05-17T05:16:30.000000000","2019-05-17T12:16:30.000000000",1130,753384296.6862]
["2019-05-17T05:16:45.000000000","2019-05-17T12:16:45.000000000",1021,276.2302]
["2019-05-17T05:16:45.000000000","2019-05-17T12:16:45.000000000",1016,478100.0]
["2019-05-17T05:17:00.000000000","2019-05-17T12:17:00.000000000",1019,17366.76]
["2019-05-17T05:17:00.000000000","2019-05-17T12:17:00.000000000",1018,478214.60000000003]
["2019-05-17T05:17:15.000000000","2019-05-17T12:17:15.000000000",1017,478255.2]
["2019-05-17T05:17:15.000000000","2019-05-17T12:17:15.000000000",1020,2727181.0]
["2019-05-17T05:17:15.000000000","2019-05-17T12:17:15.000000000",1133,957.5802]
["2019-05-17T05:17:30.000000000","2019-05-17T12:17:30.000000000",1022,8.334002]
["2019-05-17T05:17:30.000000000","2019-05-17T12:17:30.000000000",1130,752839405.9224]
["2019-05-17T05:17:45.000000000","2019-05-17T12:17:45.000000000",1021,275.975]
["2019-05-17T05:17:45.000000000","2019-05-17T12:17:45.000000000",1016,478400.0]
["2019-05-17T05:18:00.000000000","2019-05-17T12:18:00.000000000",1019,18053.38]
["2019-05-17T05:18:00.000000000","2019-05-17T12:18:00.000000000",1018,479293.8]
["2019-05-17T05:18:15.000000000","2019-05-17T12:18:15.000000000",1017,476819.8]
["2019-05-17T05:18:15.000000000","2019-05-17T12:18:15.000000000",1020,2727181.0]
["2019-05-17T05:18:15.000000000","2019-05-17T12:18:15.000000000",1133,956.5156]
["2019-05-17T05:18:30.000000000","2019-05-17T12:18:30.000000000",1022,8.997699]
["2019-05-17T05:18:30.000000000","2019-05-17T12:18:30.000000000",1130,752179428.1204]
["2019-05-17T05:18:45.000000000","2019-05-17T12:18:45.000000000",1021,275.875]
["2019-05-17T05:18:45.000000000","2019-05-17T12:18:45.000000000",1016,478300.0]
["2019-05-17T05:19:00.000000000","2019-05-17T12:19:00.000000000",1019,18553.38]
["2019-05-17T05:19:00.000000000","2019-05-17T12:19:00.000000000",1018,479260.4]
["2019-05-17T05:19:15.000000000","2019-05-17T12:19:15.000000000",1017,479212.5]
["2019-05-17T05:19:15.000000000","2019-05-17T12:19:15.000000000",1020,2727181.0]
["2019-05-17T05:19:15.000000000","2019-05-17T12:19:15.000000000",1133,958.9542]
["2019-05-17T05:19:30.000000000","2019-05-17T12:19:30.000000000",1022,8.642531]
["2019-05-17T05:19:30.000000000","2019-05-17T12:19:30.000000000",1130,753257210.0516]
["2019-05-17T05:19:45.000000000","2019-05-17T12:19:45.000000000",1021,276.0327]
["2019-05-17T05:19:45.000000000","2019-05-17T12:19:45.000000000",1016,478100.0]
["2019-05-17T05:20:00.000000000","2019-05-17T12:20:00.000000000",1019,19053.38]
["2019-05-17T05:20:00.000000000","2019-05-17T12:20:00.000000000",1018,479883.30000000005]
["2019-05-17T05:20:15.000000000","2019-05-17T12:20:15.000000000",1017,478565.60000000003]
["2019-05-17T05:20:15.000000000","2019-05-17T12:20:15.000000000",1020,2727181.0]
["2019-05-17T05:20:15.000000000","2019-05-17T12:20:15.000000000",1133,958.4406]
["2019-05-17T05:20:30.000000000","2019-05-17T12:20:30.000000000",1022,10.41406]
["2019-05-17T05:20:30.000000000","2019-05-17T12:20:30.000000000",1130,753360024.7753]
["2019-05-17T05:20:45.000000000","2019-05-17T12:20:45.000000000",1021,276.2036]
["2019-05-17T05:20:45.000000000","2019-05-17T12:20:45.000000000",1016,478400.0]
["2019-05-17T05:21:00.000000000","2019-05-17T12:21:00.000000000",1019,19553.38]
["2019-05-17T05:21:00.000000000","2019-05-17T12:21:00.000000000",1018,479622.9]
["2019-05-17T05:21:15.000000000","2019-05-17T12:21:15.000000000",1017,477839.60000000003]
["2019-05-17T05:21:15.000000000","2019-05-17T12:21:15.000000000",1020,2727181.0]
["2019-05-17T05:21:15.000000000","2019-05-17T12:21:15.000000000",1133,957.5771]
["2019-05-17T05:21:30.000000000","2019-05-17T12:21:30.000000000",1022,10.9713]
["2019-05-17T05:21:30.000000000","2019-05-17T12:21:30.000000000",1130,752875677.4297]
["2019-05-17T05:21:45.000000000","2019-05-17T12:21:45.000000000",1021,276.2813]
["2019-05-17T05:21:45.000000000","2019-05-17T12:21:45.000000000",1016,478100.0]
["2019-05-17T05:22:00.000000000","2019-05-17T12:22:00.000000000",1019,20053.38]
["2019-05-17T05:22:00.000000000","2019-05-17T12:22:00.000000000",1018,478016.7]
["2019-05-17T05:22:15.000000000","2019-05-17T12:22:15.000000000",1017,477031.3]
["2019-05-17T05:22:15.000000000","2019-05-17T12:22:15.000000000",1020,2727181.0]
["2019-05-17T05:22:15.000000000","2019-05-17T12:22:15.000000000",1133,956.3375]
["2019-05-17T05:22:30.000000000","2019-05-17T12:22:30.000000000",1022,10.96022]
["2019-05-17T05:22:30.000000000","2019-05-17T12:22:30.000000000",1130,752355058.5768]
["2019-05-17T05:22:45.000000000","2019-05-17T12:22:45.000000000",1021,275.9816]
["2019-05-17T05:22:45.000000000","2019-05-17T12:22:45.000000000",1016,478200.0]
["2019-05-17T05:23:00.000000000","2019-05-17T12:23:00.000000000",1019,20553.38]
["2019-05-17T05:23:00.000000000","2019-05-17T12:23:00.000000000",1018,479858.3]
["2019-05-17T05:23:15.000000000","2019-05-17T12:23:15.000000000",1017,477565.60000000003]
["2019-05-17T05:23:15.000000000","2019-05-17T12:23:15.000000000",1020,2727182.0]
["2019-05-17T05:23:15.000000000","2019-05-17T12:23:15.000000000",1133,956.3864]
["2019-05-17T05:23:30.000000000","2019-05-17T12:23:30.000000000",1022,11.63955]
["2019-05-17T05:23:30.000000000","2019-05-17T12:23:30.000000000",1130,753402845.0558]
["2019-05-17T05:23:45.000000000","2019-05-17T12:23:45.000000000",1021,276.1148]
["2019-05-17T05:23:45.000000000","2019-05-17T12:23:45.000000000",1016,477300.0]
["2019-05-17T05:24:00.000000000","2019-05-17T12:24:00.000000000",1019,21106.77]
["2019-05-17T05:24:00.000000000","2019-05-17T12:24:00.000000000",1018,479920.8]
["2019-05-17T05:24:15.000000000","2019-05-17T12:24:15.000000000",1017,476479.2]
["2019-05-17T05:24:15.000000000","2019-05-17T12:24:15.000000000",1020,2727182.0]
["2019-05-17T05:24:15.000000000","2019-05-17T12:24:15.000000000",1133,955.0417]
["2019-05-17T05:24:30.000000000","2019-05-17T12:24:30.000000000",1022,6.693398]
["2019-05-17T05:24:30.000000000","2019-05-17T12:24:30.000000000",1130,753069856.1336]
["2019-05-17T05:24:45.000000000","2019-05-17T12:24:45.000000000",1021,275.8972]
["2019-05-17T05:24:45.000000000","2019-05-17T12:24:45.000000000",1016,477700.0]
["2019-05-17T05:25:00.000000000","2019-05-17T12:25:00.000000000",1019,21553.38]
["2019-05-17T05:25:00.000000000","2019-05-17T12:25:00.000000000",1018,478483.3]
["2019-05-17T05:25:15.000000000","2019-05-17T12:25:15.000000000",1017,477833.3]
["2019-05-17T05:25:15.000000000","2019-05-17T12:25:15.000000000",1020,2727182.0]
["2019-05-17T05:25:15.000000000","2019-05-17T12:25:15.000000000",1133,957.1395]
["2019-05-17T05:25:30.000000000","2019-05-17T12:25:30.000000000",1022,8.45833]
["2019-05-17T05:25:30.000000000","2019-05-17T12:25:30.000000000",1130,752948769.2528]
["2019-05-17T05:25:45.000000000","2019-05-17T12:25:45.000000000",1021,276.0549]
["2019-05-17T05:25:45.000000000","2019-05-17T12:25:45.000000000",1016,477700.0]
["2019-05-17T05:26:00.000000000","2019-05-17T12:26:00.000000000",1019,22000.0]
["2019-05-17T05:26:00.000000000","2019-05-17T12:26:00.000000000",1018,479943.8]
["2019-05-17T05:26:15.000000000","2019-05-17T12:26:15.000000000",1017,477666.7]
["2019-05-17T05:26:15.000000000","2019-05-17T12:26:15.000000000",1020,2727182.0]
["2019-05-17T05:26:15.000000000","2019-05-17T12:26:15.000000000",1133,957.4979]
["2019-05-17T05:26:30.000000000","2019-05-17T12:26:30.000000000",1022,9.528321]
["2019-05-17T05:26:30.000000000","2019-05-17T12:26:30.000000000",1130,752409878.0896]
["2019-05-17T05:26:45.000000000","2019-05-17T12:26:45.000000000",1021,276.1725]
["2019-05-17T05:26:45.000000000","2019-05-17T12:26:45.000000000",1016,477800.0]
["2019-05-17T05:27:00.000000000","2019-05-17T12:27:00.000000000",1019,22600.100000000002]
["2019-05-17T05:27:00.000000000","2019-05-17T12:27:00.000000000",1018,478508.30000000005]
["2019-05-17T05:27:15.000000000","2019-05-17T12:27:15.000000000",1017,477727.10000000003]
["2019-05-17T05:27:15.000000000","2019-05-17T12:27:15.000000000",1020,2727182.0]
["2019-05-17T05:27:15.000000000","2019-05-17T12:27:15.000000000",1133,955.7271]
["2019-05-17T05:27:30.000000000","2019-05-17T12:27:30.000000000",1022,8.955488]
["2019-05-17T05:27:30.000000000","2019-05-17T12:27:30.000000000",1130,752639779.5322]
["2019-05-17T05:27:45.000000000","2019-05-17T12:27:45.000000000",1021,276.0238]
["2019-05-17T05:27:45.000000000","2019-05-17T12:27:45.000000000",1016,478000.0]
["2019-05-17T05:28:00.000000000","2019-05-17T12:28:00.000000000",1019,23000.0]
["2019-05-17T05:28:00.000000000","2019-05-17T12:28:00.000000000",1018,478191.7]
["2019-05-17T05:28:15.000000000","2019-05-17T12:28:15.000000000",1017,477626.0]
["2019-05-17T05:28:15.000000000","2019-05-17T12:28:15.000000000",1020,2727182.0]
["2019-05-17T05:28:15.000000000","2019-05-17T12:28:15.000000000",1133,957.1135]
["2019-05-17T05:28:30.000000000","2019-05-17T12:28:30.000000000",1022,10.0367]
["2019-05-17T05:28:30.000000000","2019-05-17T12:28:30.000000000",1130,752554964.172]
["2019-05-17T05:28:45.000000000","2019-05-17T12:28:45.000000000",1021,275.9149]
["2019-05-17T05:28:45.000000000","2019-05-17T12:28:45.000000000",1016,477900.0]
["2019-05-17T05:29:00.000000000","2019-05-17T12:29:00.000000000",1019,23553.38]
["2019-05-17T05:29:00.000000000","2019-05-17T12:29:00.000000000",1018,478202.1]
["2019-05-17T05:29:15.000000000","2019-05-17T12:29:15.000000000",1017,479115.6]
["2019-05-17T05:29:15.000000000","2019-05-17T12:29:15.000000000",1020,2727182.0]
["2019-05-17T05:29:15.000000000","2019-05-17T12:29:15.000000000",1133,957.3344]
["2019-05-17T05:29:30.000000000","2019-05-17T12:29:30.000000000",1022,11.12232]
["2019-05-17T05:29:30.000000000","2019-05-17T12:29:30.000000000",1130,753257486.2552]
["2019-05-17T05:29:45.000000000","2019-05-17T12:29:45.000000000",1021,276.1569]
["2019-05-17T05:29:45.000000000","2019-05-17T12:29:45.000000000",1016,477700.0]
["2019-05-17T05:30:00.000000000","2019-05-17T12:30:00.000000000",1019,24006.789999999997]
["2019-05-17T05:30:00.000000000","2019-05-17T12:30:00.000000000",1018,478685.4]
["2019-05-17T05:30:15.000000000","2019-05-17T12:30:15.000000000",1017,476616.69999999995]
["2019-05-17T05:30:15.000000000","2019-05-17T12:30:15.000000000",1020,2727183.0]
["2019-05-17T05:30:15.000000000","2019-05-17T12:30:15.000000000",1133,956.0042]
["2019-05-17T05:30:30.000000000","2019-05-17T12:30:30.000000000",1022,9.661536]
["2019-05-17T05:30:30.000000000","2019-05-17T12:30:30.000000000",1130,753427120.5231]
["2019-05-17T05:30:45.000000000","2019-05-17T12:30:45.000000000",1021,275.8728]
["2019-05-17T05:30:45.000000000","2019-05-17T12:30:45.000000000",1016,477700.0]
["2019-05-17T05:31:00.000000000","2019-05-17T12:31:00.000000000",1019,24453.399999999998]
["2019-05-17T05:31:00.000000000","2019-05-17T12:31:00.000000000",1018,479741.69999999995]
["2019-05-17T05:31:15.000000000","2019-05-17T12:31:15.000000000",1017,476904.2]
["2019-05-17T05:31:15.000000000","2019-05-17T12:31:15.000000000",1020,2727183.0]
["2019-05-17T05:31:15.000000000","2019-05-17T12:31:15.000000000",1133,956.4709]
["2019-05-17T05:31:30.000000000","2019-05-17T12:31:30.000000000",1022,9.49502]
["2019-05-17T05:31:30.000000000","2019-05-17T12:31:30.000000000",1130,752670327.2406]
["2019-05-17T05:31:45.000000000","2019-05-17T12:31:45.000000000",1021,275.8151]
["2019-05-17T05:31:45.000000000","2019-05-17T12:31:45.000000000",1016,477300.0]
["2019-05-17T05:32:00.000000000","2019-05-17T12:32:00.000000000",1019,24853.44]
["2019-05-17T05:32:00.000000000","2019-05-17T12:32:00.000000000",1018,479697.9]
["2019-05-17T05:32:15.000000000","2019-05-17T12:32:15.000000000",1017,477913.5]
["2019-05-17T05:32:15.000000000","2019-05-17T12:32:15.000000000",1020,2727183.0]
["2019-05-17T05:32:15.000000000","2019-05-17T12:32:15.000000000",1133,957.5802]
["2019-05-17T05:32:30.000000000","2019-05-17T12:32:30.000000000",1022,9.774732]
["2019-05-17T05:32:30.000000000","2019-05-17T12:32:30.000000000",1130,752016621.4755]
["2019-05-17T05:32:45.000000000","2019-05-17T12:32:45.000000000",1021,275.875]
["2019-05-17T05:32:45.000000000","2019-05-17T12:32:45.000000000",1016,477400.0]
["2019-05-17T05:33:00.000000000","2019-05-17T12:33:00.000000000",1019,25253.45]
["2019-05-17T05:33:00.000000000","2019-05-17T12:33:00.000000000",1018,479677.1]
["2019-05-17T05:33:15.000000000","2019-05-17T12:33:15.000000000",1017,476847.89999999997]
["2019-05-17T05:33:15.000000000","2019-05-17T12:33:15.000000000",1020,2727183.0]
["2019-05-17T05:33:15.000000000","2019-05-17T12:33:15.000000000",1133,956.4291]
["2019-05-17T05:33:30.000000000","2019-05-17T12:33:30.000000000",1022,9.86577]
["2019-05-17T05:33:30.000000000","2019-05-17T12:33:30.000000000",1130,751956078.0129]
["2019-05-17T05:33:45.000000000","2019-05-17T12:33:45.000000000",1021,275.9172]
["2019-05-17T05:33:45.000000000","2019-05-17T12:33:45.000000000",1016,477400.0]
["2019-05-17T05:34:00.000000000","2019-05-17T12:34:00.000000000",1019,25653.48]
["2019-05-17T05:34:00.000000000","2019-05-17T12:34:00.000000000",1018,479591.7]
["2019-05-17T05:34:15.000000000","2019-05-17T12:34:15.000000000",1017,477588.5]
["2019-05-17T05:34:15.000000000","2019-05-17T12:34:15.000000000",1020,2727183.0]
["2019-05-17T05:34:15.000000000","2019-05-17T12:34:15.000000000",1133,957.1906]
["2019-05-17T05:34:30.000000000","2019-05-17T12:34:30.000000000",1022,10.26764]
["2019-05-17T05:34:30.000000000","2019-05-17T12:34:30.000000000",1130,752198251.8633]
["2019-05-17T05:34:45.000000000","2019-05-17T12:34:45.000000000",1021,275.602]
["2019-05-17T05:34:45.000000000","2019-05-17T12:34:45.000000000",1016,477400.0]
["2019-05-17T05:35:00.000000000","2019-05-17T12:35:00.000000000",1019,26053.38]
["2019-05-17T05:35:00.000000000","2019-05-17T12:35:00.000000000",1018,479385.4]
["2019-05-17T05:35:15.000000000","2019-05-17T12:35:15.000000000",1017,477037.5]
["2019-05-17T05:35:15.000000000","2019-05-17T12:35:15.000000000",1020,2727183.0]
["2019-05-17T05:35:15.000000000","2019-05-17T12:35:15.000000000",1133,956.3583]
["2019-05-17T05:35:30.000000000","2019-05-17T12:35:30.000000000",1022,10.49184]
["2019-05-17T05:35:30.000000000","2019-05-17T12:35:30.000000000",1130,751919806.479]
["2019-05-17T05:35:45.000000000","2019-05-17T12:35:45.000000000",1021,275.451]
["2019-05-17T05:35:45.000000000","2019-05-17T12:35:45.000000000",1016,476900.0]
["2019-05-17T05:36:00.000000000","2019-05-17T12:36:00.000000000",1019,26453.399999999998]
["2019-05-17T05:36:00.000000000","2019-05-17T12:36:00.000000000",1018,479360.4]
["2019-05-17T05:36:15.000000000","2019-05-17T12:36:15.000000000",1017,477722.89999999997]
["2019-05-17T05:36:15.000000000","2019-05-17T12:36:15.000000000",1020,2727183.0]
["2019-05-17T05:36:15.000000000","2019-05-17T12:36:15.000000000",1133,956.9625]
["2019-05-17T05:36:30.000000000","2019-05-17T12:36:30.000000000",1022,10.8537]
["2019-05-17T05:36:30.000000000","2019-05-17T12:36:30.000000000",1130,752185979.5398]
["2019-05-17T05:36:45.000000000","2019-05-17T12:36:45.000000000",1021,275.8395]
["2019-05-17T05:36:45.000000000","2019-05-17T12:36:45.000000000",1016,477400.0]
["2019-05-17T05:37:00.000000000","2019-05-17T12:37:00.000000000",1019,26953.399999999998]
["2019-05-17T05:37:00.000000000","2019-05-17T12:37:00.000000000",1018,479035.39999999997]
["2019-05-17T05:37:15.000000000","2019-05-17T12:37:15.000000000",1017,477724.0]
["2019-05-17T05:37:15.000000000","2019-05-17T12:37:15.000000000",1020,2727183.0]
["2019-05-17T05:37:15.000000000","2019-05-17T12:37:15.000000000",1133,956.9448]
["2019-05-17T05:37:30.000000000","2019-05-17T12:37:30.000000000",1022,12.088]
["2019-05-17T05:37:30.000000000","2019-05-17T12:37:30.000000000",1130,752174255.7408]
["2019-05-17T05:37:45.000000000","2019-05-17T12:37:45.000000000",1021,276.0238]
["2019-05-17T05:37:45.000000000","2019-05-17T12:37:45.000000000",1016,477200.0]
["2019-05-17T05:38:00.000000000","2019-05-17T12:38:00.000000000",1019,27353.44]
["2019-05-17T05:38:00.000000000","2019-05-17T12:38:00.000000000",1018,479285.39999999997]
["2019-05-17T05:38:15.000000000","2019-05-17T12:38:15.000000000",1017,477984.39999999997]
["2019-05-17T05:38:15.000000000","2019-05-17T12:38:15.000000000",1020,2727184.0]
["2019-05-17T05:38:15.000000000","2019-05-17T12:38:15.000000000",1133,957.2594]
["2019-05-17T05:38:30.000000000","2019-05-17T12:38:30.000000000",1022,13.72857]
["2019-05-17T05:38:30.000000000","2019-05-17T12:38:30.000000000",1130,751472005.8608]
["2019-05-17T05:38:45.000000000","2019-05-17T12:38:45.000000000",1021,275.8173]
["2019-05-17T05:38:45.000000000","2019-05-17T12:38:45.000000000",1016,477600.0]
["2019-05-17T05:39:00.000000000","2019-05-17T12:39:00.000000000",1019,27853.44]
["2019-05-17T05:39:00.000000000","2019-05-17T12:39:00.000000000",1018,478462.5]
["2019-05-17T05:39:15.000000000","2019-05-17T12:39:15.000000000",1017,477726.0]
["2019-05-17T05:39:15.000000000","2019-05-17T12:39:15.000000000",1020,2727184.0]
["2019-05-17T05:39:15.000000000","2019-05-17T12:39:15.000000000",1133,957.1177]
["2019-05-17T05:39:30.000000000","2019-05-17T12:39:30.000000000",1022,21.8382]
["2019-05-17T05:39:30.000000000","2019-05-17T12:39:30.000000000",1130,752198527.6784]
["2019-05-17T05:39:45.000000000","2019-05-17T12:39:45.000000000",1021,275.6907]
["2019-05-17T05:39:45.000000000","2019-05-17T12:39:45.000000000",1016,477500.0]
["2019-05-17T05:40:00.000000000","2019-05-17T12:40:00.000000000",1019,28200.199999999997]
["2019-05-17T05:40:00.000000000","2019-05-17T12:40:00.000000000",1018,479585.39999999997]
["2019-05-17T05:40:15.000000000","2019-05-17T12:40:15.000000000",1017,477726.0]
["2019-05-17T05:40:15.000000000","2019-05-17T12:40:15.000000000",1020,2727184.0]
["2019-05-17T05:40:15.000000000","2019-05-17T12:40:15.000000000",1133,957.2281]
["2019-05-17T05:40:30.000000000","2019-05-17T12:40:30.000000000",1022,16.08403]
["2019-05-17T05:40:30.000000000","2019-05-17T12:40:30.000000000",1130,752131984.3888]
["2019-05-17T05:40:45.000000000","2019-05-17T12:40:45.000000000",1021,275.6842]
["2019-05-17T05:40:45.000000000","2019-05-17T12:40:45.000000000",1016,477300.0]
["2019-05-17T05:41:00.000000000","2019-05-17T12:41:00.000000000",1019,29053.38]
["2019-05-17T05:41:00.000000000","2019-05-17T12:41:00.000000000",1018,479331.2]
["2019-05-17T05:41:15.000000000","2019-05-17T12:41:15.000000000",1017,477429.19999999995]
["2019-05-17T05:41:15.000000000","2019-05-17T12:41:15.000000000",1020,2727184.0]
["2019-05-17T05:41:15.000000000","2019-05-17T12:41:15.000000000",1133,956.8938]
["2019-05-17T05:41:30.000000000","2019-05-17T12:41:30.000000000",1022,14.51221]
["2019-05-17T05:41:30.000000000","2019-05-17T12:41:30.000000000",1130,752937049.1056]
["2019-05-17T05:41:45.000000000","2019-05-17T12:41:45.000000000",1021,275.9904]
["2019-05-17T05:41:45.000000000","2019-05-17T12:41:45.000000000",1016,477400.0]
["2019-05-17T05:42:00.000000000","2019-05-17T12:42:00.000000000",1019,29453.399999999998]
["2019-05-17T05:42:00.000000000","2019-05-17T12:42:00.000000000",1018,477625.0]
["2019-05-17T05:42:15.000000000","2019-05-17T12:42:15.000000000",1017,477077.1]
["2019-05-17T05:42:15.000000000","2019-05-17T12:42:15.000000000",1020,2727184.0]
["2019-05-17T05:42:15.000000000","2019-05-17T12:42:15.000000000",1133,955.6125]
["2019-05-17T05:42:30.000000000","2019-05-17T12:42:30.000000000",1022,14.752]
["2019-05-17T05:42:30.000000000","2019-05-17T12:42:30.000000000",1130,751950081.216]
["2019-05-17T05:42:45.000000000","2019-05-17T12:42:45.000000000",1021,275.8306]
["2019-05-17T05:42:45.000000000","2019-05-17T12:42:45.000000000",1016,477400.0]
["2019-05-17T05:43:00.000000000","2019-05-17T12:43:00.000000000",1019,29953.399999999998]
["2019-05-17T05:43:00.000000000","2019-05-17T12:43:00.000000000",1018,479352.10000000003]
["2019-05-17T05:43:15.000000000","2019-05-17T12:43:15.000000000",1017,477846.9]
["2019-05-17T05:43:15.000000000","2019-05-17T12:43:15.000000000",1020,2727185.0]
["2019-05-17T05:43:15.000000000","2019-05-17T12:43:15.000000000",1133,956.9386]
["2019-05-17T05:43:30.000000000","2019-05-17T12:43:30.000000000",1022,16.97423]
["2019-05-17T05:43:30.000000000","2019-05-17T12:43:30.000000000",1130,751351194.3955]
["2019-05-17T05:43:45.000000000","2019-05-17T12:43:45.000000000",1021,275.6175]
["2019-05-17T05:43:45.000000000","2019-05-17T12:43:45.000000000",1016,477300.0]
["2019-05-17T05:44:00.000000000","2019-05-17T12:44:00.000000000",1019,30400.15]
["2019-05-17T05:44:00.000000000","2019-05-17T12:44:00.000000000",1018,479422.9]
["2019-05-17T05:44:15.000000000","2019-05-17T12:44:15.000000000",1017,477862.5]
["2019-05-17T05:44:15.000000000","2019-05-17T12:44:15.000000000",1020,2727185.0]
["2019-05-17T05:44:15.000000000","2019-05-17T12:44:15.000000000",1133,957.2917]
["2019-05-17T05:44:30.000000000","2019-05-17T12:44:30.000000000",1022,16.56132]
["2019-05-17T05:44:30.000000000","2019-05-17T12:44:30.000000000",1130,751532824.9165]
["2019-05-17T05:44:45.000000000","2019-05-17T12:44:45.000000000",1021,275.5243]
["2019-05-17T05:44:45.000000000","2019-05-17T12:44:45.000000000",1016,477400.0]
["2019-05-17T05:45:00.000000000","2019-05-17T12:45:00.000000000",1019,30906.690000000002]
["2019-05-17T05:45:00.000000000","2019-05-17T12:45:00.000000000",1018,479781.3]
["2019-05-17T05:45:15.000000000","2019-05-17T12:45:15.000000000",1017,477359.39999999997]
["2019-05-17T05:45:15.000000000","2019-05-17T12:45:15.000000000",1020,2727185.0]
["2019-05-17T05:45:15.000000000","2019-05-17T12:45:15.000000000",1133,955.9136]
["2019-05-17T05:45:30.000000000","2019-05-17T12:45:30.000000000",1022,28.95557]
["2019-05-17T05:45:30.000000000","2019-05-17T12:45:30.000000000",1130,752616608.2355]
["2019-05-17T05:45:45.000000000","2019-05-17T12:45:45.000000000",1021,275.7663]
["2019-05-17T05:45:45.000000000","2019-05-17T12:45:45.000000000",1016,477600.0]
["2019-05-17T05:46:00.000000000","2019-05-17T12:46:00.000000000",1019,31553.38]
["2019-05-17T05:46:00.000000000","2019-05-17T12:46:00.000000000",1018,479818.8]
["2019-05-17T05:46:15.000000000","2019-05-17T12:46:15.000000000",1017,477573.89999999997]
["2019-05-17T05:46:15.000000000","2019-05-17T12:46:15.000000000",1020,2727186.0]
["2019-05-17T05:46:15.000000000","2019-05-17T12:46:15.000000000",1133,957.2343]
["2019-05-17T05:46:30.000000000","2019-05-17T12:46:30.000000000",1022,30.14104]
["2019-05-17T05:46:30.000000000","2019-05-17T12:46:30.000000000",1130,753191775.0126]
["2019-05-17T05:46:45.000000000","2019-05-17T12:46:45.000000000",1021,276.2568]
["2019-05-17T05:46:45.000000000","2019-05-17T12:46:45.000000000",1016,477900.0]
["2019-05-17T05:47:00.000000000","2019-05-17T12:47:00.000000000",1019,32460.079999999998]
["2019-05-17T05:47:00.000000000","2019-05-17T12:47:00.000000000",1018,479814.6]
["2019-05-17T05:47:15.000000000","2019-05-17T12:47:15.000000000",1017,477171.89999999997]
["2019-05-17T05:47:15.000000000","2019-05-17T12:47:15.000000000",1020,2727186.0]
["2019-05-17T05:47:15.000000000","2019-05-17T12:47:15.000000000",1133,956.9532]
["2019-05-17T05:47:30.000000000","2019-05-17T12:47:30.000000000",1022,28.75796]
["2019-05-17T05:47:30.000000000","2019-05-17T12:47:30.000000000",1130,753016416.9528]
["2019-05-17T05:47:45.000000000","2019-05-17T12:47:45.000000000",1021,276.2058]
["2019-05-17T05:47:45.000000000","2019-05-17T12:47:45.000000000",1016,477800.0]
["2019-05-17T05:48:00.000000000","2019-05-17T12:48:00.000000000",1019,33260.12]
["2019-05-17T05:48:00.000000000","2019-05-17T12:48:00.000000000",1018,479637.5]
["2019-05-17T05:48:15.000000000","2019-05-17T12:48:15.000000000",1017,477244.8]
["2019-05-17T05:48:15.000000000","2019-05-17T12:48:15.000000000",1020,2727186.0]
["2019-05-17T05:48:15.000000000","2019-05-17T12:48:15.000000000",1133,956.8761]
["2019-05-17T05:48:30.000000000","2019-05-17T12:48:30.000000000",1022,34.92292]
["2019-05-17T05:48:30.000000000","2019-05-17T12:48:30.000000000",1130,752792514.9822]
["2019-05-17T05:48:45.000000000","2019-05-17T12:48:45.000000000",1021,276.2635]
["2019-05-17T05:48:45.000000000","2019-05-17T12:48:45.000000000",1016,477900.0]
["2019-05-17T05:49:00.000000000","2019-05-17T12:49:00.000000000",1019,34306.840000000004]
["2019-05-17T05:49:00.000000000","2019-05-17T12:49:00.000000000",1018,478100.0]
["2019-05-17T05:49:15.000000000","2019-05-17T12:49:15.000000000",1017,479327.1]
["2019-05-17T05:49:15.000000000","2019-05-17T12:49:15.000000000",1020,2727187.0]
["2019-05-17T05:49:15.000000000","2019-05-17T12:49:15.000000000",1133,957.6583]
["2019-05-17T05:49:30.000000000","2019-05-17T12:49:30.000000000",1022,42.2912]
["2019-05-17T05:49:30.000000000","2019-05-17T12:49:30.000000000",1130,752937877.3633]
["2019-05-17T05:49:45.000000000","2019-05-17T12:49:45.000000000",1021,276.1303]
["2019-05-17T05:49:45.000000000","2019-05-17T12:49:45.000000000",1016,478200.0]
["2019-05-17T05:50:00.000000000","2019-05-17T12:50:00.000000000",1019,35360.09]
["2019-05-17T05:50:00.000000000","2019-05-17T12:50:00.000000000",1018,479877.1]
["2019-05-17T05:50:15.000000000","2019-05-17T12:50:15.000000000",1017,477942.7]
["2019-05-17T05:50:15.000000000","2019-05-17T12:50:15.000000000",1020,2727188.0]
["2019-05-17T05:50:15.000000000","2019-05-17T12:50:15.000000000",1133,957.7865]
["2019-05-17T05:50:30.000000000","2019-05-17T12:50:30.000000000",1022,44.17594]
["2019-05-17T05:50:30.000000000","2019-05-17T12:50:30.000000000",1130,752774794.888]
["2019-05-17T05:50:45.000000000","2019-05-17T12:50:45.000000000",1021,275.986]
["2019-05-17T05:50:45.000000000","2019-05-17T12:50:45.000000000",1016,477400.0]
["2019-05-17T05:51:00.000000000","2019-05-17T12:51:00.000000000",1019,36300.049999999996]
["2019-05-17T05:51:00.000000000","2019-05-17T12:51:00.000000000",1018,478185.4]
["2019-05-17T05:51:15.000000000","2019-05-17T12:51:15.000000000",1017,478003.10000000003]
["2019-05-17T05:51:15.000000000","2019-05-17T12:51:15.000000000",1020,2727188.0]
["2019-05-17T05:51:15.000000000","2019-05-17T12:51:15.000000000",1133,957.3448]
["2019-05-17T05:51:30.000000000","2019-05-17T12:51:30.000000000",1022,45.15046]
["2019-05-17T05:51:30.000000000","2019-05-17T12:51:30.000000000",1130,753755491.6928]
["2019-05-17T05:51:45.000000000","2019-05-17T12:51:45.000000000",1021,276.0748]
["2019-05-17T05:51:45.000000000","2019-05-17T12:51:45.000000000",1016,478000.0]
["2019-05-17T05:52:00.000000000","2019-05-17T12:52:00.000000000",1019,37960.079999999994]
["2019-05-17T05:52:00.000000000","2019-05-17T12:52:00.000000000",1018,478533.3]
["2019-05-17T05:52:15.000000000","2019-05-17T12:52:15.000000000",1017,477809.39999999997]
["2019-05-17T05:52:15.000000000","2019-05-17T12:52:15.000000000",1020,2727189.0]
["2019-05-17T05:52:15.000000000","2019-05-17T12:52:15.000000000",1133,957.2406]
["2019-05-17T05:52:30.000000000","2019-05-17T12:52:30.000000000",1022,46.14724]
["2019-05-17T05:52:30.000000000","2019-05-17T12:52:30.000000000",1130,753719496.4647]
["2019-05-17T05:52:45.000000000","2019-05-17T12:52:45.000000000",1021,276.3035]
["2019-05-17T05:52:45.000000000","2019-05-17T12:52:45.000000000",1016,478500.0]
["2019-05-17T05:53:00.000000000","2019-05-17T12:53:00.000000000",1019,38700.200000000004]
["2019-05-17T05:53:00.000000000","2019-05-17T12:53:00.000000000",1018,478362.5]
["2019-05-17T05:53:15.000000000","2019-05-17T12:53:15.000000000",1017,479782.30000000005]
["2019-05-17T05:53:15.000000000","2019-05-17T12:53:15.000000000",1020,2727189.0]
["2019-05-17T05:53:15.000000000","2019-05-17T12:53:15.000000000",1133,958.049]
["2019-05-17T05:53:30.000000000","2019-05-17T12:53:30.000000000",1022,47.37049]
["2019-05-17T05:53:30.000000000","2019-05-17T12:53:30.000000000",1130,753392782.756]
["2019-05-17T05:53:45.000000000","2019-05-17T12:53:45.000000000",1021,276.5122]
["2019-05-17T05:53:45.000000000","2019-05-17T12:53:45.000000000",1016,478300.0]
["2019-05-17T05:54:00.000000000","2019-05-17T12:54:00.000000000",1019,40513.46]
["2019-05-17T05:54:00.000000000","2019-05-17T12:54:00.000000000",1018,478118.7]
["2019-05-17T05:54:15.000000000","2019-05-17T12:54:15.000000000",1017,479803.1]
["2019-05-17T05:54:15.000000000","2019-05-17T12:54:15.000000000",1020,2727190.0]
["2019-05-17T05:54:15.000000000","2019-05-17T12:54:15.000000000",1133,958.3094]
["2019-05-17T05:54:30.000000000","2019-05-17T12:54:30.000000000",1022,47.56584]
["2019-05-17T05:54:30.000000000","2019-05-17T12:54:30.000000000",1130,753465326.01]
["2019-05-17T05:54:45.000000000","2019-05-17T12:54:45.000000000",1021,276.6964]
["2019-05-17T05:54:45.000000000","2019-05-17T12:54:45.000000000",1016,478700.0]
["2019-05-17T05:55:00.000000000","2019-05-17T12:55:00.000000000",1019,41760.12]
["2019-05-17T05:55:00.000000000","2019-05-17T12:55:00.000000000",1018,478614.6]
["2019-05-17T05:55:15.000000000","2019-05-17T12:55:15.000000000",1017,479577.1]
["2019-05-17T05:55:15.000000000","2019-05-17T12:55:15.000000000",1020,2727191.0]
["2019-05-17T05:55:15.000000000","2019-05-17T12:55:15.000000000",1133,958.325]
["2019-05-17T05:55:30.000000000","2019-05-17T12:55:30.000000000",1022,48.65806]
["2019-05-17T05:55:30.000000000","2019-05-17T12:55:30.000000000",1130,753695777.2094]
["2019-05-17T05:55:45.000000000","2019-05-17T12:55:45.000000000",1021,276.3124]
["2019-05-17T05:55:45.000000000","2019-05-17T12:55:45.000000000",1016,478300.0]
["2019-05-17T05:56:00.000000000","2019-05-17T12:56:00.000000000",1019,43060.17]
["2019-05-17T05:56:00.000000000","2019-05-17T12:56:00.000000000",1018,478408.3]
["2019-05-17T05:56:15.000000000","2019-05-17T12:56:15.000000000",1017,479569.8]
["2019-05-17T05:56:15.000000000","2019-05-17T12:56:15.000000000",1020,2727192.0]
["2019-05-17T05:56:15.000000000","2019-05-17T12:56:15.000000000",1133,958.3115]
["2019-05-17T05:56:30.000000000","2019-05-17T12:56:30.000000000",1022,50.28533]
["2019-05-17T05:56:30.000000000","2019-05-17T12:56:30.000000000",1130,753805141.2528]
["2019-05-17T05:56:45.000000000","2019-05-17T12:56:45.000000000",1021,276.3922]
["2019-05-17T05:56:45.000000000","2019-05-17T12:56:45.000000000",1016,478700.0]
["2019-05-17T05:57:00.000000000","2019-05-17T12:57:00.000000000",1019,44513.46]
["2019-05-17T05:57:00.000000000","2019-05-17T12:57:00.000000000",1018,478587.5]
["2019-05-17T05:57:15.000000000","2019-05-17T12:57:15.000000000",1017,479656.3]
["2019-05-17T05:57:15.000000000","2019-05-17T12:57:15.000000000",1020,2727192.0]
["2019-05-17T05:57:15.000000000","2019-05-17T12:57:15.000000000",1133,958.2417]
["2019-05-17T05:57:30.000000000","2019-05-17T12:57:30.000000000",1022,51.4641]
["2019-05-17T05:57:30.000000000","2019-05-17T12:57:30.000000000",1130,753950500.5864]
["2019-05-17T05:57:45.000000000","2019-05-17T12:57:45.000000000",1021,276.2791]
["2019-05-17T05:57:45.000000000","2019-05-17T12:57:45.000000000",1016,478400.0]
["2019-05-17T05:58:00.000000000","2019-05-17T12:58:00.000000000",1019,45300.049999999996]
["2019-05-17T05:58:00.000000000","2019-05-17T12:58:00.000000000",1018,478264.6]
["2019-05-17T05:58:15.000000000","2019-05-17T12:58:15.000000000",1017,478174.0]
["2019-05-17T05:58:15.000000000","2019-05-17T12:58:15.000000000",1020,2727193.0]
["2019-05-17T05:58:15.000000000","2019-05-17T12:58:15.000000000",1133,956.5365]
["2019-05-17T05:58:30.000000000","2019-05-17T12:58:30.000000000",1022,45.963]
["2019-05-17T05:58:30.000000000","2019-05-17T12:58:30.000000000",1130,753932504.85]
["2019-05-17T05:58:45.000000000","2019-05-17T12:58:45.000000000",1021,276.0726]
["2019-05-17T05:58:45.000000000","2019-05-17T12:58:45.000000000",1016,477900.0]
["2019-05-17T05:59:00.000000000","2019-05-17T12:59:00.000000000",1019,46806.840000000004]
["2019-05-17T05:59:00.000000000","2019-05-17T12:59:00.000000000",1018,479306.2]
["2019-05-17T05:59:15.000000000","2019-05-17T12:59:15.000000000",1017,477802.1]
["2019-05-17T05:59:15.000000000","2019-05-17T12:59:15.000000000",1020,2727193.0]
["2019-05-17T05:59:15.000000000","2019-05-17T12:59:15.000000000",1133,957.675]
["2019-05-17T05:59:30.000000000","2019-05-17T12:59:30.000000000",1022,42.5575]
["2019-05-17T05:59:30.000000000","2019-05-17T12:59:30.000000000",1130,753133440.7386]
["2019-05-17T05:59:45.000000000","2019-05-17T12:59:45.000000000",1021,276.1569]
["2019-05-17T05:59:45.000000000","2019-05-17T12:59:45.000000000",1016,477600.0]
["2019-05-17T06:00:00.000000000","2019-05-17T13:00:00.000000000",1019,47606.77]
["2019-05-17T06:00:00.000000000","2019-05-17T13:00:00.000000000",1018,479864.6]
["2019-05-17T06:00:15.000000000","2019-05-17T13:00:15.000000000",1017,477321.9]
["2019-05-17T06:00:15.000000000","2019-05-17T13:00:15.000000000",1020,2727194.0]
["2019-05-17T06:00:15.000000000","2019-05-17T13:00:15.000000000",1133,954.8907]
["2019-05-17T06:00:30.000000000","2019-05-17T13:00:30.000000000",1022,36.23269]
["2019-05-17T06:00:30.000000000","2019-05-17T13:00:30.000000000",1130,751474761.3478]
["2019-05-17T06:00:45.000000000","2019-05-17T13:00:45.000000000",1021,275.7086]
["2019-05-17T06:00:45.000000000","2019-05-17T13:00:45.000000000",1016,477800.0]
["2019-05-17T06:01:00.000000000","2019-05-17T13:01:00.000000000",1019,48253.450000000004]
["2019-05-17T06:01:00.000000000","2019-05-17T13:01:00.000000000",1018,479166.7]
["2019-05-17T06:01:15.000000000","2019-05-17T13:01:15.000000000",1017,477241.69999999995]
["2019-05-17T06:01:15.000000000","2019-05-17T13:01:15.000000000",1020,2727195.0]
["2019-05-17T06:01:15.000000000","2019-05-17T13:01:15.000000000",1133,956.4584]
["2019-05-17T06:01:30.000000000","2019-05-17T13:01:30.000000000",1022,37.66241]
["2019-05-17T06:01:30.000000000","2019-05-17T13:01:30.000000000",1130,751426492.8255]
["2019-05-17T06:01:45.000000000","2019-05-17T13:01:45.000000000",1021,275.3911]
["2019-05-17T06:01:45.000000000","2019-05-17T13:01:45.000000000",1016,477400.0]
["2019-05-17T06:02:00.000000000","2019-05-17T13:02:00.000000000",1019,48806.840000000004]
["2019-05-17T06:02:00.000000000","2019-05-17T13:02:00.000000000",1018,477210.39999999997]
["2019-05-17T06:02:15.000000000","2019-05-17T13:02:15.000000000",1017,477200.0]
["2019-05-17T06:02:15.000000000","2019-05-17T13:02:15.000000000",1020,2727195.0]
["2019-05-17T06:02:15.000000000","2019-05-17T13:02:15.000000000",1133,953.9083]
["2019-05-17T06:02:30.000000000","2019-05-17T13:02:30.000000000",1022,33.71308]
["2019-05-17T06:02:30.000000000","2019-05-17T13:02:30.000000000",1130,751347949.6095]
["2019-05-17T06:02:45.000000000","2019-05-17T13:02:45.000000000",1021,275.5842]
["2019-05-17T06:02:45.000000000","2019-05-17T13:02:45.000000000",1016,477500.0]
["2019-05-17T06:03:00.000000000","2019-05-17T13:03:00.000000000",1019,49406.689999999995]
["2019-05-17T06:03:00.000000000","2019-05-17T13:03:00.000000000",1018,477100.0]
["2019-05-17T06:03:15.000000000","2019-05-17T13:03:15.000000000",1017,477721.9]
["2019-05-17T06:03:15.000000000","2019-05-17T13:03:15.000000000",1020,2727195.0]
["2019-05-17T06:03:15.000000000","2019-05-17T13:03:15.000000000",1133,954.3136]
["2019-05-17T06:03:30.000000000","2019-05-17T13:03:30.000000000",1022,26.44922]
["2019-05-17T06:03:30.000000000","2019-05-17T13:03:30.000000000",1130,750657696.555]
["2019-05-17T06:03:45.000000000","2019-05-17T13:03:45.000000000",1021,275.1247]
["2019-05-17T06:03:45.000000000","2019-05-17T13:03:45.000000000",1016,477000.0]
["2019-05-17T06:04:00.000000000","2019-05-17T13:04:00.000000000",1019,49900.149999999994]
["2019-05-17T06:04:00.000000000","2019-05-17T13:04:00.000000000",1018,476460.39999999997]
["2019-05-17T06:04:15.000000000","2019-05-17T13:04:15.000000000",1017,476778.1]
["2019-05-17T06:04:15.000000000","2019-05-17T13:04:15.000000000",1020,2727196.0]
["2019-05-17T06:04:15.000000000","2019-05-17T13:04:15.000000000",1133,953.0864]
["2019-05-17T06:04:30.000000000","2019-05-17T13:04:30.000000000",1022,25.50789]
["2019-05-17T06:04:30.000000000","2019-05-17T13:04:30.000000000",1130,751451040.4008]
["2019-05-17T06:04:45.000000000","2019-05-17T13:04:45.000000000",1021,275.2201]
["2019-05-17T06:04:45.000000000","2019-05-17T13:04:45.000000000",1016,476700.0]
["2019-05-17T06:05:00.000000000","2019-05-17T13:05:00.000000000",1019,50053.39]
["2019-05-17T06:05:00.000000000","2019-05-17T13:05:00.000000000",1018,477431.2]
["2019-05-17T06:05:15.000000000","2019-05-17T13:05:15.000000000",1017,477644.8]
["2019-05-17T06:05:15.000000000","2019-05-17T13:05:15.000000000",1020,2727196.0]
["2019-05-17T06:05:15.000000000","2019-05-17T13:05:15.000000000",1133,954.199]
["2019-05-17T06:05:30.000000000","2019-05-17T13:05:30.000000000",1022,24.02271]
["2019-05-17T06:05:30.000000000","2019-05-17T13:05:30.000000000",1130,750984689.8848]
["2019-05-17T06:05:45.000000000","2019-05-17T13:05:45.000000000",1021,275.1313]
["2019-05-17T06:05:45.000000000","2019-05-17T13:05:45.000000000",1016,476700.0]
["2019-05-17T06:06:00.000000000","2019-05-17T13:06:00.000000000",1019,50200.200000000004]
["2019-05-17T06:06:00.000000000","2019-05-17T13:06:00.000000000",1018,481168.8]
["2019-05-17T06:06:15.000000000","2019-05-17T13:06:15.000000000",1017,479272.89999999997]
["2019-05-17T06:06:15.000000000","2019-05-17T13:06:15.000000000",1020,2727196.0]
["2019-05-17T06:06:15.000000000","2019-05-17T13:06:15.000000000",1133,960.525]
["2019-05-17T06:06:30.000000000","2019-05-17T13:06:30.000000000",1022,24.9152]
["2019-05-17T06:06:30.000000000","2019-05-17T13:06:30.000000000",1130,755598287.358]
["2019-05-17T06:06:45.000000000","2019-05-17T13:06:45.000000000",1021,276.9806]
["2019-05-17T06:06:45.000000000","2019-05-17T13:06:45.000000000",1016,479700.0]
["2019-05-17T06:07:00.000000000","2019-05-17T13:07:00.000000000",1019,50400.149999999994]
["2019-05-17T06:07:00.000000000","2019-05-17T13:07:00.000000000",1018,481062.5]
["2019-05-17T06:07:15.000000000","2019-05-17T13:07:15.000000000",1017,479440.60000000003]
["2019-05-17T06:07:15.000000000","2019-05-17T13:07:15.000000000",1020,2727197.0]
["2019-05-17T06:07:15.000000000","2019-05-17T13:07:15.000000000",1133,958.6468]
["2019-05-17T06:07:30.000000000","2019-05-17T13:07:30.000000000",1022,22.4665]
["2019-05-17T06:07:30.000000000","2019-05-17T13:07:30.000000000",1130,755459477.3715]
["2019-05-17T06:07:45.000000000","2019-05-17T13:07:45.000000000",1021,276.985]
["2019-05-17T06:07:45.000000000","2019-05-17T13:07:45.000000000",1016,479700.0]
["2019-05-17T06:08:00.000000000","2019-05-17T13:08:00.000000000",1019,50600.1]
["2019-05-17T06:08:00.000000000","2019-05-17T13:08:00.000000000",1018,479104.2]
["2019-05-17T06:08:15.000000000","2019-05-17T13:08:15.000000000",1017,479601.0]
["2019-05-17T06:08:15.000000000","2019-05-17T13:08:15.000000000",1020,2727197.0]
["2019-05-17T06:08:15.000000000","2019-05-17T13:08:15.000000000",1133,959.7468]
["2019-05-17T06:08:30.000000000","2019-05-17T13:08:30.000000000",1022,21.47195]
["2019-05-17T06:08:30.000000000","2019-05-17T13:08:30.000000000",1130,754036698.6966]
["2019-05-17T06:08:45.000000000","2019-05-17T13:08:45.000000000",1021,276.9739]
["2019-05-17T06:08:45.000000000","2019-05-17T13:08:45.000000000",1016,479300.0]
["2019-05-17T06:09:00.000000000","2019-05-17T13:09:00.000000000",1019,50753.450000000004]
["2019-05-17T06:09:00.000000000","2019-05-17T13:09:00.000000000",1018,480208.3]
["2019-05-17T06:09:15.000000000","2019-05-17T13:09:15.000000000",1017,478239.6]
["2019-05-17T06:09:15.000000000","2019-05-17T13:09:15.000000000",1020,2727197.0]
["2019-05-17T06:09:15.000000000","2019-05-17T13:09:15.000000000",1133,959.0584]
["2019-05-17T06:09:30.000000000","2019-05-17T13:09:30.000000000",1022,19.96452]
["2019-05-17T06:09:30.000000000","2019-05-17T13:09:30.000000000",1130,754920583.2443]
["2019-05-17T06:09:45.000000000","2019-05-17T13:09:45.000000000",1021,276.8896]
["2019-05-17T06:09:45.000000000","2019-05-17T13:09:45.000000000",1016,479200.0]
["2019-05-17T06:10:00.000000000","2019-05-17T13:10:00.000000000",1019,50800.049999999996]
["2019-05-17T06:10:00.000000000","2019-05-17T13:10:00.000000000",1018,480541.7]
["2019-05-17T06:10:15.000000000","2019-05-17T13:10:15.000000000",1017,479946.9]
["2019-05-17T06:10:15.000000000","2019-05-17T13:10:15.000000000",1020,2727198.0]
["2019-05-17T06:10:15.000000000","2019-05-17T13:10:15.000000000",1133,959.2261]
["2019-05-17T06:10:30.000000000","2019-05-17T13:10:30.000000000",1022,20.21763]
["2019-05-17T06:10:30.000000000","2019-05-17T13:10:30.000000000",1130,754224333.687]
["2019-05-17T06:10:45.000000000","2019-05-17T13:10:45.000000000",1021,276.5721]
["2019-05-17T06:10:45.000000000","2019-05-17T13:10:45.000000000",1016,479700.0]
["2019-05-17T06:11:00.000000000","2019-05-17T13:11:00.000000000",1019,50900.149999999994]
["2019-05-17T06:11:00.000000000","2019-05-17T13:11:00.000000000",1018,481341.7]
["2019-05-17T06:11:15.000000000","2019-05-17T13:11:15.000000000",1017,480851.0]
["2019-05-17T06:11:15.000000000","2019-05-17T13:11:15.000000000",1020,2727198.0]
["2019-05-17T06:11:15.000000000","2019-05-17T13:11:15.000000000",1133,962.2364]
["2019-05-17T06:11:30.000000000","2019-05-17T13:11:30.000000000",1022,33.04032]
["2019-05-17T06:11:30.000000000","2019-05-17T13:11:30.000000000",1130,755701929.5634]
["2019-05-17T06:11:45.000000000","2019-05-17T13:11:45.000000000",1021,277.1671]
["2019-05-17T06:11:45.000000000","2019-05-17T13:11:45.000000000",1016,480100.0]
["2019-05-17T06:12:00.000000000","2019-05-17T13:12:00.000000000",1019,51206.740000000005]
["2019-05-17T06:12:00.000000000","2019-05-17T13:12:00.000000000",1018,481618.7]
["2019-05-17T06:12:15.000000000","2019-05-17T13:12:15.000000000",1017,479395.8]
["2019-05-17T06:12:15.000000000","2019-05-17T13:12:15.000000000",1020,2727198.0]
["2019-05-17T06:12:15.000000000","2019-05-17T13:12:15.000000000",1133,960.875]
["2019-05-17T06:12:30.000000000","2019-05-17T13:12:30.000000000",1022,31.7683]
["2019-05-17T06:12:30.000000000","2019-05-17T13:12:30.000000000",1130,756004648.5414]
["2019-05-17T06:12:45.000000000","2019-05-17T13:12:45.000000000",1021,277.0938]
["2019-05-17T06:12:45.000000000","2019-05-17T13:12:45.000000000",1016,479900.0]
["2019-05-17T06:13:00.000000000","2019-05-17T13:13:00.000000000",1019,51806.840000000004]
["2019-05-17T06:13:00.000000000","2019-05-17T13:13:00.000000000",1018,481031.3]
["2019-05-17T06:13:15.000000000","2019-05-17T13:13:15.000000000",1017,479331.2]
["2019-05-17T06:13:15.000000000","2019-05-17T13:13:15.000000000",1020,2727199.0]
["2019-05-17T06:13:15.000000000","2019-05-17T13:13:15.000000000",1133,960.9666]
["2019-05-17T06:13:30.000000000","2019-05-17T13:13:30.000000000",1022,28.7269]
["2019-05-17T06:13:30.000000000","2019-05-17T13:13:30.000000000",1130,755381215.3394]
["2019-05-17T06:13:45.000000000","2019-05-17T13:13:45.000000000",1021,276.9806]
["2019-05-17T06:13:45.000000000","2019-05-17T13:13:45.000000000",1016,479600.0]
["2019-05-17T06:14:00.000000000","2019-05-17T13:14:00.000000000",1019,52060.17]
["2019-05-17T06:14:00.000000000","2019-05-17T13:14:00.000000000",1018,481635.4]
["2019-05-17T06:14:15.000000000","2019-05-17T13:14:15.000000000",1017,479374.0]
["2019-05-17T06:14:15.000000000","2019-05-17T13:14:15.000000000",1020,2727199.0]
["2019-05-17T06:14:15.000000000","2019-05-17T13:14:15.000000000",1133,960.5657]
["2019-05-17T06:14:30.000000000","2019-05-17T13:14:30.000000000",1022,32.96269]
["2019-05-17T06:14:30.000000000","2019-05-17T13:14:30.000000000",1130,756089468.9197]
["2019-05-17T06:14:45.000000000","2019-05-17T13:14:45.000000000",1021,277.1493]
["2019-05-17T06:14:45.000000000","2019-05-17T13:14:45.000000000",1016,480000.0]
["2019-05-17T06:15:00.000000000","2019-05-17T13:15:00.000000000",1019,52706.740000000005]
["2019-05-17T06:15:00.000000000","2019-05-17T13:15:00.000000000",1018,480127.1]
["2019-05-17T06:15:15.000000000","2019-05-17T13:15:15.000000000",1017,481510.4]
["2019-05-17T06:15:15.000000000","2019-05-17T13:15:15.000000000",1020,2727200.0]
["2019-05-17T06:15:15.000000000","2019-05-17T13:15:15.000000000",1133,961.9937]
["2019-05-17T06:15:30.000000000","2019-05-17T13:15:30.000000000",1022,48.25182]
["2019-05-17T06:15:30.000000000","2019-05-17T13:15:30.000000000",1130,757294623.12]
["2019-05-17T06:15:45.000000000","2019-05-17T13:15:45.000000000",1021,277.4112]
["2019-05-17T06:15:45.000000000","2019-05-17T13:15:45.000000000",1016,480400.0]
["2019-05-17T06:16:00.000000000","2019-05-17T13:16:00.000000000",1019,53000.0]
["2019-05-17T06:16:00.000000000","2019-05-17T13:16:00.000000000",1018,482656.3]
["2019-05-17T06:16:15.000000000","2019-05-17T13:16:15.000000000",1017,481846.9]
["2019-05-17T06:16:15.000000000","2019-05-17T13:16:15.000000000",1020,2727201.0]
["2019-05-17T06:16:15.000000000","2019-05-17T13:16:15.000000000",1133,963.4094]
["2019-05-17T06:16:30.000000000","2019-05-17T13:16:30.000000000",1022,70.16316]
["2019-05-17T06:16:30.000000000","2019-05-17T13:16:30.000000000",1130,758766225.7416]
["2019-05-17T06:16:45.000000000","2019-05-17T13:16:45.000000000",1021,277.9907]
["2019-05-17T06:16:45.000000000","2019-05-17T13:16:45.000000000",1016,481000.0]
["2019-05-17T06:17:00.000000000","2019-05-17T13:17:00.000000000",1019,55266.67]
["2019-05-17T06:17:00.000000000","2019-05-17T13:17:00.000000000",1018,483002.1]
["2019-05-17T06:17:15.000000000","2019-05-17T13:17:15.000000000",1017,481902.10000000003]
["2019-05-17T06:17:15.000000000","2019-05-17T13:17:15.000000000",1020,2727202.0]
["2019-05-17T06:17:15.000000000","2019-05-17T13:17:15.000000000",1133,963.5125]
["2019-05-17T06:17:30.000000000","2019-05-17T13:17:30.000000000",1022,75.33137]
["2019-05-17T06:17:30.000000000","2019-05-17T13:17:30.000000000",1130,758984134.6828]
["2019-05-17T06:17:45.000000000","2019-05-17T13:17:45.000000000",1021,277.9507]
["2019-05-17T06:17:45.000000000","2019-05-17T13:17:45.000000000",1016,480900.0]
["2019-05-17T06:18:00.000000000","2019-05-17T13:18:00.000000000",1019,56600.1]
["2019-05-17T06:18:00.000000000","2019-05-17T13:18:00.000000000",1018,480697.9]
["2019-05-17T06:18:15.000000000","2019-05-17T13:18:15.000000000",1017,481475.0]
["2019-05-17T06:18:15.000000000","2019-05-17T13:18:15.000000000",1020,2727203.0]
["2019-05-17T06:18:15.000000000","2019-05-17T13:18:15.000000000",1133,962.2917]
["2019-05-17T06:18:30.000000000","2019-05-17T13:18:30.000000000",1022,61.705]
["2019-05-17T06:18:30.000000000","2019-05-17T13:18:30.000000000",1130,757985711.2456]
["2019-05-17T06:18:45.000000000","2019-05-17T13:18:45.000000000",1021,277.8353]
["2019-05-17T06:18:45.000000000","2019-05-17T13:18:45.000000000",1016,480400.0]
["2019-05-17T06:19:00.000000000","2019-05-17T13:19:00.000000000",1019,58506.79]
["2019-05-17T06:19:00.000000000","2019-05-17T13:19:00.000000000",1018,480168.8]
["2019-05-17T06:19:15.000000000","2019-05-17T13:19:15.000000000",1017,481495.8]
["2019-05-17T06:19:15.000000000","2019-05-17T13:19:15.000000000",1020,2727203.0]
["2019-05-17T06:19:15.000000000","2019-05-17T13:19:15.000000000",1133,962.9416]
["2019-05-17T06:19:30.000000000","2019-05-17T13:19:30.000000000",1022,47.4082]
["2019-05-17T06:19:30.000000000","2019-05-17T13:19:30.000000000",1130,757271184.0596]
["2019-05-17T06:19:45.000000000","2019-05-17T13:19:45.000000000",1021,277.5467]
["2019-05-17T06:19:45.000000000","2019-05-17T13:19:45.000000000",1016,479700.0]
["2019-05-17T06:20:00.000000000","2019-05-17T13:20:00.000000000",1019,59153.48]
["2019-05-17T06:20:00.000000000","2019-05-17T13:20:00.000000000",1018,478835.39999999997]
["2019-05-17T06:20:15.000000000","2019-05-17T13:20:15.000000000",1017,479656.3]
["2019-05-17T06:20:15.000000000","2019-05-17T13:20:15.000000000",1020,2727204.0]
["2019-05-17T06:20:15.000000000","2019-05-17T13:20:15.000000000",1133,958.3625]
["2019-05-17T06:20:30.000000000","2019-05-17T13:20:30.000000000",1022,30.84696]
["2019-05-17T06:20:30.000000000","2019-05-17T13:20:30.000000000",1130,755273512.0824]
["2019-05-17T06:20:45.000000000","2019-05-17T13:20:45.000000000",1021,276.9562]
["2019-05-17T06:20:45.000000000","2019-05-17T13:20:45.000000000",1016,479200.0]
["2019-05-17T06:21:00.000000000","2019-05-17T13:21:00.000000000",1019,59300.049999999996]
["2019-05-17T06:21:00.000000000","2019-05-17T13:21:00.000000000",1018,478797.9]
["2019-05-17T06:21:15.000000000","2019-05-17T13:21:15.000000000",1017,479260.4]
["2019-05-17T06:21:15.000000000","2019-05-17T13:21:15.000000000",1020,2727204.0]
["2019-05-17T06:21:15.000000000","2019-05-17T13:21:15.000000000",1133,957.7437]
["2019-05-17T06:21:30.000000000","2019-05-17T13:21:30.000000000",1022,24.95958]
["2019-05-17T06:21:30.000000000","2019-05-17T13:21:30.000000000",1130,754389625.266]
["2019-05-17T06:21:45.000000000","2019-05-17T13:21:45.000000000",1021,276.5765]
["2019-05-17T06:21:45.000000000","2019-05-17T13:21:45.000000000",1016,478700.0]
["2019-05-17T06:22:00.000000000","2019-05-17T13:22:00.000000000",1019,59200.200000000004]
["2019-05-17T06:22:00.000000000","2019-05-17T13:22:00.000000000",1018,478595.8]
["2019-05-17T06:22:15.000000000","2019-05-17T13:22:15.000000000",1017,478692.7]
["2019-05-17T06:22:15.000000000","2019-05-17T13:22:15.000000000",1020,2727205.0]
["2019-05-17T06:22:15.000000000","2019-05-17T13:22:15.000000000",1133,957.0823]
["2019-05-17T06:22:30.000000000","2019-05-17T13:22:30.000000000",1022,24.73979]
["2019-05-17T06:22:30.000000000","2019-05-17T13:22:30.000000000",1130,753984093.7785]
["2019-05-17T06:22:45.000000000","2019-05-17T13:22:45.000000000",1021,276.6765]
["2019-05-17T06:22:45.000000000","2019-05-17T13:22:45.000000000",1016,478800.0]
["2019-05-17T06:23:00.000000000","2019-05-17T13:23:00.000000000",1019,59200.200000000004]
["2019-05-17T06:23:00.000000000","2019-05-17T13:23:00.000000000",1018,480354.2]
["2019-05-17T06:23:15.000000000","2019-05-17T13:23:15.000000000",1017,478903.1]
["2019-05-17T06:23:15.000000000","2019-05-17T13:23:15.000000000",1020,2727205.0]
["2019-05-17T06:23:15.000000000","2019-05-17T13:23:15.000000000",1133,958.1219]
["2019-05-17T06:23:30.000000000","2019-05-17T13:23:30.000000000",1022,25.45243]
["2019-05-17T06:23:30.000000000","2019-05-17T13:23:30.000000000",1130,754371629.609]
["2019-05-17T06:23:45.000000000","2019-05-17T13:23:45.000000000",1021,276.5299]
["2019-05-17T06:23:45.000000000","2019-05-17T13:23:45.000000000",1016,479200.0]
["2019-05-17T06:24:00.000000000","2019-05-17T13:24:00.000000000",1019,59200.200000000004]
["2019-05-17T06:24:00.000000000","2019-05-17T13:24:00.000000000",1018,479322.9]
["2019-05-17T06:24:15.000000000","2019-05-17T13:24:15.000000000",1017,478454.2]
["2019-05-17T06:24:15.000000000","2019-05-17T13:24:15.000000000",1020,2727205.0]
["2019-05-17T06:24:15.000000000","2019-05-17T13:24:15.000000000",1133,957.1667]
["2019-05-17T06:24:30.000000000","2019-05-17T13:24:30.000000000",1022,25.17712]
["2019-05-17T06:24:30.000000000","2019-05-17T13:24:30.000000000",1130,753887550.7215]
["2019-05-17T06:24:45.000000000","2019-05-17T13:24:45.000000000",1021,276.5543]
["2019-05-17T06:24:45.000000000","2019-05-17T13:24:45.000000000",1016,479200.0]
["2019-05-17T06:25:00.000000000","2019-05-17T13:25:00.000000000",1019,59200.200000000004]
["2019-05-17T06:25:00.000000000","2019-05-17T13:25:00.000000000",1018,479004.2]
["2019-05-17T06:25:15.000000000","2019-05-17T13:25:15.000000000",1017,479466.7]
["2019-05-17T06:25:15.000000000","2019-05-17T13:25:15.000000000",1020,2727206.0]
["2019-05-17T06:25:15.000000000","2019-05-17T13:25:15.000000000",1133,958.4375]
["2019-05-17T06:25:30.000000000","2019-05-17T13:25:30.000000000",1022,31.81942]
["2019-05-17T06:25:30.000000000","2019-05-17T13:25:30.000000000",1130,755383154.2036]
["2019-05-17T06:25:45.000000000","2019-05-17T13:25:45.000000000",1021,276.6431]
["2019-05-17T06:25:45.000000000","2019-05-17T13:25:45.000000000",1016,479100.0]
["2019-05-17T06:26:00.000000000","2019-05-17T13:26:00.000000000",1019,59300.049999999996]
["2019-05-17T06:26:00.000000000","2019-05-17T13:26:00.000000000",1018,478675.0]
["2019-05-17T06:26:15.000000000","2019-05-17T13:26:15.000000000",1017,479428.1]
["2019-05-17T06:26:15.000000000","2019-05-17T13:26:15.000000000",1020,2727206.0]
["2019-05-17T06:26:15.000000000","2019-05-17T13:26:15.000000000",1133,960.1844]
["2019-05-17T06:26:30.000000000","2019-05-17T13:26:30.000000000",1022,36.85657]
["2019-05-17T06:26:30.000000000","2019-05-17T13:26:30.000000000",1130,755613057.6694]
["2019-05-17T06:26:45.000000000","2019-05-17T13:26:45.000000000",1021,276.9939]
["2019-05-17T06:26:45.000000000","2019-05-17T13:26:45.000000000",1016,479500.0]
["2019-05-17T06:27:00.000000000","2019-05-17T13:27:00.000000000",1019,59500.0]
["2019-05-17T06:27:00.000000000","2019-05-17T13:27:00.000000000",1018,481158.3]
["2019-05-17T06:27:15.000000000","2019-05-17T13:27:15.000000000",1017,479447.9]
["2019-05-17T06:27:15.000000000","2019-05-17T13:27:15.000000000",1020,2727206.0]
["2019-05-17T06:27:15.000000000","2019-05-17T13:27:15.000000000",1133,960.5271]
["2019-05-17T06:27:30.000000000","2019-05-17T13:27:30.000000000",1022,44.57771]
["2019-05-17T06:27:30.000000000","2019-05-17T13:27:30.000000000",1130,755667878.8743]
["2019-05-17T06:27:45.000000000","2019-05-17T13:27:45.000000000",1021,277.1471]
["2019-05-17T06:27:45.000000000","2019-05-17T13:27:45.000000000",1016,480200.0]
["2019-05-17T06:28:00.000000000","2019-05-17T13:28:00.000000000",1019,60260.12]
["2019-05-17T06:28:00.000000000","2019-05-17T13:28:00.000000000",1018,481650.0]
["2019-05-17T06:28:15.000000000","2019-05-17T13:28:15.000000000",1017,481087.5]
["2019-05-17T06:28:15.000000000","2019-05-17T13:28:15.000000000",1020,2727207.0]
["2019-05-17T06:28:15.000000000","2019-05-17T13:28:15.000000000",1133,961.6583]
["2019-05-17T06:28:30.000000000","2019-05-17T13:28:30.000000000",1022,48.17188]
["2019-05-17T06:28:30.000000000","2019-05-17T13:28:30.000000000",1130,756000870.849]
["2019-05-17T06:28:45.000000000","2019-05-17T13:28:45.000000000",1021,277.3846]
["2019-05-17T06:28:45.000000000","2019-05-17T13:28:45.000000000",1016,479700.0]
["2019-05-17T06:29:00.000000000","2019-05-17T13:29:00.000000000",1019,61053.39]
["2019-05-17T06:29:00.000000000","2019-05-17T13:29:00.000000000",1018,481583.3]
["2019-05-17T06:29:15.000000000","2019-05-17T13:29:15.000000000",1017,479909.4]
["2019-05-17T06:29:15.000000000","2019-05-17T13:29:15.000000000",1020,2727208.0]
["2019-05-17T06:29:15.000000000","2019-05-17T13:29:15.000000000",1133,961.4886]
["2019-05-17T06:29:30.000000000","2019-05-17T13:29:30.000000000",1022,39.86904]
["2019-05-17T06:29:30.000000000","2019-05-17T13:29:30.000000000",1130,755413980.1736]
["2019-05-17T06:29:45.000000000","2019-05-17T13:29:45.000000000",1021,276.8251]
["2019-05-17T06:29:45.000000000","2019-05-17T13:29:45.000000000",1016,479900.0]
["2019-05-17T06:30:00.000000000","2019-05-17T13:30:00.000000000",1019,61606.77]
["2019-05-17T06:30:00.000000000","2019-05-17T13:30:00.000000000",1018,480914.60000000003]
["2019-05-17T06:30:15.000000000","2019-05-17T13:30:15.000000000",1017,479385.4]
["2019-05-17T06:30:15.000000000","2019-05-17T13:30:15.000000000",1020,2727208.0]
["2019-05-17T06:30:15.000000000","2019-05-17T13:30:15.000000000",1133,960.1667]
["2019-05-17T06:30:30.000000000","2019-05-17T13:30:30.000000000",1022,30.92691]
["2019-05-17T06:30:30.000000000","2019-05-17T13:30:30.000000000",1130,754935627.8904]
["2019-05-17T06:30:45.000000000","2019-05-17T13:30:45.000000000",1021,276.6343]
["2019-05-17T06:30:45.000000000","2019-05-17T13:30:45.000000000",1016,479300.0]
["2019-05-17T06:31:00.000000000","2019-05-17T13:31:00.000000000",1019,62353.44]
["2019-05-17T06:31:00.000000000","2019-05-17T13:31:00.000000000",1018,479110.4]
["2019-05-17T06:31:15.000000000","2019-05-17T13:31:15.000000000",1017,479006.3]
["2019-05-17T06:31:15.000000000","2019-05-17T13:31:15.000000000",1020,2727209.0]
["2019-05-17T06:31:15.000000000","2019-05-17T13:31:15.000000000",1133,957.4521]
["2019-05-17T06:31:30.000000000","2019-05-17T13:31:30.000000000",1022,28.95995]
["2019-05-17T06:31:30.000000000","2019-05-17T13:31:30.000000000",1130,754990448.8867]
["2019-05-17T06:31:45.000000000","2019-05-17T13:31:45.000000000",1021,276.8252]
["2019-05-17T06:31:45.000000000","2019-05-17T13:31:45.000000000",1016,479400.0]
["2019-05-17T06:32:00.000000000","2019-05-17T13:32:00.000000000",1019,61786.72]
["2019-05-17T06:32:00.000000000","2019-05-17T13:32:00.000000000",1018,481043.8]
["2019-05-17T06:32:15.000000000","2019-05-17T13:32:15.000000000",1017,479084.4]
["2019-05-17T06:32:15.000000000","2019-05-17T13:32:15.000000000",1020,2727209.0]
["2019-05-17T06:32:15.000000000","2019-05-17T13:32:15.000000000",1133,959.8927]
["2019-05-17T06:32:30.000000000","2019-05-17T13:32:30.000000000",1022,32.11904]
["2019-05-17T06:32:30.000000000","2019-05-17T13:32:30.000000000",1130,754409007.9279]
["2019-05-17T06:32:45.000000000","2019-05-17T13:32:45.000000000",1021,276.6764]
["2019-05-17T06:32:45.000000000","2019-05-17T13:32:45.000000000",1016,479100.0]
["2019-05-17T06:33:00.000000000","2019-05-17T13:33:00.000000000",1019,59686.729999999996]
["2019-05-17T06:33:00.000000000","2019-05-17T13:33:00.000000000",1018,478391.7]
["2019-05-17T06:33:15.000000000","2019-05-17T13:33:15.000000000",1017,478549.0]
["2019-05-17T06:33:15.000000000","2019-05-17T13:33:15.000000000",1020,2727210.0]
["2019-05-17T06:33:15.000000000","2019-05-17T13:33:15.000000000",1133,957.0844]
["2019-05-17T06:33:30.000000000","2019-05-17T13:33:30.000000000",1022,25.00842]
["2019-05-17T06:33:30.000000000","2019-05-17T13:33:30.000000000",1130,754137108.993]
["2019-05-17T06:33:45.000000000","2019-05-17T13:33:45.000000000",1021,276.5944]
["2019-05-17T06:33:45.000000000","2019-05-17T13:33:45.000000000",1016,479100.0]
["2019-05-17T06:34:00.000000000","2019-05-17T13:34:00.000000000",1019,57386.82]
["2019-05-17T06:34:00.000000000","2019-05-17T13:34:00.000000000",1018,478316.7]
["2019-05-17T06:34:15.000000000","2019-05-17T13:34:15.000000000",1017,479180.2]
["2019-05-17T06:34:15.000000000","2019-05-17T13:34:15.000000000",1020,2727210.0]
["2019-05-17T06:34:15.000000000","2019-05-17T13:34:15.000000000",1133,957.3614]
["2019-05-17T06:34:30.000000000","2019-05-17T13:34:30.000000000",1022,29.95904]
["2019-05-17T06:34:30.000000000","2019-05-17T13:34:30.000000000",1130,754488100.92]
["2019-05-17T06:34:45.000000000","2019-05-17T13:34:45.000000000",1021,276.3412]
["2019-05-17T06:34:45.000000000","2019-05-17T13:34:45.000000000",1016,478700.0]
["2019-05-17T06:35:00.000000000","2019-05-17T13:35:00.000000000",1019,56040.170000000006]
["2019-05-17T06:35:00.000000000","2019-05-17T13:35:00.000000000",1018,479468.8]
["2019-05-17T06:35:15.000000000","2019-05-17T13:35:15.000000000",1017,479161.5]
["2019-05-17T06:35:15.000000000","2019-05-17T13:35:15.000000000",1020,2727210.0]
["2019-05-17T06:35:15.000000000","2019-05-17T13:35:15.000000000",1133,957.8928]
["2019-05-17T06:35:30.000000000","2019-05-17T13:35:30.000000000",1022,30.03667]
["2019-05-17T06:35:30.000000000","2019-05-17T13:35:30.000000000",1130,753955476.807]
["2019-05-17T06:35:45.000000000","2019-05-17T13:35:45.000000000",1021,276.4745]
["2019-05-17T06:35:45.000000000","2019-05-17T13:35:45.000000000",1016,478300.0]
["2019-05-17T06:36:00.000000000","2019-05-17T13:36:00.000000000",1019,55346.76]
["2019-05-17T06:36:00.000000000","2019-05-17T13:36:00.000000000",1018,478427.1]
["2019-05-17T06:36:15.000000000","2019-05-17T13:36:15.000000000",1017,479472.89999999997]
["2019-05-17T06:36:15.000000000","2019-05-17T13:36:15.000000000",1020,2727211.0]
["2019-05-17T06:36:15.000000000","2019-05-17T13:36:15.000000000",1133,957.8041]
["2019-05-17T06:36:30.000000000","2019-05-17T13:36:30.000000000",1022,35.12939]
["2019-05-17T06:36:30.000000000","2019-05-17T13:36:30.000000000",1130,753864664.4163]
["2019-05-17T06:36:45.000000000","2019-05-17T13:36:45.000000000",1021,276.6543]
["2019-05-17T06:36:45.000000000","2019-05-17T13:36:45.000000000",1016,479800.0]
["2019-05-17T06:37:00.000000000","2019-05-17T13:37:00.000000000",1019,55353.44]
["2019-05-17T06:37:00.000000000","2019-05-17T13:37:00.000000000",1018,479377.1]
["2019-05-17T06:37:15.000000000","2019-05-17T13:37:15.000000000",1017,479072.9]
["2019-05-17T06:37:15.000000000","2019-05-17T13:37:15.000000000",1020,2727212.0]
["2019-05-17T06:37:15.000000000","2019-05-17T13:37:15.000000000",1133,957.7687]
["2019-05-17T06:37:30.000000000","2019-05-17T13:37:30.000000000",1022,52.55195]
["2019-05-17T06:37:30.000000000","2019-05-17T13:37:30.000000000",1130,754609742.4368]
["2019-05-17T06:37:45.000000000","2019-05-17T13:37:45.000000000",1021,276.7896]
["2019-05-17T06:37:45.000000000","2019-05-17T13:37:45.000000000",1016,479100.0]
["2019-05-17T06:38:00.000000000","2019-05-17T13:38:00.000000000",1019,56060.17]
["2019-05-17T06:38:00.000000000","2019-05-17T13:38:00.000000000",1018,478768.7]
["2019-05-17T06:38:15.000000000","2019-05-17T13:38:15.000000000",1017,479777.10000000003]
["2019-05-17T06:38:15.000000000","2019-05-17T13:38:15.000000000",1020,2727212.0]
["2019-05-17T06:38:15.000000000","2019-05-17T13:38:15.000000000",1133,958.8625]
["2019-05-17T06:38:30.000000000","2019-05-17T13:38:30.000000000",1022,50.33192]
["2019-05-17T06:38:30.000000000","2019-05-17T13:38:30.000000000",1130,755439364.6065]
["2019-05-17T06:38:45.000000000","2019-05-17T13:38:45.000000000",1021,276.9584]
["2019-05-17T06:38:45.000000000","2019-05-17T13:38:45.000000000",1016,479500.0]
["2019-05-17T06:39:00.000000000","2019-05-17T13:39:00.000000000",1019,56960.079999999994]
["2019-05-17T06:39:00.000000000","2019-05-17T13:39:00.000000000",1018,481175.0]
["2019-05-17T06:39:15.000000000","2019-05-17T13:39:15.000000000",1017,479521.9]
["2019-05-17T06:39:15.000000000","2019-05-17T13:39:15.000000000",1020,2727213.0]
["2019-05-17T06:39:15.000000000","2019-05-17T13:39:15.000000000",1133,960.6802]
["2019-05-17T06:39:30.000000000","2019-05-17T13:39:30.000000000",1022,58.40602]
["2019-05-17T06:39:30.000000000","2019-05-17T13:39:30.000000000",1130,756002534.091]
["2019-05-17T06:39:45.000000000","2019-05-17T13:39:45.000000000",1021,277.258]
["2019-05-17T06:39:45.000000000","2019-05-17T13:39:45.000000000",1016,479900.0]
["2019-05-17T06:40:00.000000000","2019-05-17T13:40:00.000000000",1019,57960.079999999994]
["2019-05-17T06:40:00.000000000","2019-05-17T13:40:00.000000000",1018,481775.0]
["2019-05-17T06:40:15.000000000","2019-05-17T13:40:15.000000000",1017,481396.9]
["2019-05-17T06:40:15.000000000","2019-05-17T13:40:15.000000000",1020,2727214.0]
["2019-05-17T06:40:15.000000000","2019-05-17T13:40:15.000000000",1133,961.9886]
["2019-05-17T06:40:30.000000000","2019-05-17T13:40:30.000000000",1022,66.91756]
["2019-05-17T06:40:30.000000000","2019-05-17T13:40:30.000000000",1130,755972539.2226]
["2019-05-17T06:40:45.000000000","2019-05-17T13:40:45.000000000",1021,277.6266]
["2019-05-17T06:40:45.000000000","2019-05-17T13:40:45.000000000",1016,480800.0]
["2019-05-17T06:41:00.000000000","2019-05-17T13:41:00.000000000",1019,59773.45]
["2019-05-17T06:41:00.000000000","2019-05-17T13:41:00.000000000",1018,480856.3]
["2019-05-17T06:41:15.000000000","2019-05-17T13:41:15.000000000",1017,481853.1]
["2019-05-17T06:41:15.000000000","2019-05-17T13:41:15.000000000",1020,2727215.0]
["2019-05-17T06:41:15.000000000","2019-05-17T13:41:15.000000000",1133,962.7135]
["2019-05-17T06:41:30.000000000","2019-05-17T13:41:30.000000000",1022,95.44678]
["2019-05-17T06:41:30.000000000","2019-05-17T13:41:30.000000000",1130,757795141.4815]
["2019-05-17T06:41:45.000000000","2019-05-17T13:41:45.000000000",1021,277.7198]
["2019-05-17T06:41:45.000000000","2019-05-17T13:41:45.000000000",1016,481200.0]
["2019-05-17T06:42:00.000000000","2019-05-17T13:42:00.000000000",1019,62173.36]
["2019-05-17T06:42:00.000000000","2019-05-17T13:42:00.000000000",1018,480925.0]
["2019-05-17T06:42:15.000000000","2019-05-17T13:42:15.000000000",1017,481707.3]
["2019-05-17T06:42:15.000000000","2019-05-17T13:42:15.000000000",1020,2727216.0]
["2019-05-17T06:42:15.000000000","2019-05-17T13:42:15.000000000",1133,962.4219]
["2019-05-17T06:42:30.000000000","2019-05-17T13:42:30.000000000",1022,100.2641]
["2019-05-17T06:42:30.000000000","2019-05-17T13:42:30.000000000",1130,758612765.9808]
["2019-05-17T06:42:45.000000000","2019-05-17T13:42:45.000000000",1021,278.1993]
["2019-05-17T06:42:45.000000000","2019-05-17T13:42:45.000000000",1016,481300.0]
["2019-05-17T06:43:00.000000000","2019-05-17T13:43:00.000000000",1019,64300.049999999996]
["2019-05-17T06:43:00.000000000","2019-05-17T13:43:00.000000000",1018,481429.19999999995]
["2019-05-17T06:43:15.000000000","2019-05-17T13:43:15.000000000",1017,481717.69999999995]
["2019-05-17T06:43:15.000000000","2019-05-17T13:43:15.000000000",1020,2727218.0]
["2019-05-17T06:43:15.000000000","2019-05-17T13:43:15.000000000",1133,962.874]
["2019-05-17T06:43:30.000000000","2019-05-17T13:43:30.000000000",1022,102.5241]
["2019-05-17T06:43:30.000000000","2019-05-17T13:43:30.000000000",1130,758268329.2314]
["2019-05-17T06:43:45.000000000","2019-05-17T13:43:45.000000000",1021,278.2371]
["2019-05-17T06:43:45.000000000","2019-05-17T13:43:45.000000000",1016,481300.0]
["2019-05-17T06:44:00.000000000","2019-05-17T13:44:00.000000000",1019,63506.84]
["2019-05-17T06:44:00.000000000","2019-05-17T13:44:00.000000000",1018,480597.89999999997]
["2019-05-17T06:44:15.000000000","2019-05-17T13:44:15.000000000",1017,481771.9]
["2019-05-17T06:44:15.000000000","2019-05-17T13:44:15.000000000",1020,2727219.0]
["2019-05-17T06:44:15.000000000","2019-05-17T13:44:15.000000000",1133,962.4636]
["2019-05-17T06:44:30.000000000","2019-05-17T13:44:30.000000000",1022,102.7772]
["2019-05-17T06:44:30.000000000","2019-05-17T13:44:30.000000000",1130,757663164.6507]
["2019-05-17T06:44:45.000000000","2019-05-17T13:44:45.000000000",1021,277.7399]
["2019-05-17T06:44:45.000000000","2019-05-17T13:44:45.000000000",1016,480700.0]
["2019-05-17T06:45:00.000000000","2019-05-17T13:45:00.000000000",1019,58380.14]
["2019-05-17T06:45:00.000000000","2019-05-17T13:45:00.000000000",1018,480762.5]
["2019-05-17T06:45:15.000000000","2019-05-17T13:45:15.000000000",1017,481770.8]
["2019-05-17T06:45:15.000000000","2019-05-17T13:45:15.000000000",1020,2727220.0]
["2019-05-17T06:45:15.000000000","2019-05-17T13:45:15.000000000",1133,962.6291]
["2019-05-17T06:45:30.000000000","2019-05-17T13:45:30.000000000",1022,103.7962]
["2019-05-17T06:45:30.000000000","2019-05-17T13:45:30.000000000",1130,758087530.4247]
["2019-05-17T06:45:45.000000000","2019-05-17T13:45:45.000000000",1021,277.6332]
["2019-05-17T06:45:45.000000000","2019-05-17T13:45:45.000000000",1016,480900.0]
["2019-05-17T06:46:00.000000000","2019-05-17T13:46:00.000000000",1019,57806.840000000004]
["2019-05-17T06:46:00.000000000","2019-05-17T13:46:00.000000000",1018,480495.8]
["2019-05-17T06:46:15.000000000","2019-05-17T13:46:15.000000000",1017,481680.2]
["2019-05-17T06:46:15.000000000","2019-05-17T13:46:15.000000000",1020,2727222.0]
["2019-05-17T06:46:15.000000000","2019-05-17T13:46:15.000000000",1133,962.151]
["2019-05-17T06:46:30.000000000","2019-05-17T13:46:30.000000000",1022,104.7952]
["2019-05-17T06:46:30.000000000","2019-05-17T13:46:30.000000000",1130,757494364.8882]
["2019-05-17T06:46:45.000000000","2019-05-17T13:46:45.000000000",1021,277.9352]
["2019-05-17T06:46:45.000000000","2019-05-17T13:46:45.000000000",1016,481000.0]
["2019-05-17T06:47:00.000000000","2019-05-17T13:47:00.000000000",1019,58966.86]
["2019-05-17T06:47:00.000000000","2019-05-17T13:47:00.000000000",1018,480243.7]
["2019-05-17T06:47:15.000000000","2019-05-17T13:47:15.000000000",1017,481875.0]
["2019-05-17T06:47:15.000000000","2019-05-17T13:47:15.000000000",1020,2727224.0]
["2019-05-17T06:47:15.000000000","2019-05-17T13:47:15.000000000",1133,962.5646]
["2019-05-17T06:47:30.000000000","2019-05-17T13:47:30.000000000",1022,105.439]
["2019-05-17T06:47:30.000000000","2019-05-17T13:47:30.000000000",1130,756689843.8696]
["2019-05-17T06:47:45.000000000","2019-05-17T13:47:45.000000000",1021,277.5623]
["2019-05-17T06:47:45.000000000","2019-05-17T13:47:45.000000000",1016,480800.0]
["2019-05-17T06:48:00.000000000","2019-05-17T13:48:00.000000000",1019,61073.5]
["2019-05-17T06:48:00.000000000","2019-05-17T13:48:00.000000000",1018,480631.3]
["2019-05-17T06:48:15.000000000","2019-05-17T13:48:15.000000000",1017,481660.39999999997]
["2019-05-17T06:48:15.000000000","2019-05-17T13:48:15.000000000",1020,2727225.0]
["2019-05-17T06:48:15.000000000","2019-05-17T13:48:15.000000000",1133,962.4542]
["2019-05-17T06:48:30.000000000","2019-05-17T13:48:30.000000000",1022,105.7564]
["2019-05-17T06:48:30.000000000","2019-05-17T13:48:30.000000000",1130,758670086.6775]
["2019-05-17T06:48:45.000000000","2019-05-17T13:48:45.000000000",1021,277.9619]
["2019-05-17T06:48:45.000000000","2019-05-17T13:48:45.000000000",1016,480700.0]
["2019-05-17T06:49:00.000000000","2019-05-17T13:49:00.000000000",1019,63206.740000000005]
["2019-05-17T06:49:00.000000000","2019-05-17T13:49:00.000000000",1018,480681.2]
["2019-05-17T06:49:15.000000000","2019-05-17T13:49:15.000000000",1017,481860.4]
["2019-05-17T06:49:15.000000000","2019-05-17T13:49:15.000000000",1020,2727227.0]
["2019-05-17T06:49:15.000000000","2019-05-17T13:49:15.000000000",1133,962.2187]
["2019-05-17T06:49:30.000000000","2019-05-17T13:49:30.000000000",1022,106.6644]
["2019-05-17T06:49:30.000000000","2019-05-17T13:49:30.000000000",1130,757913564.8301]
["2019-05-17T06:49:45.000000000","2019-05-17T13:49:45.000000000",1021,278.0995]
["2019-05-17T06:49:45.000000000","2019-05-17T13:49:45.000000000",1016,481100.0]
["2019-05-17T06:50:00.000000000","2019-05-17T13:50:00.000000000",1019,62200.200000000004]
["2019-05-17T06:50:00.000000000","2019-05-17T13:50:00.000000000",1018,480422.9]
["2019-05-17T06:50:15.000000000","2019-05-17T13:50:15.000000000",1017,481832.3]
["2019-05-17T06:50:15.000000000","2019-05-17T13:50:15.000000000",1020,2727228.0]
["2019-05-17T06:50:15.000000000","2019-05-17T13:50:15.000000000",1133,962.0552]
["2019-05-17T06:50:30.000000000","2019-05-17T13:50:30.000000000",1022,108.0919]
["2019-05-17T06:50:30.000000000","2019-05-17T13:50:30.000000000",1130,756957131.154]
["2019-05-17T06:50:45.000000000","2019-05-17T13:50:45.000000000",1021,277.6621]
["2019-05-17T06:50:45.000000000","2019-05-17T13:50:45.000000000",1016,481100.0]
["2019-05-17T06:51:00.000000000","2019-05-17T13:51:00.000000000",1019,58293.509999999995]
["2019-05-17T06:51:00.000000000","2019-05-17T13:51:00.000000000",1018,480256.3]
["2019-05-17T06:51:15.000000000","2019-05-17T13:51:15.000000000",1017,481734.39999999997]
["2019-05-17T06:51:15.000000000","2019-05-17T13:51:15.000000000",1020,2727229.0]
["2019-05-17T06:51:15.000000000","2019-05-17T13:51:15.000000000",1133,962.1302]
["2019-05-17T06:51:30.000000000","2019-05-17T13:51:30.000000000",1022,109.0575]
["2019-05-17T06:51:30.000000000","2019-05-17T13:51:30.000000000",1130,758507843.797]
["2019-05-17T06:51:45.000000000","2019-05-17T13:51:45.000000000",1021,278.0662]
["2019-05-17T06:51:45.000000000","2019-05-17T13:51:45.000000000",1016,481200.0]
["2019-05-17T06:52:00.000000000","2019-05-17T13:52:00.000000000",1019,58513.46]
["2019-05-17T06:52:00.000000000","2019-05-17T13:52:00.000000000",1018,481972.89999999997]
["2019-05-17T06:52:15.000000000","2019-05-17T13:52:15.000000000",1017,481727.10000000003]
["2019-05-17T06:52:15.000000000","2019-05-17T13:52:15.000000000",1020,2727231.0]
["2019-05-17T06:52:15.000000000","2019-05-17T13:52:15.000000000",1133,962.6771]
["2019-05-17T06:52:30.000000000","2019-05-17T13:52:30.000000000",1022,110.3231]
["2019-05-17T06:52:30.000000000","2019-05-17T13:52:30.000000000",1130,757763315.1348]
["2019-05-17T06:52:45.000000000","2019-05-17T13:52:45.000000000",1021,278.0573]
["2019-05-17T06:52:45.000000000","2019-05-17T13:52:45.000000000",1016,480900.0]
["2019-05-17T06:53:00.000000000","2019-05-17T13:53:00.000000000",1019,59900.1]
["2019-05-17T06:53:00.000000000","2019-05-17T13:53:00.000000000",1018,480322.9]
["2019-05-17T06:53:15.000000000","2019-05-17T13:53:15.000000000",1017,481704.2]
["2019-05-17T06:53:15.000000000","2019-05-17T13:53:15.000000000",1020,2727233.0]
["2019-05-17T06:53:15.000000000","2019-05-17T13:53:15.000000000",1133,962.3854]
["2019-05-17T06:53:30.000000000","2019-05-17T13:53:30.000000000",1022,110.9246]
["2019-05-17T06:53:30.000000000","2019-05-17T13:53:30.000000000",1130,757981776.7531]
["2019-05-17T06:53:45.000000000","2019-05-17T13:53:45.000000000",1021,277.7509]
["2019-05-17T06:53:45.000000000","2019-05-17T13:53:45.000000000",1016,480900.0]
["2019-05-17T06:54:00.000000000","2019-05-17T13:54:00.000000000",1019,61806.840000000004]
["2019-05-17T06:54:00.000000000","2019-05-17T13:54:00.000000000",1018,480447.9]
["2019-05-17T06:54:15.000000000","2019-05-17T13:54:15.000000000",1017,481746.89999999997]
["2019-05-17T06:54:15.000000000","2019-05-17T13:54:15.000000000",1020,2727234.0]
["2019-05-17T06:54:15.000000000","2019-05-17T13:54:15.000000000",1133,962.1073]
["2019-05-17T06:54:30.000000000","2019-05-17T13:54:30.000000000",1022,112.0302]
["2019-05-17T06:54:30.000000000","2019-05-17T13:54:30.000000000",1130,758678317.524]
["2019-05-17T06:54:45.000000000","2019-05-17T13:54:45.000000000",1021,278.155]
["2019-05-17T06:54:45.000000000","2019-05-17T13:54:45.000000000",1016,481200.0]
["2019-05-17T06:55:00.000000000","2019-05-17T13:55:00.000000000",1019,60733.33]
["2019-05-17T06:55:00.000000000","2019-05-17T13:55:00.000000000",1018,480272.89999999997]
["2019-05-17T06:55:15.000000000","2019-05-17T13:55:15.000000000",1017,481666.7]
["2019-05-17T06:55:15.000000000","2019-05-17T13:55:15.000000000",1020,2727236.0]
["2019-05-17T06:55:15.000000000","2019-05-17T13:55:15.000000000",1133,961.7771]
["2019-05-17T06:55:30.000000000","2019-05-17T13:55:30.000000000",1022,112.2677]
["2019-05-17T06:55:30.000000000","2019-05-17T13:55:30.000000000",1130,757268620.1604]
["2019-05-17T06:55:45.000000000","2019-05-17T13:55:45.000000000",1021,277.8531]
["2019-05-17T06:55:45.000000000","2019-05-17T13:55:45.000000000",1016,481100.0]
["2019-05-17T06:56:00.000000000","2019-05-17T13:56:00.000000000",1019,58846.76]
["2019-05-17T06:56:00.000000000","2019-05-17T13:56:00.000000000",1018,481972.89999999997]
["2019-05-17T06:56:15.000000000","2019-05-17T13:56:15.000000000",1017,481772.89999999997]
["2019-05-17T06:56:15.000000000","2019-05-17T13:56:15.000000000",1020,2727237.0]
["2019-05-17T06:56:15.000000000","2019-05-17T13:56:15.000000000",1133,964.3271]
["2019-05-17T06:56:30.000000000","2019-05-17T13:56:30.000000000",1022,113.5708]
["2019-05-17T06:56:30.000000000","2019-05-17T13:56:30.000000000",1130,758394979.3446]
["2019-05-17T06:56:45.000000000","2019-05-17T13:56:45.000000000",1021,277.9352]
["2019-05-17T06:56:45.000000000","2019-05-17T13:56:45.000000000",1016,481500.0]
["2019-05-17T06:57:00.000000000","2019-05-17T13:57:00.000000000",1019,59053.39]
["2019-05-17T06:57:00.000000000","2019-05-17T13:57:00.000000000",1018,482689.6]
["2019-05-17T06:57:15.000000000","2019-05-17T13:57:15.000000000",1017,481779.2]
["2019-05-17T06:57:15.000000000","2019-05-17T13:57:15.000000000",1020,2727238.0]
["2019-05-17T06:57:15.000000000","2019-05-17T13:57:15.000000000",1133,964.3667]
["2019-05-17T06:57:30.000000000","2019-05-17T13:57:30.000000000",1022,113.3865]
["2019-05-17T06:57:30.000000000","2019-05-17T13:57:30.000000000",1130,758752525.7353]
["2019-05-17T06:57:45.000000000","2019-05-17T13:57:45.000000000",1021,278.2859]
["2019-05-17T06:57:45.000000000","2019-05-17T13:57:45.000000000",1016,481000.0]
["2019-05-17T06:58:00.000000000","2019-05-17T13:58:00.000000000",1019,60513.46]
["2019-05-17T06:58:00.000000000","2019-05-17T13:58:00.000000000",1018,480127.1]
["2019-05-17T06:58:15.000000000","2019-05-17T13:58:15.000000000",1017,481721.9]
["2019-05-17T06:58:15.000000000","2019-05-17T13:58:15.000000000",1020,2727240.0]
["2019-05-17T06:58:15.000000000","2019-05-17T13:58:15.000000000",1133,961.9532]
["2019-05-17T06:58:30.000000000","2019-05-17T13:58:30.000000000",1022,115.3935]
["2019-05-17T06:58:30.000000000","2019-05-17T13:58:30.000000000",1130,757360552.9061]
["2019-05-17T06:58:45.000000000","2019-05-17T13:58:45.000000000",1021,277.9418]
["2019-05-17T06:58:45.000000000","2019-05-17T13:58:45.000000000",1016,481100.0]
["2019-05-17T06:59:00.000000000","2019-05-17T13:59:00.000000000",1019,61146.810000000005]
["2019-05-17T06:59:00.000000000","2019-05-17T13:59:00.000000000",1018,480320.80000000005]
["2019-05-17T06:59:15.000000000","2019-05-17T13:59:15.000000000",1017,481762.5]
["2019-05-17T06:59:15.000000000","2019-05-17T13:59:15.000000000",1020,2727242.0]
["2019-05-17T06:59:15.000000000","2019-05-17T13:59:15.000000000",1133,962.0979]
["2019-05-17T06:59:30.000000000","2019-05-17T13:59:30.000000000",1022,116.4457]
["2019-05-17T06:59:30.000000000","2019-05-17T13:59:30.000000000",1130,758238729.808]
["2019-05-17T06:59:45.000000000","2019-05-17T13:59:45.000000000",1021,277.913]
["2019-05-17T06:59:45.000000000","2019-05-17T13:59:45.000000000",1016,482000.0]
["2019-05-17T07:00:00.000000000","2019-05-17T14:00:00.000000000",1019,60040.170000000006]
["2019-05-17T07:00:00.000000000","2019-05-17T14:00:00.000000000",1018,482308.3]
["2019-05-17T07:00:15.000000000","2019-05-17T14:00:15.000000000",1017,483858.3]
["2019-05-17T07:00:15.000000000","2019-05-17T14:00:15.000000000",1020,2727244.0]
["2019-05-17T07:00:15.000000000","2019-05-17T14:00:15.000000000",1133,966.1187]
["2019-05-17T07:00:30.000000000","2019-05-17T14:00:30.000000000",1022,117.3981]
["2019-05-17T07:00:30.000000000","2019-05-17T14:00:30.000000000",1130,760915257.6688]
["2019-05-17T07:00:45.000000000","2019-05-17T14:00:45.000000000",1021,279.0918]
["2019-05-17T07:00:45.000000000","2019-05-17T14:00:45.000000000",1016,482900.0]
["2019-05-17T07:01:00.000000000","2019-05-17T14:01:00.000000000",1019,59400.149999999994]
["2019-05-17T07:01:00.000000000","2019-05-17T14:01:00.000000000",1018,482191.7]
["2019-05-17T07:01:15.000000000","2019-05-17T14:01:15.000000000",1017,483686.5]
["2019-05-17T07:01:15.000000000","2019-05-17T14:01:15.000000000",1020,2727245.0]
["2019-05-17T07:01:15.000000000","2019-05-17T14:01:15.000000000",1133,965.8448]
["2019-05-17T07:01:30.000000000","2019-05-17T14:01:30.000000000",1022,118.7102]
["2019-05-17T07:01:30.000000000","2019-05-17T14:01:30.000000000",1130,760407457.0248]
["2019-05-17T07:01:45.000000000","2019-05-17T14:01:45.000000000",1021,278.5745]
["2019-05-17T07:01:45.000000000","2019-05-17T14:01:45.000000000",1016,482200.0]
["2019-05-17T07:02:00.000000000","2019-05-17T14:02:00.000000000",1019,59960.079999999994]
["2019-05-17T07:02:00.000000000","2019-05-17T14:02:00.000000000",1018,483900.0]
["2019-05-17T07:02:15.000000000","2019-05-17T14:02:15.000000000",1017,483897.89999999997]
["2019-05-17T07:02:15.000000000","2019-05-17T14:02:15.000000000",1020,2727247.0]
["2019-05-17T07:02:15.000000000","2019-05-17T14:02:15.000000000",1133,966.65]
["2019-05-17T07:02:30.000000000","2019-05-17T14:02:30.000000000",1022,119.354]
["2019-05-17T07:02:30.000000000","2019-05-17T14:02:30.000000000",1130,760431735.6172]
["2019-05-17T07:02:45.000000000","2019-05-17T14:02:45.000000000",1021,278.9564]
["2019-05-17T07:02:45.000000000","2019-05-17T14:02:45.000000000",1016,482800.0]
["2019-05-17T07:03:00.000000000","2019-05-17T14:03:00.000000000",1019,60653.48]
["2019-05-17T07:03:00.000000000","2019-05-17T14:03:00.000000000",1018,482406.3]
["2019-05-17T07:03:15.000000000","2019-05-17T14:03:15.000000000",1017,483665.6]
["2019-05-17T07:03:15.000000000","2019-05-17T14:03:15.000000000",1020,2727248.0]
["2019-05-17T07:03:15.000000000","2019-05-17T14:03:15.000000000",1133,965.8198]
["2019-05-17T07:03:30.000000000","2019-05-17T14:03:30.000000000",1022,119.4316]
["2019-05-17T07:03:30.000000000","2019-05-17T14:03:30.000000000",1130,760117568.7378]
["2019-05-17T07:03:45.000000000","2019-05-17T14:03:45.000000000",1021,278.8543]
["2019-05-17T07:03:45.000000000","2019-05-17T14:03:45.000000000",1016,482400.0]
["2019-05-17T07:04:00.000000000","2019-05-17T14:04:00.000000000",1019,60293.509999999995]
["2019-05-17T07:04:00.000000000","2019-05-17T14:04:00.000000000",1018,482175.0]
["2019-05-17T07:04:15.000000000","2019-05-17T14:04:15.000000000",1017,483675.0]
["2019-05-17T07:04:15.000000000","2019-05-17T14:04:15.000000000",1020,2727250.0]
["2019-05-17T07:04:15.000000000","2019-05-17T14:04:15.000000000",1133,967.0833]
["2019-05-17T07:04:30.000000000","2019-05-17T14:04:30.000000000",1022,121.4741]
["2019-05-17T07:04:30.000000000","2019-05-17T14:04:30.000000000",1130,760632758.4259]
["2019-05-17T07:04:45.000000000","2019-05-17T14:04:45.000000000",1021,278.7122]
["2019-05-17T07:04:45.000000000","2019-05-17T14:04:45.000000000",1016,482500.0]
["2019-05-17T07:05:00.000000000","2019-05-17T14:05:00.000000000",1019,59546.71]
["2019-05-17T07:05:00.000000000","2019-05-17T14:05:00.000000000",1018,482731.3]
["2019-05-17T07:05:15.000000000","2019-05-17T14:05:15.000000000",1017,483757.3]
["2019-05-17T07:05:15.000000000","2019-05-17T14:05:15.000000000",1020,2727252.0]
["2019-05-17T07:05:15.000000000","2019-05-17T14:05:15.000000000",1133,965.9469]
["2019-05-17T07:05:30.000000000","2019-05-17T14:05:30.000000000",1022,122.3731]
["2019-05-17T07:05:30.000000000","2019-05-17T14:05:30.000000000",1130,760566492.378]
["2019-05-17T07:05:45.000000000","2019-05-17T14:05:45.000000000",1021,279.0252]
["2019-05-17T07:05:45.000000000","2019-05-17T14:05:45.000000000",1016,482400.0]
["2019-05-17T07:06:00.000000000","2019-05-17T14:06:00.000000000",1019,59853.44]
["2019-05-17T07:06:00.000000000","2019-05-17T14:06:00.000000000",1018,482187.5]
["2019-05-17T07:06:15.000000000","2019-05-17T14:06:15.000000000",1017,483831.2]
["2019-05-17T07:06:15.000000000","2019-05-17T14:06:15.000000000",1020,2727254.0]
["2019-05-17T07:06:15.000000000","2019-05-17T14:06:15.000000000",1133,966.0416]
["2019-05-17T07:06:30.000000000","2019-05-17T14:06:30.000000000",1022,123.199]
["2019-05-17T07:06:30.000000000","2019-05-17T14:06:30.000000000",1130,760355142.4952]
["2019-05-17T07:06:45.000000000","2019-05-17T14:06:45.000000000",1021,278.7211]
["2019-05-17T07:06:45.000000000","2019-05-17T14:06:45.000000000",1016,482200.0]
["2019-05-17T07:07:00.000000000","2019-05-17T14:07:00.000000000",1019,60400.149999999994]
["2019-05-17T07:07:00.000000000","2019-05-17T14:07:00.000000000",1018,482618.7]
["2019-05-17T07:07:15.000000000","2019-05-17T14:07:15.000000000",1017,483778.1]
["2019-05-17T07:07:15.000000000","2019-05-17T14:07:15.000000000",1020,2727255.0]
["2019-05-17T07:07:15.000000000","2019-05-17T14:07:15.000000000",1133,966.051]
["2019-05-17T07:07:30.000000000","2019-05-17T14:07:30.000000000",1022,124.0759]
["2019-05-17T07:07:30.000000000","2019-05-17T14:07:30.000000000",1130,761687419.1976]
["2019-05-17T07:07:45.000000000","2019-05-17T14:07:45.000000000",1021,279.1451]
["2019-05-17T07:07:45.000000000","2019-05-17T14:07:45.000000000",1016,482600.0]
["2019-05-17T07:08:00.000000000","2019-05-17T14:08:00.000000000",1019,60246.78999999999]
["2019-05-17T07:08:00.000000000","2019-05-17T14:08:00.000000000",1018,482316.7]
["2019-05-17T07:08:15.000000000","2019-05-17T14:08:15.000000000",1017,483808.3]
["2019-05-17T07:08:15.000000000","2019-05-17T14:08:15.000000000",1020,2727257.0]
["2019-05-17T07:08:15.000000000","2019-05-17T14:08:15.000000000",1133,966.2645]
["2019-05-17T07:08:30.000000000","2019-05-17T14:08:30.000000000",1022,125.3346]
["2019-05-17T07:08:30.000000000","2019-05-17T14:08:30.000000000",1130,760253167.338]
["2019-05-17T07:08:45.000000000","2019-05-17T14:08:45.000000000",1021,278.872]
["2019-05-17T07:08:45.000000000","2019-05-17T14:08:45.000000000",1016,482800.0]
["2019-05-17T07:09:00.000000000","2019-05-17T14:09:00.000000000",1019,59800.049999999996]
["2019-05-17T07:09:00.000000000","2019-05-17T14:09:00.000000000",1018,482693.8]
["2019-05-17T07:09:15.000000000","2019-05-17T14:09:15.000000000",1017,483801.10000000003]
["2019-05-17T07:09:15.000000000","2019-05-17T14:09:15.000000000",1020,2727259.0]
["2019-05-17T07:09:15.000000000","2019-05-17T14:09:15.000000000",1133,966.0844]
["2019-05-17T07:09:30.000000000","2019-05-17T14:09:30.000000000",1022,126.8398]
["2019-05-17T07:09:30.000000000","2019-05-17T14:09:30.000000000",1130,761779074.7836]
["2019-05-17T07:09:45.000000000","2019-05-17T14:09:45.000000000",1021,279.1074]
["2019-05-17T07:09:45.000000000","2019-05-17T14:09:45.000000000",1016,482700.0]
["2019-05-17T07:10:00.000000000","2019-05-17T14:10:00.000000000",1019,59900.149999999994]
["2019-05-17T07:10:00.000000000","2019-05-17T14:10:00.000000000",1018,482552.1]
["2019-05-17T07:10:15.000000000","2019-05-17T14:10:15.000000000",1017,483669.8]
["2019-05-17T07:10:15.000000000","2019-05-17T14:10:15.000000000",1020,2727260.0]
["2019-05-17T07:10:15.000000000","2019-05-17T14:10:15.000000000",1133,966.126]
["2019-05-17T07:10:30.000000000","2019-05-17T14:10:30.000000000",1022,127.9587]
["2019-05-17T07:10:30.000000000","2019-05-17T14:10:30.000000000",1130,760611274.812]
["2019-05-17T07:10:45.000000000","2019-05-17T14:10:45.000000000",1021,279.0607]
["2019-05-17T07:10:45.000000000","2019-05-17T14:10:45.000000000",1016,482700.0]
["2019-05-17T07:11:00.000000000","2019-05-17T14:11:00.000000000",1019,60253.450000000004]
["2019-05-17T07:11:00.000000000","2019-05-17T14:11:00.000000000",1018,482860.4]
["2019-05-17T07:11:15.000000000","2019-05-17T14:11:15.000000000",1017,483697.9]
["2019-05-17T07:11:15.000000000","2019-05-17T14:11:15.000000000",1020,2727262.0]
["2019-05-17T07:11:15.000000000","2019-05-17T14:11:15.000000000",1133,966.0979]
["2019-05-17T07:11:30.000000000","2019-05-17T14:11:30.000000000",1022,129.7058]
["2019-05-17T07:11:30.000000000","2019-05-17T14:11:30.000000000",1130,760435918.0312]
["2019-05-17T07:11:45.000000000","2019-05-17T14:11:45.000000000",1021,278.6878]
["2019-05-17T07:11:45.000000000","2019-05-17T14:11:45.000000000",1016,482600.0]
["2019-05-17T07:12:00.000000000","2019-05-17T14:12:00.000000000",1019,60246.78999999999]
["2019-05-17T07:12:00.000000000","2019-05-17T14:12:00.000000000",1018,482364.6]
["2019-05-17T07:12:15.000000000","2019-05-17T14:12:15.000000000",1017,483712.5]
["2019-05-17T07:12:15.000000000","2019-05-17T14:12:15.000000000",1020,2727264.0]
["2019-05-17T07:12:15.000000000","2019-05-17T14:12:15.000000000",1133,966.05]
["2019-05-17T07:12:30.000000000","2019-05-17T14:12:30.000000000",1022,130.2252]
["2019-05-17T07:12:30.000000000","2019-05-17T14:12:30.000000000",1130,761187570.5685]
["2019-05-17T07:12:45.000000000","2019-05-17T14:12:45.000000000",1021,279.2827]
["2019-05-17T07:12:45.000000000","2019-05-17T14:12:45.000000000",1016,482700.0]
["2019-05-17T07:13:00.000000000","2019-05-17T14:13:00.000000000",1019,59940.07]
["2019-05-17T07:13:00.000000000","2019-05-17T14:13:00.000000000",1018,482735.4]
["2019-05-17T07:13:15.000000000","2019-05-17T14:13:15.000000000",1017,483671.89999999997]
["2019-05-17T07:13:15.000000000","2019-05-17T14:13:15.000000000",1020,2727266.0]
["2019-05-17T07:13:15.000000000","2019-05-17T14:13:15.000000000",1133,966.024]
["2019-05-17T07:13:30.000000000","2019-05-17T14:13:30.000000000",1022,130.9268]
["2019-05-17T07:13:30.000000000","2019-05-17T14:13:30.000000000",1130,760419312.207]
["2019-05-17T07:13:45.000000000","2019-05-17T14:13:45.000000000",1021,278.9276]
["2019-05-17T07:13:45.000000000","2019-05-17T14:13:45.000000000",1016,482800.0]
["2019-05-17T07:14:00.000000000","2019-05-17T14:14:00.000000000",1019,59953.4]
["2019-05-17T07:14:00.000000000","2019-05-17T14:14:00.000000000",1018,482662.5]
["2019-05-17T07:14:15.000000000","2019-05-17T14:14:15.000000000",1017,483816.7]
["2019-05-17T07:14:15.000000000","2019-05-17T14:14:15.000000000",1020,2727268.0]
["2019-05-17T07:14:15.000000000","2019-05-17T14:14:15.000000000",1133,966.2063]
["2019-05-17T07:14:30.000000000","2019-05-17T14:14:30.000000000",1022,131.6838]
["2019-05-17T07:14:30.000000000","2019-05-17T14:14:30.000000000",1130,761545679.9852]
["2019-05-17T07:14:45.000000000","2019-05-17T14:14:45.000000000",1021,279.2583]
["2019-05-17T07:14:45.000000000","2019-05-17T14:14:45.000000000",1016,482700.0]
["2019-05-17T07:15:00.000000000","2019-05-17T14:15:00.000000000",1019,60300.049999999996]
["2019-05-17T07:15:00.000000000","2019-05-17T14:15:00.000000000",1018,482752.1]
["2019-05-17T07:15:15.000000000","2019-05-17T14:15:15.000000000",1017,483709.4]
["2019-05-17T07:15:15.000000000","2019-05-17T14:15:15.000000000",1020,2727270.0]
["2019-05-17T07:15:15.000000000","2019-05-17T14:15:15.000000000",1133,966.2323]
["2019-05-17T07:15:30.000000000","2019-05-17T14:15:30.000000000",1022,132.4564]
["2019-05-17T07:15:30.000000000","2019-05-17T14:15:30.000000000",1130,760959057.222]
["2019-05-17T07:15:45.000000000","2019-05-17T14:15:45.000000000",1021,278.952]
["2019-05-17T07:15:45.000000000","2019-05-17T14:15:45.000000000",1016,482700.0]
["2019-05-17T07:16:00.000000000","2019-05-17T14:16:00.000000000",1019,60146.810000000005]
["2019-05-17T07:16:00.000000000","2019-05-17T14:16:00.000000000",1018,482479.2]
["2019-05-17T07:16:15.000000000","2019-05-17T14:16:15.000000000",1017,483733.3]
["2019-05-17T07:16:15.000000000","2019-05-17T14:16:15.000000000",1020,2727271.0]
["2019-05-17T07:16:15.000000000","2019-05-17T14:16:15.000000000",1133,966.4562]
["2019-05-17T07:16:30.000000000","2019-05-17T14:16:30.000000000",1022,132.6984]
["2019-05-17T07:16:30.000000000","2019-05-17T14:16:30.000000000",1130,761728160.5088]
["2019-05-17T07:16:45.000000000","2019-05-17T14:16:45.000000000",1021,279.1117]
["2019-05-17T07:16:45.000000000","2019-05-17T14:16:45.000000000",1016,482700.0]
["2019-05-17T07:17:00.000000000","2019-05-17T14:17:00.000000000",1019,59900.149999999994]
["2019-05-17T07:17:00.000000000","2019-05-17T14:17:00.000000000",1018,482643.7]
["2019-05-17T07:17:15.000000000","2019-05-17T14:17:15.000000000",1017,483843.8]
["2019-05-17T07:17:15.000000000","2019-05-17T14:17:15.000000000",1020,2727273.0]
["2019-05-17T07:17:15.000000000","2019-05-17T14:17:15.000000000",1133,966.2188]
["2019-05-17T07:17:30.000000000","2019-05-17T14:17:30.000000000",1022,134.9916]
["2019-05-17T07:17:30.000000000","2019-05-17T14:17:30.000000000",1130,760893627.8108]
["2019-05-17T07:17:45.000000000","2019-05-17T14:17:45.000000000",1021,279.1584]
["2019-05-17T07:17:45.000000000","2019-05-17T14:17:45.000000000",1016,483000.0]
["2019-05-17T07:18:00.000000000","2019-05-17T14:18:00.000000000",1019,59953.4]
["2019-05-17T07:18:00.000000000","2019-05-17T14:18:00.000000000",1018,482529.2]
["2019-05-17T07:18:15.000000000","2019-05-17T14:18:15.000000000",1017,483755.2]
["2019-05-17T07:18:15.000000000","2019-05-17T14:18:15.000000000",1020,2727275.0]
["2019-05-17T07:18:15.000000000","2019-05-17T14:18:15.000000000",1133,966.4323]
["2019-05-17T07:18:30.000000000","2019-05-17T14:18:30.000000000",1022,136.2481]
["2019-05-17T07:18:30.000000000","2019-05-17T14:18:30.000000000",1130,761784095.958]
["2019-05-17T07:18:45.000000000","2019-05-17T14:18:45.000000000",1021,279.1961]
["2019-05-17T07:18:45.000000000","2019-05-17T14:18:45.000000000",1016,482900.0]
["2019-05-17T07:19:00.000000000","2019-05-17T14:19:00.000000000",1019,60200.200000000004]
["2019-05-17T07:19:00.000000000","2019-05-17T14:19:00.000000000",1018,482235.4]
["2019-05-17T07:19:15.000000000","2019-05-17T14:19:15.000000000",1017,483805.2]
["2019-05-17T07:19:15.000000000","2019-05-17T14:19:15.000000000",1020,2727277.0]
["2019-05-17T07:19:15.000000000","2019-05-17T14:19:15.000000000",1133,966.4594]
["2019-05-17T07:19:30.000000000","2019-05-17T14:19:30.000000000",1022,137.1384]
["2019-05-17T07:19:30.000000000","2019-05-17T14:19:30.000000000",1130,761033834.9656]
["2019-05-17T07:19:45.000000000","2019-05-17T14:19:45.000000000",1021,279.225]
["2019-05-17T07:19:45.000000000","2019-05-17T14:19:45.000000000",1016,483100.0]
["2019-05-17T07:20:00.000000000","2019-05-17T14:20:00.000000000",1019,60146.810000000005]
["2019-05-17T07:20:00.000000000","2019-05-17T14:20:00.000000000",1018,482445.80000000005]
["2019-05-17T07:20:15.000000000","2019-05-17T14:20:15.000000000",1017,483679.19999999995]
["2019-05-17T07:20:15.000000000","2019-05-17T14:20:15.000000000",1020,2727279.0]
["2019-05-17T07:20:15.000000000","2019-05-17T14:20:15.000000000",1133,966.0479]
["2019-05-17T07:20:30.000000000","2019-05-17T14:20:30.000000000",1022,138.1618]
["2019-05-17T07:20:30.000000000","2019-05-17T14:20:30.000000000",1130,761088659.5908]
["2019-05-17T07:20:45.000000000","2019-05-17T14:20:45.000000000",1021,278.8632]
["2019-05-17T07:20:45.000000000","2019-05-17T14:20:45.000000000",1016,482000.0]
["2019-05-17T07:21:00.000000000","2019-05-17T14:21:00.000000000",1019,59900.149999999994]
["2019-05-17T07:21:00.000000000","2019-05-17T14:21:00.000000000",1018,483731.3]
["2019-05-17T07:21:15.000000000","2019-05-17T14:21:15.000000000",1017,483806.2]
["2019-05-17T07:21:15.000000000","2019-05-17T14:21:15.000000000",1020,2727281.0]
["2019-05-17T07:21:15.000000000","2019-05-17T14:21:15.000000000",1133,966.2937]
["2019-05-17T07:21:30.000000000","2019-05-17T14:21:30.000000000",1022,139.3273]
["2019-05-17T07:21:30.000000000","2019-05-17T14:21:30.000000000",1130,760514040.2844]
["2019-05-17T07:21:45.000000000","2019-05-17T14:21:45.000000000",1021,279.1051]
["2019-05-17T07:21:45.000000000","2019-05-17T14:21:45.000000000",1016,482500.0]
["2019-05-17T07:22:00.000000000","2019-05-17T14:22:00.000000000",1019,60000.0]
["2019-05-17T07:22:00.000000000","2019-05-17T14:22:00.000000000",1018,483764.6]
["2019-05-17T07:22:15.000000000","2019-05-17T14:22:15.000000000",1017,483837.5]
["2019-05-17T07:22:15.000000000","2019-05-17T14:22:15.000000000",1020,2727283.0]
["2019-05-17T07:22:15.000000000","2019-05-17T14:22:15.000000000",1133,967.6646]
["2019-05-17T07:22:30.000000000","2019-05-17T14:22:30.000000000",1022,140.4106]
["2019-05-17T07:22:30.000000000","2019-05-17T14:22:30.000000000",1130,760677956.1186]
["2019-05-17T07:22:45.000000000","2019-05-17T14:22:45.000000000",1021,278.8387]
["2019-05-17T07:22:45.000000000","2019-05-17T14:22:45.000000000",1016,482500.0]
["2019-05-17T07:23:00.000000000","2019-05-17T14:23:00.000000000",1019,60100.1]
["2019-05-17T07:23:00.000000000","2019-05-17T14:23:00.000000000",1018,482281.3]
["2019-05-17T07:23:15.000000000","2019-05-17T14:23:15.000000000",1017,483761.39999999997]
["2019-05-17T07:23:15.000000000","2019-05-17T14:23:15.000000000",1020,2727285.0]
["2019-05-17T07:23:15.000000000","2019-05-17T14:23:15.000000000",1133,965.9281]
["2019-05-17T07:23:30.000000000","2019-05-17T14:23:30.000000000",1022,141.13]
["2019-05-17T07:23:30.000000000","2019-05-17T14:23:30.000000000",1130,760448882.6514]
["2019-05-17T07:23:45.000000000","2019-05-17T14:23:45.000000000",1021,279.043]
["2019-05-17T07:23:45.000000000","2019-05-17T14:23:45.000000000",1016,482600.0]
["2019-05-17T07:24:00.000000000","2019-05-17T14:24:00.000000000",1019,60100.1]
["2019-05-17T07:24:00.000000000","2019-05-17T14:24:00.000000000",1018,482395.8]
["2019-05-17T07:24:15.000000000","2019-05-17T14:24:15.000000000",1017,483808.3]
["2019-05-17T07:24:15.000000000","2019-05-17T14:24:15.000000000",1020,2727287.0]
["2019-05-17T07:24:15.000000000","2019-05-17T14:24:15.000000000",1133,966.1312]
["2019-05-17T07:24:30.000000000","2019-05-17T14:24:30.000000000",1022,141.8914]
["2019-05-17T07:24:30.000000000","2019-05-17T14:24:30.000000000",1130,760878709.1838]
["2019-05-17T07:24:45.000000000","2019-05-17T14:24:45.000000000",1021,278.8276]
["2019-05-17T07:24:45.000000000","2019-05-17T14:24:45.000000000",1016,482700.0]
["2019-05-17T07:25:00.000000000","2019-05-17T14:25:00.000000000",1019,60100.1]
["2019-05-17T07:25:00.000000000","2019-05-17T14:25:00.000000000",1018,483493.7]
["2019-05-17T07:25:15.000000000","2019-05-17T14:25:15.000000000",1017,483684.39999999997]
["2019-05-17T07:25:15.000000000","2019-05-17T14:25:15.000000000",1020,2727289.0]
["2019-05-17T07:25:15.000000000","2019-05-17T14:25:15.000000000",1133,966.3698]
["2019-05-17T07:25:30.000000000","2019-05-17T14:25:30.000000000",1022,143.6784]
["2019-05-17T07:25:30.000000000","2019-05-17T14:25:30.000000000",1130,760449719.1411]
["2019-05-17T07:25:45.000000000","2019-05-17T14:25:45.000000000",1021,279.0785]
["2019-05-17T07:25:45.000000000","2019-05-17T14:25:45.000000000",1016,482600.0]
["2019-05-17T07:26:00.000000000","2019-05-17T14:26:00.000000000",1019,60053.39]
["2019-05-17T07:26:00.000000000","2019-05-17T14:26:00.000000000",1018,482316.7]
["2019-05-17T07:26:15.000000000","2019-05-17T14:26:15.000000000",1017,483772.89999999997]
["2019-05-17T07:26:15.000000000","2019-05-17T14:26:15.000000000",1020,2727291.0]
["2019-05-17T07:26:15.000000000","2019-05-17T14:26:15.000000000",1133,966.2291]
["2019-05-17T07:26:30.000000000","2019-05-17T14:26:30.000000000",1022,143.956]
["2019-05-17T07:26:30.000000000","2019-05-17T14:26:30.000000000",1130,761061462.714]
["2019-05-17T07:26:45.000000000","2019-05-17T14:26:45.000000000",1021,278.9652]
["2019-05-17T07:26:45.000000000","2019-05-17T14:26:45.000000000",1016,482600.0]
["2019-05-17T07:27:00.000000000","2019-05-17T14:27:00.000000000",1019,60100.1]
["2019-05-17T07:27:00.000000000","2019-05-17T14:27:00.000000000",1018,482591.7]
["2019-05-17T07:27:15.000000000","2019-05-17T14:27:15.000000000",1017,483756.3]
["2019-05-17T07:27:15.000000000","2019-05-17T14:27:15.000000000",1020,2727293.0]
["2019-05-17T07:27:15.000000000","2019-05-17T14:27:15.000000000",1133,966.1521]
["2019-05-17T07:27:30.000000000","2019-05-17T14:27:30.000000000",1022,144.0603]
["2019-05-17T07:27:30.000000000","2019-05-17T14:27:30.000000000",1130,760880655.8375]
["2019-05-17T07:27:45.000000000","2019-05-17T14:27:45.000000000",1021,279.1295]
["2019-05-17T07:27:45.000000000","2019-05-17T14:27:45.000000000",1016,482800.0]
["2019-05-17T07:28:00.000000000","2019-05-17T14:28:00.000000000",1019,60100.1]
["2019-05-17T07:28:00.000000000","2019-05-17T14:28:00.000000000",1018,482300.0]
["2019-05-17T07:28:15.000000000","2019-05-17T14:28:15.000000000",1017,483700.0]
["2019-05-17T07:28:15.000000000","2019-05-17T14:28:15.000000000",1020,2727295.0]
["2019-05-17T07:28:15.000000000","2019-05-17T14:28:15.000000000",1133,966.1896]
["2019-05-17T07:28:30.000000000","2019-05-17T14:28:30.000000000",1022,145.3302]
["2019-05-17T07:28:30.000000000","2019-05-17T14:28:30.000000000",1130,761026305.9065]
["2019-05-17T07:28:45.000000000","2019-05-17T14:28:45.000000000",1021,278.8543]
["2019-05-17T07:28:45.000000000","2019-05-17T14:28:45.000000000",1016,483000.0]
["2019-05-17T07:29:00.000000000","2019-05-17T14:29:00.000000000",1019,60100.1]
["2019-05-17T07:29:00.000000000","2019-05-17T14:29:00.000000000",1018,482331.2]
["2019-05-17T07:29:15.000000000","2019-05-17T14:29:15.000000000",1017,483765.60000000003]
["2019-05-17T07:29:15.000000000","2019-05-17T14:29:15.000000000",1020,2727297.0]
["2019-05-17T07:29:15.000000000","2019-05-17T14:29:15.000000000",1133,965.9323]
["2019-05-17T07:29:30.000000000","2019-05-17T14:29:30.000000000",1022,146.4624]
["2019-05-17T07:29:30.000000000","2019-05-17T14:29:30.000000000",1130,760318584.957]
["2019-05-17T07:29:45.000000000","2019-05-17T14:29:45.000000000",1021,279.043]
["2019-05-17T07:29:45.000000000","2019-05-17T14:29:45.000000000",1016,482700.0]
["2019-05-17T07:30:00.000000000","2019-05-17T14:30:00.000000000",1019,60046.71]
["2019-05-17T07:30:00.000000000","2019-05-17T14:30:00.000000000",1018,482183.3]
["2019-05-17T07:30:15.000000000","2019-05-17T14:30:15.000000000",1017,483711.5]
["2019-05-17T07:30:15.000000000","2019-05-17T14:30:15.000000000",1020,2727299.0]
["2019-05-17T07:30:15.000000000","2019-05-17T14:30:15.000000000",1133,966.0198]
["2019-05-17T07:30:30.000000000","2019-05-17T14:30:30.000000000",1022,147.4614]
["2019-05-17T07:30:30.000000000","2019-05-17T14:30:30.000000000",1130,760755516.57]
["2019-05-17T07:30:45.000000000","2019-05-17T14:30:45.000000000",1021,278.9875]
["2019-05-17T07:30:45.000000000","2019-05-17T14:30:45.000000000",1016,482500.0]
["2019-05-17T07:31:00.000000000","2019-05-17T14:31:00.000000000",1019,60000.0]
["2019-05-17T07:31:00.000000000","2019-05-17T14:31:00.000000000",1018,482116.69999999995]
["2019-05-17T07:31:15.000000000","2019-05-17T14:31:15.000000000",1017,483739.6]
["2019-05-17T07:31:15.000000000","2019-05-17T14:31:15.000000000",1020,2727301.0]
["2019-05-17T07:31:15.000000000","2019-05-17T14:31:15.000000000",1133,965.8875]
["2019-05-17T07:31:30.000000000","2019-05-17T14:31:30.000000000",1022,148.7489]
["2019-05-17T07:31:30.000000000","2019-05-17T14:31:30.000000000",1130,761306437.5828]
["2019-05-17T07:31:45.000000000","2019-05-17T14:31:45.000000000",1021,278.9719]
["2019-05-17T07:31:45.000000000","2019-05-17T14:31:45.000000000",1016,483000.0]
["2019-05-17T07:32:00.000000000","2019-05-17T14:32:00.000000000",1019,60100.1]
["2019-05-17T07:32:00.000000000","2019-05-17T14:32:00.000000000",1018,482393.7]
["2019-05-17T07:32:15.000000000","2019-05-17T14:32:15.000000000",1017,483655.19999999995]
["2019-05-17T07:32:15.000000000","2019-05-17T14:32:15.000000000",1020,2727303.0]
["2019-05-17T07:32:15.000000000","2019-05-17T14:32:15.000000000",1133,965.8844]
["2019-05-17T07:32:30.000000000","2019-05-17T14:32:30.000000000",1022,149.9788]
["2019-05-17T07:32:30.000000000","2019-05-17T14:32:30.000000000",1130,760483901.9336]
["2019-05-17T07:32:45.000000000","2019-05-17T14:32:45.000000000",1021,278.9409]
["2019-05-17T07:32:45.000000000","2019-05-17T14:32:45.000000000",1016,482700.0]
["2019-05-17T07:33:00.000000000","2019-05-17T14:33:00.000000000",1019,60146.810000000005]
["2019-05-17T07:33:00.000000000","2019-05-17T14:33:00.000000000",1018,482700.0]
["2019-05-17T07:33:15.000000000","2019-05-17T14:33:15.000000000",1017,483792.7]
["2019-05-17T07:33:15.000000000","2019-05-17T14:33:15.000000000",1020,2727305.0]
["2019-05-17T07:33:15.000000000","2019-05-17T14:33:15.000000000",1133,966.5656]
["2019-05-17T07:33:30.000000000","2019-05-17T14:33:30.000000000",1022,150.8602]
["2019-05-17T07:33:30.000000000","2019-05-17T14:33:30.000000000",1130,761404652.6598]
["2019-05-17T07:33:45.000000000","2019-05-17T14:33:45.000000000",1021,278.983]
["2019-05-17T07:33:45.000000000","2019-05-17T14:33:45.000000000",1016,482700.0]
["2019-05-17T07:34:00.000000000","2019-05-17T14:34:00.000000000",1019,60100.1]
["2019-05-17T07:34:00.000000000","2019-05-17T14:34:00.000000000",1018,482543.8]
["2019-05-17T07:34:15.000000000","2019-05-17T14:34:15.000000000",1017,483785.39999999997]
["2019-05-17T07:34:15.000000000","2019-05-17T14:34:15.000000000",1020,2727307.0]
["2019-05-17T07:34:15.000000000","2019-05-17T14:34:15.000000000",1133,966.2187]
["2019-05-17T07:34:30.000000000","2019-05-17T14:34:30.000000000",1022,151.848]
["2019-05-17T07:34:30.000000000","2019-05-17T14:34:30.000000000",1130,761344937.5096]
["2019-05-17T07:34:45.000000000","2019-05-17T14:34:45.000000000",1021,279.1162]
["2019-05-17T07:34:45.000000000","2019-05-17T14:34:45.000000000",1016,482600.0]
["2019-05-17T07:35:00.000000000","2019-05-17T14:35:00.000000000",1019,60100.1]
["2019-05-17T07:35:00.000000000","2019-05-17T14:35:00.000000000",1018,483247.9]
["2019-05-17T07:35:15.000000000","2019-05-17T14:35:15.000000000",1017,483831.2]
["2019-05-17T07:35:15.000000000","2019-05-17T14:35:15.000000000",1020,2727309.0]
["2019-05-17T07:35:15.000000000","2019-05-17T14:35:15.000000000",1133,966.525]
["2019-05-17T07:35:30.000000000","2019-05-17T14:35:30.000000000",1022,152.1744]
["2019-05-17T07:35:30.000000000","2019-05-17T14:35:30.000000000",1130,760582667.215]
["2019-05-17T07:35:45.000000000","2019-05-17T14:35:45.000000000",1021,278.8476]
["2019-05-17T07:35:45.000000000","2019-05-17T14:35:45.000000000",1016,482800.0]
["2019-05-17T07:36:00.000000000","2019-05-17T14:36:00.000000000",1019,60100.1]
["2019-05-17T07:36:00.000000000","2019-05-17T14:36:00.000000000",1018,482279.2]
["2019-05-17T07:36:15.000000000","2019-05-17T14:36:15.000000000",1017,483800.0]
["2019-05-17T07:36:15.000000000","2019-05-17T14:36:15.000000000",1020,2727312.0]
["2019-05-17T07:36:15.000000000","2019-05-17T14:36:15.000000000",1133,967.225]
["2019-05-17T07:36:30.000000000","2019-05-17T14:36:30.000000000",1022,152.7339]
["2019-05-17T07:36:30.000000000","2019-05-17T14:36:30.000000000",1130,760238220.0]
["2019-05-17T07:36:45.000000000","2019-05-17T14:36:45.000000000",1021,278.7256]
["2019-05-17T07:36:45.000000000","2019-05-17T14:36:45.000000000",1016,482300.0]
["2019-05-17T07:37:00.000000000","2019-05-17T14:37:00.000000000",1019,60100.1]
["2019-05-17T07:37:00.000000000","2019-05-17T14:37:00.000000000",1018,483854.2]
["2019-05-17T07:37:15.000000000","2019-05-17T14:37:15.000000000",1017,483806.2]
["2019-05-17T07:37:15.000000000","2019-05-17T14:37:15.000000000",1020,2727313.0]
["2019-05-17T07:37:15.000000000","2019-05-17T14:37:15.000000000",1133,966.2895]
["2019-05-17T07:37:30.000000000","2019-05-17T14:37:30.000000000",1022,153.3266]
["2019-05-17T07:37:30.000000000","2019-05-17T14:37:30.000000000",1130,761292066.1668]
["2019-05-17T07:37:45.000000000","2019-05-17T14:37:45.000000000",1021,279.0319]
["2019-05-17T07:37:45.000000000","2019-05-17T14:37:45.000000000",1016,482900.0]
["2019-05-17T07:38:00.000000000","2019-05-17T14:38:00.000000000",1019,60100.1]
["2019-05-17T07:38:00.000000000","2019-05-17T14:38:00.000000000",1018,482160.39999999997]
["2019-05-17T07:38:15.000000000","2019-05-17T14:38:15.000000000",1017,483647.89999999997]
["2019-05-17T07:38:15.000000000","2019-05-17T14:38:15.000000000",1020,2727316.0]
["2019-05-17T07:38:15.000000000","2019-05-17T14:38:15.000000000",1133,965.7417]
["2019-05-17T07:38:30.000000000","2019-05-17T14:38:30.000000000",1022,154.39]
["2019-05-17T07:38:30.000000000","2019-05-17T14:38:30.000000000",1130,760045422.8324]
["2019-05-17T07:38:45.000000000","2019-05-17T14:38:45.000000000",1021,278.9297]
["2019-05-17T07:38:45.000000000","2019-05-17T14:38:45.000000000",1016,482400.0]
["2019-05-17T07:39:00.000000000","2019-05-17T14:39:00.000000000",1019,60200.200000000004]
["2019-05-17T07:39:00.000000000","2019-05-17T14:39:00.000000000",1018,483306.2]
["2019-05-17T07:39:15.000000000","2019-05-17T14:39:15.000000000",1017,483780.19999999995]
["2019-05-17T07:39:15.000000000","2019-05-17T14:39:15.000000000",1020,2727318.0]
["2019-05-17T07:39:15.000000000","2019-05-17T14:39:15.000000000",1133,966.324]
["2019-05-17T07:39:30.000000000","2019-05-17T14:39:30.000000000",1022,155.218]
["2019-05-17T07:39:30.000000000","2019-05-17T14:39:30.000000000",1130,759718974.762]
["2019-05-17T07:39:45.000000000","2019-05-17T14:39:45.000000000",1021,278.6367]
["2019-05-17T07:39:45.000000000","2019-05-17T14:39:45.000000000",1016,482600.0]
["2019-05-17T07:40:00.000000000","2019-05-17T14:40:00.000000000",1019,60200.200000000004]
["2019-05-17T07:40:00.000000000","2019-05-17T14:40:00.000000000",1018,483452.1]
["2019-05-17T07:40:15.000000000","2019-05-17T14:40:15.000000000",1017,483719.80000000005]
["2019-05-17T07:40:15.000000000","2019-05-17T14:40:15.000000000",1020,2727320.0]
["2019-05-17T07:40:15.000000000","2019-05-17T14:40:15.000000000",1133,967.4594]
["2019-05-17T07:40:30.000000000","2019-05-17T14:40:30.000000000",1022,156.4257]
["2019-05-17T07:40:30.000000000","2019-05-17T14:40:30.000000000",1130,761160926.8554]
["2019-05-17T07:40:45.000000000","2019-05-17T14:40:45.000000000",1021,278.8565]
["2019-05-17T07:40:45.000000000","2019-05-17T14:40:45.000000000",1016,482400.0]
["2019-05-17T07:41:00.000000000","2019-05-17T14:41:00.000000000",1019,60100.1]
["2019-05-17T07:41:00.000000000","2019-05-17T14:41:00.000000000",1018,483943.8]
["2019-05-17T07:41:15.000000000","2019-05-17T14:41:15.000000000",1017,483601.0]
["2019-05-17T07:41:15.000000000","2019-05-17T14:41:15.000000000",1020,2727322.0]
["2019-05-17T07:41:15.000000000","2019-05-17T14:41:15.000000000",1133,966.401]
["2019-05-17T07:41:30.000000000","2019-05-17T14:41:30.000000000",1022,157.7422]
["2019-05-17T07:41:30.000000000","2019-05-17T14:41:30.000000000",1130,759980554.1712]
["2019-05-17T07:41:45.000000000","2019-05-17T14:41:45.000000000",1021,278.903]
["2019-05-17T07:41:45.000000000","2019-05-17T14:41:45.000000000",1016,482500.0]
["2019-05-17T07:42:00.000000000","2019-05-17T14:42:00.000000000",1019,60000.0]
["2019-05-17T07:42:00.000000000","2019-05-17T14:42:00.000000000",1018,482245.8]
["2019-05-17T07:42:15.000000000","2019-05-17T14:42:15.000000000",1017,483760.4]
["2019-05-17T07:42:15.000000000","2019-05-17T14:42:15.000000000",1020,2727324.0]
["2019-05-17T07:42:15.000000000","2019-05-17T14:42:15.000000000",1133,966.9666]
["2019-05-17T07:42:30.000000000","2019-05-17T14:42:30.000000000",1022,159.2163]
["2019-05-17T07:42:30.000000000","2019-05-17T14:42:30.000000000",1130,760260116.8275]
["2019-05-17T07:42:45.000000000","2019-05-17T14:42:45.000000000",1021,280.5459]
["2019-05-17T07:42:45.000000000","2019-05-17T14:42:45.000000000",1016,487400.0]
["2019-05-17T07:43:00.000000000","2019-05-17T14:43:00.000000000",1019,60100.1]
["2019-05-17T07:43:00.000000000","2019-05-17T14:43:00.000000000",1018,486966.7]
["2019-05-17T07:43:15.000000000","2019-05-17T14:43:15.000000000",1017,487654.2]
["2019-05-17T07:43:15.000000000","2019-05-17T14:43:15.000000000",1020,2727327.0]
["2019-05-17T07:43:15.000000000","2019-05-17T14:43:15.000000000",1133,974.723]
["2019-05-17T07:43:30.000000000","2019-05-17T14:43:30.000000000",1022,158.7411]
["2019-05-17T07:43:30.000000000","2019-05-17T14:43:30.000000000",1130,768791753.1969]
["2019-05-17T07:43:45.000000000","2019-05-17T14:43:45.000000000",1021,281.7958]
["2019-05-17T07:43:45.000000000","2019-05-17T14:43:45.000000000",1016,488000.0]
["2019-05-17T07:44:00.000000000","2019-05-17T14:44:00.000000000",1019,60046.71]
["2019-05-17T07:44:00.000000000","2019-05-17T14:44:00.000000000",1018,487502.1]
["2019-05-17T07:44:15.000000000","2019-05-17T14:44:15.000000000",1017,487707.3]
["2019-05-17T07:44:15.000000000","2019-05-17T14:44:15.000000000",1020,2727329.0]
["2019-05-17T07:44:15.000000000","2019-05-17T14:44:15.000000000",1133,974.4469]
["2019-05-17T07:44:30.000000000","2019-05-17T14:44:30.000000000",1022,160.2596]
["2019-05-17T07:44:30.000000000","2019-05-17T14:44:30.000000000",1130,768392499.54]
["2019-05-17T07:44:45.000000000","2019-05-17T14:44:45.000000000",1021,281.7314]
["2019-05-17T07:44:45.000000000","2019-05-17T14:44:45.000000000",1016,487400.0]
["2019-05-17T07:45:00.000000000","2019-05-17T14:45:00.000000000",1019,60100.1]
["2019-05-17T07:45:00.000000000","2019-05-17T14:45:00.000000000",1018,486464.60000000003]
["2019-05-17T07:45:15.000000000","2019-05-17T14:45:15.000000000",1017,487739.6]
["2019-05-17T07:45:15.000000000","2019-05-17T14:45:15.000000000",1020,2727332.0]
["2019-05-17T07:45:15.000000000","2019-05-17T14:45:15.000000000",1133,974.5354]
["2019-05-17T07:45:30.000000000","2019-05-17T14:45:30.000000000",1022,160.7414]
["2019-05-17T07:45:30.000000000","2019-05-17T14:45:30.000000000",1130,768623249.8368]
["2019-05-17T07:45:45.000000000","2019-05-17T14:45:45.000000000",1021,281.8846]
["2019-05-17T07:45:45.000000000","2019-05-17T14:45:45.000000000",1016,487700.0]
["2019-05-17T07:46:00.000000000","2019-05-17T14:46:00.000000000",1019,60100.1]
["2019-05-17T07:46:00.000000000","2019-05-17T14:46:00.000000000",1018,488104.2]
["2019-05-17T07:46:15.000000000","2019-05-17T14:46:15.000000000",1017,487744.8]
["2019-05-17T07:46:15.000000000","2019-05-17T14:46:15.000000000",1020,2727333.0]
["2019-05-17T07:46:15.000000000","2019-05-17T14:46:15.000000000",1133,975.1261]
["2019-05-17T07:46:30.000000000","2019-05-17T14:46:30.000000000",1022,161.4807]
["2019-05-17T07:46:30.000000000","2019-05-17T14:46:30.000000000",1130,768181712.6402]
["2019-05-17T07:46:45.000000000","2019-05-17T14:46:45.000000000",1021,281.4982]
["2019-05-17T07:46:45.000000000","2019-05-17T14:46:45.000000000",1016,487100.0]
["2019-05-17T07:47:00.000000000","2019-05-17T14:47:00.000000000",1019,60000.0]
["2019-05-17T07:47:00.000000000","2019-05-17T14:47:00.000000000",1018,486995.8]
["2019-05-17T07:47:15.000000000","2019-05-17T14:47:15.000000000",1017,487729.2]
["2019-05-17T07:47:15.000000000","2019-05-17T14:47:15.000000000",1020,2727336.0]
["2019-05-17T07:47:15.000000000","2019-05-17T14:47:15.000000000",1133,974.7105]
["2019-05-17T07:47:30.000000000","2019-05-17T14:47:30.000000000",1022,163.0524]
["2019-05-17T07:47:30.000000000","2019-05-17T14:47:30.000000000",1130,769024486.553]
["2019-05-17T07:47:45.000000000","2019-05-17T14:47:45.000000000",1021,281.9845]
["2019-05-17T07:47:45.000000000","2019-05-17T14:47:45.000000000",1016,487900.0]
["2019-05-17T07:48:00.000000000","2019-05-17T14:48:00.000000000",1019,60100.1]
["2019-05-17T07:48:00.000000000","2019-05-17T14:48:00.000000000",1018,487693.8]
["2019-05-17T07:48:15.000000000","2019-05-17T14:48:15.000000000",1017,487694.8]
["2019-05-17T07:48:15.000000000","2019-05-17T14:48:15.000000000",1020,2727338.0]
["2019-05-17T07:48:15.000000000","2019-05-17T14:48:15.000000000",1133,976.3011]
["2019-05-17T07:48:30.000000000","2019-05-17T14:48:30.000000000",1022,163.5208]
["2019-05-17T07:48:30.000000000","2019-05-17T14:48:30.000000000",1130,768667496.3481]
["2019-05-17T07:48:45.000000000","2019-05-17T14:48:45.000000000",1021,281.9023]
["2019-05-17T07:48:45.000000000","2019-05-17T14:48:45.000000000",1016,487700.0]
["2019-05-17T07:49:00.000000000","2019-05-17T14:49:00.000000000",1019,60100.1]
["2019-05-17T07:49:00.000000000","2019-05-17T14:49:00.000000000",1018,488675.0]
["2019-05-17T07:49:15.000000000","2019-05-17T14:49:15.000000000",1017,487765.60000000003]
["2019-05-17T07:49:15.000000000","2019-05-17T14:49:15.000000000",1020,2727341.0]
["2019-05-17T07:49:15.000000000","2019-05-17T14:49:15.000000000",1133,975.4344]
["2019-05-17T07:49:30.000000000","2019-05-17T14:49:30.000000000",1022,164.3266]
["2019-05-17T07:49:30.000000000","2019-05-17T14:49:30.000000000",1130,768353324.8725]
["2019-05-17T07:49:45.000000000","2019-05-17T14:49:45.000000000",1021,281.9267]
["2019-05-17T07:49:45.000000000","2019-05-17T14:49:45.000000000",1016,487900.0]
["2019-05-17T07:50:00.000000000","2019-05-17T14:50:00.000000000",1019,60200.200000000004]
["2019-05-17T07:50:00.000000000","2019-05-17T14:50:00.000000000",1018,488452.1]
["2019-05-17T07:50:15.000000000","2019-05-17T14:50:15.000000000",1017,488010.4]
["2019-05-17T07:50:15.000000000","2019-05-17T14:50:15.000000000",1020,2727343.0]
["2019-05-17T07:50:15.000000000","2019-05-17T14:50:15.000000000",1133,975.7521]
["2019-05-17T07:50:30.000000000","2019-05-17T14:50:30.000000000",1022,164.6553]
["2019-05-17T07:50:30.000000000","2019-05-17T14:50:30.000000000",1130,768777717.4197]
["2019-05-17T07:50:45.000000000","2019-05-17T14:50:45.000000000",1021,281.6959]
["2019-05-17T07:50:45.000000000","2019-05-17T14:50:45.000000000",1016,487500.0]
["2019-05-17T07:51:00.000000000","2019-05-17T14:51:00.000000000",1019,60100.1]
["2019-05-17T07:51:00.000000000","2019-05-17T14:51:00.000000000",1018,486964.60000000003]
["2019-05-17T07:51:15.000000000","2019-05-17T14:51:15.000000000",1017,487779.2]
["2019-05-17T07:51:15.000000000","2019-05-17T14:51:15.000000000",1020,2727345.0]
["2019-05-17T07:51:15.000000000","2019-05-17T14:51:15.000000000",1133,974.4]
["2019-05-17T07:51:30.000000000","2019-05-17T14:51:30.000000000",1022,165.7453]
["2019-05-17T07:51:30.000000000","2019-05-17T14:51:30.000000000",1130,768191365.4596]
["2019-05-17T07:51:45.000000000","2019-05-17T14:51:45.000000000",1021,281.7269]
["2019-05-17T07:51:45.000000000","2019-05-17T14:51:45.000000000",1016,487100.0]
["2019-05-17T07:52:00.000000000","2019-05-17T14:52:00.000000000",1019,60153.48]
["2019-05-17T07:52:00.000000000","2019-05-17T14:52:00.000000000",1018,487291.7]
["2019-05-17T07:52:15.000000000","2019-05-17T14:52:15.000000000",1017,487812.5]
["2019-05-17T07:52:15.000000000","2019-05-17T14:52:15.000000000",1020,2727347.0]
["2019-05-17T07:52:15.000000000","2019-05-17T14:52:15.000000000",1133,975.2437]
["2019-05-17T07:52:30.000000000","2019-05-17T14:52:30.000000000",1022,166.6421]
["2019-05-17T07:52:30.000000000","2019-05-17T14:52:30.000000000",1130,767913466.554]
["2019-05-17T07:52:45.000000000","2019-05-17T14:52:45.000000000",1021,281.4538]
["2019-05-17T07:52:45.000000000","2019-05-17T14:52:45.000000000",1016,486900.0]
["2019-05-17T07:53:00.000000000","2019-05-17T14:53:00.000000000",1019,60200.200000000004]
["2019-05-17T07:53:00.000000000","2019-05-17T14:53:00.000000000",1018,487354.2]
["2019-05-17T07:53:15.000000000","2019-05-17T14:53:15.000000000",1017,487771.9]
["2019-05-17T07:53:15.000000000","2019-05-17T14:53:15.000000000",1020,2727350.0]
["2019-05-17T07:53:15.000000000","2019-05-17T14:53:15.000000000",1133,974.7052]
["2019-05-17T07:53:30.000000000","2019-05-17T14:53:30.000000000",1022,167.5901]
["2019-05-17T07:53:30.000000000","2019-05-17T14:53:30.000000000",1130,768047405.9643]
["2019-05-17T07:53:45.000000000","2019-05-17T14:53:45.000000000",1021,281.8224]
["2019-05-17T07:53:45.000000000","2019-05-17T14:53:45.000000000",1016,488200.0]
["2019-05-17T07:54:00.000000000","2019-05-17T14:54:00.000000000",1019,60046.71]
["2019-05-17T07:54:00.000000000","2019-05-17T14:54:00.000000000",1018,488522.89999999997]
["2019-05-17T07:54:15.000000000","2019-05-17T14:54:15.000000000",1017,489795.8]
["2019-05-17T07:54:15.000000000","2019-05-17T14:54:15.000000000",1020,2727352.0]
["2019-05-17T07:54:15.000000000","2019-05-17T14:54:15.000000000",1133,977.9416]
["2019-05-17T07:54:30.000000000","2019-05-17T14:54:30.000000000",1022,168.1229]
["2019-05-17T07:54:30.000000000","2019-05-17T14:54:30.000000000",1130,769652470.9528]
["2019-05-17T07:54:45.000000000","2019-05-17T14:54:45.000000000",1021,282.2775]
["2019-05-17T07:54:45.000000000","2019-05-17T14:54:45.000000000",1016,488500.0]
["2019-05-17T07:55:00.000000000","2019-05-17T14:55:00.000000000",1019,59946.74]
["2019-05-17T07:55:00.000000000","2019-05-17T14:55:00.000000000",1018,489737.5]
["2019-05-17T07:55:15.000000000","2019-05-17T14:55:15.000000000",1017,488015.60000000003]
["2019-05-17T07:55:15.000000000","2019-05-17T14:55:15.000000000",1020,2727355.0]
["2019-05-17T07:55:15.000000000","2019-05-17T14:55:15.000000000",1133,977.7031]
["2019-05-17T07:55:30.000000000","2019-05-17T14:55:30.000000000",1022,168.8244]
["2019-05-17T07:55:30.000000000","2019-05-17T14:55:30.000000000",1130,769228931.6455]
["2019-05-17T07:55:45.000000000","2019-05-17T14:55:45.000000000",1021,282.202]
["2019-05-17T07:55:45.000000000","2019-05-17T14:55:45.000000000",1016,488100.0]
["2019-05-17T07:56:00.000000000","2019-05-17T14:56:00.000000000",1019,59953.4]
["2019-05-17T07:56:00.000000000","2019-05-17T14:56:00.000000000",1018,488135.4]
["2019-05-17T07:56:15.000000000","2019-05-17T14:56:15.000000000",1017,489688.5]
["2019-05-17T07:56:15.000000000","2019-05-17T14:56:15.000000000",1020,2727356.0]
["2019-05-17T07:56:15.000000000","2019-05-17T14:56:15.000000000",1133,978.0802]
["2019-05-17T07:56:30.000000000","2019-05-17T14:56:30.000000000",1022,169.7279]
["2019-05-17T07:56:30.000000000","2019-05-17T14:56:30.000000000",1130,770507535.2199]
["2019-05-17T07:56:45.000000000","2019-05-17T14:56:45.000000000",1021,282.5972]
["2019-05-17T07:56:45.000000000","2019-05-17T14:56:45.000000000",1016,489200.0]
["2019-05-17T07:57:00.000000000","2019-05-17T14:57:00.000000000",1019,60100.1]
["2019-05-17T07:57:00.000000000","2019-05-17T14:57:00.000000000",1018,488933.3]
["2019-05-17T07:57:15.000000000","2019-05-17T14:57:15.000000000",1017,489728.1]
["2019-05-17T07:57:15.000000000","2019-05-17T14:57:15.000000000",1020,2727359.0]
["2019-05-17T07:57:15.000000000","2019-05-17T14:57:15.000000000",1133,978.6948]
["2019-05-17T07:57:30.000000000","2019-05-17T14:57:30.000000000",1022,170.0898]
["2019-05-17T07:57:30.000000000","2019-05-17T14:57:30.000000000",1130,770931941.76]
["2019-05-17T07:57:45.000000000","2019-05-17T14:57:45.000000000",1021,282.8102]
["2019-05-17T07:57:45.000000000","2019-05-17T14:57:45.000000000",1016,489300.0]
["2019-05-17T07:58:00.000000000","2019-05-17T14:58:00.000000000",1019,60100.1]
["2019-05-17T07:58:00.000000000","2019-05-17T14:58:00.000000000",1018,488960.39999999997]
["2019-05-17T07:58:15.000000000","2019-05-17T14:58:15.000000000",1017,489705.2]
["2019-05-17T07:58:15.000000000","2019-05-17T14:58:15.000000000",1020,2727361.0]
["2019-05-17T07:58:15.000000000","2019-05-17T14:58:15.000000000",1133,978.8344]
["2019-05-17T07:58:30.000000000","2019-05-17T14:58:30.000000000",1022,171.1288]
["2019-05-17T07:58:30.000000000","2019-05-17T14:58:30.000000000",1130,772252550.3]
["2019-05-17T07:58:45.000000000","2019-05-17T14:58:45.000000000",1021,282.9724]
["2019-05-17T07:58:45.000000000","2019-05-17T14:58:45.000000000",1016,489500.0]
["2019-05-17T07:59:00.000000000","2019-05-17T14:59:00.000000000",1019,60000.0]
["2019-05-17T07:59:00.000000000","2019-05-17T14:59:00.000000000",1018,489512.5]
["2019-05-17T07:59:15.000000000","2019-05-17T14:59:15.000000000",1017,484522.89999999997]
["2019-05-17T07:59:15.000000000","2019-05-17T14:59:15.000000000",1020,2727364.0]
["2019-05-17T07:59:15.000000000","2019-05-17T14:59:15.000000000",1133,971.4271]
["2019-05-17T07:59:30.000000000","2019-05-17T14:59:30.000000000",1022,173.4043]
["2019-05-17T07:59:30.000000000","2019-05-17T14:59:30.000000000",1130,763201548.0515]
["2019-05-17T07:59:45.000000000","2019-05-17T14:59:45.000000000",1021,279.9154]
["2019-05-17T07:59:45.000000000","2019-05-17T14:59:45.000000000",1016,483900.0]
["2019-05-17T08:00:00.000000000","2019-05-17T15:00:00.000000000",1019,60153.48]
["2019-05-17T08:00:00.000000000","2019-05-17T15:00:00.000000000",1018,483989.6]
["2019-05-17T08:00:15.000000000","2019-05-17T15:00:15.000000000",1017,483828.10000000003]
["2019-05-17T08:00:15.000000000","2019-05-17T15:00:15.000000000",1020,2727366.0]
["2019-05-17T08:00:15.000000000","2019-05-17T15:00:15.000000000",1133,968.7927]
["2019-05-17T08:00:30.000000000","2019-05-17T15:00:30.000000000",1022,174.5587]
["2019-05-17T08:00:30.000000000","2019-05-17T15:00:30.000000000",1130,762990191.2978]
["2019-05-17T08:00:45.000000000","2019-05-17T15:00:45.000000000",1021,279.7001]
["2019-05-17T08:00:45.000000000","2019-05-17T15:00:45.000000000",1016,484100.0]
["2019-05-17T08:01:00.000000000","2019-05-17T15:01:00.000000000",1019,60300.049999999996]
["2019-05-17T08:01:00.000000000","2019-05-17T15:01:00.000000000",1018,484916.7]
["2019-05-17T08:01:15.000000000","2019-05-17T15:01:15.000000000",1017,485776.0]
["2019-05-17T08:01:15.000000000","2019-05-17T15:01:15.000000000",1020,2727369.0]
["2019-05-17T08:01:15.000000000","2019-05-17T15:01:15.000000000",1133,971.3677]
["2019-05-17T08:01:30.000000000","2019-05-17T15:01:30.000000000",1022,175.5377]
["2019-05-17T08:01:30.000000000","2019-05-17T15:01:30.000000000",1130,763057578.386]
["2019-05-17T08:01:45.000000000","2019-05-17T15:01:45.000000000",1021,279.9754]
["2019-05-17T08:01:45.000000000","2019-05-17T15:01:45.000000000",1016,483500.0]
["2019-05-17T08:02:00.000000000","2019-05-17T15:02:00.000000000",1019,60200.200000000004]
["2019-05-17T08:02:00.000000000","2019-05-17T15:02:00.000000000",1018,484912.5]
["2019-05-17T08:02:15.000000000","2019-05-17T15:02:15.000000000",1017,485521.9]
["2019-05-17T08:02:15.000000000","2019-05-17T15:02:15.000000000",1020,2727372.0]
["2019-05-17T08:02:15.000000000","2019-05-17T15:02:15.000000000",1133,971.3136]
["2019-05-17T08:02:30.000000000","2019-05-17T15:02:30.000000000",1022,177.0029]
["2019-05-17T08:02:30.000000000","2019-05-17T15:02:30.000000000",1130,762549755.8008]
["2019-05-17T08:02:45.000000000","2019-05-17T15:02:45.000000000",1021,279.4205]
["2019-05-17T08:02:45.000000000","2019-05-17T15:02:45.000000000",1016,484300.0]
["2019-05-17T08:03:00.000000000","2019-05-17T15:03:00.000000000",1019,60100.1]
["2019-05-17T08:03:00.000000000","2019-05-17T15:03:00.000000000",1018,484525.0]
["2019-05-17T08:03:15.000000000","2019-05-17T15:03:15.000000000",1017,485728.1]
["2019-05-17T08:03:15.000000000","2019-05-17T15:03:15.000000000",1020,2727374.0]
["2019-05-17T08:03:15.000000000","2019-05-17T15:03:15.000000000",1133,969.8885]
["2019-05-17T08:03:30.000000000","2019-05-17T15:03:30.000000000",1022,176.217]
["2019-05-17T08:03:30.000000000","2019-05-17T15:03:30.000000000",1130,764445301.9875]
["2019-05-17T08:03:45.000000000","2019-05-17T15:03:45.000000000",1021,280.1797]
["2019-05-17T08:03:45.000000000","2019-05-17T15:03:45.000000000",1016,484300.0]
["2019-05-17T08:04:00.000000000","2019-05-17T15:04:00.000000000",1019,60100.1]
["2019-05-17T08:04:00.000000000","2019-05-17T15:04:00.000000000",1018,485643.7]
["2019-05-17T08:04:15.000000000","2019-05-17T15:04:15.000000000",1017,484068.8]
["2019-05-17T08:04:15.000000000","2019-05-17T15:04:15.000000000",1020,2727376.0]
["2019-05-17T08:04:15.000000000","2019-05-17T15:04:15.000000000",1133,969.7313]
["2019-05-17T08:04:30.000000000","2019-05-17T15:04:30.000000000",1022,178.0108]
["2019-05-17T08:04:30.000000000","2019-05-17T15:04:30.000000000",1130,762774518.9984]
["2019-05-17T08:04:45.000000000","2019-05-17T15:04:45.000000000",1021,279.7201]
["2019-05-17T08:04:45.000000000","2019-05-17T15:04:45.000000000",1016,484400.0]
["2019-05-17T08:05:00.000000000","2019-05-17T15:05:00.000000000",1019,60153.48]
["2019-05-17T08:05:00.000000000","2019-05-17T15:05:00.000000000",1018,485756.3]
["2019-05-17T08:05:15.000000000","2019-05-17T15:05:15.000000000",1017,483763.5]
["2019-05-17T08:05:15.000000000","2019-05-17T15:05:15.000000000",1020,2727379.0]
["2019-05-17T08:05:15.000000000","2019-05-17T15:05:15.000000000",1133,967.8948]
["2019-05-17T08:05:30.000000000","2019-05-17T15:05:30.000000000",1022,178.4725]
["2019-05-17T08:05:30.000000000","2019-05-17T15:05:30.000000000",1130,763308287.8752]
["2019-05-17T08:05:45.000000000","2019-05-17T15:05:45.000000000",1021,279.9776]
["2019-05-17T08:05:45.000000000","2019-05-17T15:05:45.000000000",1016,484100.0]
["2019-05-17T08:06:00.000000000","2019-05-17T15:06:00.000000000",1019,60100.1]
["2019-05-17T08:06:00.000000000","2019-05-17T15:06:00.000000000",1018,484666.7]
["2019-05-17T08:06:15.000000000","2019-05-17T15:06:15.000000000",1017,485823.89999999997]
["2019-05-17T08:06:15.000000000","2019-05-17T15:06:15.000000000",1020,2727382.0]
["2019-05-17T08:06:15.000000000","2019-05-17T15:06:15.000000000",1133,970.1656]
["2019-05-17T08:06:30.000000000","2019-05-17T15:06:30.000000000",1022,179.1895]
["2019-05-17T08:06:30.000000000","2019-05-17T15:06:30.000000000",1130,763218585.4965]
["2019-05-17T08:06:45.000000000","2019-05-17T15:06:45.000000000",1021,279.8377]
["2019-05-17T08:06:45.000000000","2019-05-17T15:06:45.000000000",1016,484200.0]
["2019-05-17T08:07:00.000000000","2019-05-17T15:07:00.000000000",1019,60000.0]
["2019-05-17T08:07:00.000000000","2019-05-17T15:07:00.000000000",1018,484531.3]
["2019-05-17T08:07:15.000000000","2019-05-17T15:07:15.000000000",1017,484086.5]
["2019-05-17T08:07:15.000000000","2019-05-17T15:07:15.000000000",1020,2727384.0]
["2019-05-17T08:07:15.000000000","2019-05-17T15:07:15.000000000",1133,969.5157]
["2019-05-17T08:07:30.000000000","2019-05-17T15:07:30.000000000",1022,179.8467]
["2019-05-17T08:07:30.000000000","2019-05-17T15:07:30.000000000",1130,763836625.1315]
["2019-05-17T08:07:45.000000000","2019-05-17T15:07:45.000000000",1021,279.7045]
["2019-05-17T08:07:45.000000000","2019-05-17T15:07:45.000000000",1016,484100.0]
["2019-05-17T08:08:00.000000000","2019-05-17T15:08:00.000000000",1019,60000.0]
["2019-05-17T08:08:00.000000000","2019-05-17T15:08:00.000000000",1018,485641.7]
["2019-05-17T08:08:15.000000000","2019-05-17T15:08:15.000000000",1017,483825.0]
["2019-05-17T08:08:15.000000000","2019-05-17T15:08:15.000000000",1020,2727387.0]
["2019-05-17T08:08:15.000000000","2019-05-17T15:08:15.000000000",1133,969.3354]
["2019-05-17T08:08:30.000000000","2019-05-17T15:08:30.000000000",1022,180.3506]
["2019-05-17T08:08:30.000000000","2019-05-17T15:08:30.000000000",1130,762565677.4359]
["2019-05-17T08:08:45.000000000","2019-05-17T15:08:45.000000000",1021,279.5957]
["2019-05-17T08:08:45.000000000","2019-05-17T15:08:45.000000000",1016,483600.0]
["2019-05-17T08:09:00.000000000","2019-05-17T15:09:00.000000000",1019,60100.1]
["2019-05-17T08:09:00.000000000","2019-05-17T15:09:00.000000000",1018,484854.2]
["2019-05-17T08:09:15.000000000","2019-05-17T15:09:15.000000000",1017,483989.6]
["2019-05-17T08:09:15.000000000","2019-05-17T15:09:15.000000000",1020,2727389.0]
["2019-05-17T08:09:15.000000000","2019-05-17T15:09:15.000000000",1133,967.7542]
["2019-05-17T08:09:30.000000000","2019-05-17T15:09:30.000000000",1022,180.062]
["2019-05-17T08:09:30.000000000","2019-05-17T15:09:30.000000000",1130,763523004.6885]
["2019-05-17T08:09:45.000000000","2019-05-17T15:09:45.000000000",1021,279.9421]
["2019-05-17T08:09:45.000000000","2019-05-17T15:09:45.000000000",1016,484100.0]
["2019-05-17T08:10:00.000000000","2019-05-17T15:10:00.000000000",1019,60100.1]
["2019-05-17T08:10:00.000000000","2019-05-17T15:10:00.000000000",1018,483218.8]
["2019-05-17T08:10:15.000000000","2019-05-17T15:10:15.000000000",1017,483715.6]
["2019-05-17T08:10:15.000000000","2019-05-17T15:10:15.000000000",1020,2727392.0]
["2019-05-17T08:10:15.000000000","2019-05-17T15:10:15.000000000",1133,967.026]
["2019-05-17T08:10:30.000000000","2019-05-17T15:10:30.000000000",1022,181.0966]
["2019-05-17T08:10:30.000000000","2019-05-17T15:10:30.000000000",1130,762446258.7609]
["2019-05-17T08:10:45.000000000","2019-05-17T15:10:45.000000000",1021,279.5736]
["2019-05-17T08:10:45.000000000","2019-05-17T15:10:45.000000000",1016,484100.0]
["2019-05-17T08:11:00.000000000","2019-05-17T15:11:00.000000000",1019,60100.1]
["2019-05-17T08:11:00.000000000","2019-05-17T15:11:00.000000000",1018,484022.89999999997]
["2019-05-17T08:11:15.000000000","2019-05-17T15:11:15.000000000",1017,483823.89999999997]
["2019-05-17T08:11:15.000000000","2019-05-17T15:11:15.000000000",1020,2727394.0]
["2019-05-17T08:11:15.000000000","2019-05-17T15:11:15.000000000",1133,968.7885]
["2019-05-17T08:11:30.000000000","2019-05-17T15:11:30.000000000",1022,181.9113]
["2019-05-17T08:11:30.000000000","2019-05-17T15:11:30.000000000",1130,762997751.6535]
["2019-05-17T08:11:45.000000000","2019-05-17T15:11:45.000000000",1021,279.8421]
["2019-05-17T08:11:45.000000000","2019-05-17T15:11:45.000000000",1016,484100.0]
["2019-05-17T08:12:00.000000000","2019-05-17T15:12:00.000000000",1019,60100.1]
["2019-05-17T08:12:00.000000000","2019-05-17T15:12:00.000000000",1018,484172.9]
["2019-05-17T08:12:15.000000000","2019-05-17T15:12:15.000000000",1017,483783.3]
["2019-05-17T08:12:15.000000000","2019-05-17T15:12:15.000000000",1020,2727397.0]
["2019-05-17T08:12:15.000000000","2019-05-17T15:12:15.000000000",1133,967.4291]
["2019-05-17T08:12:30.000000000","2019-05-17T15:12:30.000000000",1022,182.937]
["2019-05-17T08:12:30.000000000","2019-05-17T15:12:30.000000000",1130,762308279.7191]
["2019-05-17T08:12:45.000000000","2019-05-17T15:12:45.000000000",1021,279.5602]
["2019-05-17T08:12:45.000000000","2019-05-17T15:12:45.000000000",1016,483800.0]
["2019-05-17T08:13:00.000000000","2019-05-17T15:13:00.000000000",1019,60100.1]
["2019-05-17T08:13:00.000000000","2019-05-17T15:13:00.000000000",1018,483218.8]
["2019-05-17T08:13:15.000000000","2019-05-17T15:13:15.000000000",1017,483712.5]
["2019-05-17T08:13:15.000000000","2019-05-17T15:13:15.000000000",1020,2727399.0]
["2019-05-17T08:13:15.000000000","2019-05-17T15:13:15.000000000",1133,967.15]
["2019-05-17T08:13:30.000000000","2019-05-17T15:13:30.000000000",1022,183.907]
["2019-05-17T08:13:30.000000000","2019-05-17T15:13:30.000000000",1130,762509036.64]
["2019-05-17T08:13:45.000000000","2019-05-17T15:13:45.000000000",1021,279.6179]
["2019-05-17T08:13:45.000000000","2019-05-17T15:13:45.000000000",1016,483900.0]
["2019-05-17T08:14:00.000000000","2019-05-17T15:14:00.000000000",1019,60200.200000000004]
["2019-05-17T08:14:00.000000000","2019-05-17T15:14:00.000000000",1018,485327.1]
["2019-05-17T08:14:15.000000000","2019-05-17T15:14:15.000000000",1017,483992.7]
["2019-05-17T08:14:15.000000000","2019-05-17T15:14:15.000000000",1020,2727402.0]
["2019-05-17T08:14:15.000000000","2019-05-17T15:14:15.000000000",1133,967.5719]
["2019-05-17T08:14:30.000000000","2019-05-17T15:14:30.000000000",1022,185.4744]
["2019-05-17T08:14:30.000000000","2019-05-17T15:14:30.000000000",1130,762412500.276]
["2019-05-17T08:14:45.000000000","2019-05-17T15:14:45.000000000",1021,279.285]
["2019-05-17T08:14:45.000000000","2019-05-17T15:14:45.000000000",1016,483400.0]
["2019-05-17T08:15:00.000000000","2019-05-17T15:15:00.000000000",1019,60100.1]
["2019-05-17T08:15:00.000000000","2019-05-17T15:15:00.000000000",1018,483264.6]
["2019-05-17T08:15:15.000000000","2019-05-17T15:15:15.000000000",1017,483712.5]
["2019-05-17T08:15:15.000000000","2019-05-17T15:15:15.000000000",1020,2727404.0]
["2019-05-17T08:15:15.000000000","2019-05-17T15:15:15.000000000",1133,967.1188]
["2019-05-17T08:15:30.000000000","2019-05-17T15:15:30.000000000",1022,185.8429]
["2019-05-17T08:15:30.000000000","2019-05-17T15:15:30.000000000",1130,763364112.273]
["2019-05-17T08:15:45.000000000","2019-05-17T15:15:45.000000000",1021,279.709]
["2019-05-17T08:15:45.000000000","2019-05-17T15:15:45.000000000",1016,484200.0]
["2019-05-17T08:16:00.000000000","2019-05-17T15:16:00.000000000",1019,59600.1]
["2019-05-17T08:16:00.000000000","2019-05-17T15:16:00.000000000",1018,485400.0]
["2019-05-17T08:16:15.000000000","2019-05-17T15:16:15.000000000",1017,484045.8]
["2019-05-17T08:16:15.000000000","2019-05-17T15:16:15.000000000",1020,2727407.0]
["2019-05-17T08:16:15.000000000","2019-05-17T15:16:15.000000000",1133,969.6687]
["2019-05-17T08:16:30.000000000","2019-05-17T15:16:30.000000000",1022,186.4557]
["2019-05-17T08:16:30.000000000","2019-05-17T15:16:30.000000000",1130,763467775.2144]
["2019-05-17T08:16:45.000000000","2019-05-17T15:16:45.000000000",1021,279.7379]
["2019-05-17T08:16:45.000000000","2019-05-17T15:16:45.000000000",1016,483300.0]
["2019-05-17T08:17:00.000000000","2019-05-17T15:17:00.000000000",1019,59953.4]
["2019-05-17T08:17:00.000000000","2019-05-17T15:17:00.000000000",1018,484970.8]
["2019-05-17T08:17:15.000000000","2019-05-17T15:17:15.000000000",1017,483735.4]
["2019-05-17T08:17:15.000000000","2019-05-17T15:17:15.000000000",1020,2727409.0]
["2019-05-17T08:17:15.000000000","2019-05-17T15:17:15.000000000",1133,969.4354]
["2019-05-17T08:17:30.000000000","2019-05-17T15:17:30.000000000",1022,187.0794]
["2019-05-17T08:17:30.000000000","2019-05-17T15:17:30.000000000",1130,763183593.459]
["2019-05-17T08:17:45.000000000","2019-05-17T15:17:45.000000000",1021,279.891]
["2019-05-17T08:17:45.000000000","2019-05-17T15:17:45.000000000",1016,484200.0]
["2019-05-17T08:18:00.000000000","2019-05-17T15:18:00.000000000",1019,60300.049999999996]
["2019-05-17T08:18:00.000000000","2019-05-17T15:18:00.000000000",1018,485814.6]
["2019-05-17T08:18:15.000000000","2019-05-17T15:18:15.000000000",1017,485745.8]
["2019-05-17T08:18:15.000000000","2019-05-17T15:18:15.000000000",1020,2727412.0]
["2019-05-17T08:18:15.000000000","2019-05-17T15:18:15.000000000",1133,971.5833]
["2019-05-17T08:18:30.000000000","2019-05-17T15:18:30.000000000",1022,188.1762]
["2019-05-17T08:18:30.000000000","2019-05-17T15:18:30.000000000",1130,763662821.1589]
["2019-05-17T08:18:45.000000000","2019-05-17T15:18:45.000000000",1021,279.9243]
["2019-05-17T08:18:45.000000000","2019-05-17T15:18:45.000000000",1016,484100.0]
["2019-05-17T08:19:00.000000000","2019-05-17T15:19:00.000000000",1019,60100.1]
["2019-05-17T08:19:00.000000000","2019-05-17T15:19:00.000000000",1018,485795.8]
["2019-05-17T08:19:15.000000000","2019-05-17T15:19:15.000000000",1017,485734.39999999997]
["2019-05-17T08:19:15.000000000","2019-05-17T15:19:15.000000000",1020,2727415.0]
["2019-05-17T08:19:15.000000000","2019-05-17T15:19:15.000000000",1133,971.5698]
["2019-05-17T08:19:30.000000000","2019-05-17T15:19:30.000000000",1022,188.4892]
["2019-05-17T08:19:30.000000000","2019-05-17T15:19:30.000000000",1130,763578831.2845]
["2019-05-17T08:19:45.000000000","2019-05-17T15:19:45.000000000",1021,279.8867]
["2019-05-17T08:19:45.000000000","2019-05-17T15:19:45.000000000",1016,483800.0]
["2019-05-17T08:20:00.000000000","2019-05-17T15:20:00.000000000",1019,59900.149999999994]
["2019-05-17T08:20:00.000000000","2019-05-17T15:20:00.000000000",1018,484020.8]
["2019-05-17T08:20:15.000000000","2019-05-17T15:20:15.000000000",1017,485427.1]
["2019-05-17T08:20:15.000000000","2019-05-17T15:20:15.000000000",1020,2727417.0]
["2019-05-17T08:20:15.000000000","2019-05-17T15:20:15.000000000",1133,970.3084]
["2019-05-17T08:20:30.000000000","2019-05-17T15:20:30.000000000",1022,189.7523]
["2019-05-17T08:20:30.000000000","2019-05-17T15:20:30.000000000",1130,762925636.341]
["2019-05-17T08:20:45.000000000","2019-05-17T15:20:45.000000000",1021,279.6624]
["2019-05-17T08:20:45.000000000","2019-05-17T15:20:45.000000000",1016,484000.0]
["2019-05-17T08:21:00.000000000","2019-05-17T15:21:00.000000000",1019,60100.1]
["2019-05-17T08:21:00.000000000","2019-05-17T15:21:00.000000000",1018,485556.2]
["2019-05-17T08:21:15.000000000","2019-05-17T15:21:15.000000000",1017,484028.1]
["2019-05-17T08:21:15.000000000","2019-05-17T15:21:15.000000000",1020,2727420.0]
["2019-05-17T08:21:15.000000000","2019-05-17T15:21:15.000000000",1133,969.5135]
["2019-05-17T08:21:30.000000000","2019-05-17T15:21:30.000000000",1022,190.607]
["2019-05-17T08:21:30.000000000","2019-05-17T15:21:30.000000000",1130,763331763.144]
["2019-05-17T08:21:45.000000000","2019-05-17T15:21:45.000000000",1021,280.1529]
["2019-05-17T08:21:45.000000000","2019-05-17T15:21:45.000000000",1016,484200.0]
["2019-05-17T08:22:00.000000000","2019-05-17T15:22:00.000000000",1019,60100.1]
["2019-05-17T08:22:00.000000000","2019-05-17T15:22:00.000000000",1018,485856.3]
["2019-05-17T08:22:15.000000000","2019-05-17T15:22:15.000000000",1017,485714.60000000003]
["2019-05-17T08:22:15.000000000","2019-05-17T15:22:15.000000000",1020,2727422.0]
["2019-05-17T08:22:15.000000000","2019-05-17T15:22:15.000000000",1133,969.925]
["2019-05-17T08:22:30.000000000","2019-05-17T15:22:30.000000000",1022,191.444]
["2019-05-17T08:22:30.000000000","2019-05-17T15:22:30.000000000",1130,763689895.1766]
["2019-05-17T08:22:45.000000000","2019-05-17T15:22:45.000000000",1021,279.8599]
["2019-05-17T08:22:45.000000000","2019-05-17T15:22:45.000000000",1016,484200.0]
["2019-05-17T08:23:00.000000000","2019-05-17T15:23:00.000000000",1019,60100.1]
["2019-05-17T08:23:00.000000000","2019-05-17T15:23:00.000000000",1018,485645.8]
["2019-05-17T08:23:15.000000000","2019-05-17T15:23:15.000000000",1017,484072.9]
["2019-05-17T08:23:15.000000000","2019-05-17T15:23:15.000000000",1020,2727426.0]
["2019-05-17T08:23:15.000000000","2019-05-17T15:23:15.000000000",1133,969.6583]
["2019-05-17T08:23:30.000000000","2019-05-17T15:23:30.000000000",1022,192.1699]
["2019-05-17T08:23:30.000000000","2019-05-17T15:23:30.000000000",1130,763164349.0397]
["2019-05-17T08:23:45.000000000","2019-05-17T15:23:45.000000000",1021,279.7601]
["2019-05-17T08:23:45.000000000","2019-05-17T15:23:45.000000000",1016,483800.0]
["2019-05-17T08:24:00.000000000","2019-05-17T15:24:00.000000000",1019,60100.1]
["2019-05-17T08:24:00.000000000","2019-05-17T15:24:00.000000000",1018,483289.60000000003]
["2019-05-17T08:24:15.000000000","2019-05-17T15:24:15.000000000",1017,485559.39999999997]
["2019-05-17T08:24:15.000000000","2019-05-17T15:24:15.000000000",1020,2727428.0]
["2019-05-17T08:24:15.000000000","2019-05-17T15:24:15.000000000",1133,969.024]
["2019-05-17T08:24:30.000000000","2019-05-17T15:24:30.000000000",1022,192.807]
["2019-05-17T08:24:30.000000000","2019-05-17T15:24:30.000000000",1130,762813615.8067]
["2019-05-17T08:24:45.000000000","2019-05-17T15:24:45.000000000",1021,279.729]
["2019-05-17T08:24:45.000000000","2019-05-17T15:24:45.000000000",1016,484100.0]
["2019-05-17T08:25:00.000000000","2019-05-17T15:25:00.000000000",1019,60100.1]
["2019-05-17T08:25:00.000000000","2019-05-17T15:25:00.000000000",1018,483491.69999999995]
["2019-05-17T08:25:15.000000000","2019-05-17T15:25:15.000000000",1017,485458.3]
["2019-05-17T08:25:15.000000000","2019-05-17T15:25:15.000000000",1020,2727431.0]
["2019-05-17T08:25:15.000000000","2019-05-17T15:25:15.000000000",1133,969.0041]
["2019-05-17T08:25:30.000000000","2019-05-17T15:25:30.000000000",1022,194.2257]
["2019-05-17T08:25:30.000000000","2019-05-17T15:25:30.000000000",1130,763044650.1144]
["2019-05-17T08:25:45.000000000","2019-05-17T15:25:45.000000000",1021,279.8466]
["2019-05-17T08:25:45.000000000","2019-05-17T15:25:45.000000000",1016,484300.0]
["2019-05-17T08:26:00.000000000","2019-05-17T15:26:00.000000000",1019,60300.049999999996]
["2019-05-17T08:26:00.000000000","2019-05-17T15:26:00.000000000",1018,483827.1]
["2019-05-17T08:26:15.000000000","2019-05-17T15:26:15.000000000",1017,484037.5]
["2019-05-17T08:26:15.000000000","2019-05-17T15:26:15.000000000",1020,2727433.0]
["2019-05-17T08:26:15.000000000","2019-05-17T15:26:15.000000000",1133,969.325]
["2019-05-17T08:26:30.000000000","2019-05-17T15:26:30.000000000",1022,195.3979]
["2019-05-17T08:26:30.000000000","2019-05-17T15:26:30.000000000",1130,763281405.4322]
["2019-05-17T08:26:45.000000000","2019-05-17T15:26:45.000000000",1021,279.8]
["2019-05-17T08:26:45.000000000","2019-05-17T15:26:45.000000000",1016,483700.0]
["2019-05-17T08:27:00.000000000","2019-05-17T15:27:00.000000000",1019,60300.049999999996]
["2019-05-17T08:27:00.000000000","2019-05-17T15:27:00.000000000",1018,484141.7]
["2019-05-17T08:27:15.000000000","2019-05-17T15:27:15.000000000",1017,485501.0]
["2019-05-17T08:27:15.000000000","2019-05-17T15:27:15.000000000",1020,2727437.0]
["2019-05-17T08:27:15.000000000","2019-05-17T15:27:15.000000000",1133,970.5822]
["2019-05-17T08:27:30.000000000","2019-05-17T15:27:30.000000000",1022,195.7996]
["2019-05-17T08:27:30.000000000","2019-05-17T15:27:30.000000000",1130,763324793.0093]
["2019-05-17T08:27:45.000000000","2019-05-17T15:27:45.000000000",1021,279.8733]
["2019-05-17T08:27:45.000000000","2019-05-17T15:27:45.000000000",1016,483900.0]
["2019-05-17T08:28:00.000000000","2019-05-17T15:28:00.000000000",1019,60146.810000000005]
["2019-05-17T08:28:00.000000000","2019-05-17T15:28:00.000000000",1018,483858.3]
["2019-05-17T08:28:15.000000000","2019-05-17T15:28:15.000000000",1017,483664.60000000003]
["2019-05-17T08:28:15.000000000","2019-05-17T15:28:15.000000000",1020,2727439.0]
["2019-05-17T08:28:15.000000000","2019-05-17T15:28:15.000000000",1133,966.8688]
["2019-05-17T08:28:30.000000000","2019-05-17T15:28:30.000000000",1022,196.4922]
["2019-05-17T08:28:30.000000000","2019-05-17T15:28:30.000000000",1130,762623044.072]
["2019-05-17T08:28:45.000000000","2019-05-17T15:28:45.000000000",1021,279.5048]
["2019-05-17T08:28:45.000000000","2019-05-17T15:28:45.000000000",1016,483800.0]
["2019-05-17T08:29:00.000000000","2019-05-17T15:29:00.000000000",1019,60100.1]
["2019-05-17T08:29:00.000000000","2019-05-17T15:29:00.000000000",1018,486966.7]
["2019-05-17T08:29:15.000000000","2019-05-17T15:29:15.000000000",1017,487769.8]
["2019-05-17T08:29:15.000000000","2019-05-17T15:29:15.000000000",1020,2727442.0]
["2019-05-17T08:29:15.000000000","2019-05-17T15:29:15.000000000",1133,975.1906]
["2019-05-17T08:29:30.000000000","2019-05-17T15:29:30.000000000",1022,196.0306]
["2019-05-17T08:29:30.000000000","2019-05-17T15:29:30.000000000",1130,766202288.1219]
["2019-05-17T08:29:45.000000000","2019-05-17T15:29:45.000000000",1021,280.8256]
["2019-05-17T08:29:45.000000000","2019-05-17T15:29:45.000000000",1016,486000.0]
["2019-05-17T08:30:00.000000000","2019-05-17T15:30:00.000000000",1019,60100.1]
["2019-05-17T08:30:00.000000000","2019-05-17T15:30:00.000000000",1018,484833.3]
["2019-05-17T08:30:15.000000000","2019-05-17T15:30:15.000000000",1017,487557.3]
["2019-05-17T08:30:15.000000000","2019-05-17T15:30:15.000000000",1020,2727444.0]
["2019-05-17T08:30:15.000000000","2019-05-17T15:30:15.000000000",1133,972.3302]
["2019-05-17T08:30:30.000000000","2019-05-17T15:30:30.000000000",1022,197.307]
["2019-05-17T08:30:30.000000000","2019-05-17T15:30:30.000000000",1130,765984927.113]
["2019-05-17T08:30:45.000000000","2019-05-17T15:30:45.000000000",1021,280.7546]
["2019-05-17T08:30:45.000000000","2019-05-17T15:30:45.000000000",1016,485600.0]
["2019-05-17T08:31:00.000000000","2019-05-17T15:31:00.000000000",1019,59900.149999999994]
["2019-05-17T08:31:00.000000000","2019-05-17T15:31:00.000000000",1018,485102.10000000003]
["2019-05-17T08:31:15.000000000","2019-05-17T15:31:15.000000000",1017,487465.6]
["2019-05-17T08:31:15.000000000","2019-05-17T15:31:15.000000000",1020,2727447.0]
["2019-05-17T08:31:15.000000000","2019-05-17T15:31:15.000000000",1133,974.1864]
["2019-05-17T08:31:30.000000000","2019-05-17T15:31:30.000000000",1022,197.4224]
["2019-05-17T08:31:30.000000000","2019-05-17T15:31:30.000000000",1130,766294516.7568]
["2019-05-17T08:31:45.000000000","2019-05-17T15:31:45.000000000",1021,280.93]
["2019-05-17T08:31:45.000000000","2019-05-17T15:31:45.000000000",1016,486000.0]
["2019-05-17T08:32:00.000000000","2019-05-17T15:32:00.000000000",1019,59900.149999999994]
["2019-05-17T08:32:00.000000000","2019-05-17T15:32:00.000000000",1018,485206.2]
["2019-05-17T08:32:15.000000000","2019-05-17T15:32:15.000000000",1017,485772.89999999997]
["2019-05-17T08:32:15.000000000","2019-05-17T15:32:15.000000000",1020,2727450.0]
["2019-05-17T08:32:15.000000000","2019-05-17T15:32:15.000000000",1133,970.4021]
["2019-05-17T08:32:30.000000000","2019-05-17T15:32:30.000000000",1022,198.3304]
["2019-05-17T08:32:30.000000000","2019-05-17T15:32:30.000000000",1130,765828965.5056]
["2019-05-17T08:32:45.000000000","2019-05-17T15:32:45.000000000",1021,280.7856]
["2019-05-17T08:32:45.000000000","2019-05-17T15:32:45.000000000",1016,486000.0]
["2019-05-17T08:33:00.000000000","2019-05-17T15:33:00.000000000",1019,60100.1]
["2019-05-17T08:33:00.000000000","2019-05-17T15:33:00.000000000",1018,485625.0]
["2019-05-17T08:33:15.000000000","2019-05-17T15:33:15.000000000",1017,485978.1]
["2019-05-17T08:33:15.000000000","2019-05-17T15:33:15.000000000",1020,2727453.0]
["2019-05-17T08:33:15.000000000","2019-05-17T15:33:15.000000000",1133,970.9656]
["2019-05-17T08:33:30.000000000","2019-05-17T15:33:30.000000000",1022,198.8876]
["2019-05-17T08:33:30.000000000","2019-05-17T15:33:30.000000000",1130,766175103.5388]
["2019-05-17T08:33:45.000000000","2019-05-17T15:33:45.000000000",1021,280.8545]
["2019-05-17T08:33:45.000000000","2019-05-17T15:33:45.000000000",1016,485800.0]
["2019-05-17T08:34:00.000000000","2019-05-17T15:34:00.000000000",1019,60046.71]
["2019-05-17T08:34:00.000000000","2019-05-17T15:34:00.000000000",1018,484993.7]
["2019-05-17T08:34:15.000000000","2019-05-17T15:34:15.000000000",1017,485771.9]
["2019-05-17T08:34:15.000000000","2019-05-17T15:34:15.000000000",1020,2727455.0]
["2019-05-17T08:34:15.000000000","2019-05-17T15:34:15.000000000",1133,970.7636]
["2019-05-17T08:34:30.000000000","2019-05-17T15:34:30.000000000",1022,200.1331]
["2019-05-17T08:34:30.000000000","2019-05-17T15:34:30.000000000",1130,765558169.3248]
["2019-05-17T08:34:45.000000000","2019-05-17T15:34:45.000000000",1021,280.8989]
["2019-05-17T08:34:45.000000000","2019-05-17T15:34:45.000000000",1016,485800.0]
["2019-05-17T08:35:00.000000000","2019-05-17T15:35:00.000000000",1019,59900.149999999994]
["2019-05-17T08:35:00.000000000","2019-05-17T15:35:00.000000000",1018,485377.1]
["2019-05-17T08:35:15.000000000","2019-05-17T15:35:15.000000000",1017,485718.8]
["2019-05-17T08:35:15.000000000","2019-05-17T15:35:15.000000000",1020,2727459.0]
["2019-05-17T08:35:15.000000000","2019-05-17T15:35:15.000000000",1133,970.8042]
["2019-05-17T08:35:30.000000000","2019-05-17T15:35:30.000000000",1022,200.7724]
["2019-05-17T08:35:30.000000000","2019-05-17T15:35:30.000000000",1130,766115958.51]
["2019-05-17T08:35:45.000000000","2019-05-17T15:35:45.000000000",1021,280.668]
["2019-05-17T08:35:45.000000000","2019-05-17T15:35:45.000000000",1016,485900.0]
["2019-05-17T08:36:00.000000000","2019-05-17T15:36:00.000000000",1019,60200.200000000004]
["2019-05-17T08:36:00.000000000","2019-05-17T15:36:00.000000000",1018,487260.4]
["2019-05-17T08:36:15.000000000","2019-05-17T15:36:15.000000000",1017,486086.5]
["2019-05-17T08:36:15.000000000","2019-05-17T15:36:15.000000000",1020,2727462.0]
["2019-05-17T08:36:15.000000000","2019-05-17T15:36:15.000000000",1133,971.5407]
["2019-05-17T08:36:30.000000000","2019-05-17T15:36:30.000000000",1022,201.4273]
["2019-05-17T08:36:30.000000000","2019-05-17T15:36:30.000000000",1130,765735501.9924]
["2019-05-17T08:36:45.000000000","2019-05-17T15:36:45.000000000",1021,280.486]
["2019-05-17T08:36:45.000000000","2019-05-17T15:36:45.000000000",1016,485900.0]
["2019-05-17T08:37:00.000000000","2019-05-17T15:37:00.000000000",1019,60100.1]
["2019-05-17T08:37:00.000000000","2019-05-17T15:37:00.000000000",1018,484979.2]
["2019-05-17T08:37:15.000000000","2019-05-17T15:37:15.000000000",1017,486038.5]
["2019-05-17T08:37:15.000000000","2019-05-17T15:37:15.000000000",1020,2727464.0]
["2019-05-17T08:37:15.000000000","2019-05-17T15:37:15.000000000",1133,970.9302]
["2019-05-17T08:37:30.000000000","2019-05-17T15:37:30.000000000",1022,202.1911]
["2019-05-17T08:37:30.000000000","2019-05-17T15:37:30.000000000",1130,765354771.8895]
["2019-05-17T08:37:45.000000000","2019-05-17T15:37:45.000000000",1021,280.7723]
["2019-05-17T08:37:45.000000000","2019-05-17T15:37:45.000000000",1016,486100.0]
["2019-05-17T08:38:00.000000000","2019-05-17T15:38:00.000000000",1019,60046.71]
["2019-05-17T08:38:00.000000000","2019-05-17T15:38:00.000000000",1018,485206.2]
["2019-05-17T08:38:15.000000000","2019-05-17T15:38:15.000000000",1017,486008.30000000005]
["2019-05-17T08:38:15.000000000","2019-05-17T15:38:15.000000000",1020,2727467.0]
["2019-05-17T08:38:15.000000000","2019-05-17T15:38:15.000000000",1133,971.1187]
["2019-05-17T08:38:30.000000000","2019-05-17T15:38:30.000000000",1022,202.4773]
["2019-05-17T08:38:30.000000000","2019-05-17T15:38:30.000000000",1130,764816385.6309]
["2019-05-17T08:38:45.000000000","2019-05-17T15:38:45.000000000",1021,280.3194]
["2019-05-17T08:38:45.000000000","2019-05-17T15:38:45.000000000",1016,485900.0]
["2019-05-17T08:39:00.000000000","2019-05-17T15:39:00.000000000",1019,59900.149999999994]
["2019-05-17T08:39:00.000000000","2019-05-17T15:39:00.000000000",1018,487360.4]
["2019-05-17T08:39:15.000000000","2019-05-17T15:39:15.000000000",1017,487682.3]
["2019-05-17T08:39:15.000000000","2019-05-17T15:39:15.000000000",1020,2727470.0]
["2019-05-17T08:39:15.000000000","2019-05-17T15:39:15.000000000",1133,973.4552]
["2019-05-17T08:39:30.000000000","2019-05-17T15:39:30.000000000",1022,202.4108]
["2019-05-17T08:39:30.000000000","2019-05-17T15:39:30.000000000",1130,765949953.2409]
["2019-05-17T08:39:45.000000000","2019-05-17T15:39:45.000000000",1021,280.6657]
["2019-05-17T08:39:45.000000000","2019-05-17T15:39:45.000000000",1016,486100.0]
["2019-05-17T08:40:00.000000000","2019-05-17T15:40:00.000000000",1019,60000.0]
["2019-05-17T08:40:00.000000000","2019-05-17T15:40:00.000000000",1018,486447.9]
["2019-05-17T08:40:15.000000000","2019-05-17T15:40:15.000000000",1017,487750.0]
["2019-05-17T08:40:15.000000000","2019-05-17T15:40:15.000000000",1020,2727473.0]
["2019-05-17T08:40:15.000000000","2019-05-17T15:40:15.000000000",1133,974.8354]
["2019-05-17T08:40:30.000000000","2019-05-17T15:40:30.000000000",1022,202.6039]
["2019-05-17T08:40:30.000000000","2019-05-17T15:40:30.000000000",1130,766380645.627]
["2019-05-17T08:40:45.000000000","2019-05-17T15:40:45.000000000",1021,280.8967]
["2019-05-17T08:40:45.000000000","2019-05-17T15:40:45.000000000",1016,486000.0]
["2019-05-17T08:41:00.000000000","2019-05-17T15:41:00.000000000",1019,60153.48]
["2019-05-17T08:41:00.000000000","2019-05-17T15:41:00.000000000",1018,485977.10000000003]
["2019-05-17T08:41:15.000000000","2019-05-17T15:41:15.000000000",1017,487744.8]
["2019-05-17T08:41:15.000000000","2019-05-17T15:41:15.000000000",1020,2727475.0]
["2019-05-17T08:41:15.000000000","2019-05-17T15:41:15.000000000",1133,973.0886]
["2019-05-17T08:41:30.000000000","2019-05-17T15:41:30.000000000",1022,203.5608]
["2019-05-17T08:41:30.000000000","2019-05-17T15:41:30.000000000",1130,765484958.9844]
["2019-05-17T08:41:45.000000000","2019-05-17T15:41:45.000000000",1021,280.8611]
["2019-05-17T08:41:45.000000000","2019-05-17T15:41:45.000000000",1016,486300.0]
["2019-05-17T08:42:00.000000000","2019-05-17T15:42:00.000000000",1019,60300.049999999996]
["2019-05-17T08:42:00.000000000","2019-05-17T15:42:00.000000000",1018,487579.2]
["2019-05-17T08:42:15.000000000","2019-05-17T15:42:15.000000000",1017,487432.3]
["2019-05-17T08:42:15.000000000","2019-05-17T15:42:15.000000000",1020,2727479.0]
["2019-05-17T08:42:15.000000000","2019-05-17T15:42:15.000000000",1133,975.0636]
["2019-05-17T08:42:30.000000000","2019-05-17T15:42:30.000000000",1022,203.9737]
["2019-05-17T08:42:30.000000000","2019-05-17T15:42:30.000000000",1130,765661450.6027]
["2019-05-17T08:42:45.000000000","2019-05-17T15:42:45.000000000",1021,280.7523]
["2019-05-17T08:42:45.000000000","2019-05-17T15:42:45.000000000",1016,485900.0]
["2019-05-17T08:43:00.000000000","2019-05-17T15:43:00.000000000",1019,60200.200000000004]
["2019-05-17T08:43:00.000000000","2019-05-17T15:43:00.000000000",1018,486004.2]
["2019-05-17T08:43:15.000000000","2019-05-17T15:43:15.000000000",1017,487524.0]
["2019-05-17T08:43:15.000000000","2019-05-17T15:43:15.000000000",1020,2727481.0]
["2019-05-17T08:43:15.000000000","2019-05-17T15:43:15.000000000",1133,973.0532]
["2019-05-17T08:43:30.000000000","2019-05-17T15:43:30.000000000",1022,204.9083]
["2019-05-17T08:43:30.000000000","2019-05-17T15:43:30.000000000",1130,766067869.34]
["2019-05-17T08:43:45.000000000","2019-05-17T15:43:45.000000000",1021,280.779]
["2019-05-17T08:43:45.000000000","2019-05-17T15:43:45.000000000",1016,486100.0]
["2019-05-17T08:44:00.000000000","2019-05-17T15:44:00.000000000",1019,60046.71]
["2019-05-17T08:44:00.000000000","2019-05-17T15:44:00.000000000",1018,487431.2]
["2019-05-17T08:44:15.000000000","2019-05-17T15:44:15.000000000",1017,486063.5]
["2019-05-17T08:44:15.000000000","2019-05-17T15:44:15.000000000",1020,2727484.0]
["2019-05-17T08:44:15.000000000","2019-05-17T15:44:15.000000000",1133,971.7968]
["2019-05-17T08:44:30.000000000","2019-05-17T15:44:30.000000000",1022,205.5011]
["2019-05-17T08:44:30.000000000","2019-05-17T15:44:30.000000000",1130,766214086.9005]
["2019-05-17T08:44:45.000000000","2019-05-17T15:44:45.000000000",1021,280.9321]
["2019-05-17T08:44:45.000000000","2019-05-17T15:44:45.000000000",1016,485900.0]
["2019-05-17T08:45:00.000000000","2019-05-17T15:45:00.000000000",1019,60046.71]
["2019-05-17T08:45:00.000000000","2019-05-17T15:45:00.000000000",1018,487231.3]
["2019-05-17T08:45:15.000000000","2019-05-17T15:45:15.000000000",1017,487793.8]
["2019-05-17T08:45:15.000000000","2019-05-17T15:45:15.000000000",1020,2727487.0]
["2019-05-17T08:45:15.000000000","2019-05-17T15:45:15.000000000",1133,975.448]
["2019-05-17T08:45:30.000000000","2019-05-17T15:45:30.000000000",1022,206.076]
["2019-05-17T08:45:30.000000000","2019-05-17T15:45:30.000000000",1130,766075555.0336]
["2019-05-17T08:45:45.000000000","2019-05-17T15:45:45.000000000",1021,280.9721]
["2019-05-17T08:45:45.000000000","2019-05-17T15:45:45.000000000",1016,485700.0]
["2019-05-17T08:46:00.000000000","2019-05-17T15:46:00.000000000",1019,60200.200000000004]
["2019-05-17T08:46:00.000000000","2019-05-17T15:46:00.000000000",1018,485968.8]
["2019-05-17T08:46:15.000000000","2019-05-17T15:46:15.000000000",1017,485747.9]
["2019-05-17T08:46:15.000000000","2019-05-17T15:46:15.000000000",1020,2727490.0]
["2019-05-17T08:46:15.000000000","2019-05-17T15:46:15.000000000",1133,970.7937]
["2019-05-17T08:46:30.000000000","2019-05-17T15:46:30.000000000",1022,206.4179]
["2019-05-17T08:46:30.000000000","2019-05-17T15:46:30.000000000",1130,765192690.5662]
["2019-05-17T08:46:45.000000000","2019-05-17T15:46:45.000000000",1021,280.7346]
["2019-05-17T08:46:45.000000000","2019-05-17T15:46:45.000000000",1016,486100.0]
["2019-05-17T08:47:00.000000000","2019-05-17T15:47:00.000000000",1019,60246.78999999999]
["2019-05-17T08:47:00.000000000","2019-05-17T15:47:00.000000000",1018,485770.8]
["2019-05-17T08:47:15.000000000","2019-05-17T15:47:15.000000000",1017,487409.4]
["2019-05-17T08:47:15.000000000","2019-05-17T15:47:15.000000000",1020,2727493.0]
["2019-05-17T08:47:15.000000000","2019-05-17T15:47:15.000000000",1133,974.3386]
["2019-05-17T08:47:30.000000000","2019-05-17T15:47:30.000000000",1022,206.1204]
["2019-05-17T08:47:30.000000000","2019-05-17T15:47:30.000000000",1130,766452535.1807]
["2019-05-17T08:47:45.000000000","2019-05-17T15:47:45.000000000",1021,280.779]
["2019-05-17T08:47:45.000000000","2019-05-17T15:47:45.000000000",1016,486200.0]
["2019-05-17T08:48:00.000000000","2019-05-17T15:48:00.000000000",1019,60146.810000000005]
["2019-05-17T08:48:00.000000000","2019-05-17T15:48:00.000000000",1018,486235.4]
["2019-05-17T08:48:15.000000000","2019-05-17T15:48:15.000000000",1017,487732.3]
["2019-05-17T08:48:15.000000000","2019-05-17T15:48:15.000000000",1020,2727496.0]
["2019-05-17T08:48:15.000000000","2019-05-17T15:48:15.000000000",1133,974.8948]
["2019-05-17T08:48:30.000000000","2019-05-17T15:48:30.000000000",1022,208.4003]
["2019-05-17T08:48:30.000000000","2019-05-17T15:48:30.000000000",1130,766217177.0568]
["2019-05-17T08:48:45.000000000","2019-05-17T15:48:45.000000000",1021,280.6458]
["2019-05-17T08:48:45.000000000","2019-05-17T15:48:45.000000000",1016,486100.0]
["2019-05-17T08:49:00.000000000","2019-05-17T15:49:00.000000000",1019,60100.1]
["2019-05-17T08:49:00.000000000","2019-05-17T15:49:00.000000000",1018,486931.2]
["2019-05-17T08:49:15.000000000","2019-05-17T15:49:15.000000000",1017,486072.9]
["2019-05-17T08:49:15.000000000","2019-05-17T15:49:15.000000000",1020,2727498.0]
["2019-05-17T08:49:15.000000000","2019-05-17T15:49:15.000000000",1133,973.5125]
["2019-05-17T08:49:30.000000000","2019-05-17T15:49:30.000000000",1022,210.0298]
["2019-05-17T08:49:30.000000000","2019-05-17T15:49:30.000000000",1130,765842443.2144]
["2019-05-17T08:49:45.000000000","2019-05-17T15:49:45.000000000",1021,280.8567]
["2019-05-17T08:49:45.000000000","2019-05-17T15:49:45.000000000",1016,485600.0]
["2019-05-17T08:50:00.000000000","2019-05-17T15:50:00.000000000",1019,60153.48]
["2019-05-17T08:50:00.000000000","2019-05-17T15:50:00.000000000",1018,485747.9]
["2019-05-17T08:50:15.000000000","2019-05-17T15:50:15.000000000",1017,487688.5]
["2019-05-17T08:50:15.000000000","2019-05-17T15:50:15.000000000",1020,2727502.0]
["2019-05-17T08:50:15.000000000","2019-05-17T15:50:15.000000000",1133,972.8906]
["2019-05-17T08:50:30.000000000","2019-05-17T15:50:30.000000000",1022,211.0178]
["2019-05-17T08:50:30.000000000","2019-05-17T15:50:30.000000000",1130,765862113.3772]
["2019-05-17T08:50:45.000000000","2019-05-17T15:50:45.000000000",1021,280.8145]
["2019-05-17T08:50:45.000000000","2019-05-17T15:50:45.000000000",1016,485900.0]
["2019-05-17T08:51:00.000000000","2019-05-17T15:51:00.000000000",1019,60300.049999999996]
["2019-05-17T08:51:00.000000000","2019-05-17T15:51:00.000000000",1018,485495.8]
["2019-05-17T08:51:15.000000000","2019-05-17T15:51:15.000000000",1017,485701.0]
["2019-05-17T08:51:15.000000000","2019-05-17T15:51:15.000000000",1020,2727504.0]
["2019-05-17T08:51:15.000000000","2019-05-17T15:51:15.000000000",1133,970.651]
["2019-05-17T08:51:30.000000000","2019-05-17T15:51:30.000000000",1022,211.3552]
["2019-05-17T08:51:30.000000000","2019-05-17T15:51:30.000000000",1130,765389998.3455]
["2019-05-17T08:51:45.000000000","2019-05-17T15:51:45.000000000",1021,280.6902]
["2019-05-17T08:51:45.000000000","2019-05-17T15:51:45.000000000",1016,485300.0]
["2019-05-17T08:52:00.000000000","2019-05-17T15:52:00.000000000",1019,60300.049999999996]
["2019-05-17T08:52:00.000000000","2019-05-17T15:52:00.000000000",1018,485227.10000000003]
["2019-05-17T08:52:15.000000000","2019-05-17T15:52:15.000000000",1017,485671.89999999997]
["2019-05-17T08:52:15.000000000","2019-05-17T15:52:15.000000000",1020,2727507.0]
["2019-05-17T08:52:15.000000000","2019-05-17T15:52:15.000000000",1133,970.8448]
["2019-05-17T08:52:30.000000000","2019-05-17T15:52:30.000000000",1022,211.2531]
["2019-05-17T08:52:30.000000000","2019-05-17T15:52:30.000000000",1130,765112634.3868]
["2019-05-17T08:52:45.000000000","2019-05-17T15:52:45.000000000",1021,280.6813]
["2019-05-17T08:52:45.000000000","2019-05-17T15:52:45.000000000",1016,485700.0]
["2019-05-17T08:53:00.000000000","2019-05-17T15:53:00.000000000",1019,60200.200000000004]
["2019-05-17T08:53:00.000000000","2019-05-17T15:53:00.000000000",1018,485008.30000000005]
["2019-05-17T08:53:15.000000000","2019-05-17T15:53:15.000000000",1017,487472.89999999997]
["2019-05-17T08:53:15.000000000","2019-05-17T15:53:15.000000000",1020,2727511.0]
["2019-05-17T08:53:15.000000000","2019-05-17T15:53:15.000000000",1133,973.8937]
["2019-05-17T08:53:30.000000000","2019-05-17T15:53:30.000000000",1022,211.8302]
["2019-05-17T08:53:30.000000000","2019-05-17T15:53:30.000000000",1130,765228304.1512]
["2019-05-17T08:53:45.000000000","2019-05-17T15:53:45.000000000",1021,280.4194]
["2019-05-17T08:53:45.000000000","2019-05-17T15:53:45.000000000",1016,485400.0]
["2019-05-17T08:54:00.000000000","2019-05-17T15:54:00.000000000",1019,60100.1]
["2019-05-17T08:54:00.000000000","2019-05-17T15:54:00.000000000",1018,484904.2]
["2019-05-17T08:54:15.000000000","2019-05-17T15:54:15.000000000",1017,485747.9]
["2019-05-17T08:54:15.000000000","2019-05-17T15:54:15.000000000",1020,2727513.0]
["2019-05-17T08:54:15.000000000","2019-05-17T15:54:15.000000000",1133,970.7437]
["2019-05-17T08:54:30.000000000","2019-05-17T15:54:30.000000000",1022,212.6694]
["2019-05-17T08:54:30.000000000","2019-05-17T15:54:30.000000000",1130,765289969.391]
["2019-05-17T08:54:45.000000000","2019-05-17T15:54:45.000000000",1021,280.3416]
["2019-05-17T08:54:45.000000000","2019-05-17T15:54:45.000000000",1016,485400.0]
["2019-05-17T08:55:00.000000000","2019-05-17T15:55:00.000000000",1019,60100.1]
["2019-05-17T08:55:00.000000000","2019-05-17T15:55:00.000000000",1018,485056.2]
["2019-05-17T08:55:15.000000000","2019-05-17T15:55:15.000000000",1017,485686.5]
["2019-05-17T08:55:15.000000000","2019-05-17T15:55:15.000000000",1020,2727517.0]
["2019-05-17T08:55:15.000000000","2019-05-17T15:55:15.000000000",1133,970.4532]
["2019-05-17T08:55:30.000000000","2019-05-17T15:55:30.000000000",1022,214.0215]
["2019-05-17T08:55:30.000000000","2019-05-17T15:55:30.000000000",1130,765466190.4786]
["2019-05-17T08:55:45.000000000","2019-05-17T15:55:45.000000000",1021,280.5526]
["2019-05-17T08:55:45.000000000","2019-05-17T15:55:45.000000000",1016,485700.0]
["2019-05-17T08:56:00.000000000","2019-05-17T15:56:00.000000000",1019,60100.1]
["2019-05-17T08:56:00.000000000","2019-05-17T15:56:00.000000000",1018,485070.80000000005]
["2019-05-17T08:56:15.000000000","2019-05-17T15:56:15.000000000",1017,485736.5]
["2019-05-17T08:56:15.000000000","2019-05-17T15:56:15.000000000",1020,2727519.0]
["2019-05-17T08:56:15.000000000","2019-05-17T15:56:15.000000000",1133,970.9011]
["2019-05-17T08:56:30.000000000","2019-05-17T15:56:30.000000000",1022,214.5941]
["2019-05-17T08:56:30.000000000","2019-05-17T15:56:30.000000000",1130,765739511.664]
["2019-05-17T08:56:45.000000000","2019-05-17T15:56:45.000000000",1021,280.8856]
["2019-05-17T08:56:45.000000000","2019-05-17T15:56:45.000000000",1016,485800.0]
["2019-05-17T08:57:00.000000000","2019-05-17T15:57:00.000000000",1019,60100.1]
["2019-05-17T08:57:00.000000000","2019-05-17T15:57:00.000000000",1018,485504.2]
["2019-05-17T08:57:15.000000000","2019-05-17T15:57:15.000000000",1017,485779.2]
["2019-05-17T08:57:15.000000000","2019-05-17T15:57:15.000000000",1020,2727523.0]
["2019-05-17T08:57:15.000000000","2019-05-17T15:57:15.000000000",1133,970.7292]
["2019-05-17T08:57:30.000000000","2019-05-17T15:57:30.000000000",1022,214.5853]
["2019-05-17T08:57:30.000000000","2019-05-17T15:57:30.000000000",1130,765237951.9736]
["2019-05-17T08:57:45.000000000","2019-05-17T15:57:45.000000000",1021,280.7745]
["2019-05-17T08:57:45.000000000","2019-05-17T15:57:45.000000000",1016,485500.0]
["2019-05-17T08:58:00.000000000","2019-05-17T15:58:00.000000000",1019,60100.1]
["2019-05-17T08:58:00.000000000","2019-05-17T15:58:00.000000000",1018,485104.2]
["2019-05-17T08:58:15.000000000","2019-05-17T15:58:15.000000000",1017,485707.3]
["2019-05-17T08:58:15.000000000","2019-05-17T15:58:15.000000000",1020,2727525.0]
["2019-05-17T08:58:15.000000000","2019-05-17T15:58:15.000000000",1133,970.6781]
["2019-05-17T08:58:30.000000000","2019-05-17T15:58:30.000000000",1022,215.8262]
["2019-05-17T08:58:30.000000000","2019-05-17T15:58:30.000000000",1130,765516993.501]
["2019-05-17T08:58:45.000000000","2019-05-17T15:58:45.000000000",1021,280.7813]
["2019-05-17T08:58:45.000000000","2019-05-17T15:58:45.000000000",1016,485300.0]
["2019-05-17T08:59:00.000000000","2019-05-17T15:59:00.000000000",1019,60253.450000000004]
["2019-05-17T08:59:00.000000000","2019-05-17T15:59:00.000000000",1018,485391.7]
["2019-05-17T08:59:15.000000000","2019-05-17T15:59:15.000000000",1017,485985.4]
["2019-05-17T08:59:15.000000000","2019-05-17T15:59:15.000000000",1020,2727529.0]
["2019-05-17T08:59:15.000000000","2019-05-17T15:59:15.000000000",1133,970.7979]
["2019-05-17T08:59:30.000000000","2019-05-17T15:59:30.000000000",1022,217.358]
["2019-05-17T08:59:30.000000000","2019-05-17T15:59:30.000000000",1130,764979428.98]
["2019-05-17T08:59:45.000000000","2019-05-17T15:59:45.000000000",1021,280.4727]
["2019-05-17T08:59:45.000000000","2019-05-17T15:59:45.000000000",1016,484900.0]
["2019-05-17T09:00:00.000000000","2019-05-17T16:00:00.000000000",1019,60246.78999999999]
["2019-05-17T09:00:00.000000000","2019-05-17T16:00:00.000000000",1018,484783.3]
["2019-05-17T09:00:15.000000000","2019-05-17T16:00:15.000000000",1017,485714.60000000003]
["2019-05-17T09:00:15.000000000","2019-05-17T16:00:15.000000000",1020,2727531.0]
["2019-05-17T09:00:15.000000000","2019-05-17T16:00:15.000000000",1133,970.3834]
["2019-05-17T09:00:30.000000000","2019-05-17T16:00:30.000000000",1022,216.4123]
["2019-05-17T09:00:30.000000000","2019-05-17T16:00:30.000000000",1130,765282745.964]
["2019-05-17T09:00:45.000000000","2019-05-17T16:00:45.000000000",1021,280.3105]
["2019-05-17T09:00:45.000000000","2019-05-17T16:00:45.000000000",1016,484600.0]
["2019-05-17T09:01:00.000000000","2019-05-17T16:01:00.000000000",1019,60100.1]
["2019-05-17T09:01:00.000000000","2019-05-17T16:01:00.000000000",1018,484508.30000000005]
["2019-05-17T09:01:15.000000000","2019-05-17T16:01:15.000000000",1017,485725.0]
["2019-05-17T09:01:15.000000000","2019-05-17T16:01:15.000000000",1020,2727535.0]
["2019-05-17T09:01:15.000000000","2019-05-17T16:01:15.000000000",1133,970.4771]
["2019-05-17T09:01:30.000000000","2019-05-17T16:01:30.000000000",1022,217.9908]
["2019-05-17T09:01:30.000000000","2019-05-17T16:01:30.000000000",1130,764635805.7184]
["2019-05-17T09:01:45.000000000","2019-05-17T16:01:45.000000000",1021,280.1707]
["2019-05-17T09:01:45.000000000","2019-05-17T16:01:45.000000000",1016,485000.0]
["2019-05-17T09:02:00.000000000","2019-05-17T16:02:00.000000000",1019,59900.149999999994]
["2019-05-17T09:02:00.000000000","2019-05-17T16:02:00.000000000",1018,484806.2]
["2019-05-17T09:02:15.000000000","2019-05-17T16:02:15.000000000",1017,485689.6]
["2019-05-17T09:02:15.000000000","2019-05-17T16:02:15.000000000",1020,2727537.0]
["2019-05-17T09:02:15.000000000","2019-05-17T16:02:15.000000000",1133,970.4709]
["2019-05-17T09:02:30.000000000","2019-05-17T16:02:30.000000000",1022,218.255]
["2019-05-17T09:02:30.000000000","2019-05-17T16:02:30.000000000",1130,765708288.8312]
["2019-05-17T09:02:45.000000000","2019-05-17T16:02:45.000000000",1021,280.4904]
["2019-05-17T09:02:45.000000000","2019-05-17T16:02:45.000000000",1016,485100.0]
["2019-05-17T09:03:00.000000000","2019-05-17T16:03:00.000000000",1019,59900.149999999994]
["2019-05-17T09:03:00.000000000","2019-05-17T16:03:00.000000000",1018,484816.7]
["2019-05-17T09:03:15.000000000","2019-05-17T16:03:15.000000000",1017,485726.0]
["2019-05-17T09:03:15.000000000","2019-05-17T16:03:15.000000000",1020,2727541.0]
["2019-05-17T09:03:15.000000000","2019-05-17T16:03:15.000000000",1133,970.8072]
["2019-05-17T09:03:30.000000000","2019-05-17T16:03:30.000000000",1022,219.4382]
["2019-05-17T09:03:30.000000000","2019-05-17T16:03:30.000000000",1130,765558033.1798]
["2019-05-17T09:03:45.000000000","2019-05-17T16:03:45.000000000",1021,280.7324]
["2019-05-17T09:03:45.000000000","2019-05-17T16:03:45.000000000",1016,485700.0]
["2019-05-17T09:04:00.000000000","2019-05-17T16:04:00.000000000",1019,60000.0]
["2019-05-17T09:04:00.000000000","2019-05-17T16:04:00.000000000",1018,484810.4]
["2019-05-17T09:04:15.000000000","2019-05-17T16:04:15.000000000",1017,485666.7]
["2019-05-17T09:04:15.000000000","2019-05-17T16:04:15.000000000",1020,2727544.0]
["2019-05-17T09:04:15.000000000","2019-05-17T16:04:15.000000000",1133,970.4771]
["2019-05-17T09:04:30.000000000","2019-05-17T16:04:30.000000000",1022,220.1597]
["2019-05-17T09:04:30.000000000","2019-05-17T16:04:30.000000000",1130,764934805.2208]
["2019-05-17T09:04:45.000000000","2019-05-17T16:04:45.000000000",1021,280.5281]
["2019-05-17T09:04:45.000000000","2019-05-17T16:04:45.000000000",1016,485200.0]
["2019-05-17T09:05:00.000000000","2019-05-17T16:05:00.000000000",1019,59900.149999999994]
["2019-05-17T09:05:00.000000000","2019-05-17T16:05:00.000000000",1018,484810.4]
["2019-05-17T09:05:15.000000000","2019-05-17T16:05:15.000000000",1017,485700.0]
["2019-05-17T09:05:15.000000000","2019-05-17T16:05:15.000000000",1020,2727547.0]
["2019-05-17T09:05:15.000000000","2019-05-17T16:05:15.000000000",1133,970.5208]
["2019-05-17T09:05:30.000000000","2019-05-17T16:05:30.000000000",1022,220.5171]
["2019-05-17T09:05:30.000000000","2019-05-17T16:05:30.000000000",1130,764875648.2028]
["2019-05-17T09:05:45.000000000","2019-05-17T16:05:45.000000000",1021,280.5726]
["2019-05-17T09:05:45.000000000","2019-05-17T16:05:45.000000000",1016,485100.0]
["2019-05-17T09:06:00.000000000","2019-05-17T16:06:00.000000000",1019,60000.0]
["2019-05-17T09:06:00.000000000","2019-05-17T16:06:00.000000000",1018,484908.3]
["2019-05-17T09:06:15.000000000","2019-05-17T16:06:15.000000000",1017,485725.0]
["2019-05-17T09:06:15.000000000","2019-05-17T16:06:15.000000000",1020,2727550.0]
["2019-05-17T09:06:15.000000000","2019-05-17T16:06:15.000000000",1133,970.4729]
["2019-05-17T09:06:30.000000000","2019-05-17T16:06:30.000000000",1022,220.95]
["2019-05-17T09:06:30.000000000","2019-05-17T16:06:30.000000000",1130,765221244.13]
["2019-05-17T09:06:45.000000000","2019-05-17T16:06:45.000000000",1021,280.446]
["2019-05-17T09:06:45.000000000","2019-05-17T16:06:45.000000000",1016,485600.0]
["2019-05-17T09:07:00.000000000","2019-05-17T16:07:00.000000000",1019,60053.39]
["2019-05-17T09:07:00.000000000","2019-05-17T16:07:00.000000000",1018,485262.5]
["2019-05-17T09:07:15.000000000","2019-05-17T16:07:15.000000000",1017,485695.80000000005]
["2019-05-17T09:07:15.000000000","2019-05-17T16:07:15.000000000",1020,2727553.0]
["2019-05-17T09:07:15.000000000","2019-05-17T16:07:15.000000000",1133,970.4812]
["2019-05-17T09:07:30.000000000","2019-05-17T16:07:30.000000000",1022,221.0277]
["2019-05-17T09:07:30.000000000","2019-05-17T16:07:30.000000000",1130,764937609.7028]
["2019-05-17T09:07:45.000000000","2019-05-17T16:07:45.000000000",1021,280.2418]
["2019-05-17T09:07:45.000000000","2019-05-17T16:07:45.000000000",1016,485200.0]
["2019-05-17T09:08:00.000000000","2019-05-17T16:08:00.000000000",1019,60100.1]
["2019-05-17T09:08:00.000000000","2019-05-17T16:08:00.000000000",1018,484652.10000000003]
["2019-05-17T09:08:15.000000000","2019-05-17T16:08:15.000000000",1017,485664.60000000003]
["2019-05-17T09:08:15.000000000","2019-05-17T16:08:15.000000000",1020,2727556.0]
["2019-05-17T09:08:15.000000000","2019-05-17T16:08:15.000000000",1133,970.5104]
["2019-05-17T09:08:30.000000000","2019-05-17T16:08:30.000000000",1022,220.9122]
["2019-05-17T09:08:30.000000000","2019-05-17T16:08:30.000000000",1130,765222935.2425]
["2019-05-17T09:08:45.000000000","2019-05-17T16:08:45.000000000",1021,280.4815]
["2019-05-17T09:08:45.000000000","2019-05-17T16:08:45.000000000",1016,485200.0]
["2019-05-17T09:09:00.000000000","2019-05-17T16:09:00.000000000",1019,60046.71]
["2019-05-17T09:09:00.000000000","2019-05-17T16:09:00.000000000",1018,484568.8]
["2019-05-17T09:09:15.000000000","2019-05-17T16:09:15.000000000",1017,485710.39999999997]
["2019-05-17T09:09:15.000000000","2019-05-17T16:09:15.000000000",1020,2727559.0]
["2019-05-17T09:09:15.000000000","2019-05-17T16:09:15.000000000",1133,970.3958]
["2019-05-17T09:09:30.000000000","2019-05-17T16:09:30.000000000",1022,222.0511]
["2019-05-17T09:09:30.000000000","2019-05-17T16:09:30.000000000",1130,765236050.92]
["2019-05-17T09:09:45.000000000","2019-05-17T16:09:45.000000000",1021,280.4771]
["2019-05-17T09:09:45.000000000","2019-05-17T16:09:45.000000000",1016,485100.0]
["2019-05-17T09:10:00.000000000","2019-05-17T16:10:00.000000000",1019,60100.1]
["2019-05-17T09:10:00.000000000","2019-05-17T16:10:00.000000000",1018,484872.9]
["2019-05-17T09:10:15.000000000","2019-05-17T16:10:15.000000000",1017,485664.60000000003]
["2019-05-17T09:10:15.000000000","2019-05-17T16:10:15.000000000",1020,2727563.0]
["2019-05-17T09:10:15.000000000","2019-05-17T16:10:15.000000000",1133,970.7771]
["2019-05-17T09:10:30.000000000","2019-05-17T16:10:30.000000000",1022,222.2443]
["2019-05-17T09:10:30.000000000","2019-05-17T16:10:30.000000000",1130,766157445.1035]
["2019-05-17T09:10:45.000000000","2019-05-17T16:10:45.000000000",1021,280.7856]
["2019-05-17T09:10:45.000000000","2019-05-17T16:10:45.000000000",1016,485800.0]
["2019-05-17T09:11:00.000000000","2019-05-17T16:11:00.000000000",1019,60100.1]
["2019-05-17T09:11:00.000000000","2019-05-17T16:11:00.000000000",1018,484793.8]
["2019-05-17T09:11:15.000000000","2019-05-17T16:11:15.000000000",1017,485667.7]
["2019-05-17T09:11:15.000000000","2019-05-17T16:11:15.000000000",1020,2727566.0]
["2019-05-17T09:11:15.000000000","2019-05-17T16:11:15.000000000",1133,970.4094]
["2019-05-17T09:11:30.000000000","2019-05-17T16:11:30.000000000",1022,223.2455]
["2019-05-17T09:11:30.000000000","2019-05-17T16:11:30.000000000",1130,765425390.8028]
["2019-05-17T09:11:45.000000000","2019-05-17T16:11:45.000000000",1021,280.7545]
["2019-05-17T09:11:45.000000000","2019-05-17T16:11:45.000000000",1016,485300.0]
["2019-05-17T09:12:00.000000000","2019-05-17T16:12:00.000000000",1019,60100.1]
["2019-05-17T09:12:00.000000000","2019-05-17T16:12:00.000000000",1018,485260.4]
["2019-05-17T09:12:15.000000000","2019-05-17T16:12:15.000000000",1017,485730.2]
["2019-05-17T09:12:15.000000000","2019-05-17T16:12:15.000000000",1020,2727569.0]
["2019-05-17T09:12:15.000000000","2019-05-17T16:12:15.000000000",1133,970.7427]
["2019-05-17T09:12:30.000000000","2019-05-17T16:12:30.000000000",1022,224.1801]
["2019-05-17T09:12:30.000000000","2019-05-17T16:12:30.000000000",1130,765626163.4879]
["2019-05-17T09:12:45.000000000","2019-05-17T16:12:45.000000000",1021,280.8856]
["2019-05-17T09:12:45.000000000","2019-05-17T16:12:45.000000000",1016,485600.0]
["2019-05-17T09:13:00.000000000","2019-05-17T16:13:00.000000000",1019,60100.1]
["2019-05-17T09:13:00.000000000","2019-05-17T16:13:00.000000000",1018,484710.39999999997]
["2019-05-17T09:13:15.000000000","2019-05-17T16:13:15.000000000",1017,485737.5]
["2019-05-17T09:13:15.000000000","2019-05-17T16:13:15.000000000",1020,2727572.0]
["2019-05-17T09:13:15.000000000","2019-05-17T16:13:15.000000000",1133,970.6292]
["2019-05-17T09:13:30.000000000","2019-05-17T16:13:30.000000000",1022,224.6707]
["2019-05-17T09:13:30.000000000","2019-05-17T16:13:30.000000000",1130,764827826.9892]
["2019-05-17T09:13:45.000000000","2019-05-17T16:13:45.000000000",1021,280.5237]
["2019-05-17T09:13:45.000000000","2019-05-17T16:13:45.000000000",1016,485600.0]
["2019-05-17T09:14:00.000000000","2019-05-17T16:14:00.000000000",1019,60000.0]
["2019-05-17T09:14:00.000000000","2019-05-17T16:14:00.000000000",1018,484875.0]
["2019-05-17T09:14:15.000000000","2019-05-17T16:14:15.000000000",1017,485730.2]
["2019-05-17T09:14:15.000000000","2019-05-17T16:14:15.000000000",1020,2727575.0]
["2019-05-17T09:14:15.000000000","2019-05-17T16:14:15.000000000",1133,970.526]
["2019-05-17T09:14:30.000000000","2019-05-17T16:14:30.000000000",1022,225.501]
["2019-05-17T09:14:30.000000000","2019-05-17T16:14:30.000000000",1130,764707571.4816]
["2019-05-17T09:14:45.000000000","2019-05-17T16:14:45.000000000",1021,280.6281]
["2019-05-17T09:14:45.000000000","2019-05-17T16:14:45.000000000",1016,485500.0]
["2019-05-17T09:15:00.000000000","2019-05-17T16:15:00.000000000",1019,60000.0]
["2019-05-17T09:15:00.000000000","2019-05-17T16:15:00.000000000",1018,484960.39999999997]
["2019-05-17T09:15:15.000000000","2019-05-17T16:15:15.000000000",1017,485752.1]
["2019-05-17T09:15:15.000000000","2019-05-17T16:15:15.000000000",1020,2727578.0]
["2019-05-17T09:15:15.000000000","2019-05-17T16:15:15.000000000",1133,970.5375]
["2019-05-17T09:15:30.000000000","2019-05-17T16:15:30.000000000",1022,225.7408]
["2019-05-17T09:15:30.000000000","2019-05-17T16:15:30.000000000",1130,765198831.2706]
["2019-05-17T09:15:45.000000000","2019-05-17T16:15:45.000000000",1021,280.3683]
["2019-05-17T09:15:45.000000000","2019-05-17T16:15:45.000000000",1016,485500.0]
["2019-05-17T09:16:00.000000000","2019-05-17T16:16:00.000000000",1019,60100.1]
["2019-05-17T09:16:00.000000000","2019-05-17T16:16:00.000000000",1018,484966.7]
["2019-05-17T09:16:15.000000000","2019-05-17T16:16:15.000000000",1017,485750.0]
["2019-05-17T09:16:15.000000000","2019-05-17T16:16:15.000000000",1020,2727581.0]
["2019-05-17T09:16:15.000000000","2019-05-17T16:16:15.000000000",1133,970.2687]
["2019-05-17T09:16:30.000000000","2019-05-17T16:16:30.000000000",1022,228.7999]
["2019-05-17T09:16:30.000000000","2019-05-17T16:16:30.000000000",1130,764836631.7306]
["2019-05-17T09:16:45.000000000","2019-05-17T16:16:45.000000000",1021,280.4482]
["2019-05-17T09:16:45.000000000","2019-05-17T16:16:45.000000000",1016,485500.0]
["2019-05-17T09:17:00.000000000","2019-05-17T16:17:00.000000000",1019,60300.049999999996]
["2019-05-17T09:17:00.000000000","2019-05-17T16:17:00.000000000",1018,485000.0]
["2019-05-17T09:17:15.000000000","2019-05-17T16:17:15.000000000",1017,485711.5]
["2019-05-17T09:17:15.000000000","2019-05-17T16:17:15.000000000",1020,2727584.0]
["2019-05-17T09:17:15.000000000","2019-05-17T16:17:15.000000000",1133,970.6427]
["2019-05-17T09:17:30.000000000","2019-05-17T16:17:30.000000000",1022,229.4881]
["2019-05-17T09:17:30.000000000","2019-05-17T16:17:30.000000000",1130,765896866.9695]
["2019-05-17T09:17:45.000000000","2019-05-17T16:17:45.000000000",1021,280.6124]
["2019-05-17T09:17:45.000000000","2019-05-17T16:17:45.000000000",1016,485400.0]
["2019-05-17T09:18:00.000000000","2019-05-17T16:18:00.000000000",1019,60500.0]
["2019-05-17T09:18:00.000000000","2019-05-17T16:18:00.000000000",1018,484889.6]
["2019-05-17T09:18:15.000000000","2019-05-17T16:18:15.000000000",1017,485755.2]
["2019-05-17T09:18:15.000000000","2019-05-17T16:18:15.000000000",1020,2727588.0]
["2019-05-17T09:18:15.000000000","2019-05-17T16:18:15.000000000",1133,970.4781]
["2019-05-17T09:18:30.000000000","2019-05-17T16:18:30.000000000",1022,231.5661]
["2019-05-17T09:18:30.000000000","2019-05-17T16:18:30.000000000",1130,765444119.3467]
["2019-05-17T09:18:45.000000000","2019-05-17T16:18:45.000000000",1021,280.4815]
["2019-05-17T09:18:45.000000000","2019-05-17T16:18:45.000000000",1016,485500.0]
["2019-05-17T09:19:00.000000000","2019-05-17T16:19:00.000000000",1019,60446.74]
["2019-05-17T09:19:00.000000000","2019-05-17T16:19:00.000000000",1018,484820.80000000005]
["2019-05-17T09:19:15.000000000","2019-05-17T16:19:15.000000000",1017,485766.7]
["2019-05-17T09:19:15.000000000","2019-05-17T16:19:15.000000000",1020,2727591.0]
["2019-05-17T09:19:15.000000000","2019-05-17T16:19:15.000000000",1133,970.6938]
["2019-05-17T09:19:30.000000000","2019-05-17T16:19:30.000000000",1022,232.8537]
["2019-05-17T09:19:30.000000000","2019-05-17T16:19:30.000000000",1130,766129041.3112]
["2019-05-17T09:19:45.000000000","2019-05-17T16:19:45.000000000",1021,280.7679]
["2019-05-17T09:19:45.000000000","2019-05-17T16:19:45.000000000",1016,485300.0]
["2019-05-17T09:20:00.000000000","2019-05-17T16:20:00.000000000",1019,60300.049999999996]
["2019-05-17T09:20:00.000000000","2019-05-17T16:20:00.000000000",1018,484766.7]
["2019-05-17T09:20:15.000000000","2019-05-17T16:20:15.000000000",1017,485686.5]
["2019-05-17T09:20:15.000000000","2019-05-17T16:20:15.000000000",1020,2727594.0]
["2019-05-17T09:20:15.000000000","2019-05-17T16:20:15.000000000",1133,970.2303]
["2019-05-17T09:20:30.000000000","2019-05-17T16:20:30.000000000",1022,232.0235]
["2019-05-17T09:20:30.000000000","2019-05-17T16:20:30.000000000",1130,765233868.997]
["2019-05-17T09:20:45.000000000","2019-05-17T16:20:45.000000000",1021,280.4105]
["2019-05-17T09:20:45.000000000","2019-05-17T16:20:45.000000000",1016,485300.0]
["2019-05-17T09:21:00.000000000","2019-05-17T16:21:00.000000000",1019,60300.049999999996]
["2019-05-17T09:21:00.000000000","2019-05-17T16:21:00.000000000",1018,484527.10000000003]
["2019-05-17T09:21:15.000000000","2019-05-17T16:21:15.000000000",1017,485755.2]
["2019-05-17T09:21:15.000000000","2019-05-17T16:21:15.000000000",1020,2727597.0]
["2019-05-17T09:21:15.000000000","2019-05-17T16:21:15.000000000",1133,970.476]
["2019-05-17T09:21:30.000000000","2019-05-17T16:21:30.000000000",1022,231.2863]
["2019-05-17T09:21:30.000000000","2019-05-17T16:21:30.000000000",1130,765234710.6548]
["2019-05-17T09:21:45.000000000","2019-05-17T16:21:45.000000000",1021,280.5526]
["2019-05-17T09:21:45.000000000","2019-05-17T16:21:45.000000000",1016,485500.0]
["2019-05-17T09:22:00.000000000","2019-05-17T16:22:00.000000000",1019,60200.200000000004]
["2019-05-17T09:22:00.000000000","2019-05-17T16:22:00.000000000",1018,484762.5]
["2019-05-17T09:22:15.000000000","2019-05-17T16:22:15.000000000",1017,485660.39999999997]
["2019-05-17T09:22:15.000000000","2019-05-17T16:22:15.000000000",1020,2727601.0]
["2019-05-17T09:22:15.000000000","2019-05-17T16:22:15.000000000",1133,970.2437]
["2019-05-17T09:22:30.000000000","2019-05-17T16:22:30.000000000",1022,231.3263]
["2019-05-17T09:22:30.000000000","2019-05-17T16:22:30.000000000",1130,765278383.4564]
["2019-05-17T09:22:45.000000000","2019-05-17T16:22:45.000000000",1021,280.6414]
["2019-05-17T09:22:45.000000000","2019-05-17T16:22:45.000000000",1016,485100.0]
["2019-05-17T09:23:00.000000000","2019-05-17T16:23:00.000000000",1019,60200.200000000004]
["2019-05-17T09:23:00.000000000","2019-05-17T16:23:00.000000000",1018,484402.10000000003]
["2019-05-17T09:23:15.000000000","2019-05-17T16:23:15.000000000",1017,485691.7]
["2019-05-17T09:23:15.000000000","2019-05-17T16:23:15.000000000",1020,2727604.0]
["2019-05-17T09:23:15.000000000","2019-05-17T16:23:15.000000000",1133,970.0355]
["2019-05-17T09:23:30.000000000","2019-05-17T16:23:30.000000000",1022,231.4284]
["2019-05-17T09:23:30.000000000","2019-05-17T16:23:30.000000000",1130,764782247.9044]
["2019-05-17T09:23:45.000000000","2019-05-17T16:23:45.000000000",1021,280.5104]
["2019-05-17T09:23:45.000000000","2019-05-17T16:23:45.000000000",1016,485400.0]
["2019-05-17T09:24:00.000000000","2019-05-17T16:24:00.000000000",1019,60200.200000000004]
["2019-05-17T09:24:00.000000000","2019-05-17T16:24:00.000000000",1018,484510.4]
["2019-05-17T09:24:15.000000000","2019-05-17T16:24:15.000000000",1017,485778.1]
["2019-05-17T09:24:15.000000000","2019-05-17T16:24:15.000000000",1020,2727607.0]
["2019-05-17T09:24:15.000000000","2019-05-17T16:24:15.000000000",1133,970.4635]
["2019-05-17T09:24:30.000000000","2019-05-17T16:24:30.000000000",1022,233.4797]
["2019-05-17T09:24:30.000000000","2019-05-17T16:24:30.000000000",1130,764952753.9056]
["2019-05-17T09:24:45.000000000","2019-05-17T16:24:45.000000000",1021,280.3861]
["2019-05-17T09:24:45.000000000","2019-05-17T16:24:45.000000000",1016,485300.0]
["2019-05-17T09:25:00.000000000","2019-05-17T16:25:00.000000000",1019,60200.200000000004]
["2019-05-17T09:25:00.000000000","2019-05-17T16:25:00.000000000",1018,484695.80000000005]
["2019-05-17T09:25:15.000000000","2019-05-17T16:25:15.000000000",1017,485730.2]
["2019-05-17T09:25:15.000000000","2019-05-17T16:25:15.000000000",1020,2727610.0]
["2019-05-17T09:25:15.000000000","2019-05-17T16:25:15.000000000",1133,970.3615]
["2019-05-17T09:25:30.000000000","2019-05-17T16:25:30.000000000",1022,234.0657]
["2019-05-17T09:25:30.000000000","2019-05-17T16:25:30.000000000",1130,765964720.6479]
["2019-05-17T09:25:45.000000000","2019-05-17T16:25:45.000000000",1021,280.5703]
["2019-05-17T09:25:45.000000000","2019-05-17T16:25:45.000000000",1016,485300.0]
["2019-05-17T09:26:00.000000000","2019-05-17T16:26:00.000000000",1019,60200.200000000004]
["2019-05-17T09:26:00.000000000","2019-05-17T16:26:00.000000000",1018,484722.89999999997]
["2019-05-17T09:26:15.000000000","2019-05-17T16:26:15.000000000",1017,485695.80000000005]
["2019-05-17T09:26:15.000000000","2019-05-17T16:26:15.000000000",1020,2727614.0]
["2019-05-17T09:26:15.000000000","2019-05-17T16:26:15.000000000",1133,970.3625]
["2019-05-17T09:26:30.000000000","2019-05-17T16:26:30.000000000",1022,236.9406]
["2019-05-17T09:26:30.000000000","2019-05-17T16:26:30.000000000",1130,765741906.732]
["2019-05-17T09:26:45.000000000","2019-05-17T16:26:45.000000000",1021,280.7523]
["2019-05-17T09:26:45.000000000","2019-05-17T16:26:45.000000000",1016,485700.0]
["2019-05-17T09:27:00.000000000","2019-05-17T16:27:00.000000000",1019,60300.049999999996]
["2019-05-17T09:27:00.000000000","2019-05-17T16:27:00.000000000",1018,484879.2]
["2019-05-17T09:27:15.000000000","2019-05-17T16:27:15.000000000",1017,485786.5]
["2019-05-17T09:27:15.000000000","2019-05-17T16:27:15.000000000",1020,2727618.0]
["2019-05-17T09:27:15.000000000","2019-05-17T16:27:15.000000000",1133,970.6094]
["2019-05-17T09:27:30.000000000","2019-05-17T16:27:30.000000000",1022,238.5945]
["2019-05-17T09:27:30.000000000","2019-05-17T16:27:30.000000000",1130,765427709.0634]
["2019-05-17T09:27:45.000000000","2019-05-17T16:27:45.000000000",1021,280.6524]
["2019-05-17T09:27:45.000000000","2019-05-17T16:27:45.000000000",1016,485800.0]
["2019-05-17T09:28:00.000000000","2019-05-17T16:28:00.000000000",1019,60453.4]
["2019-05-17T09:28:00.000000000","2019-05-17T16:28:00.000000000",1018,485025.0]
["2019-05-17T09:28:15.000000000","2019-05-17T16:28:15.000000000",1017,485718.8]
["2019-05-17T09:28:15.000000000","2019-05-17T16:28:15.000000000",1020,2727621.0]
["2019-05-17T09:28:15.000000000","2019-05-17T16:28:15.000000000",1133,970.7646]
["2019-05-17T09:28:30.000000000","2019-05-17T16:28:30.000000000",1022,241.9001]
["2019-05-17T09:28:30.000000000","2019-05-17T16:28:30.000000000",1130,765525654.2349]
["2019-05-17T09:28:45.000000000","2019-05-17T16:28:45.000000000",1021,280.7723]
["2019-05-17T09:28:45.000000000","2019-05-17T16:28:45.000000000",1016,486100.0]
["2019-05-17T09:29:00.000000000","2019-05-17T16:29:00.000000000",1019,60700.200000000004]
["2019-05-17T09:29:00.000000000","2019-05-17T16:29:00.000000000",1018,485914.60000000003]
["2019-05-17T09:29:15.000000000","2019-05-17T16:29:15.000000000",1017,485738.60000000003]
["2019-05-17T09:29:15.000000000","2019-05-17T16:29:15.000000000",1020,2727624.0]
["2019-05-17T09:29:15.000000000","2019-05-17T16:29:15.000000000",1133,971.2365]
["2019-05-17T09:29:30.000000000","2019-05-17T16:29:30.000000000",1022,245.7896]
["2019-05-17T09:29:30.000000000","2019-05-17T16:29:30.000000000",1130,765744433.3632]
["2019-05-17T09:29:45.000000000","2019-05-17T16:29:45.000000000",1021,280.7523]
["2019-05-17T09:29:45.000000000","2019-05-17T16:29:45.000000000",1016,486100.0]
["2019-05-17T09:30:00.000000000","2019-05-17T16:30:00.000000000",1019,60700.200000000004]
["2019-05-17T09:30:00.000000000","2019-05-17T16:30:00.000000000",1018,485260.4]
["2019-05-17T09:30:15.000000000","2019-05-17T16:30:15.000000000",1017,485819.8]
["2019-05-17T09:30:15.000000000","2019-05-17T16:30:15.000000000",1020,2727627.0]
["2019-05-17T09:30:15.000000000","2019-05-17T16:30:15.000000000",1133,970.9469]
["2019-05-17T09:30:30.000000000","2019-05-17T16:30:30.000000000",1022,248.6601]
["2019-05-17T09:30:30.000000000","2019-05-17T16:30:30.000000000",1130,765570169.83]
["2019-05-17T09:30:45.000000000","2019-05-17T16:30:45.000000000",1021,280.6991]
["2019-05-17T09:30:45.000000000","2019-05-17T16:30:45.000000000",1016,485700.0]
["2019-05-17T09:31:00.000000000","2019-05-17T16:31:00.000000000",1019,60700.200000000004]
["2019-05-17T09:31:00.000000000","2019-05-17T16:31:00.000000000",1018,485491.69999999995]
["2019-05-17T09:31:15.000000000","2019-05-17T16:31:15.000000000",1017,485775.0]
["2019-05-17T09:31:15.000000000","2019-05-17T16:31:15.000000000",1020,2727631.0]
["2019-05-17T09:31:15.000000000","2019-05-17T16:31:15.000000000",1133,971.1375]
["2019-05-17T09:31:30.000000000","2019-05-17T16:31:30.000000000",1022,253.9326]
["2019-05-17T09:31:30.000000000","2019-05-17T16:31:30.000000000",1130,765728676.8864]
["2019-05-17T09:31:45.000000000","2019-05-17T16:31:45.000000000",1021,280.7236]
["2019-05-17T09:31:45.000000000","2019-05-17T16:31:45.000000000",1016,486200.0]
["2019-05-17T09:32:00.000000000","2019-05-17T16:32:00.000000000",1019,60753.450000000004]
["2019-05-17T09:32:00.000000000","2019-05-17T16:32:00.000000000",1018,485462.5]
["2019-05-17T09:32:15.000000000","2019-05-17T16:32:15.000000000",1017,487493.7]
["2019-05-17T09:32:15.000000000","2019-05-17T16:32:15.000000000",1020,2727634.0]
["2019-05-17T09:32:15.000000000","2019-05-17T16:32:15.000000000",1133,973.1145]
["2019-05-17T09:32:30.000000000","2019-05-17T16:32:30.000000000",1022,253.3687]
["2019-05-17T09:32:30.000000000","2019-05-17T16:32:30.000000000",1130,766395607.544]
["2019-05-17T09:32:45.000000000","2019-05-17T16:32:45.000000000",1021,280.9456]
["2019-05-17T09:32:45.000000000","2019-05-17T16:32:45.000000000",1016,485800.0]
["2019-05-17T09:33:00.000000000","2019-05-17T16:33:00.000000000",1019,60646.810000000005]
["2019-05-17T09:33:00.000000000","2019-05-17T16:33:00.000000000",1018,481764.6]
["2019-05-17T09:33:15.000000000","2019-05-17T16:33:15.000000000",1017,485314.6]
["2019-05-17T09:33:15.000000000","2019-05-17T16:33:15.000000000",1020,2727638.0]
["2019-05-17T09:33:15.000000000","2019-05-17T16:33:15.000000000",1133,970.2584]
["2019-05-17T09:33:30.000000000","2019-05-17T16:33:30.000000000",1022,192.312]
["2019-05-17T09:33:30.000000000","2019-05-17T16:33:30.000000000",1130,767201930.4744]
["2019-05-17T09:33:45.000000000","2019-05-17T16:33:45.000000000",1021,283.8337]
["2019-05-17T09:33:45.000000000","2019-05-17T16:33:45.000000000",1016,490300.0]
["2019-05-17T09:34:00.000000000","2019-05-17T16:34:00.000000000",1019,57446.74]
["2019-05-17T09:34:00.000000000","2019-05-17T16:34:00.000000000",1018,490070.80000000005]
["2019-05-17T09:34:15.000000000","2019-05-17T16:34:15.000000000",1017,486250.0]
["2019-05-17T09:34:15.000000000","2019-05-17T16:34:15.000000000",1020,2727641.0]
["2019-05-17T09:34:15.000000000","2019-05-17T16:34:15.000000000",1133,973.1313]
["2019-05-17T09:34:30.000000000","2019-05-17T16:34:30.000000000",1022,152.4098]
["2019-05-17T09:34:30.000000000","2019-05-17T16:34:30.000000000",1130,767002829.6924]
["2019-05-17T09:34:45.000000000","2019-05-17T16:34:45.000000000",1021,281.2674]
["2019-05-17T09:34:45.000000000","2019-05-17T16:34:45.000000000",1016,488000.0]
["2019-05-17T09:35:00.000000000","2019-05-17T16:35:00.000000000",1019,56086.770000000004]
["2019-05-17T09:35:00.000000000","2019-05-17T16:35:00.000000000",1018,491110.4]
["2019-05-17T09:35:15.000000000","2019-05-17T16:35:15.000000000",1017,491729.2]
["2019-05-17T09:35:15.000000000","2019-05-17T16:35:15.000000000",1020,2727643.0]
["2019-05-17T09:35:15.000000000","2019-05-17T16:35:15.000000000",1133,982.4834]
["2019-05-17T09:35:30.000000000","2019-05-17T16:35:30.000000000",1022,241.4561]
["2019-05-17T09:35:30.000000000","2019-05-17T16:35:30.000000000",1130,773743408.8412]
["2019-05-17T09:35:45.000000000","2019-05-17T16:35:45.000000000",1021,283.8426]
["2019-05-17T09:35:45.000000000","2019-05-17T16:35:45.000000000",1016,491100.0]
["2019-05-17T09:36:00.000000000","2019-05-17T16:36:00.000000000",1019,58340.17]
["2019-05-17T09:36:00.000000000","2019-05-17T16:36:00.000000000",1018,490331.2]
["2019-05-17T09:36:15.000000000","2019-05-17T16:36:15.000000000",1017,491732.3]
["2019-05-17T09:36:15.000000000","2019-05-17T16:36:15.000000000",1020,2727646.0]
["2019-05-17T09:36:15.000000000","2019-05-17T16:36:15.000000000",1133,982.1615]
["2019-05-17T09:36:30.000000000","2019-05-17T16:36:30.000000000",1022,248.7555]
["2019-05-17T09:36:30.000000000","2019-05-17T16:36:30.000000000",1130,774452357.0043]
["2019-05-17T09:36:45.000000000","2019-05-17T16:36:45.000000000",1021,283.5473]
["2019-05-17T09:36:45.000000000","2019-05-17T16:36:45.000000000",1016,490300.0]
["2019-05-17T09:37:00.000000000","2019-05-17T16:37:00.000000000",1019,61766.67]
["2019-05-17T09:37:00.000000000","2019-05-17T16:37:00.000000000",1018,490181.2]
["2019-05-17T09:37:15.000000000","2019-05-17T16:37:15.000000000",1017,491729.2]
["2019-05-17T09:37:15.000000000","2019-05-17T16:37:15.000000000",1020,2727651.0]
["2019-05-17T09:37:15.000000000","2019-05-17T16:37:15.000000000",1133,983.0438]
["2019-05-17T09:37:30.000000000","2019-05-17T16:37:30.000000000",1022,249.2128]
["2019-05-17T09:37:30.000000000","2019-05-17T16:37:30.000000000",1130,773720845.6533]
["2019-05-17T09:37:45.000000000","2019-05-17T16:37:45.000000000",1021,282.8746]
["2019-05-17T09:37:45.000000000","2019-05-17T16:37:45.000000000",1016,490200.0]
["2019-05-17T09:38:00.000000000","2019-05-17T16:38:00.000000000",1019,62033.380000000005]
["2019-05-17T09:38:00.000000000","2019-05-17T16:38:00.000000000",1018,491506.3]
["2019-05-17T09:38:15.000000000","2019-05-17T16:38:15.000000000",1017,489695.80000000005]
["2019-05-17T09:38:15.000000000","2019-05-17T16:38:15.000000000",1020,2727653.0]
["2019-05-17T09:38:15.000000000","2019-05-17T16:38:15.000000000",1133,979.6916]
["2019-05-17T09:38:30.000000000","2019-05-17T16:38:30.000000000",1022,234.008]
["2019-05-17T09:38:30.000000000","2019-05-17T16:38:30.000000000",1130,772613450.808]
["2019-05-17T09:38:45.000000000","2019-05-17T16:38:45.000000000",1021,283.4607]
["2019-05-17T09:38:45.000000000","2019-05-17T16:38:45.000000000",1016,490300.0]
["2019-05-17T09:39:00.000000000","2019-05-17T16:39:00.000000000",1019,60540.170000000006]
["2019-05-17T09:39:00.000000000","2019-05-17T16:39:00.000000000",1018,490175.0]
["2019-05-17T09:39:15.000000000","2019-05-17T16:39:15.000000000",1017,491740.6]
["2019-05-17T09:39:15.000000000","2019-05-17T16:39:15.000000000",1020,2727657.0]
["2019-05-17T09:39:15.000000000","2019-05-17T16:39:15.000000000",1133,983.2385]
["2019-05-17T09:39:30.000000000","2019-05-17T16:39:30.000000000",1022,249.6102]
["2019-05-17T09:39:30.000000000","2019-05-17T16:39:30.000000000",1130,773353506.3682]
["2019-05-17T09:39:45.000000000","2019-05-17T16:39:45.000000000",1021,283.7405]
["2019-05-17T09:39:45.000000000","2019-05-17T16:39:45.000000000",1016,491000.0]
["2019-05-17T09:40:00.000000000","2019-05-17T16:40:00.000000000",1019,60406.689999999995]
["2019-05-17T09:40:00.000000000","2019-05-17T16:40:00.000000000",1018,491429.19999999995]
["2019-05-17T09:40:15.000000000","2019-05-17T16:40:15.000000000",1017,491716.7]
["2019-05-17T09:40:15.000000000","2019-05-17T16:40:15.000000000",1020,2727660.0]
["2019-05-17T09:40:15.000000000","2019-05-17T16:40:15.000000000",1133,983.425]
["2019-05-17T09:40:30.000000000","2019-05-17T16:40:30.000000000",1022,251.0332]
["2019-05-17T09:40:30.000000000","2019-05-17T16:40:30.000000000",1130,773499741.2682]
["2019-05-17T09:40:45.000000000","2019-05-17T16:40:45.000000000",1021,282.7193]
["2019-05-17T09:40:45.000000000","2019-05-17T16:40:45.000000000",1016,489600.0]
["2019-05-17T09:41:00.000000000","2019-05-17T16:41:00.000000000",1019,60646.810000000005]
["2019-05-17T09:41:00.000000000","2019-05-17T16:41:00.000000000",1018,484241.69999999995]
["2019-05-17T09:41:15.000000000","2019-05-17T16:41:15.000000000",1017,485404.2]
["2019-05-17T09:41:15.000000000","2019-05-17T16:41:15.000000000",1020,2727664.0]
["2019-05-17T09:41:15.000000000","2019-05-17T16:41:15.000000000",1133,970.0]
["2019-05-17T09:41:30.000000000","2019-05-17T16:41:30.000000000",1022,71.00906]
["2019-05-17T09:41:30.000000000","2019-05-17T16:41:30.000000000",1130,762340354.7408]
["2019-05-17T09:41:45.000000000","2019-05-17T16:41:45.000000000",1021,281.6581]
["2019-05-17T09:41:45.000000000","2019-05-17T16:41:45.000000000",1016,491600.0]
["2019-05-17T09:42:00.000000000","2019-05-17T16:42:00.000000000",1019,57100.1]
["2019-05-17T09:42:00.000000000","2019-05-17T16:42:00.000000000",1018,490893.7]
["2019-05-17T09:42:15.000000000","2019-05-17T16:42:15.000000000",1017,491793.8]
["2019-05-17T09:42:15.000000000","2019-05-17T16:42:15.000000000",1020,2727666.0]
["2019-05-17T09:42:15.000000000","2019-05-17T16:42:15.000000000",1133,981.5375]
["2019-05-17T09:42:30.000000000","2019-05-17T16:42:30.000000000",1022,252.1809]
["2019-05-17T09:42:30.000000000","2019-05-17T16:42:30.000000000",1130,775518006.9385]
["2019-05-17T09:42:45.000000000","2019-05-17T16:42:45.000000000",1021,283.8715]
["2019-05-17T09:42:45.000000000","2019-05-17T16:42:45.000000000",1016,491700.0]
["2019-05-17T09:43:00.000000000","2019-05-17T16:43:00.000000000",1019,57920.15]
["2019-05-17T09:43:00.000000000","2019-05-17T16:43:00.000000000",1018,490825.0]
["2019-05-17T09:43:15.000000000","2019-05-17T16:43:15.000000000",1017,491752.1]
["2019-05-17T09:43:15.000000000","2019-05-17T16:43:15.000000000",1020,2727670.0]
["2019-05-17T09:43:15.000000000","2019-05-17T16:43:15.000000000",1133,982.3417]
["2019-05-17T09:43:30.000000000","2019-05-17T16:43:30.000000000",1022,243.2654]
["2019-05-17T09:43:30.000000000","2019-05-17T16:43:30.000000000",1130,774659109.5342]
["2019-05-17T09:43:45.000000000","2019-05-17T16:43:45.000000000",1021,284.3022]
["2019-05-17T09:43:45.000000000","2019-05-17T16:43:45.000000000",1016,491500.0]
["2019-05-17T09:44:00.000000000","2019-05-17T16:44:00.000000000",1019,61073.5]
["2019-05-17T09:44:00.000000000","2019-05-17T16:44:00.000000000",1018,490247.9]
["2019-05-17T09:44:15.000000000","2019-05-17T16:44:15.000000000",1017,491703.10000000003]
["2019-05-17T09:44:15.000000000","2019-05-17T16:44:15.000000000",1020,2727673.0]
["2019-05-17T09:44:15.000000000","2019-05-17T16:44:15.000000000",1133,982.1239]
["2019-05-17T09:44:30.000000000","2019-05-17T16:44:30.000000000",1022,236.0971]
["2019-05-17T09:44:30.000000000","2019-05-17T16:44:30.000000000",1130,773915022.8056]
["2019-05-17T09:44:45.000000000","2019-05-17T16:44:45.000000000",1021,284.0602]
["2019-05-17T09:44:45.000000000","2019-05-17T16:44:45.000000000",1016,491900.0]
["2019-05-17T09:45:00.000000000","2019-05-17T16:45:00.000000000",1019,61700.200000000004]
["2019-05-17T09:45:00.000000000","2019-05-17T16:45:00.000000000",1018,490960.39999999997]
["2019-05-17T09:45:15.000000000","2019-05-17T16:45:15.000000000",1017,491738.60000000003]
["2019-05-17T09:45:15.000000000","2019-05-17T16:45:15.000000000",1020,2727676.0]
["2019-05-17T09:45:15.000000000","2019-05-17T16:45:15.000000000",1133,982.3407]
["2019-05-17T09:45:30.000000000","2019-05-17T16:45:30.000000000",1022,242.4973]
["2019-05-17T09:45:30.000000000","2019-05-17T16:45:30.000000000",1130,774176650.8679]
["2019-05-17T09:45:45.000000000","2019-05-17T16:45:45.000000000",1021,283.8048]
["2019-05-17T09:45:45.000000000","2019-05-17T16:45:45.000000000",1016,492000.0]
["2019-05-17T09:46:00.000000000","2019-05-17T16:46:00.000000000",1019,61140.02]
["2019-05-17T09:46:00.000000000","2019-05-17T16:46:00.000000000",1018,491260.4]
["2019-05-17T09:46:15.000000000","2019-05-17T16:46:15.000000000",1017,492020.8]
["2019-05-17T09:46:15.000000000","2019-05-17T16:46:15.000000000",1020,2727680.0]
["2019-05-17T09:46:15.000000000","2019-05-17T16:46:15.000000000",1133,982.7458]
["2019-05-17T09:46:30.000000000","2019-05-17T16:46:30.000000000",1022,240.3772]
["2019-05-17T09:46:30.000000000","2019-05-17T16:46:30.000000000",1130,775055269.76]
["2019-05-17T09:46:45.000000000","2019-05-17T16:46:45.000000000",1021,284.0824]
["2019-05-17T09:46:45.000000000","2019-05-17T16:46:45.000000000",1016,492000.0]
["2019-05-17T09:47:00.000000000","2019-05-17T16:47:00.000000000",1019,60740.119999999995]
["2019-05-17T09:47:00.000000000","2019-05-17T16:47:00.000000000",1018,490797.9]
["2019-05-17T09:47:15.000000000","2019-05-17T16:47:15.000000000",1017,491741.69999999995]
["2019-05-17T09:47:15.000000000","2019-05-17T16:47:15.000000000",1020,2727683.0]
["2019-05-17T09:47:15.000000000","2019-05-17T16:47:15.000000000",1133,982.7417]
["2019-05-17T09:47:30.000000000","2019-05-17T16:47:30.000000000",1022,240.0376]
["2019-05-17T09:47:30.000000000","2019-05-17T16:47:30.000000000",1130,775171514.6028]
["2019-05-17T09:47:45.000000000","2019-05-17T16:47:45.000000000",1021,284.2133]
["2019-05-17T09:47:45.000000000","2019-05-17T16:47:45.000000000",1016,491900.0]
["2019-05-17T09:48:00.000000000","2019-05-17T16:48:00.000000000",1019,60400.149999999994]
["2019-05-17T09:48:00.000000000","2019-05-17T16:48:00.000000000",1018,491135.4]
["2019-05-17T09:48:15.000000000","2019-05-17T16:48:15.000000000",1017,491747.9]
["2019-05-17T09:48:15.000000000","2019-05-17T16:48:15.000000000",1020,2727687.0]
["2019-05-17T09:48:15.000000000","2019-05-17T16:48:15.000000000",1133,982.1083]
["2019-05-17T09:48:30.000000000","2019-05-17T16:48:30.000000000",1022,215.733]
["2019-05-17T09:48:30.000000000","2019-05-17T16:48:30.000000000",1130,772713913.3864]
["2019-05-17T09:48:45.000000000","2019-05-17T16:48:45.000000000",1021,281.6248]
["2019-05-17T09:48:45.000000000","2019-05-17T16:48:45.000000000",1016,483900.0]
["2019-05-17T09:49:00.000000000","2019-05-17T16:49:00.000000000",1019,60233.33]
["2019-05-17T09:49:00.000000000","2019-05-17T16:49:00.000000000",1018,482556.2]
["2019-05-17T09:49:15.000000000","2019-05-17T16:49:15.000000000",1017,485404.2]
["2019-05-17T09:49:15.000000000","2019-05-17T16:49:15.000000000",1020,2727689.0]
["2019-05-17T09:49:15.000000000","2019-05-17T16:49:15.000000000",1133,970.15]
["2019-05-17T09:49:30.000000000","2019-05-17T16:49:30.000000000",1022,57.86659]
["2019-05-17T09:49:30.000000000","2019-05-17T16:49:30.000000000",1130,762081119.4119]
["2019-05-17T09:49:45.000000000","2019-05-17T16:49:45.000000000",1021,280.8123]
["2019-05-17T09:49:45.000000000","2019-05-17T16:49:45.000000000",1016,487500.0]
["2019-05-17T09:50:00.000000000","2019-05-17T16:50:00.000000000",1019,52606.69]
["2019-05-17T09:50:00.000000000","2019-05-17T16:50:00.000000000",1018,491739.6]
["2019-05-17T09:50:15.000000000","2019-05-17T16:50:15.000000000",1017,493735.4]
["2019-05-17T09:50:15.000000000","2019-05-17T16:50:15.000000000",1020,2727691.0]
["2019-05-17T09:50:15.000000000","2019-05-17T16:50:15.000000000",1133,985.6958]
["2019-05-17T09:50:30.000000000","2019-05-17T16:50:30.000000000",1022,248.6157]
["2019-05-17T09:50:30.000000000","2019-05-17T16:50:30.000000000",1130,775845891.4052]
["2019-05-17T09:50:45.000000000","2019-05-17T16:50:45.000000000",1021,284.4109]
["2019-05-17T09:50:45.000000000","2019-05-17T16:50:45.000000000",1016,492500.0]
["2019-05-17T09:51:00.000000000","2019-05-17T16:51:00.000000000",1019,54800.049999999996]
["2019-05-17T09:51:00.000000000","2019-05-17T16:51:00.000000000",1018,491397.89999999997]
["2019-05-17T09:51:15.000000000","2019-05-17T16:51:15.000000000",1017,493732.3]
["2019-05-17T09:51:15.000000000","2019-05-17T16:51:15.000000000",1020,2727694.0]
["2019-05-17T09:51:15.000000000","2019-05-17T16:51:15.000000000",1133,985.1969]
["2019-05-17T09:51:30.000000000","2019-05-17T16:51:30.000000000",1022,247.1616]
["2019-05-17T09:51:30.000000000","2019-05-17T16:51:30.000000000",1130,775919574.161]
["2019-05-17T09:51:45.000000000","2019-05-17T16:51:45.000000000",1021,284.402]
["2019-05-17T09:51:45.000000000","2019-05-17T16:51:45.000000000",1016,491500.0]
["2019-05-17T09:52:00.000000000","2019-05-17T16:52:00.000000000",1019,64386.759999999995]
["2019-05-17T09:52:00.000000000","2019-05-17T16:52:00.000000000",1018,493081.2]
["2019-05-17T09:52:15.000000000","2019-05-17T16:52:15.000000000",1017,492028.1]
["2019-05-17T09:52:15.000000000","2019-05-17T16:52:15.000000000",1020,2727698.0]
["2019-05-17T09:52:15.000000000","2019-05-17T16:52:15.000000000",1133,984.1823]
["2019-05-17T09:52:30.000000000","2019-05-17T16:52:30.000000000",1022,247.2992]
["2019-05-17T09:52:30.000000000","2019-05-17T16:52:30.000000000",1130,776689650.3483]
["2019-05-17T09:52:45.000000000","2019-05-17T16:52:45.000000000",1021,284.6129]
["2019-05-17T09:52:45.000000000","2019-05-17T16:52:45.000000000",1016,491700.0]
["2019-05-17T09:53:00.000000000","2019-05-17T16:53:00.000000000",1019,64933.530000000006]
["2019-05-17T09:53:00.000000000","2019-05-17T16:53:00.000000000",1018,493143.7]
["2019-05-17T09:53:15.000000000","2019-05-17T16:53:15.000000000",1017,493720.8]
["2019-05-17T09:53:15.000000000","2019-05-17T16:53:15.000000000",1020,2727700.0]
["2019-05-17T09:53:15.000000000","2019-05-17T16:53:15.000000000",1133,985.8229]
["2019-05-17T09:53:30.000000000","2019-05-17T16:53:30.000000000",1022,248.185]
["2019-05-17T09:53:30.000000000","2019-05-17T16:53:30.000000000",1130,775721624.823]
["2019-05-17T09:53:45.000000000","2019-05-17T16:53:45.000000000",1021,284.5908]
["2019-05-17T09:53:45.000000000","2019-05-17T16:53:45.000000000",1016,492400.0]
["2019-05-17T09:54:00.000000000","2019-05-17T16:54:00.000000000",1019,62280.04]
["2019-05-17T09:54:00.000000000","2019-05-17T16:54:00.000000000",1018,491958.3]
["2019-05-17T09:54:15.000000000","2019-05-17T16:54:15.000000000",1017,493696.9]
["2019-05-17T09:54:15.000000000","2019-05-17T16:54:15.000000000",1020,2727705.0]
["2019-05-17T09:54:15.000000000","2019-05-17T16:54:15.000000000",1133,986.7907]
["2019-05-17T09:54:30.000000000","2019-05-17T16:54:30.000000000",1022,247.5878]
["2019-05-17T09:54:30.000000000","2019-05-17T16:54:30.000000000",1130,775844145.286]
["2019-05-17T09:54:45.000000000","2019-05-17T16:54:45.000000000",1021,284.3976]
["2019-05-17T09:54:45.000000000","2019-05-17T16:54:45.000000000",1016,492400.0]
["2019-05-17T09:55:00.000000000","2019-05-17T16:55:00.000000000",1019,61046.71]
["2019-05-17T09:55:00.000000000","2019-05-17T16:55:00.000000000",1018,493929.19999999995]
["2019-05-17T09:55:15.000000000","2019-05-17T16:55:15.000000000",1017,493716.7]
["2019-05-17T09:55:15.000000000","2019-05-17T16:55:15.000000000",1020,2727708.0]
["2019-05-17T09:55:15.000000000","2019-05-17T16:55:15.000000000",1133,987.3334]
["2019-05-17T09:55:30.000000000","2019-05-17T16:55:30.000000000",1022,247.2681]
["2019-05-17T09:55:30.000000000","2019-05-17T16:55:30.000000000",1130,776716489.6248]
["2019-05-17T09:55:45.000000000","2019-05-17T16:55:45.000000000",1021,284.5864]
["2019-05-17T09:55:45.000000000","2019-05-17T16:55:45.000000000",1016,492200.0]
["2019-05-17T09:56:00.000000000","2019-05-17T16:56:00.000000000",1019,60546.71]
["2019-05-17T09:56:00.000000000","2019-05-17T16:56:00.000000000",1018,493343.8]
["2019-05-17T09:56:15.000000000","2019-05-17T16:56:15.000000000",1017,493716.7]
["2019-05-17T09:56:15.000000000","2019-05-17T16:56:15.000000000",1020,2727712.0]
["2019-05-17T09:56:15.000000000","2019-05-17T16:56:15.000000000",1133,986.15]
["2019-05-17T09:56:30.000000000","2019-05-17T16:56:30.000000000",1022,247.4745]
["2019-05-17T09:56:30.000000000","2019-05-17T16:56:30.000000000",1130,775815585.9174]
["2019-05-17T09:56:45.000000000","2019-05-17T16:56:45.000000000",1021,284.533]
["2019-05-17T09:56:45.000000000","2019-05-17T16:56:45.000000000",1016,492200.0]
["2019-05-17T09:57:00.000000000","2019-05-17T16:57:00.000000000",1019,60400.149999999994]
["2019-05-17T09:57:00.000000000","2019-05-17T16:57:00.000000000",1018,492143.7]
["2019-05-17T09:57:15.000000000","2019-05-17T16:57:15.000000000",1017,493752.1]
["2019-05-17T09:57:15.000000000","2019-05-17T16:57:15.000000000",1020,2727715.0]
["2019-05-17T09:57:15.000000000","2019-05-17T16:57:15.000000000",1133,985.3229]
["2019-05-17T09:57:30.000000000","2019-05-17T16:57:30.000000000",1022,249.8322]
["2019-05-17T09:57:30.000000000","2019-05-17T16:57:30.000000000",1130,775665050.9388]
["2019-05-17T09:57:45.000000000","2019-05-17T16:57:45.000000000",1021,284.402]
["2019-05-17T09:57:45.000000000","2019-05-17T16:57:45.000000000",1016,492400.0]
["2019-05-17T09:58:00.000000000","2019-05-17T16:58:00.000000000",1019,60300.049999999996]
["2019-05-17T09:58:00.000000000","2019-05-17T16:58:00.000000000",1018,492316.7]
["2019-05-17T09:58:15.000000000","2019-05-17T16:58:15.000000000",1017,491686.5]
["2019-05-17T09:58:15.000000000","2019-05-17T16:58:15.000000000",1020,2727718.0]
["2019-05-17T09:58:15.000000000","2019-05-17T16:58:15.000000000",1133,983.2761]
["2019-05-17T09:58:30.000000000","2019-05-17T16:58:30.000000000",1022,251.7814]
["2019-05-17T09:58:30.000000000","2019-05-17T16:58:30.000000000",1130,772880640.732]
["2019-05-17T09:58:45.000000000","2019-05-17T16:58:45.000000000",1021,283.3032]
["2019-05-17T09:58:45.000000000","2019-05-17T16:58:45.000000000",1016,490300.0]
["2019-05-17T09:59:00.000000000","2019-05-17T16:59:00.000000000",1019,60300.049999999996]
["2019-05-17T09:59:00.000000000","2019-05-17T16:59:00.000000000",1018,489200.0]
["2019-05-17T09:59:15.000000000","2019-05-17T16:59:15.000000000",1017,489999.0]
["2019-05-17T09:59:15.000000000","2019-05-17T16:59:15.000000000",1020,2727722.0]
["2019-05-17T09:59:15.000000000","2019-05-17T16:59:15.000000000",1133,979.0552]
["2019-05-17T09:59:30.000000000","2019-05-17T16:59:30.000000000",1022,254.0125]
["2019-05-17T09:59:30.000000000","2019-05-17T16:59:30.000000000",1130,772808933.3295]
["2019-05-17T09:59:45.000000000","2019-05-17T16:59:45.000000000",1021,283.3343]
["2019-05-17T09:59:45.000000000","2019-05-17T16:59:45.000000000",1016,490000.0]
["2019-05-17T10:00:00.000000000","2019-05-17T17:00:00.000000000",1019,60300.049999999996]
["2019-05-17T10:00:00.000000000","2019-05-17T17:00:00.000000000",1018,491231.3]
["2019-05-17T10:00:15.000000000","2019-05-17T17:00:15.000000000",1017,490041.7]
["2019-05-17T10:00:15.000000000","2019-05-17T17:00:15.000000000",1020,2727726.0]
["2019-05-17T10:00:15.000000000","2019-05-17T17:00:15.000000000",1133,980.0688]
["2019-05-17T10:00:30.000000000","2019-05-17T17:00:30.000000000",1022,256.5477]
["2019-05-17T10:00:30.000000000","2019-05-17T17:00:30.000000000",1130,772767514.0543]
["2019-05-17T10:00:45.000000000","2019-05-17T17:00:45.000000000",1021,283.423]
["2019-05-17T10:00:45.000000000","2019-05-17T17:00:45.000000000",1016,490100.0]
["2019-05-17T10:01:00.000000000","2019-05-17T17:01:00.000000000",1019,60753.450000000004]
["2019-05-17T10:01:00.000000000","2019-05-17T17:01:00.000000000",1018,489622.9]
["2019-05-17T10:01:15.000000000","2019-05-17T17:01:15.000000000",1017,491664.60000000003]
["2019-05-17T10:01:15.000000000","2019-05-17T17:01:15.000000000",1020,2727730.0]
["2019-05-17T10:01:15.000000000","2019-05-17T17:01:15.000000000",1133,981.1604]
["2019-05-17T10:01:30.000000000","2019-05-17T17:01:30.000000000",1022,257.3425]
["2019-05-17T10:01:30.000000000","2019-05-17T17:01:30.000000000",1130,772350475.721]
["2019-05-17T10:01:45.000000000","2019-05-17T17:01:45.000000000",1021,283.2409]
["2019-05-17T10:01:45.000000000","2019-05-17T17:01:45.000000000",1016,489800.0]
["2019-05-17T10:02:00.000000000","2019-05-17T17:02:00.000000000",1019,60953.4]
["2019-05-17T10:02:00.000000000","2019-05-17T17:02:00.000000000",1018,489868.7]
["2019-05-17T10:02:15.000000000","2019-05-17T17:02:15.000000000",1017,491716.7]
["2019-05-17T10:02:15.000000000","2019-05-17T17:02:15.000000000",1020,2727733.0]
["2019-05-17T10:02:15.000000000","2019-05-17T17:02:15.000000000",1133,980.2979]
["2019-05-17T10:02:30.000000000","2019-05-17T17:02:30.000000000",1022,265.7896]
["2019-05-17T10:02:30.000000000","2019-05-17T17:02:30.000000000",1130,773792942.9574]
["2019-05-17T10:02:45.000000000","2019-05-17T17:02:45.000000000",1021,281.4872]
["2019-05-17T10:02:45.000000000","2019-05-17T17:02:45.000000000",1016,484900.0]
["2019-05-17T10:03:00.000000000","2019-05-17T17:03:00.000000000",1019,61100.1]
["2019-05-17T10:03:00.000000000","2019-05-17T17:03:00.000000000",1018,486129.2]
["2019-05-17T10:03:15.000000000","2019-05-17T17:03:15.000000000",1017,489483.3]
["2019-05-17T10:03:15.000000000","2019-05-17T17:03:15.000000000",1020,2727736.0]
["2019-05-17T10:03:15.000000000","2019-05-17T17:03:15.000000000",1133,976.8958]
["2019-05-17T10:03:30.000000000","2019-05-17T17:03:30.000000000",1022,223.6651]
["2019-05-17T10:03:30.000000000","2019-05-17T17:03:30.000000000",1130,771298450.1904]
["2019-05-17T10:03:45.000000000","2019-05-17T17:03:45.000000000",1021,282.4506]
["2019-05-17T10:03:45.000000000","2019-05-17T17:03:45.000000000",1016,490800.0]
["2019-05-17T10:04:00.000000000","2019-05-17T17:04:00.000000000",1019,56466.86]
["2019-05-17T10:04:00.000000000","2019-05-17T17:04:00.000000000",1018,490118.7]
["2019-05-17T10:04:15.000000000","2019-05-17T17:04:15.000000000",1017,491777.10000000003]
["2019-05-17T10:04:15.000000000","2019-05-17T17:04:15.000000000",1020,2727739.0]
["2019-05-17T10:04:15.000000000","2019-05-17T17:04:15.000000000",1133,981.8479]
["2019-05-17T10:04:30.000000000","2019-05-17T17:04:30.000000000",1022,269.7701]
["2019-05-17T10:04:30.000000000","2019-05-17T17:04:30.000000000",1130,773285921.504]
["2019-05-17T10:04:45.000000000","2019-05-17T17:04:45.000000000",1021,283.4918]
["2019-05-17T10:04:45.000000000","2019-05-17T17:04:45.000000000",1016,490400.0]
["2019-05-17T10:05:00.000000000","2019-05-17T17:05:00.000000000",1019,59000.0]
["2019-05-17T10:05:00.000000000","2019-05-17T17:05:00.000000000",1018,489550.0]
["2019-05-17T10:05:15.000000000","2019-05-17T17:05:15.000000000",1017,491463.5]
["2019-05-17T10:05:15.000000000","2019-05-17T17:05:15.000000000",1020,2727743.0]
["2019-05-17T10:05:15.000000000","2019-05-17T17:05:15.000000000",1133,981.0781]
["2019-05-17T10:05:30.000000000","2019-05-17T17:05:30.000000000",1022,266.8174]
["2019-05-17T10:05:30.000000000","2019-05-17T17:05:30.000000000",1130,771761438.399]
["2019-05-17T10:05:45.000000000","2019-05-17T17:05:45.000000000",1021,283.4741]
["2019-05-17T10:05:45.000000000","2019-05-17T17:05:45.000000000",1016,490300.0]
["2019-05-17T10:06:00.000000000","2019-05-17T17:06:00.000000000",1019,62253.450000000004]
["2019-05-17T10:06:00.000000000","2019-05-17T17:06:00.000000000",1018,491462.5]
["2019-05-17T10:06:15.000000000","2019-05-17T17:06:15.000000000",1017,491750.0]
["2019-05-17T10:06:15.000000000","2019-05-17T17:06:15.000000000",1020,2727747.0]
["2019-05-17T10:06:15.000000000","2019-05-17T17:06:15.000000000",1133,982.2667]
["2019-05-17T10:06:30.000000000","2019-05-17T17:06:30.000000000",1022,269.2306]
["2019-05-17T10:06:30.000000000","2019-05-17T17:06:30.000000000",1130,773663800.3204]
["2019-05-17T10:06:45.000000000","2019-05-17T17:06:45.000000000",1021,283.534]
["2019-05-17T10:06:45.000000000","2019-05-17T17:06:45.000000000",1016,489900.0]
["2019-05-17T10:07:00.000000000","2019-05-17T17:07:00.000000000",1019,62100.1]
["2019-05-17T10:07:00.000000000","2019-05-17T17:07:00.000000000",1018,491804.19999999995]
["2019-05-17T10:07:15.000000000","2019-05-17T17:07:15.000000000",1017,491732.3]
["2019-05-17T10:07:15.000000000","2019-05-17T17:07:15.000000000",1020,2727751.0]
["2019-05-17T10:07:15.000000000","2019-05-17T17:07:15.000000000",1133,982.0323]
["2019-05-17T10:07:30.000000000","2019-05-17T17:07:30.000000000",1022,268.2715]
["2019-05-17T10:07:30.000000000","2019-05-17T17:07:30.000000000",1130,772702038.3736]
["2019-05-17T10:07:45.000000000","2019-05-17T17:07:45.000000000",1021,283.4718]
["2019-05-17T10:07:45.000000000","2019-05-17T17:07:45.000000000",1016,490000.0]
["2019-05-17T10:08:00.000000000","2019-05-17T17:08:00.000000000",1019,61440.07]
["2019-05-17T10:08:00.000000000","2019-05-17T17:08:00.000000000",1018,489420.8]
["2019-05-17T10:08:15.000000000","2019-05-17T17:08:15.000000000",1017,491429.19999999995]
["2019-05-17T10:08:15.000000000","2019-05-17T17:08:15.000000000",1020,2727754.0]
["2019-05-17T10:08:15.000000000","2019-05-17T17:08:15.000000000",1133,981.05]
["2019-05-17T10:08:30.000000000","2019-05-17T17:08:30.000000000",1022,257.7864]
["2019-05-17T10:08:30.000000000","2019-05-17T17:08:30.000000000",1130,772726892.4405]
["2019-05-17T10:08:45.000000000","2019-05-17T17:08:45.000000000",1021,283.2831]
["2019-05-17T10:08:45.000000000","2019-05-17T17:08:45.000000000",1016,490500.0]
["2019-05-17T10:09:00.000000000","2019-05-17T17:09:00.000000000",1019,60440.07]
["2019-05-17T10:09:00.000000000","2019-05-17T17:09:00.000000000",1018,490239.6]
["2019-05-17T10:09:15.000000000","2019-05-17T17:09:15.000000000",1017,491734.39999999997]
["2019-05-17T10:09:15.000000000","2019-05-17T17:09:15.000000000",1020,2727758.0]
["2019-05-17T10:09:15.000000000","2019-05-17T17:09:15.000000000",1133,981.299]
["2019-05-17T10:09:30.000000000","2019-05-17T17:09:30.000000000",1022,259.9598]
["2019-05-17T10:09:30.000000000","2019-05-17T17:09:30.000000000",1130,773176196.3766]
["2019-05-17T10:09:45.000000000","2019-05-17T17:09:45.000000000",1021,283.3808]
["2019-05-17T10:09:45.000000000","2019-05-17T17:09:45.000000000",1016,489800.0]
["2019-05-17T10:10:00.000000000","2019-05-17T17:10:00.000000000",1019,60140.02]
["2019-05-17T10:10:00.000000000","2019-05-17T17:10:00.000000000",1018,489585.39999999997]
["2019-05-17T10:10:15.000000000","2019-05-17T17:10:15.000000000",1017,491501.0]
["2019-05-17T10:10:15.000000000","2019-05-17T17:10:15.000000000",1020,2727761.0]
["2019-05-17T10:10:15.000000000","2019-05-17T17:10:15.000000000",1133,982.5385]
["2019-05-17T10:10:30.000000000","2019-05-17T17:10:30.000000000",1022,266.9729]
["2019-05-17T10:10:30.000000000","2019-05-17T17:10:30.000000000",1130,772583758.4838]
["2019-05-17T10:10:45.000000000","2019-05-17T17:10:45.000000000",1021,283.3631]
["2019-05-17T10:10:45.000000000","2019-05-17T17:10:45.000000000",1016,490100.0]
["2019-05-17T10:11:00.000000000","2019-05-17T17:11:00.000000000",1019,60353.44]
["2019-05-17T10:11:00.000000000","2019-05-17T17:11:00.000000000",1018,491670.8]
["2019-05-17T10:11:15.000000000","2019-05-17T17:11:15.000000000",1017,491689.6]
["2019-05-17T10:11:15.000000000","2019-05-17T17:11:15.000000000",1020,2727766.0]
["2019-05-17T10:11:15.000000000","2019-05-17T17:11:15.000000000",1133,981.6354]
["2019-05-17T10:11:30.000000000","2019-05-17T17:11:30.000000000",1022,266.5089]
["2019-05-17T10:11:30.000000000","2019-05-17T17:11:30.000000000",1130,772658006.0122]
["2019-05-17T10:11:45.000000000","2019-05-17T17:11:45.000000000",1021,283.2232]
["2019-05-17T10:11:45.000000000","2019-05-17T17:11:45.000000000",1016,490600.0]
["2019-05-17T10:12:00.000000000","2019-05-17T17:12:00.000000000",1019,60606.77]
["2019-05-17T10:12:00.000000000","2019-05-17T17:12:00.000000000",1018,491777.10000000003]
["2019-05-17T10:12:15.000000000","2019-05-17T17:12:15.000000000",1017,491738.60000000003]
["2019-05-17T10:12:15.000000000","2019-05-17T17:12:15.000000000",1020,2727769.0]
["2019-05-17T10:12:15.000000000","2019-05-17T17:12:15.000000000",1133,983.4803]
["2019-05-17T10:12:30.000000000","2019-05-17T17:12:30.000000000",1022,273.382]
["2019-05-17T10:12:30.000000000","2019-05-17T17:12:30.000000000",1130,773869712.885]
["2019-05-17T10:12:45.000000000","2019-05-17T17:12:45.000000000",1021,283.6273]
["2019-05-17T10:12:45.000000000","2019-05-17T17:12:45.000000000",1016,491000.0]
["2019-05-17T10:13:00.000000000","2019-05-17T17:13:00.000000000",1019,60900.149999999994]
["2019-05-17T10:13:00.000000000","2019-05-17T17:13:00.000000000",1018,491506.3]
["2019-05-17T10:13:15.000000000","2019-05-17T17:13:15.000000000",1017,491714.60000000003]
["2019-05-17T10:13:15.000000000","2019-05-17T17:13:15.000000000",1020,2727773.0]
["2019-05-17T10:13:15.000000000","2019-05-17T17:13:15.000000000",1133,983.1209]
["2019-05-17T10:13:30.000000000","2019-05-17T17:13:30.000000000",1022,267.0839]
["2019-05-17T10:13:30.000000000","2019-05-17T17:13:30.000000000",1130,773446951.6074]
["2019-05-17T10:13:45.000000000","2019-05-17T17:13:45.000000000",1021,283.5918]
["2019-05-17T10:13:45.000000000","2019-05-17T17:13:45.000000000",1016,490200.0]
["2019-05-17T10:14:00.000000000","2019-05-17T17:14:00.000000000",1019,60640.02]
["2019-05-17T10:14:00.000000000","2019-05-17T17:14:00.000000000",1018,489447.9]
["2019-05-17T10:14:15.000000000","2019-05-17T17:14:15.000000000",1017,490005.2]
["2019-05-17T10:14:15.000000000","2019-05-17T17:14:15.000000000",1020,2727777.0]
["2019-05-17T10:14:15.000000000","2019-05-17T17:14:15.000000000",1133,979.0323]
["2019-05-17T10:14:30.000000000","2019-05-17T17:14:30.000000000",1022,258.0817]
["2019-05-17T10:14:30.000000000","2019-05-17T17:14:30.000000000",1130,772049554.0072]
["2019-05-17T10:14:45.000000000","2019-05-17T17:14:45.000000000",1021,282.7681]
["2019-05-17T10:14:45.000000000","2019-05-17T17:14:45.000000000",1016,488900.0]
["2019-05-17T10:15:00.000000000","2019-05-17T17:15:00.000000000",1019,59580.09]
["2019-05-17T10:15:00.000000000","2019-05-17T17:15:00.000000000",1018,488645.8]
["2019-05-17T10:15:15.000000000","2019-05-17T17:15:15.000000000",1017,489689.6]
["2019-05-17T10:15:15.000000000","2019-05-17T17:15:15.000000000",1020,2727780.0]
["2019-05-17T10:15:15.000000000","2019-05-17T17:15:15.000000000",1133,978.1167]
["2019-05-17T10:15:30.000000000","2019-05-17T17:15:30.000000000",1022,240.8412]
["2019-05-17T10:15:30.000000000","2019-05-17T17:15:30.000000000",1130,772468026.3755]
["2019-05-17T10:15:45.000000000","2019-05-17T17:15:45.000000000",1021,283.3053]
["2019-05-17T10:15:45.000000000","2019-05-17T17:15:45.000000000",1016,490300.0]
["2019-05-17T10:16:00.000000000","2019-05-17T17:16:00.000000000",1019,57946.74]
["2019-05-17T10:16:00.000000000","2019-05-17T17:16:00.000000000",1018,489070.80000000005]
["2019-05-17T10:16:15.000000000","2019-05-17T17:16:15.000000000",1017,489991.69999999995]
["2019-05-17T10:16:15.000000000","2019-05-17T17:16:15.000000000",1020,2727783.0]
["2019-05-17T10:16:15.000000000","2019-05-17T17:16:15.000000000",1133,979.4438]
["2019-05-17T10:16:30.000000000","2019-05-17T17:16:30.000000000",1022,247.9185]
["2019-05-17T10:16:30.000000000","2019-05-17T17:16:30.000000000",1130,772008698.7712]
["2019-05-17T10:16:45.000000000","2019-05-17T17:16:45.000000000",1021,282.3418]
["2019-05-17T10:16:45.000000000","2019-05-17T17:16:45.000000000",1016,487600.0]
["2019-05-17T10:17:00.000000000","2019-05-17T17:17:00.000000000",1019,57953.4]
["2019-05-17T10:17:00.000000000","2019-05-17T17:17:00.000000000",1018,485708.3]
["2019-05-17T10:17:15.000000000","2019-05-17T17:17:15.000000000",1017,485755.2]
["2019-05-17T10:17:15.000000000","2019-05-17T17:17:15.000000000",1020,2727786.0]
["2019-05-17T10:17:15.000000000","2019-05-17T17:17:15.000000000",1133,970.3656]
["2019-05-17T10:17:30.000000000","2019-05-17T17:17:30.000000000",1022,132.867]
["2019-05-17T10:17:30.000000000","2019-05-17T17:17:30.000000000",1130,764391384.288]
["2019-05-17T10:17:45.000000000","2019-05-17T17:17:45.000000000",1021,280.7857]
["2019-05-17T10:17:45.000000000","2019-05-17T17:17:45.000000000",1016,486700.0]
["2019-05-17T10:18:00.000000000","2019-05-17T17:18:00.000000000",1019,54273.5]
["2019-05-17T10:18:00.000000000","2019-05-17T17:18:00.000000000",1018,487170.8]
["2019-05-17T10:18:15.000000000","2019-05-17T17:18:15.000000000",1017,489645.8]
["2019-05-17T10:18:15.000000000","2019-05-17T17:18:15.000000000",1020,2727789.0]
["2019-05-17T10:18:15.000000000","2019-05-17T17:18:15.000000000",1133,978.7604]
["2019-05-17T10:18:30.000000000","2019-05-17T17:18:30.000000000",1022,205.5943]
["2019-05-17T10:18:30.000000000","2019-05-17T17:18:30.000000000",1130,770199680.2959]
["2019-05-17T10:18:45.000000000","2019-05-17T17:18:45.000000000",1021,282.1532]
["2019-05-17T10:18:45.000000000","2019-05-17T17:18:45.000000000",1016,487800.0]
["2019-05-17T10:19:00.000000000","2019-05-17T17:19:00.000000000",1019,54200.200000000004]
["2019-05-17T10:19:00.000000000","2019-05-17T17:19:00.000000000",1018,487270.8]
["2019-05-17T10:19:15.000000000","2019-05-17T17:19:15.000000000",1017,487715.6]
["2019-05-17T10:19:15.000000000","2019-05-17T17:19:15.000000000",1020,2727792.0]
["2019-05-17T10:19:15.000000000","2019-05-17T17:19:15.000000000",1133,973.3302]
["2019-05-17T10:19:30.000000000","2019-05-17T17:19:30.000000000",1022,158.6457]
["2019-05-17T10:19:30.000000000","2019-05-17T17:19:30.000000000",1130,766542558.2832]
["2019-05-17T10:19:45.000000000","2019-05-17T17:19:45.000000000",1021,281.2207]
["2019-05-17T10:19:45.000000000","2019-05-17T17:19:45.000000000",1016,489100.0]
["2019-05-17T10:20:00.000000000","2019-05-17T17:20:00.000000000",1019,56853.44]
["2019-05-17T10:20:00.000000000","2019-05-17T17:20:00.000000000",1018,488329.2]
["2019-05-17T10:20:15.000000000","2019-05-17T17:20:15.000000000",1017,487704.2]
["2019-05-17T10:20:15.000000000","2019-05-17T17:20:15.000000000",1020,2727794.0]
["2019-05-17T10:20:15.000000000","2019-05-17T17:20:15.000000000",1133,974.6105]
["2019-05-17T10:20:30.000000000","2019-05-17T17:20:30.000000000",1022,204.3977]
["2019-05-17T10:20:30.000000000","2019-05-17T17:20:30.000000000",1130,768832285.0322]
["2019-05-17T10:20:45.000000000","2019-05-17T17:20:45.000000000",1021,281.8513]
["2019-05-17T10:20:45.000000000","2019-05-17T17:20:45.000000000",1016,487600.0]
["2019-05-17T10:21:00.000000000","2019-05-17T17:21:00.000000000",1019,58766.67]
["2019-05-17T10:21:00.000000000","2019-05-17T17:21:00.000000000",1018,487018.7]
["2019-05-17T10:21:15.000000000","2019-05-17T17:21:15.000000000",1017,487693.8]
["2019-05-17T10:21:15.000000000","2019-05-17T17:21:15.000000000",1020,2727797.0]
["2019-05-17T10:21:15.000000000","2019-05-17T17:21:15.000000000",1133,973.0209]
["2019-05-17T10:21:30.000000000","2019-05-17T17:21:30.000000000",1022,170.5693]
["2019-05-17T10:21:30.000000000","2019-05-17T17:21:30.000000000",1130,766628797.8304]
["2019-05-17T10:21:45.000000000","2019-05-17T17:21:45.000000000",1021,280.4572]
["2019-05-17T10:21:45.000000000","2019-05-17T17:21:45.000000000",1016,484800.0]
["2019-05-17T10:22:00.000000000","2019-05-17T17:22:00.000000000",1019,58526.84]
["2019-05-17T10:22:00.000000000","2019-05-17T17:22:00.000000000",1018,483397.89999999997]
["2019-05-17T10:22:15.000000000","2019-05-17T17:22:15.000000000",1017,481809.39999999997]
["2019-05-17T10:22:15.000000000","2019-05-17T17:22:15.000000000",1020,2727799.0]
["2019-05-17T10:22:15.000000000","2019-05-17T17:22:15.000000000",1133,962.8365]
["2019-05-17T10:22:30.000000000","2019-05-17T17:22:30.000000000",1022,68.94223]
["2019-05-17T10:22:30.000000000","2019-05-17T17:22:30.000000000",1130,758811487.9828]
["2019-05-17T10:22:45.000000000","2019-05-17T17:22:45.000000000",1021,278.3615]
["2019-05-17T10:22:45.000000000","2019-05-17T17:22:45.000000000",1016,482400.0]
["2019-05-17T10:23:00.000000000","2019-05-17T17:23:00.000000000",1019,54860.03]
["2019-05-17T10:23:00.000000000","2019-05-17T17:23:00.000000000",1018,483229.2]
["2019-05-17T10:23:15.000000000","2019-05-17T17:23:15.000000000",1017,483895.8]
["2019-05-17T10:23:15.000000000","2019-05-17T17:23:15.000000000",1020,2727800.0]
["2019-05-17T10:23:15.000000000","2019-05-17T17:23:15.000000000",1133,965.2729]
["2019-05-17T10:23:30.000000000","2019-05-17T17:23:30.000000000",1022,82.66177]
["2019-05-17T10:23:30.000000000","2019-05-17T17:23:30.000000000",1130,760204308.06]
["2019-05-17T10:23:45.000000000","2019-05-17T17:23:45.000000000",1021,278.5612]
["2019-05-17T10:23:45.000000000","2019-05-17T17:23:45.000000000",1016,483000.0]
["2019-05-17T10:24:00.000000000","2019-05-17T17:24:00.000000000",1019,53553.39]
["2019-05-17T10:24:00.000000000","2019-05-17T17:24:00.000000000",1018,486443.8]
["2019-05-17T10:24:15.000000000","2019-05-17T17:24:15.000000000",1017,489468.8]
["2019-05-17T10:24:15.000000000","2019-05-17T17:24:15.000000000",1020,2727801.0]
["2019-05-17T10:24:15.000000000","2019-05-17T17:24:15.000000000",1133,978.0042]
["2019-05-17T10:24:30.000000000","2019-05-17T17:24:30.000000000",1022,251.8479]
["2019-05-17T10:24:30.000000000","2019-05-17T17:24:30.000000000",1130,772141191.7102]
["2019-05-17T10:24:45.000000000","2019-05-17T17:24:45.000000000",1021,283.3231]
["2019-05-17T10:24:45.000000000","2019-05-17T17:24:45.000000000",1016,489700.0]
["2019-05-17T10:25:00.000000000","2019-05-17T17:25:00.000000000",1019,58340.119999999995]
["2019-05-17T10:25:00.000000000","2019-05-17T17:25:00.000000000",1018,488960.39999999997]
["2019-05-17T10:25:15.000000000","2019-05-17T17:25:15.000000000",1017,489777.10000000003]
["2019-05-17T10:25:15.000000000","2019-05-17T17:25:15.000000000",1020,2727804.0]
["2019-05-17T10:25:15.000000000","2019-05-17T17:25:15.000000000",1133,978.5292]
["2019-05-17T10:25:30.000000000","2019-05-17T17:25:30.000000000",1022,249.7257]
["2019-05-17T10:25:30.000000000","2019-05-17T17:25:30.000000000",1130,772056923.1015]
["2019-05-17T10:25:45.000000000","2019-05-17T17:25:45.000000000",1021,283.0501]
["2019-05-17T10:25:45.000000000","2019-05-17T17:25:45.000000000",1016,490500.0]
["2019-05-17T10:26:00.000000000","2019-05-17T17:26:00.000000000",1019,68106.83]
["2019-05-17T10:26:00.000000000","2019-05-17T17:26:00.000000000",1018,491533.3]
["2019-05-17T10:26:15.000000000","2019-05-17T17:26:15.000000000",1017,490070.80000000005]
["2019-05-17T10:26:15.000000000","2019-05-17T17:26:15.000000000",1020,2727809.0]
["2019-05-17T10:26:15.000000000","2019-05-17T17:26:15.000000000",1133,979.9208]
["2019-05-17T10:26:30.000000000","2019-05-17T17:26:30.000000000",1022,264.1668]
["2019-05-17T10:26:30.000000000","2019-05-17T17:26:30.000000000",1130,773227204.848]
["2019-05-17T10:26:45.000000000","2019-05-17T17:26:45.000000000",1021,283.4008]
["2019-05-17T10:26:45.000000000","2019-05-17T17:26:45.000000000",1016,490300.0]
["2019-05-17T10:27:00.000000000","2019-05-17T17:27:00.000000000",1019,68873.36]
["2019-05-17T10:27:00.000000000","2019-05-17T17:27:00.000000000",1018,490045.8]
["2019-05-17T10:27:15.000000000","2019-05-17T17:27:15.000000000",1017,491736.5]
["2019-05-17T10:27:15.000000000","2019-05-17T17:27:15.000000000",1020,2727812.0]
["2019-05-17T10:27:15.000000000","2019-05-17T17:27:15.000000000",1133,983.1282]
["2019-05-17T10:27:30.000000000","2019-05-17T17:27:30.000000000",1022,276.4811]
["2019-05-17T10:27:30.000000000","2019-05-17T17:27:30.000000000",1130,773361172.5048]
["2019-05-17T10:27:45.000000000","2019-05-17T17:27:45.000000000",1021,283.5052]
["2019-05-17T10:27:45.000000000","2019-05-17T17:27:45.000000000",1016,490100.0]
["2019-05-17T10:28:00.000000000","2019-05-17T17:28:00.000000000",1019,65626.69]
["2019-05-17T10:28:00.000000000","2019-05-17T17:28:00.000000000",1018,491256.3]
["2019-05-17T10:28:15.000000000","2019-05-17T17:28:15.000000000",1017,491732.3]
["2019-05-17T10:28:15.000000000","2019-05-17T17:28:15.000000000",1020,2727816.0]
["2019-05-17T10:28:15.000000000","2019-05-17T17:28:15.000000000",1133,983.5927]
["2019-05-17T10:28:30.000000000","2019-05-17T17:28:30.000000000",1022,269.5392]
["2019-05-17T10:28:30.000000000","2019-05-17T17:28:30.000000000",1130,773767932.9311]
["2019-05-17T10:28:45.000000000","2019-05-17T17:28:45.000000000",1021,283.2654]
["2019-05-17T10:28:45.000000000","2019-05-17T17:28:45.000000000",1016,490200.0]
["2019-05-17T10:29:00.000000000","2019-05-17T17:29:00.000000000",1019,63380.14]
["2019-05-17T10:29:00.000000000","2019-05-17T17:29:00.000000000",1018,491733.3]
["2019-05-17T10:29:15.000000000","2019-05-17T17:29:15.000000000",1017,491734.39999999997]
["2019-05-17T10:29:15.000000000","2019-05-17T17:29:15.000000000",1020,2727820.0]
["2019-05-17T10:29:15.000000000","2019-05-17T17:29:15.000000000",1133,983.324]
["2019-05-17T10:29:30.000000000","2019-05-17T17:29:30.000000000",1022,278.0617]
["2019-05-17T10:29:30.000000000","2019-05-17T17:29:30.000000000",1130,772152288.0576]
["2019-05-17T10:29:45.000000000","2019-05-17T17:29:45.000000000",1021,283.6383]
["2019-05-17T10:29:45.000000000","2019-05-17T17:29:45.000000000",1016,490500.0]
["2019-05-17T10:30:00.000000000","2019-05-17T17:30:00.000000000",1019,62146.810000000005]
["2019-05-17T10:30:00.000000000","2019-05-17T17:30:00.000000000",1018,490745.8]
["2019-05-17T10:30:15.000000000","2019-05-17T17:30:15.000000000",1017,491688.5]
["2019-05-17T10:30:15.000000000","2019-05-17T17:30:15.000000000",1020,2727824.0]
["2019-05-17T10:30:15.000000000","2019-05-17T17:30:15.000000000",1133,982.8489]
["2019-05-17T10:30:30.000000000","2019-05-17T17:30:30.000000000",1022,286.2846]
["2019-05-17T10:30:30.000000000","2019-05-17T17:30:30.000000000",1130,774097268.415]
["2019-05-17T10:30:45.000000000","2019-05-17T17:30:45.000000000",1021,283.2365]
["2019-05-17T10:30:45.000000000","2019-05-17T17:30:45.000000000",1016,489600.0]
["2019-05-17T10:31:00.000000000","2019-05-17T17:31:00.000000000",1019,62146.810000000005]
["2019-05-17T10:31:00.000000000","2019-05-17T17:31:00.000000000",1018,488975.0]
["2019-05-17T10:31:15.000000000","2019-05-17T17:31:15.000000000",1017,489761.39999999997]
["2019-05-17T10:31:15.000000000","2019-05-17T17:31:15.000000000",1020,2727827.0]
["2019-05-17T10:31:15.000000000","2019-05-17T17:31:15.000000000",1133,978.8739]
["2019-05-17T10:31:30.000000000","2019-05-17T17:31:30.000000000",1022,273.9103]
["2019-05-17T10:31:30.000000000","2019-05-17T17:31:30.000000000",1130,772608452.8788]
["2019-05-17T10:31:45.000000000","2019-05-17T17:31:45.000000000",1021,283.2721]
["2019-05-17T10:31:45.000000000","2019-05-17T17:31:45.000000000",1016,488900.0]
["2019-05-17T10:32:00.000000000","2019-05-17T17:32:00.000000000",1019,60993.46]
["2019-05-17T10:32:00.000000000","2019-05-17T17:32:00.000000000",1018,488093.8]
["2019-05-17T10:32:15.000000000","2019-05-17T17:32:15.000000000",1017,489670.8]
["2019-05-17T10:32:15.000000000","2019-05-17T17:32:15.000000000",1020,2727832.0]
["2019-05-17T10:32:15.000000000","2019-05-17T17:32:15.000000000",1133,979.0937]
["2019-05-17T10:32:30.000000000","2019-05-17T17:32:30.000000000",1022,238.7522]
["2019-05-17T10:32:30.000000000","2019-05-17T17:32:30.000000000",1130,770417782.4405]
["2019-05-17T10:32:45.000000000","2019-05-17T17:32:45.000000000",1021,282.0666]
["2019-05-17T10:32:45.000000000","2019-05-17T17:32:45.000000000",1016,488300.0]
["2019-05-17T10:33:00.000000000","2019-05-17T17:33:00.000000000",1019,59426.740000000005]
["2019-05-17T10:33:00.000000000","2019-05-17T17:33:00.000000000",1018,487468.8]
["2019-05-17T10:33:15.000000000","2019-05-17T17:33:15.000000000",1017,487796.89999999997]
["2019-05-17T10:33:15.000000000","2019-05-17T17:33:15.000000000",1020,2727834.0]
["2019-05-17T10:33:15.000000000","2019-05-17T17:33:15.000000000",1133,973.499]
["2019-05-17T10:33:30.000000000","2019-05-17T17:33:30.000000000",1022,177.7554]
["2019-05-17T10:33:30.000000000","2019-05-17T17:33:30.000000000",1130,767117939.731]
["2019-05-17T10:33:45.000000000","2019-05-17T17:33:45.000000000",1021,281.0765]
["2019-05-17T10:33:45.000000000","2019-05-17T17:33:45.000000000",1016,485300.0]
["2019-05-17T10:34:00.000000000","2019-05-17T17:34:00.000000000",1019,56320.1]
["2019-05-17T10:34:00.000000000","2019-05-17T17:34:00.000000000",1018,483314.6]
["2019-05-17T10:34:15.000000000","2019-05-17T17:34:15.000000000",1017,483736.5]
["2019-05-17T10:34:15.000000000","2019-05-17T17:34:15.000000000",1020,2727837.0]
["2019-05-17T10:34:15.000000000","2019-05-17T17:34:15.000000000",1133,966.1865]
["2019-05-17T10:34:30.000000000","2019-05-17T17:34:30.000000000",1022,116.0018]
["2019-05-17T10:34:30.000000000","2019-05-17T17:34:30.000000000",1130,762443535.1176]
["2019-05-17T10:34:45.000000000","2019-05-17T17:34:45.000000000",1021,279.4137]
["2019-05-17T10:34:45.000000000","2019-05-17T17:34:45.000000000",1016,483500.0]
["2019-05-17T10:35:00.000000000","2019-05-17T17:35:00.000000000",1019,54100.1]
["2019-05-17T10:35:00.000000000","2019-05-17T17:35:00.000000000",1018,482483.3]
["2019-05-17T10:35:15.000000000","2019-05-17T17:35:15.000000000",1017,484089.60000000003]
["2019-05-17T10:35:15.000000000","2019-05-17T17:35:15.000000000",1020,2727839.0]
["2019-05-17T10:35:15.000000000","2019-05-17T17:35:15.000000000",1133,966.9438]
["2019-05-17T10:35:30.000000000","2019-05-17T17:35:30.000000000",1022,121.4452]
["2019-05-17T10:35:30.000000000","2019-05-17T17:35:30.000000000",1130,762758613.9639]
["2019-05-17T10:35:45.000000000","2019-05-17T17:35:45.000000000",1021,279.6557]
["2019-05-17T10:35:45.000000000","2019-05-17T17:35:45.000000000",1016,483900.0]
["2019-05-17T10:36:00.000000000","2019-05-17T17:36:00.000000000",1019,52166.81]
["2019-05-17T10:36:00.000000000","2019-05-17T17:36:00.000000000",1018,483402.10000000003]
["2019-05-17T10:36:15.000000000","2019-05-17T17:36:15.000000000",1017,483660.39999999997]
["2019-05-17T10:36:15.000000000","2019-05-17T17:36:15.000000000",1020,2727840.0]
["2019-05-17T10:36:15.000000000","2019-05-17T17:36:15.000000000",1133,966.4167]
["2019-05-17T10:36:30.000000000","2019-05-17T17:36:30.000000000",1022,119.4849]
["2019-05-17T10:36:30.000000000","2019-05-17T17:36:30.000000000",1130,762129587.5013]
["2019-05-17T10:36:45.000000000","2019-05-17T17:36:45.000000000",1021,279.5114]
["2019-05-17T10:36:45.000000000","2019-05-17T17:36:45.000000000",1016,483300.0]
["2019-05-17T10:37:00.000000000","2019-05-17T17:37:00.000000000",1019,52900.149999999994]
["2019-05-17T10:37:00.000000000","2019-05-17T17:37:00.000000000",1018,483622.9]
["2019-05-17T10:37:15.000000000","2019-05-17T17:37:15.000000000",1017,483620.8]
["2019-05-17T10:37:15.000000000","2019-05-17T17:37:15.000000000",1020,2727842.0]
["2019-05-17T10:37:15.000000000","2019-05-17T17:37:15.000000000",1133,967.2187]
["2019-05-17T10:37:30.000000000","2019-05-17T17:37:30.000000000",1022,106.7821]
["2019-05-17T10:37:30.000000000","2019-05-17T17:37:30.000000000",1130,760494798.3958]
["2019-05-17T10:37:45.000000000","2019-05-17T17:37:45.000000000",1021,278.5879]
["2019-05-17T10:37:45.000000000","2019-05-17T17:37:45.000000000",1016,483300.0]
["2019-05-17T10:38:00.000000000","2019-05-17T17:38:00.000000000",1019,57173.36]
["2019-05-17T10:38:00.000000000","2019-05-17T17:38:00.000000000",1018,483339.60000000003]
["2019-05-17T10:38:15.000000000","2019-05-17T17:38:15.000000000",1017,483796.89999999997]
["2019-05-17T10:38:15.000000000","2019-05-17T17:38:15.000000000",1020,2727843.0]
["2019-05-17T10:38:15.000000000","2019-05-17T17:38:15.000000000",1133,967.3302]
["2019-05-17T10:38:30.000000000","2019-05-17T17:38:30.000000000",1022,102.9104]
["2019-05-17T10:38:30.000000000","2019-05-17T17:38:30.000000000",1130,761106938.6004]
["2019-05-17T10:38:45.000000000","2019-05-17T17:38:45.000000000",1021,279.1184]
["2019-05-17T10:38:45.000000000","2019-05-17T17:38:45.000000000",1016,483600.0]
["2019-05-17T10:39:00.000000000","2019-05-17T17:39:00.000000000",1019,59273.45]
["2019-05-17T10:39:00.000000000","2019-05-17T17:39:00.000000000",1018,482597.89999999997]
["2019-05-17T10:39:15.000000000","2019-05-17T17:39:15.000000000",1017,483601.0]
["2019-05-17T10:39:15.000000000","2019-05-17T17:39:15.000000000",1020,2727845.0]
["2019-05-17T10:39:15.000000000","2019-05-17T17:39:15.000000000",1133,965.8718]
["2019-05-17T10:39:30.000000000","2019-05-17T17:39:30.000000000",1022,136.7144]
["2019-05-17T10:39:30.000000000","2019-05-17T17:39:30.000000000",1130,762899684.564]
["2019-05-17T10:39:45.000000000","2019-05-17T17:39:45.000000000",1021,280.4748]
["2019-05-17T10:39:45.000000000","2019-05-17T17:39:45.000000000",1016,486200.0]
["2019-05-17T10:40:00.000000000","2019-05-17T17:40:00.000000000",1019,61066.719999999994]
["2019-05-17T10:40:00.000000000","2019-05-17T17:40:00.000000000",1018,486508.30000000005]
["2019-05-17T10:40:15.000000000","2019-05-17T17:40:15.000000000",1017,487678.1]
["2019-05-17T10:40:15.000000000","2019-05-17T17:40:15.000000000",1020,2727847.0]
["2019-05-17T10:40:15.000000000","2019-05-17T17:40:15.000000000",1133,975.2948]
["2019-05-17T10:40:30.000000000","2019-05-17T17:40:30.000000000",1022,183.9492]
["2019-05-17T10:40:30.000000000","2019-05-17T17:40:30.000000000",1130,767636340.4904]
["2019-05-17T10:40:45.000000000","2019-05-17T17:40:45.000000000",1021,281.7337]
["2019-05-17T10:40:45.000000000","2019-05-17T17:40:45.000000000",1016,488500.0]
["2019-05-17T10:41:00.000000000","2019-05-17T17:41:00.000000000",1019,62100.1]
["2019-05-17T10:41:00.000000000","2019-05-17T17:41:00.000000000",1018,489466.7]
["2019-05-17T10:41:15.000000000","2019-05-17T17:41:15.000000000",1017,489705.2]
["2019-05-17T10:41:15.000000000","2019-05-17T17:41:15.000000000",1020,2727850.0]
["2019-05-17T10:41:15.000000000","2019-05-17T17:41:15.000000000",1133,979.2281]
["2019-05-17T10:41:30.000000000","2019-05-17T17:41:30.000000000",1022,231.3752]
["2019-05-17T10:41:30.000000000","2019-05-17T17:41:30.000000000",1130,769665614.7159]
["2019-05-17T10:41:45.000000000","2019-05-17T17:41:45.000000000",1021,282.3286]
["2019-05-17T10:41:45.000000000","2019-05-17T17:41:45.000000000",1016,488700.0]
["2019-05-17T10:42:00.000000000","2019-05-17T17:42:00.000000000",1019,63800.049999999996]
["2019-05-17T10:42:00.000000000","2019-05-17T17:42:00.000000000",1018,488079.2]
["2019-05-17T10:42:15.000000000","2019-05-17T17:42:15.000000000",1017,487741.69999999995]
["2019-05-17T10:42:15.000000000","2019-05-17T17:42:15.000000000",1020,2727853.0]
["2019-05-17T10:42:15.000000000","2019-05-17T17:42:15.000000000",1133,974.3417]
["2019-05-17T10:42:30.000000000","2019-05-17T17:42:30.000000000",1022,196.6854]
["2019-05-17T10:42:30.000000000","2019-05-17T17:42:30.000000000",1130,767971099.9076]
["2019-05-17T10:42:45.000000000","2019-05-17T17:42:45.000000000",1021,281.4161]
["2019-05-17T10:42:45.000000000","2019-05-17T17:42:45.000000000",1016,487000.0]
["2019-05-17T10:43:00.000000000","2019-05-17T17:43:00.000000000",1019,61773.5]
["2019-05-17T10:43:00.000000000","2019-05-17T17:43:00.000000000",1018,487758.30000000005]
["2019-05-17T10:43:15.000000000","2019-05-17T17:43:15.000000000",1017,487660.39999999997]
["2019-05-17T10:43:15.000000000","2019-05-17T17:43:15.000000000",1020,2727856.0]
["2019-05-17T10:43:15.000000000","2019-05-17T17:43:15.000000000",1133,975.2271]
["2019-05-17T10:43:30.000000000","2019-05-17T17:43:30.000000000",1022,195.7375]
["2019-05-17T10:43:30.000000000","2019-05-17T17:43:30.000000000",1130,767354084.8853]
["2019-05-17T10:43:45.000000000","2019-05-17T17:43:45.000000000",1021,281.425]
["2019-05-17T10:43:45.000000000","2019-05-17T17:43:45.000000000",1016,487500.0]
["2019-05-17T10:44:00.000000000","2019-05-17T17:44:00.000000000",1019,60200.0]
["2019-05-17T10:44:00.000000000","2019-05-17T17:44:00.000000000",1018,487675.0]
["2019-05-17T10:44:15.000000000","2019-05-17T17:44:15.000000000",1017,489678.1]
["2019-05-17T10:44:15.000000000","2019-05-17T17:44:15.000000000",1020,2727858.0]
["2019-05-17T10:44:15.000000000","2019-05-17T17:44:15.000000000",1133,977.8031]
["2019-05-17T10:44:30.000000000","2019-05-17T17:44:30.000000000",1022,233.2777]
["2019-05-17T10:44:30.000000000","2019-05-17T17:44:30.000000000",1130,770545969.7352]
["2019-05-17T10:44:45.000000000","2019-05-17T17:44:45.000000000",1021,282.888]
["2019-05-17T10:44:45.000000000","2019-05-17T17:44:45.000000000",1016,490500.0]
["2019-05-17T10:45:00.000000000","2019-05-17T17:45:00.000000000",1019,60940.02]
["2019-05-17T10:45:00.000000000","2019-05-17T17:45:00.000000000",1018,491593.8]
["2019-05-17T10:45:15.000000000","2019-05-17T17:45:15.000000000",1017,490034.4]
["2019-05-17T10:45:15.000000000","2019-05-17T17:45:15.000000000",1020,2727863.0]
["2019-05-17T10:45:15.000000000","2019-05-17T17:45:15.000000000",1133,979.9782]
["2019-05-17T10:45:30.000000000","2019-05-17T17:45:30.000000000",1022,273.2687]
["2019-05-17T10:45:30.000000000","2019-05-17T17:45:30.000000000",1130,773054834.688]
["2019-05-17T10:45:45.000000000","2019-05-17T17:45:45.000000000",1021,283.1234]
["2019-05-17T10:45:45.000000000","2019-05-17T17:45:45.000000000",1016,489500.0]
["2019-05-17T10:46:00.000000000","2019-05-17T17:46:00.000000000",1019,64706.74]
["2019-05-17T10:46:00.000000000","2019-05-17T17:46:00.000000000",1018,489458.3]
["2019-05-17T10:46:15.000000000","2019-05-17T17:46:15.000000000",1017,489725.0]
["2019-05-17T10:46:15.000000000","2019-05-17T17:46:15.000000000",1020,2727866.0]
["2019-05-17T10:46:15.000000000","2019-05-17T17:46:15.000000000",1133,979.6229]
["2019-05-17T10:46:30.000000000","2019-05-17T17:46:30.000000000",1022,239.3893]
["2019-05-17T10:46:30.000000000","2019-05-17T17:46:30.000000000",1130,770572780.3206]
["2019-05-17T10:46:45.000000000","2019-05-17T17:46:45.000000000",1021,282.1487]
["2019-05-17T10:46:45.000000000","2019-05-17T17:46:45.000000000",1016,486700.0]
["2019-05-17T10:47:00.000000000","2019-05-17T17:47:00.000000000",1019,62973.45]
["2019-05-17T10:47:00.000000000","2019-05-17T17:47:00.000000000",1018,487420.8]
["2019-05-17T10:47:15.000000000","2019-05-17T17:47:15.000000000",1017,487780.19999999995]
["2019-05-17T10:47:15.000000000","2019-05-17T17:47:15.000000000",1020,2727869.0]
["2019-05-17T10:47:15.000000000","2019-05-17T17:47:15.000000000",1133,975.2073]
["2019-05-17T10:47:30.000000000","2019-05-17T17:47:30.000000000",1022,202.6883]
["2019-05-17T10:47:30.000000000","2019-05-17T17:47:30.000000000",1130,767357741.823]
["2019-05-17T10:47:45.000000000","2019-05-17T17:47:45.000000000",1021,280.5903]
["2019-05-17T10:47:45.000000000","2019-05-17T17:47:45.000000000",1016,484000.0]
["2019-05-17T10:48:00.000000000","2019-05-17T17:48:00.000000000",1019,58673.4]
["2019-05-17T10:48:00.000000000","2019-05-17T17:48:00.000000000",1018,482439.6]
["2019-05-17T10:48:15.000000000","2019-05-17T17:48:15.000000000",1017,483825.0]
["2019-05-17T10:48:15.000000000","2019-05-17T17:48:15.000000000",1020,2727871.0]
["2019-05-17T10:48:15.000000000","2019-05-17T17:48:15.000000000",1133,967.2729]
["2019-05-17T10:48:30.000000000","2019-05-17T17:48:30.000000000",1022,115.3002]
["2019-05-17T10:48:30.000000000","2019-05-17T17:48:30.000000000",1130,761792899.9744]
["2019-05-17T10:48:45.000000000","2019-05-17T17:48:45.000000000",1021,279.0829]
["2019-05-17T10:48:45.000000000","2019-05-17T17:48:45.000000000",1016,483800.0]
["2019-05-17T10:49:00.000000000","2019-05-17T17:49:00.000000000",1019,54366.81]
["2019-05-17T10:49:00.000000000","2019-05-17T17:49:00.000000000",1018,483310.4]
["2019-05-17T10:49:15.000000000","2019-05-17T17:49:15.000000000",1017,483714.60000000003]
["2019-05-17T10:49:15.000000000","2019-05-17T17:49:15.000000000",1020,2727873.0]
["2019-05-17T10:49:15.000000000","2019-05-17T17:49:15.000000000",1133,967.4459]
["2019-05-17T10:49:30.000000000","2019-05-17T17:49:30.000000000",1022,113.593]
["2019-05-17T10:49:30.000000000","2019-05-17T17:49:30.000000000",1130,761878295.3812]
["2019-05-17T10:49:45.000000000","2019-05-17T17:49:45.000000000",1021,279.5469]
["2019-05-17T10:49:45.000000000","2019-05-17T17:49:45.000000000",1016,483600.0]
["2019-05-17T10:50:00.000000000","2019-05-17T17:50:00.000000000",1019,53753.450000000004]
["2019-05-17T10:50:00.000000000","2019-05-17T17:50:00.000000000",1018,482106.3]
["2019-05-17T10:50:15.000000000","2019-05-17T17:50:15.000000000",1017,485509.4]
["2019-05-17T10:50:15.000000000","2019-05-17T17:50:15.000000000",1020,2727875.0]
["2019-05-17T10:50:15.000000000","2019-05-17T17:50:15.000000000",1133,969.9927]
["2019-05-17T10:50:30.000000000","2019-05-17T17:50:30.000000000",1022,128.2716]
["2019-05-17T10:50:30.000000000","2019-05-17T17:50:30.000000000",1130,762859518.525]
["2019-05-17T10:50:45.000000000","2019-05-17T17:50:45.000000000",1021,279.4403]
["2019-05-17T10:50:45.000000000","2019-05-17T17:50:45.000000000",1016,483500.0]
["2019-05-17T10:51:00.000000000","2019-05-17T17:51:00.000000000",1019,56273.45]
["2019-05-17T10:51:00.000000000","2019-05-17T17:51:00.000000000",1018,483456.2]
["2019-05-17T10:51:15.000000000","2019-05-17T17:51:15.000000000",1017,483726.0]
["2019-05-17T10:51:15.000000000","2019-05-17T17:51:15.000000000",1020,2727877.0]
["2019-05-17T10:51:15.000000000","2019-05-17T17:51:15.000000000",1133,967.4489]
["2019-05-17T10:51:30.000000000","2019-05-17T17:51:30.000000000",1022,106.9841]
["2019-05-17T10:51:30.000000000","2019-05-17T17:51:30.000000000",1130,761509778.7168]
["2019-05-17T10:51:45.000000000","2019-05-17T17:51:45.000000000",1021,278.8454]
["2019-05-17T10:51:45.000000000","2019-05-17T17:51:45.000000000",1016,483100.0]
["2019-05-17T10:52:00.000000000","2019-05-17T17:52:00.000000000",1019,58620.1]
["2019-05-17T10:52:00.000000000","2019-05-17T17:52:00.000000000",1018,483631.3]
["2019-05-17T10:52:15.000000000","2019-05-17T17:52:15.000000000",1017,483811.5]
["2019-05-17T10:52:15.000000000","2019-05-17T17:52:15.000000000",1020,2727878.0]
["2019-05-17T10:52:15.000000000","2019-05-17T17:52:15.000000000",1133,967.4448]
["2019-05-17T10:52:30.000000000","2019-05-17T17:52:30.000000000",1022,108.3916]
["2019-05-17T10:52:30.000000000","2019-05-17T17:52:30.000000000",1130,760771348.5128]
["2019-05-17T10:52:45.000000000","2019-05-17T17:52:45.000000000",1021,278.9409]
["2019-05-17T10:52:45.000000000","2019-05-17T17:52:45.000000000",1016,483200.0]
["2019-05-17T10:53:00.000000000","2019-05-17T17:53:00.000000000",1019,60253.450000000004]
["2019-05-17T10:53:00.000000000","2019-05-17T17:53:00.000000000",1018,482622.9]
["2019-05-17T10:53:15.000000000","2019-05-17T17:53:15.000000000",1017,483746.89999999997]
["2019-05-17T10:53:15.000000000","2019-05-17T17:53:15.000000000",1020,2727879.0]
["2019-05-17T10:53:15.000000000","2019-05-17T17:53:15.000000000",1133,966.1781]
["2019-05-17T10:53:30.000000000","2019-05-17T17:53:30.000000000",1022,120.4396]
["2019-05-17T10:53:30.000000000","2019-05-17T17:53:30.000000000",1130,762546119.44]
["2019-05-17T10:53:45.000000000","2019-05-17T17:53:45.000000000",1021,279.6246]
["2019-05-17T10:53:45.000000000","2019-05-17T17:53:45.000000000",1016,486100.0]
["2019-05-17T10:54:00.000000000","2019-05-17T17:54:00.000000000",1019,60200.200000000004]
["2019-05-17T10:54:00.000000000","2019-05-17T17:54:00.000000000",1018,486866.69999999995]
["2019-05-17T10:54:15.000000000","2019-05-17T17:54:15.000000000",1017,485940.60000000003]
["2019-05-17T10:54:15.000000000","2019-05-17T17:54:15.000000000",1020,2727882.0]
["2019-05-17T10:54:15.000000000","2019-05-17T17:54:15.000000000",1133,971.8219]
["2019-05-17T10:54:30.000000000","2019-05-17T17:54:30.000000000",1022,177.8598]
["2019-05-17T10:54:30.000000000","2019-05-17T17:54:30.000000000",1130,765453509.5752]
["2019-05-17T10:54:45.000000000","2019-05-17T17:54:45.000000000",1021,279.9199]
["2019-05-17T10:54:45.000000000","2019-05-17T17:54:45.000000000",1016,484500.0]
["2019-05-17T10:55:00.000000000","2019-05-17T17:55:00.000000000",1019,62440.07]
["2019-05-17T10:55:00.000000000","2019-05-17T17:55:00.000000000",1018,483754.2]
["2019-05-17T10:55:15.000000000","2019-05-17T17:55:15.000000000",1017,485760.4]
["2019-05-17T10:55:15.000000000","2019-05-17T17:55:15.000000000",1020,2727884.0]
["2019-05-17T10:55:15.000000000","2019-05-17T17:55:15.000000000",1133,970.0146]
["2019-05-17T10:55:30.000000000","2019-05-17T17:55:30.000000000",1022,169.588]
["2019-05-17T10:55:30.000000000","2019-05-17T17:55:30.000000000",1130,764751920.9985]
["2019-05-17T10:55:45.000000000","2019-05-17T17:55:45.000000000",1021,280.577]
["2019-05-17T10:55:45.000000000","2019-05-17T17:55:45.000000000",1016,485400.0]
["2019-05-17T10:56:00.000000000","2019-05-17T17:56:00.000000000",1019,60640.02]
["2019-05-17T10:56:00.000000000","2019-05-17T17:56:00.000000000",1018,484300.0]
["2019-05-17T10:56:15.000000000","2019-05-17T17:56:15.000000000",1017,485682.3]
["2019-05-17T10:56:15.000000000","2019-05-17T17:56:15.000000000",1020,2727887.0]
["2019-05-17T10:56:15.000000000","2019-05-17T17:56:15.000000000",1133,971.2031]
["2019-05-17T10:56:30.000000000","2019-05-17T17:56:30.000000000",1022,157.9065]
["2019-05-17T10:56:30.000000000","2019-05-17T17:56:30.000000000",1130,764607358.1023]
["2019-05-17T10:56:45.000000000","2019-05-17T17:56:45.000000000",1021,280.6192]
["2019-05-17T10:56:45.000000000","2019-05-17T17:56:45.000000000",1016,485700.0]
["2019-05-17T10:57:00.000000000","2019-05-17T17:57:00.000000000",1019,59600.1]
["2019-05-17T10:57:00.000000000","2019-05-17T17:57:00.000000000",1018,485068.8]
["2019-05-17T10:57:15.000000000","2019-05-17T17:57:15.000000000",1017,485743.7]
["2019-05-17T10:57:15.000000000","2019-05-17T17:57:15.000000000",1020,2727888.0]
["2019-05-17T10:57:15.000000000","2019-05-17T17:57:15.000000000",1133,971.2479]
["2019-05-17T10:57:30.000000000","2019-05-17T17:57:30.000000000",1022,148.5691]
["2019-05-17T10:57:30.000000000","2019-05-17T17:57:30.000000000",1130,764153452.3807]
["2019-05-17T10:57:45.000000000","2019-05-17T17:57:45.000000000",1021,280.0042]
["2019-05-17T10:57:45.000000000","2019-05-17T17:57:45.000000000",1016,484800.0]
["2019-05-17T10:58:00.000000000","2019-05-17T17:58:00.000000000",1019,59100.1]
["2019-05-17T10:58:00.000000000","2019-05-17T17:58:00.000000000",1018,485325.0]
["2019-05-17T10:58:15.000000000","2019-05-17T17:58:15.000000000",1017,484110.4]
["2019-05-17T10:58:15.000000000","2019-05-17T17:58:15.000000000",1020,2727891.0]
["2019-05-17T10:58:15.000000000","2019-05-17T17:58:15.000000000",1133,967.4791]
["2019-05-17T10:58:30.000000000","2019-05-17T17:58:30.000000000",1022,128.3538]
["2019-05-17T10:58:30.000000000","2019-05-17T17:58:30.000000000",1130,762912549.4392]
["2019-05-17T10:58:45.000000000","2019-05-17T17:58:45.000000000",1021,279.4536]
["2019-05-17T10:58:45.000000000","2019-05-17T17:58:45.000000000",1016,483500.0]
["2019-05-17T10:59:00.000000000","2019-05-17T17:59:00.000000000",1019,58840.1]
["2019-05-17T10:59:00.000000000","2019-05-17T17:59:00.000000000",1018,482593.8]
["2019-05-17T10:59:15.000000000","2019-05-17T17:59:15.000000000",1017,483829.2]
["2019-05-17T10:59:15.000000000","2019-05-17T17:59:15.000000000",1020,2727892.0]
["2019-05-17T10:59:15.000000000","2019-05-17T17:59:15.000000000",1133,967.1375]
["2019-05-17T10:59:30.000000000","2019-05-17T17:59:30.000000000",1022,108.9066]
["2019-05-17T10:59:30.000000000","2019-05-17T17:59:30.000000000",1130,761314011.6092]
["2019-05-17T10:59:45.000000000","2019-05-17T17:59:45.000000000",1021,279.0718]
["2019-05-17T10:59:45.000000000","2019-05-17T17:59:45.000000000",1016,483500.0]
["2019-05-17T11:00:00.000000000","2019-05-17T18:00:00.000000000",1019,58046.71]
["2019-05-17T11:00:00.000000000","2019-05-17T18:00:00.000000000",1018,482535.39999999997]
["2019-05-17T11:00:15.000000000","2019-05-17T18:00:15.000000000",1017,485675.0]
["2019-05-17T11:00:15.000000000","2019-05-17T18:00:15.000000000",1020,2727894.0]
["2019-05-17T11:00:15.000000000","2019-05-17T18:00:15.000000000",1133,970.2958]
["2019-05-17T11:00:30.000000000","2019-05-17T18:00:30.000000000",1022,129.8324]
["2019-05-17T11:00:30.000000000","2019-05-17T18:00:30.000000000",1130,763349305.914]
["2019-05-17T11:00:45.000000000","2019-05-17T18:00:45.000000000",1021,280.235]
["2019-05-17T11:00:45.000000000","2019-05-17T18:00:45.000000000",1016,485000.0]
["2019-05-17T11:01:00.000000000","2019-05-17T18:01:00.000000000",1019,58873.44]
["2019-05-17T11:01:00.000000000","2019-05-17T18:01:00.000000000",1018,483183.3]
["2019-05-17T11:01:15.000000000","2019-05-17T18:01:15.000000000",1017,483785.39999999997]
["2019-05-17T11:01:15.000000000","2019-05-17T18:01:15.000000000",1020,2727896.0]
["2019-05-17T11:01:15.000000000","2019-05-17T18:01:15.000000000",1133,966.15]
["2019-05-17T11:01:30.000000000","2019-05-17T18:01:30.000000000",1022,136.3902]
["2019-05-17T11:01:30.000000000","2019-05-17T18:01:30.000000000",1130,762520585.192]
["2019-05-17T11:01:45.000000000","2019-05-17T18:01:45.000000000",1021,279.1207]
["2019-05-17T11:01:45.000000000","2019-05-17T18:01:45.000000000",1016,483300.0]
["2019-05-17T11:02:00.000000000","2019-05-17T18:02:00.000000000",1019,60686.82]
["2019-05-17T11:02:00.000000000","2019-05-17T18:02:00.000000000",1018,483427.1]
["2019-05-17T11:02:15.000000000","2019-05-17T18:02:15.000000000",1017,483756.3]
["2019-05-17T11:02:15.000000000","2019-05-17T18:02:15.000000000",1020,2727898.0]
["2019-05-17T11:02:15.000000000","2019-05-17T18:02:15.000000000",1133,967.1459]
["2019-05-17T11:02:30.000000000","2019-05-17T18:02:30.000000000",1022,112.3809]
["2019-05-17T11:02:30.000000000","2019-05-17T18:02:30.000000000",1130,761291407.8276]
["2019-05-17T11:02:45.000000000","2019-05-17T18:02:45.000000000",1021,279.0474]
["2019-05-17T11:02:45.000000000","2019-05-17T18:02:45.000000000",1016,482800.0]
["2019-05-17T11:03:00.000000000","2019-05-17T18:03:00.000000000",1019,59926.740000000005]
["2019-05-17T11:03:00.000000000","2019-05-17T18:03:00.000000000",1018,483202.1]
["2019-05-17T11:03:15.000000000","2019-05-17T18:03:15.000000000",1017,483778.1]
["2019-05-17T11:03:15.000000000","2019-05-17T18:03:15.000000000",1020,2727899.0]
["2019-05-17T11:03:15.000000000","2019-05-17T18:03:15.000000000",1133,966.951]
["2019-05-17T11:03:30.000000000","2019-05-17T18:03:30.000000000",1022,96.20826]
["2019-05-17T11:03:30.000000000","2019-05-17T18:03:30.000000000",1130,760123054.9722]
["2019-05-17T11:03:45.000000000","2019-05-17T18:03:45.000000000",1021,278.4657]
["2019-05-17T11:03:45.000000000","2019-05-17T18:03:45.000000000",1016,482800.0]
["2019-05-17T11:04:00.000000000","2019-05-17T18:04:00.000000000",1019,58513.38]
["2019-05-17T11:04:00.000000000","2019-05-17T18:04:00.000000000",1018,483133.30000000005]
["2019-05-17T11:04:15.000000000","2019-05-17T18:04:15.000000000",1017,482083.3]
["2019-05-17T11:04:15.000000000","2019-05-17T18:04:15.000000000",1020,2727900.0]
["2019-05-17T11:04:15.000000000","2019-05-17T18:04:15.000000000",1133,963.5125]
["2019-05-17T11:04:30.000000000","2019-05-17T18:04:30.000000000",1022,92.55634]
["2019-05-17T11:04:30.000000000","2019-05-17T18:04:30.000000000",1130,760456688.9799]
["2019-05-17T11:04:45.000000000","2019-05-17T18:04:45.000000000",1021,278.6479]
["2019-05-17T11:04:45.000000000","2019-05-17T18:04:45.000000000",1016,481900.0]
["2019-05-17T11:05:00.000000000","2019-05-17T18:05:00.000000000",1019,58106.77]
["2019-05-17T11:05:00.000000000","2019-05-17T18:05:00.000000000",1018,482264.6]
["2019-05-17T11:05:15.000000000","2019-05-17T18:05:15.000000000",1017,483828.10000000003]
["2019-05-17T11:05:15.000000000","2019-05-17T18:05:15.000000000",1020,2727901.0]
["2019-05-17T11:05:15.000000000","2019-05-17T18:05:15.000000000",1133,965.0844]
["2019-05-17T11:05:30.000000000","2019-05-17T18:05:30.000000000",1022,90.40736]
["2019-05-17T11:05:30.000000000","2019-05-17T18:05:30.000000000",1130,759851100.7156]
["2019-05-17T11:05:45.000000000","2019-05-17T18:05:45.000000000",1021,278.5079]
["2019-05-17T11:05:45.000000000","2019-05-17T18:05:45.000000000",1016,482000.0]
["2019-05-17T11:06:00.000000000","2019-05-17T18:06:00.000000000",1019,59013.46]
["2019-05-17T11:06:00.000000000","2019-05-17T18:06:00.000000000",1018,482987.5]
["2019-05-17T11:06:15.000000000","2019-05-17T18:06:15.000000000",1017,483952.1]
["2019-05-17T11:06:15.000000000","2019-05-17T18:06:15.000000000",1020,2727903.0]
["2019-05-17T11:06:15.000000000","2019-05-17T18:06:15.000000000",1133,967.0375]
["2019-05-17T11:06:30.000000000","2019-05-17T18:06:30.000000000",1022,97.24047]
["2019-05-17T11:06:30.000000000","2019-05-17T18:06:30.000000000",1130,759748537.3203]
["2019-05-17T11:06:45.000000000","2019-05-17T18:06:45.000000000",1021,278.9985]
["2019-05-17T11:06:45.000000000","2019-05-17T18:06:45.000000000",1016,483300.0]
["2019-05-17T11:07:00.000000000","2019-05-17T18:07:00.000000000",1019,60146.76]
["2019-05-17T11:07:00.000000000","2019-05-17T18:07:00.000000000",1018,483645.8]
["2019-05-17T11:07:15.000000000","2019-05-17T18:07:15.000000000",1017,485758.30000000005]
["2019-05-17T11:07:15.000000000","2019-05-17T18:07:15.000000000",1020,2727904.0]
["2019-05-17T11:07:15.000000000","2019-05-17T18:07:15.000000000",1133,970.0146]
["2019-05-17T11:07:30.000000000","2019-05-17T18:07:30.000000000",1022,159.7735]
["2019-05-17T11:07:30.000000000","2019-05-17T18:07:30.000000000",1130,763504055.573]
["2019-05-17T11:07:45.000000000","2019-05-17T18:07:45.000000000",1021,280.1352]
["2019-05-17T11:07:45.000000000","2019-05-17T18:07:45.000000000",1016,485100.0]
["2019-05-17T11:08:00.000000000","2019-05-17T18:08:00.000000000",1019,63220.07]
["2019-05-17T11:08:00.000000000","2019-05-17T18:08:00.000000000",1018,484722.89999999997]
["2019-05-17T11:08:15.000000000","2019-05-17T18:08:15.000000000",1017,485687.5]
["2019-05-17T11:08:15.000000000","2019-05-17T18:08:15.000000000",1020,2727907.0]
["2019-05-17T11:08:15.000000000","2019-05-17T18:08:15.000000000",1133,970.0896]
["2019-05-17T11:08:30.000000000","2019-05-17T18:08:30.000000000",1022,174.8694]
["2019-05-17T11:08:30.000000000","2019-05-17T18:08:30.000000000",1130,765648204.6668]
["2019-05-17T11:08:45.000000000","2019-05-17T18:08:45.000000000",1021,280.4682]
["2019-05-17T11:08:45.000000000","2019-05-17T18:08:45.000000000",1016,485400.0]
["2019-05-17T11:09:00.000000000","2019-05-17T18:09:00.000000000",1019,63580.09]
["2019-05-17T11:09:00.000000000","2019-05-17T18:09:00.000000000",1018,484785.39999999997]
["2019-05-17T11:09:15.000000000","2019-05-17T18:09:15.000000000",1017,485651.0]
["2019-05-17T11:09:15.000000000","2019-05-17T18:09:15.000000000",1020,2727909.0]
["2019-05-17T11:09:15.000000000","2019-05-17T18:09:15.000000000",1133,970.9656]
["2019-05-17T11:09:30.000000000","2019-05-17T18:09:30.000000000",1022,159.1408]
["2019-05-17T11:09:30.000000000","2019-05-17T18:09:30.000000000",1130,763959644.7588]
["2019-05-17T11:09:45.000000000","2019-05-17T18:09:45.000000000",1021,280.1419]
["2019-05-17T11:09:45.000000000","2019-05-17T18:09:45.000000000",1016,485200.0]
["2019-05-17T11:10:00.000000000","2019-05-17T18:10:00.000000000",1019,60826.76]
["2019-05-17T11:10:00.000000000","2019-05-17T18:10:00.000000000",1018,484691.7]
["2019-05-17T11:10:15.000000000","2019-05-17T18:10:15.000000000",1017,485763.5]
["2019-05-17T11:10:15.000000000","2019-05-17T18:10:15.000000000",1020,2727911.0]
["2019-05-17T11:10:15.000000000","2019-05-17T18:10:15.000000000",1133,969.8989]
["2019-05-17T11:10:30.000000000","2019-05-17T18:10:30.000000000",1022,166.5933]
["2019-05-17T11:10:30.000000000","2019-05-17T18:10:30.000000000",1130,765764998.7064]
["2019-05-17T11:10:45.000000000","2019-05-17T18:10:45.000000000",1021,281.4694]
["2019-05-17T11:10:45.000000000","2019-05-17T18:10:45.000000000",1016,488500.0]
["2019-05-17T11:11:00.000000000","2019-05-17T18:11:00.000000000",1019,59660.03]
["2019-05-17T11:11:00.000000000","2019-05-17T18:11:00.000000000",1018,488502.1]
["2019-05-17T11:11:15.000000000","2019-05-17T18:11:15.000000000",1017,489750.0]
["2019-05-17T11:11:15.000000000","2019-05-17T18:11:15.000000000",1020,2727915.0]
["2019-05-17T11:11:15.000000000","2019-05-17T18:11:15.000000000",1133,978.05]
["2019-05-17T11:11:30.000000000","2019-05-17T18:11:30.000000000",1022,266.1336]
["2019-05-17T11:11:30.000000000","2019-05-17T18:11:30.000000000",1130,771640133.0115]
["2019-05-17T11:11:45.000000000","2019-05-17T18:11:45.000000000",1021,282.8837]
["2019-05-17T11:11:45.000000000","2019-05-17T18:11:45.000000000",1016,489600.0]
["2019-05-17T11:12:00.000000000","2019-05-17T18:12:00.000000000",1019,64693.36]
["2019-05-17T11:12:00.000000000","2019-05-17T18:12:00.000000000",1018,490825.0]
["2019-05-17T11:12:15.000000000","2019-05-17T18:12:15.000000000",1017,491770.8]
["2019-05-17T11:12:15.000000000","2019-05-17T18:12:15.000000000",1020,2727918.0]
["2019-05-17T11:12:15.000000000","2019-05-17T18:12:15.000000000",1133,983.202]
["2019-05-17T11:12:30.000000000","2019-05-17T18:12:30.000000000",1022,287.8675]
["2019-05-17T11:12:30.000000000","2019-05-17T18:12:30.000000000",1130,773585179.5633]
["2019-05-17T11:12:45.000000000","2019-05-17T18:12:45.000000000",1021,283.6206]
["2019-05-17T11:12:45.000000000","2019-05-17T18:12:45.000000000",1016,489900.0]
["2019-05-17T11:13:00.000000000","2019-05-17T18:13:00.000000000",1019,67000.0]
["2019-05-17T11:13:00.000000000","2019-05-17T18:13:00.000000000",1018,490797.9]
["2019-05-17T11:13:15.000000000","2019-05-17T18:13:15.000000000",1017,491691.7]
["2019-05-17T11:13:15.000000000","2019-05-17T18:13:15.000000000",1020,2727923.0]
["2019-05-17T11:13:15.000000000","2019-05-17T18:13:15.000000000",1133,982.8688]
["2019-05-17T11:13:30.000000000","2019-05-17T18:13:30.000000000",1022,293.9569]
["2019-05-17T11:13:30.000000000","2019-05-17T18:13:30.000000000",1130,773041285.4592]
["2019-05-17T11:13:45.000000000","2019-05-17T18:13:45.000000000",1021,283.3498]
["2019-05-17T11:13:45.000000000","2019-05-17T18:13:45.000000000",1016,490400.0]
["2019-05-17T11:14:00.000000000","2019-05-17T18:14:00.000000000",1019,67293.51]
["2019-05-17T11:14:00.000000000","2019-05-17T18:14:00.000000000",1018,490756.3]
["2019-05-17T11:14:15.000000000","2019-05-17T18:14:15.000000000",1017,491696.9]
["2019-05-17T11:14:15.000000000","2019-05-17T18:14:15.000000000",1020,2727926.0]
["2019-05-17T11:14:15.000000000","2019-05-17T18:14:15.000000000",1133,983.149]
["2019-05-17T11:14:30.000000000","2019-05-17T18:14:30.000000000",1022,293.6039]
["2019-05-17T11:14:30.000000000","2019-05-17T18:14:30.000000000",1130,773872254.68]
["2019-05-17T11:14:45.000000000","2019-05-17T18:14:45.000000000",1021,283.6805]
["2019-05-17T11:14:45.000000000","2019-05-17T18:14:45.000000000",1016,489900.0]
["2019-05-17T11:15:00.000000000","2019-05-17T18:15:00.000000000",1019,66746.79999999999]
["2019-05-17T11:15:00.000000000","2019-05-17T18:15:00.000000000",1018,491112.5]
["2019-05-17T11:15:15.000000000","2019-05-17T18:15:15.000000000",1017,491680.2]
["2019-05-17T11:15:15.000000000","2019-05-17T18:15:15.000000000",1020,2727931.0]
["2019-05-17T11:15:15.000000000","2019-05-17T18:15:15.000000000",1133,982.6156]
["2019-05-17T11:15:30.000000000","2019-05-17T18:15:30.000000000",1022,293.9503]
["2019-05-17T11:15:30.000000000","2019-05-17T18:15:30.000000000",1130,773055555.4064]
["2019-05-17T11:15:45.000000000","2019-05-17T18:15:45.000000000",1021,282.9724]
["2019-05-17T11:15:45.000000000","2019-05-17T18:15:45.000000000",1016,490200.0]
["2019-05-17T11:16:00.000000000","2019-05-17T18:16:00.000000000",1019,66146.81]
["2019-05-17T11:16:00.000000000","2019-05-17T18:16:00.000000000",1018,491025.0]
["2019-05-17T11:16:15.000000000","2019-05-17T18:16:15.000000000",1017,491759.4]
["2019-05-17T11:16:15.000000000","2019-05-17T18:16:15.000000000",1020,2727934.0]
["2019-05-17T11:16:15.000000000","2019-05-17T18:16:15.000000000",1133,981.1094]
["2019-05-17T11:16:30.000000000","2019-05-17T18:16:30.000000000",1022,286.4733]
["2019-05-17T11:16:30.000000000","2019-05-17T18:16:30.000000000",1130,773220637.9008]
["2019-05-17T11:16:45.000000000","2019-05-17T18:16:45.000000000",1021,283.2765]
["2019-05-17T11:16:45.000000000","2019-05-17T18:16:45.000000000",1016,490200.0]
["2019-05-17T11:17:00.000000000","2019-05-17T18:17:00.000000000",1019,65386.82]
["2019-05-17T11:17:00.000000000","2019-05-17T18:17:00.000000000",1018,488875.0]
["2019-05-17T11:17:15.000000000","2019-05-17T18:17:15.000000000",1017,489757.3]
["2019-05-17T11:17:15.000000000","2019-05-17T18:17:15.000000000",1020,2727939.0]
["2019-05-17T11:17:15.000000000","2019-05-17T18:17:15.000000000",1133,978.1344]
["2019-05-17T11:17:30.000000000","2019-05-17T18:17:30.000000000",1022,275.3112]
["2019-05-17T11:17:30.000000000","2019-05-17T18:17:30.000000000",1130,770950761.632]
["2019-05-17T11:17:45.000000000","2019-05-17T18:17:45.000000000",1021,282.6749]
["2019-05-17T11:17:45.000000000","2019-05-17T18:17:45.000000000",1016,489200.0]
["2019-05-17T11:18:00.000000000","2019-05-17T18:18:00.000000000",1019,63886.82]
["2019-05-17T11:18:00.000000000","2019-05-17T18:18:00.000000000",1018,489318.8]
["2019-05-17T11:18:15.000000000","2019-05-17T18:18:15.000000000",1017,489772.89999999997]
["2019-05-17T11:18:15.000000000","2019-05-17T18:18:15.000000000",1020,2727942.0]
["2019-05-17T11:18:15.000000000","2019-05-17T18:18:15.000000000",1133,979.2854]
["2019-05-17T11:18:30.000000000","2019-05-17T18:18:30.000000000",1022,257.2803]
["2019-05-17T11:18:30.000000000","2019-05-17T18:18:30.000000000",1130,770902779.2907]
["2019-05-17T11:18:45.000000000","2019-05-17T18:18:45.000000000",1021,282.091]
["2019-05-17T11:18:45.000000000","2019-05-17T18:18:45.000000000",1016,487700.0]
["2019-05-17T11:19:00.000000000","2019-05-17T18:19:00.000000000",1019,61720.12]
["2019-05-17T11:19:00.000000000","2019-05-17T18:19:00.000000000",1018,487877.1]
["2019-05-17T11:19:15.000000000","2019-05-17T18:19:15.000000000",1017,487714.60000000003]
["2019-05-17T11:19:15.000000000","2019-05-17T18:19:15.000000000",1020,2727946.0]
["2019-05-17T11:19:15.000000000","2019-05-17T18:19:15.000000000",1133,975.2375]
["2019-05-17T11:19:30.000000000","2019-05-17T18:19:30.000000000",1022,214.9271]
["2019-05-17T11:19:30.000000000","2019-05-17T18:19:30.000000000",1130,767094877.2742]
["2019-05-17T11:19:45.000000000","2019-05-17T18:19:45.000000000",1021,280.6169]
["2019-05-17T11:19:45.000000000","2019-05-17T18:19:45.000000000",1016,485200.0]
["2019-05-17T11:20:00.000000000","2019-05-17T18:20:00.000000000",1019,58773.35999999999]
["2019-05-17T11:20:00.000000000","2019-05-17T18:20:00.000000000",1018,485622.9]
["2019-05-17T11:20:15.000000000","2019-05-17T18:20:15.000000000",1017,485724.0]
["2019-05-17T11:20:15.000000000","2019-05-17T18:20:15.000000000",1020,2727948.0]
["2019-05-17T11:20:15.000000000","2019-05-17T18:20:15.000000000",1133,970.7844]
["2019-05-17T11:20:30.000000000","2019-05-17T18:20:30.000000000",1022,161.4096]
["2019-05-17T11:20:30.000000000","2019-05-17T18:20:30.000000000",1130,763794894.1763]
["2019-05-17T11:20:45.000000000","2019-05-17T18:20:45.000000000",1021,280.1441]
["2019-05-17T11:20:45.000000000","2019-05-17T18:20:45.000000000",1016,484200.0]
["2019-05-17T11:21:00.000000000","2019-05-17T18:21:00.000000000",1019,53120.15]
["2019-05-17T11:21:00.000000000","2019-05-17T18:21:00.000000000",1018,484158.3]
["2019-05-17T11:21:15.000000000","2019-05-17T18:21:15.000000000",1017,485679.19999999995]
["2019-05-17T11:21:15.000000000","2019-05-17T18:21:15.000000000",1020,2727951.0]
["2019-05-17T11:21:15.000000000","2019-05-17T18:21:15.000000000",1133,970.5209]
["2019-05-17T11:21:30.000000000","2019-05-17T18:21:30.000000000",1022,140.0421]
["2019-05-17T11:21:30.000000000","2019-05-17T18:21:30.000000000",1130,762632528.6424]
["2019-05-17T11:21:45.000000000","2019-05-17T18:21:45.000000000",1021,279.649]
["2019-05-17T11:21:45.000000000","2019-05-17T18:21:45.000000000",1016,485200.0]
["2019-05-17T11:22:00.000000000","2019-05-17T18:22:00.000000000",1019,51106.77]
["2019-05-17T11:22:00.000000000","2019-05-17T18:22:00.000000000",1018,484429.19999999995]
["2019-05-17T11:22:15.000000000","2019-05-17T18:22:15.000000000",1017,485808.3]
["2019-05-17T11:22:15.000000000","2019-05-17T18:22:15.000000000",1020,2727952.0]
["2019-05-17T11:22:15.000000000","2019-05-17T18:22:15.000000000",1133,970.4166]
["2019-05-17T11:22:30.000000000","2019-05-17T18:22:30.000000000",1022,180.5061]
["2019-05-17T11:22:30.000000000","2019-05-17T18:22:30.000000000",1130,765661115.5972]
["2019-05-17T11:22:45.000000000","2019-05-17T18:22:45.000000000",1021,280.8611]
["2019-05-17T11:22:45.000000000","2019-05-17T18:22:45.000000000",1016,486000.0]
["2019-05-17T11:23:00.000000000","2019-05-17T18:23:00.000000000",1019,54186.82]
["2019-05-17T11:23:00.000000000","2019-05-17T18:23:00.000000000",1018,484902.10000000003]
["2019-05-17T11:23:15.000000000","2019-05-17T18:23:15.000000000",1017,485805.2]
["2019-05-17T11:23:15.000000000","2019-05-17T18:23:15.000000000",1020,2727955.0]
["2019-05-17T11:23:15.000000000","2019-05-17T18:23:15.000000000",1133,970.4094]
["2019-05-17T11:23:30.000000000","2019-05-17T18:23:30.000000000",1022,178.7967]
["2019-05-17T11:23:30.000000000","2019-05-17T18:23:30.000000000",1130,765528833.3616]
["2019-05-17T11:23:45.000000000","2019-05-17T18:23:45.000000000",1021,280.1685]
["2019-05-17T11:23:45.000000000","2019-05-17T18:23:45.000000000",1016,483000.0]
["2019-05-17T11:24:00.000000000","2019-05-17T18:24:00.000000000",1019,58060.17]
["2019-05-17T11:24:00.000000000","2019-05-17T18:24:00.000000000",1018,482868.7]
["2019-05-17T11:24:15.000000000","2019-05-17T18:24:15.000000000",1017,483774.0]
["2019-05-17T11:24:15.000000000","2019-05-17T18:24:15.000000000",1020,2727957.0]
["2019-05-17T11:24:15.000000000","2019-05-17T18:24:15.000000000",1133,966.5969]
["2019-05-17T11:24:30.000000000","2019-05-17T18:24:30.000000000",1022,134.6653]
["2019-05-17T11:24:30.000000000","2019-05-17T18:24:30.000000000",1130,762156274.5418]
["2019-05-17T11:24:45.000000000","2019-05-17T18:24:45.000000000",1021,279.6001]
["2019-05-17T11:24:45.000000000","2019-05-17T18:24:45.000000000",1016,483200.0]
["2019-05-17T11:25:00.000000000","2019-05-17T18:25:00.000000000",1019,57086.770000000004]
["2019-05-17T11:25:00.000000000","2019-05-17T18:25:00.000000000",1018,483422.9]
["2019-05-17T11:25:15.000000000","2019-05-17T18:25:15.000000000",1017,483744.8]
["2019-05-17T11:25:15.000000000","2019-05-17T18:25:15.000000000",1020,2727959.0]
["2019-05-17T11:25:15.000000000","2019-05-17T18:25:15.000000000",1133,967.5302]
["2019-05-17T11:25:30.000000000","2019-05-17T18:25:30.000000000",1022,111.4241]
["2019-05-17T11:25:30.000000000","2019-05-17T18:25:30.000000000",1130,760364018.004]
["2019-05-17T11:25:45.000000000","2019-05-17T18:25:45.000000000",1021,278.9076]
["2019-05-17T11:25:45.000000000","2019-05-17T18:25:45.000000000",1016,482300.0]
["2019-05-17T11:26:00.000000000","2019-05-17T18:26:00.000000000",1019,55500.0]
["2019-05-17T11:26:00.000000000","2019-05-17T18:26:00.000000000",1018,482681.2]
["2019-05-17T11:26:15.000000000","2019-05-17T18:26:15.000000000",1017,483655.19999999995]
["2019-05-17T11:26:15.000000000","2019-05-17T18:26:15.000000000",1020,2727961.0]
["2019-05-17T11:26:15.000000000","2019-05-17T18:26:15.000000000",1133,967.0052]
["2019-05-17T11:26:30.000000000","2019-05-17T18:26:30.000000000",1022,99.16749]
["2019-05-17T11:26:30.000000000","2019-05-17T18:26:30.000000000",1130,760521700.0836]
["2019-05-17T11:26:45.000000000","2019-05-17T18:26:45.000000000",1021,278.8232]
["2019-05-17T11:26:45.000000000","2019-05-17T18:26:45.000000000",1016,483300.0]
["2019-05-17T11:27:00.000000000","2019-05-17T18:27:00.000000000",1019,56013.46]
["2019-05-17T11:27:00.000000000","2019-05-17T18:27:00.000000000",1018,483102.10000000003]
["2019-05-17T11:27:15.000000000","2019-05-17T18:27:15.000000000",1017,485453.10000000003]
["2019-05-17T11:27:15.000000000","2019-05-17T18:27:15.000000000",1020,2727962.0]
["2019-05-17T11:27:15.000000000","2019-05-17T18:27:15.000000000",1133,969.9531]
["2019-05-17T11:27:30.000000000","2019-05-17T18:27:30.000000000",1022,131.5395]
["2019-05-17T11:27:30.000000000","2019-05-17T18:27:30.000000000",1130,762666163.7805]
["2019-05-17T11:27:45.000000000","2019-05-17T18:27:45.000000000",1021,279.6246]
["2019-05-17T11:27:45.000000000","2019-05-17T18:27:45.000000000",1016,484100.0]
["2019-05-17T11:28:00.000000000","2019-05-17T18:28:00.000000000",1019,58326.84]
["2019-05-17T11:28:00.000000000","2019-05-17T18:28:00.000000000",1018,484352.10000000003]
["2019-05-17T11:28:15.000000000","2019-05-17T18:28:15.000000000",1017,485765.60000000003]
["2019-05-17T11:28:15.000000000","2019-05-17T18:28:15.000000000",1020,2727964.0]
["2019-05-17T11:28:15.000000000","2019-05-17T18:28:15.000000000",1133,970.1968]
["2019-05-17T11:28:30.000000000","2019-05-17T18:28:30.000000000",1022,160.1642]
["2019-05-17T11:28:30.000000000","2019-05-17T18:28:30.000000000",1130,764628667.8592]
["2019-05-17T11:28:45.000000000","2019-05-17T18:28:45.000000000",1021,280.1529]
["2019-05-17T11:28:45.000000000","2019-05-17T18:28:45.000000000",1016,483100.0]
["2019-05-17T11:29:00.000000000","2019-05-17T18:29:00.000000000",1019,61013.48]
["2019-05-17T11:29:00.000000000","2019-05-17T18:29:00.000000000",1018,483522.89999999997]
["2019-05-17T11:29:15.000000000","2019-05-17T18:29:15.000000000",1017,483707.3]
["2019-05-17T11:29:15.000000000","2019-05-17T18:29:15.000000000",1020,2727966.0]
["2019-05-17T11:29:15.000000000","2019-05-17T18:29:15.000000000",1133,967.2156]
["2019-05-17T11:29:30.000000000","2019-05-17T18:29:30.000000000",1022,111.282]
["2019-05-17T11:29:30.000000000","2019-05-17T18:29:30.000000000",1130,761116699.4232]
["2019-05-17T11:29:45.000000000","2019-05-17T18:29:45.000000000",1021,278.7699]
["2019-05-17T11:29:45.000000000","2019-05-17T18:29:45.000000000",1016,483000.0]
["2019-05-17T11:30:00.000000000","2019-05-17T18:30:00.000000000",1019,60366.81]
["2019-05-17T11:30:00.000000000","2019-05-17T18:30:00.000000000",1018,483191.7]
["2019-05-17T11:30:15.000000000","2019-05-17T18:30:15.000000000",1017,483788.5]
["2019-05-17T11:30:15.000000000","2019-05-17T18:30:15.000000000",1020,2727968.0]
["2019-05-17T11:30:15.000000000","2019-05-17T18:30:15.000000000",1133,966.9593]
["2019-05-17T11:30:30.000000000","2019-05-17T18:30:30.000000000",1022,113.5375]
["2019-05-17T11:30:30.000000000","2019-05-17T18:30:30.000000000",1130,760390799.5552]
["2019-05-17T11:30:45.000000000","2019-05-17T18:30:45.000000000",1021,278.7544]
["2019-05-17T11:30:45.000000000","2019-05-17T18:30:45.000000000",1016,483300.0]
["2019-05-17T11:31:00.000000000","2019-05-17T18:31:00.000000000",1019,58046.71]
["2019-05-17T11:31:00.000000000","2019-05-17T18:31:00.000000000",1018,483804.19999999995]
["2019-05-17T11:31:15.000000000","2019-05-17T18:31:15.000000000",1017,483645.8]
["2019-05-17T11:31:15.000000000","2019-05-17T18:31:15.000000000",1020,2727969.0]
["2019-05-17T11:31:15.000000000","2019-05-17T18:31:15.000000000",1133,966.3812]
["2019-05-17T11:31:30.000000000","2019-05-17T18:31:30.000000000",1022,122.1045]
["2019-05-17T11:31:30.000000000","2019-05-17T18:31:30.000000000",1130,761875099.916]
["2019-05-17T11:31:45.000000000","2019-05-17T18:31:45.000000000",1021,280.0575]
["2019-05-17T11:31:45.000000000","2019-05-17T18:31:45.000000000",1016,487200.0]
["2019-05-17T11:32:00.000000000","2019-05-17T18:32:00.000000000",1019,58880.090000000004]
["2019-05-17T11:32:00.000000000","2019-05-17T18:32:00.000000000",1018,488904.2]
["2019-05-17T11:32:15.000000000","2019-05-17T18:32:15.000000000",1017,484557.3]
["2019-05-17T11:32:15.000000000","2019-05-17T18:32:15.000000000",1020,2727972.0]
["2019-05-17T11:32:15.000000000","2019-05-17T18:32:15.000000000",1133,968.9636]
["2019-05-17T11:32:30.000000000","2019-05-17T18:32:30.000000000",1022,142.9526]
["2019-05-17T11:32:30.000000000","2019-05-17T18:32:30.000000000",1130,763456525.3206]
["2019-05-17T11:32:45.000000000","2019-05-17T18:32:45.000000000",1021,279.487]
["2019-05-17T11:32:45.000000000","2019-05-17T18:32:45.000000000",1016,484100.0]
["2019-05-17T11:33:00.000000000","2019-05-17T18:33:00.000000000",1019,63593.43]
["2019-05-17T11:33:00.000000000","2019-05-17T18:33:00.000000000",1018,482652.10000000003]
["2019-05-17T11:33:15.000000000","2019-05-17T18:33:15.000000000",1017,485466.7]
["2019-05-17T11:33:15.000000000","2019-05-17T18:33:15.000000000",1020,2727974.0]
["2019-05-17T11:33:15.000000000","2019-05-17T18:33:15.000000000",1133,969.3313]
["2019-05-17T11:33:30.000000000","2019-05-17T18:33:30.000000000",1022,152.6051]
["2019-05-17T11:33:30.000000000","2019-05-17T18:33:30.000000000",1130,764322664.1304]
["2019-05-17T11:33:45.000000000","2019-05-17T18:33:45.000000000",1021,281.8846]
["2019-05-17T11:33:45.000000000","2019-05-17T18:33:45.000000000",1016,488800.0]
["2019-05-17T11:34:00.000000000","2019-05-17T18:34:00.000000000",1019,62393.42]
["2019-05-17T11:34:00.000000000","2019-05-17T18:34:00.000000000",1018,488360.4]
["2019-05-17T11:34:15.000000000","2019-05-17T18:34:15.000000000",1017,486190.60000000003]
["2019-05-17T11:34:15.000000000","2019-05-17T18:34:15.000000000",1020,2727978.0]
["2019-05-17T11:34:15.000000000","2019-05-17T18:34:15.000000000",1133,972.0719]
["2019-05-17T11:34:30.000000000","2019-05-17T18:34:30.000000000",1022,166.7887]
["2019-05-17T11:34:30.000000000","2019-05-17T18:34:30.000000000",1130,763815016.9518]
["2019-05-17T11:34:45.000000000","2019-05-17T18:34:45.000000000",1021,279.2961]
["2019-05-17T11:34:45.000000000","2019-05-17T18:34:45.000000000",1016,483800.0]
["2019-05-17T11:35:00.000000000","2019-05-17T18:35:00.000000000",1019,63840.020000000004]
["2019-05-17T11:35:00.000000000","2019-05-17T18:35:00.000000000",1018,483466.7]
["2019-05-17T11:35:15.000000000","2019-05-17T18:35:15.000000000",1017,483816.7]
["2019-05-17T11:35:15.000000000","2019-05-17T18:35:15.000000000",1020,2727979.0]
["2019-05-17T11:35:15.000000000","2019-05-17T18:35:15.000000000",1133,966.4771]
["2019-05-17T11:35:30.000000000","2019-05-17T18:35:30.000000000",1022,127.9321]
["2019-05-17T11:35:30.000000000","2019-05-17T18:35:30.000000000",1130,762132140.48]
["2019-05-17T11:35:45.000000000","2019-05-17T18:35:45.000000000",1021,279.951]
["2019-05-17T11:35:45.000000000","2019-05-17T18:35:45.000000000",1016,483600.0]
["2019-05-17T11:36:00.000000000","2019-05-17T18:36:00.000000000",1019,57380.14]
["2019-05-17T11:36:00.000000000","2019-05-17T18:36:00.000000000",1018,482412.5]
["2019-05-17T11:36:15.000000000","2019-05-17T18:36:15.000000000",1017,483732.3]
["2019-05-17T11:36:15.000000000","2019-05-17T18:36:15.000000000",1020,2727981.0]
["2019-05-17T11:36:15.000000000","2019-05-17T18:36:15.000000000",1133,968.2094]
["2019-05-17T11:36:30.000000000","2019-05-17T18:36:30.000000000",1022,141.8625]
["2019-05-17T11:36:30.000000000","2019-05-17T18:36:30.000000000",1130,762720033.7566]
["2019-05-17T11:36:45.000000000","2019-05-17T18:36:45.000000000",1021,281.5027]
["2019-05-17T11:36:45.000000000","2019-05-17T18:36:45.000000000",1016,487700.0]
["2019-05-17T11:37:00.000000000","2019-05-17T18:37:00.000000000",1019,57133.43]
["2019-05-17T11:37:00.000000000","2019-05-17T18:37:00.000000000",1018,485493.7]
["2019-05-17T11:37:15.000000000","2019-05-17T18:37:15.000000000",1017,487490.6]
["2019-05-17T11:37:15.000000000","2019-05-17T18:37:15.000000000",1020,2727984.0]
["2019-05-17T11:37:15.000000000","2019-05-17T18:37:15.000000000",1133,974.3989]
["2019-05-17T11:37:30.000000000","2019-05-17T18:37:30.000000000",1022,195.9706]
["2019-05-17T11:37:30.000000000","2019-05-17T18:37:30.000000000",1130,767577495.6528]
["2019-05-17T11:37:45.000000000","2019-05-17T18:37:45.000000000",1021,280.8012]
["2019-05-17T11:37:45.000000000","2019-05-17T18:37:45.000000000",1016,483600.0]
["2019-05-17T11:38:00.000000000","2019-05-17T18:38:00.000000000",1019,60200.200000000004]
["2019-05-17T11:38:00.000000000","2019-05-17T18:38:00.000000000",1018,487243.7]
["2019-05-17T11:38:15.000000000","2019-05-17T18:38:15.000000000",1017,487990.6]
["2019-05-17T11:38:15.000000000","2019-05-17T18:38:15.000000000",1020,2727986.0]
["2019-05-17T11:38:15.000000000","2019-05-17T18:38:15.000000000",1133,975.8781]
["2019-05-17T11:38:30.000000000","2019-05-17T18:38:30.000000000",1022,230.3629]
["2019-05-17T11:38:30.000000000","2019-05-17T18:38:30.000000000",1130,767742018.9879]
["2019-05-17T11:38:45.000000000","2019-05-17T18:38:45.000000000",1021,281.6581]
["2019-05-17T11:38:45.000000000","2019-05-17T18:38:45.000000000",1016,489500.0]
["2019-05-17T11:39:00.000000000","2019-05-17T18:39:00.000000000",1019,63160.03]
["2019-05-17T11:39:00.000000000","2019-05-17T18:39:00.000000000",1018,489293.8]
["2019-05-17T11:39:15.000000000","2019-05-17T18:39:15.000000000",1017,489698.89999999997]
["2019-05-17T11:39:15.000000000","2019-05-17T18:39:15.000000000",1020,2727989.0]
["2019-05-17T11:39:15.000000000","2019-05-17T18:39:15.000000000",1133,978.776]
["2019-05-17T11:39:30.000000000","2019-05-17T18:39:30.000000000",1022,276.8496]
["2019-05-17T11:39:30.000000000","2019-05-17T18:39:30.000000000",1130,772139847.8094]
["2019-05-17T11:39:45.000000000","2019-05-17T18:39:45.000000000",1021,282.8835]
["2019-05-17T11:39:45.000000000","2019-05-17T18:39:45.000000000",1016,485100.0]
["2019-05-17T11:40:00.000000000","2019-05-17T18:40:00.000000000",1019,64733.329999999994]
["2019-05-17T11:40:00.000000000","2019-05-17T18:40:00.000000000",1018,485635.4]
["2019-05-17T11:40:15.000000000","2019-05-17T18:40:15.000000000",1017,485750.0]
["2019-05-17T11:40:15.000000000","2019-05-17T18:40:15.000000000",1020,2727993.0]
["2019-05-17T11:40:15.000000000","2019-05-17T18:40:15.000000000",1133,970.2896]
["2019-05-17T11:40:30.000000000","2019-05-17T18:40:30.000000000",1022,186.651]
["2019-05-17T11:40:30.000000000","2019-05-17T18:40:30.000000000",1130,765545498.6452]
["2019-05-17T11:40:45.000000000","2019-05-17T18:40:45.000000000",1021,281.8779]
["2019-05-17T11:40:45.000000000","2019-05-17T18:40:45.000000000",1016,489300.0]
["2019-05-17T11:41:00.000000000","2019-05-17T18:41:00.000000000",1019,60546.71]
["2019-05-17T11:41:00.000000000","2019-05-17T18:41:00.000000000",1018,488035.39999999997]
["2019-05-17T11:41:15.000000000","2019-05-17T18:41:15.000000000",1017,485960.39999999997]
["2019-05-17T11:41:15.000000000","2019-05-17T18:41:15.000000000",1020,2727996.0]
["2019-05-17T11:41:15.000000000","2019-05-17T18:41:15.000000000",1133,971.2396]
["2019-05-17T11:41:30.000000000","2019-05-17T18:41:30.000000000",1022,214.27]
["2019-05-17T11:41:30.000000000","2019-05-17T18:41:30.000000000",1130,766890689.1252]
["2019-05-17T11:41:45.000000000","2019-05-17T18:41:45.000000000",1021,280.9411]
["2019-05-17T11:41:45.000000000","2019-05-17T18:41:45.000000000",1016,484500.0]
["2019-05-17T11:42:00.000000000","2019-05-17T18:42:00.000000000",1019,60426.740000000005]
["2019-05-17T11:42:00.000000000","2019-05-17T18:42:00.000000000",1018,482220.8]
["2019-05-17T11:42:15.000000000","2019-05-17T18:42:15.000000000",1017,483706.2]
["2019-05-17T11:42:15.000000000","2019-05-17T18:42:15.000000000",1020,2727999.0]
["2019-05-17T11:42:15.000000000","2019-05-17T18:42:15.000000000",1133,965.8833]
["2019-05-17T11:42:30.000000000","2019-05-17T18:42:30.000000000",1022,141.1832]
["2019-05-17T11:42:30.000000000","2019-05-17T18:42:30.000000000",1130,761707243.1817]
["2019-05-17T11:42:45.000000000","2019-05-17T18:42:45.000000000",1021,279.1162]
["2019-05-17T11:42:45.000000000","2019-05-17T18:42:45.000000000",1016,483700.0]
["2019-05-17T11:43:00.000000000","2019-05-17T18:43:00.000000000",1019,58300.049999999996]
["2019-05-17T11:43:00.000000000","2019-05-17T18:43:00.000000000",1018,482522.89999999997]
["2019-05-17T11:43:15.000000000","2019-05-17T18:43:15.000000000",1017,483904.2]
["2019-05-17T11:43:15.000000000","2019-05-17T18:43:15.000000000",1020,2728001.0]
["2019-05-17T11:43:15.000000000","2019-05-17T18:43:15.000000000",1133,966.3542]
["2019-05-17T11:43:30.000000000","2019-05-17T18:43:30.000000000",1022,148.1518]
["2019-05-17T11:43:30.000000000","2019-05-17T18:43:30.000000000",1130,762713342.7869]
["2019-05-17T11:43:45.000000000","2019-05-17T18:43:45.000000000",1021,279.5691]
["2019-05-17T11:43:45.000000000","2019-05-17T18:43:45.000000000",1016,483500.0]
["2019-05-17T11:44:00.000000000","2019-05-17T18:44:00.000000000",1019,55906.689999999995]
["2019-05-17T11:44:00.000000000","2019-05-17T18:44:00.000000000",1018,482531.3]
["2019-05-17T11:44:15.000000000","2019-05-17T18:44:15.000000000",1017,483634.4]
["2019-05-17T11:44:15.000000000","2019-05-17T18:44:15.000000000",1020,2728003.0]
["2019-05-17T11:44:15.000000000","2019-05-17T18:44:15.000000000",1133,966.4177]
["2019-05-17T11:44:30.000000000","2019-05-17T18:44:30.000000000",1022,156.015]
["2019-05-17T11:44:30.000000000","2019-05-17T18:44:30.000000000",1130,762823022.0807]
["2019-05-17T11:44:45.000000000","2019-05-17T18:44:45.000000000",1021,280.2529]
["2019-05-17T11:44:45.000000000","2019-05-17T18:44:45.000000000",1016,488500.0]
["2019-05-17T11:45:00.000000000","2019-05-17T18:45:00.000000000",1019,56400.149999999994]
["2019-05-17T11:45:00.000000000","2019-05-17T18:45:00.000000000",1018,488145.8]
["2019-05-17T11:45:15.000000000","2019-05-17T18:45:15.000000000",1017,489649.0]
["2019-05-17T11:45:15.000000000","2019-05-17T18:45:15.000000000",1020,2728006.0]
["2019-05-17T11:45:15.000000000","2019-05-17T18:45:15.000000000",1133,976.8636]
["2019-05-17T11:45:30.000000000","2019-05-17T18:45:30.000000000",1022,246.9417]
["2019-05-17T11:45:30.000000000","2019-05-17T18:45:30.000000000",1130,768231860.0558]
["2019-05-17T11:45:45.000000000","2019-05-17T18:45:45.000000000",1021,280.3195]
["2019-05-17T11:45:45.000000000","2019-05-17T18:45:45.000000000",1016,484300.0]
["2019-05-17T11:46:00.000000000","2019-05-17T18:46:00.000000000",1019,64886.82]
["2019-05-17T11:46:00.000000000","2019-05-17T18:46:00.000000000",1018,483197.9]
["2019-05-17T11:46:15.000000000","2019-05-17T18:46:15.000000000",1017,483768.7]
["2019-05-17T11:46:15.000000000","2019-05-17T18:46:15.000000000",1020,2728008.0]
["2019-05-17T11:46:15.000000000","2019-05-17T18:46:15.000000000",1133,966.0479]
["2019-05-17T11:46:30.000000000","2019-05-17T18:46:30.000000000",1022,145.9496]
["2019-05-17T11:46:30.000000000","2019-05-17T18:46:30.000000000",1130,762297648.5033]
["2019-05-17T11:46:45.000000000","2019-05-17T18:46:45.000000000",1021,279.5291]
["2019-05-17T11:46:45.000000000","2019-05-17T18:46:45.000000000",1016,483500.0]
["2019-05-17T11:47:00.000000000","2019-05-17T18:47:00.000000000",1019,60306.77]
["2019-05-17T11:47:00.000000000","2019-05-17T18:47:00.000000000",1018,482577.1]
["2019-05-17T11:47:15.000000000","2019-05-17T18:47:15.000000000",1017,483563.5]
["2019-05-17T11:47:15.000000000","2019-05-17T18:47:15.000000000",1020,2728011.0]
["2019-05-17T11:47:15.000000000","2019-05-17T18:47:15.000000000",1133,966.8031]
["2019-05-17T11:47:30.000000000","2019-05-17T18:47:30.000000000",1022,133.4465]
["2019-05-17T11:47:30.000000000","2019-05-17T18:47:30.000000000",1130,761189816.5014]
["2019-05-17T11:47:45.000000000","2019-05-17T18:47:45.000000000",1021,279.1206]
["2019-05-17T11:47:45.000000000","2019-05-17T18:47:45.000000000",1016,482900.0]
["2019-05-17T11:48:00.000000000","2019-05-17T18:48:00.000000000",1019,56433.53]
["2019-05-17T11:48:00.000000000","2019-05-17T18:48:00.000000000",1018,483858.3]
["2019-05-17T11:48:15.000000000","2019-05-17T18:48:15.000000000",1017,483846.9]
["2019-05-17T11:48:15.000000000","2019-05-17T18:48:15.000000000",1020,2728012.0]
["2019-05-17T11:48:15.000000000","2019-05-17T18:48:15.000000000",1133,966.8052]
["2019-05-17T11:48:30.000000000","2019-05-17T18:48:30.000000000",1022,134.3278]
["2019-05-17T11:48:30.000000000","2019-05-17T18:48:30.000000000",1130,762050517.0551]
["2019-05-17T11:48:45.000000000","2019-05-17T18:48:45.000000000",1021,279.7578]
["2019-05-17T11:48:45.000000000","2019-05-17T18:48:45.000000000",1016,484200.0]
["2019-05-17T11:49:00.000000000","2019-05-17T18:49:00.000000000",1019,55900.149999999994]
["2019-05-17T11:49:00.000000000","2019-05-17T18:49:00.000000000",1018,482300.0]
["2019-05-17T11:49:15.000000000","2019-05-17T18:49:15.000000000",1017,483822.9]
["2019-05-17T11:49:15.000000000","2019-05-17T18:49:15.000000000",1020,2728015.0]
["2019-05-17T11:49:15.000000000","2019-05-17T18:49:15.000000000",1133,967.1625]
["2019-05-17T11:49:30.000000000","2019-05-17T18:49:30.000000000",1022,128.3738]
["2019-05-17T11:49:30.000000000","2019-05-17T18:49:30.000000000",1130,761033526.1455]
["2019-05-17T11:49:45.000000000","2019-05-17T18:49:45.000000000",1021,278.8476]
["2019-05-17T11:49:45.000000000","2019-05-17T18:49:45.000000000",1016,482300.0]
["2019-05-17T11:50:00.000000000","2019-05-17T18:50:00.000000000",1019,58860.09]
["2019-05-17T11:50:00.000000000","2019-05-17T18:50:00.000000000",1018,483031.3]
["2019-05-17T11:50:15.000000000","2019-05-17T18:50:15.000000000",1017,483826.0]
["2019-05-17T11:50:15.000000000","2019-05-17T18:50:15.000000000",1020,2728016.0]
["2019-05-17T11:50:15.000000000","2019-05-17T18:50:15.000000000",1133,967.0052]
["2019-05-17T11:50:30.000000000","2019-05-17T18:50:30.000000000",1022,117.7289]
["2019-05-17T11:50:30.000000000","2019-05-17T18:50:30.000000000",1130,760906679.5696]
["2019-05-17T11:50:45.000000000","2019-05-17T18:50:45.000000000",1021,278.7411]
["2019-05-17T11:50:45.000000000","2019-05-17T18:50:45.000000000",1016,482300.0]
["2019-05-17T11:51:00.000000000","2019-05-17T18:51:00.000000000",1019,59146.810000000005]
["2019-05-17T11:51:00.000000000","2019-05-17T18:51:00.000000000",1018,483106.3]
["2019-05-17T11:51:15.000000000","2019-05-17T18:51:15.000000000",1017,481851.0]
["2019-05-17T11:51:15.000000000","2019-05-17T18:51:15.000000000",1020,2728018.0]
["2019-05-17T11:51:15.000000000","2019-05-17T18:51:15.000000000",1133,964.8468]
["2019-05-17T11:51:30.000000000","2019-05-17T18:51:30.000000000",1022,114.3811]
["2019-05-17T11:51:30.000000000","2019-05-17T18:51:30.000000000",1130,759823395.8644]
["2019-05-17T11:51:45.000000000","2019-05-17T18:51:45.000000000",1021,278.6767]
["2019-05-17T11:51:45.000000000","2019-05-17T18:51:45.000000000",1016,482500.0]
["2019-05-17T11:52:00.000000000","2019-05-17T18:52:00.000000000",1019,58700.200000000004]
["2019-05-17T11:52:00.000000000","2019-05-17T18:52:00.000000000",1018,483318.8]
["2019-05-17T11:52:15.000000000","2019-05-17T18:52:15.000000000",1017,483669.8]
["2019-05-17T11:52:15.000000000","2019-05-17T18:52:15.000000000",1020,2728019.0]
["2019-05-17T11:52:15.000000000","2019-05-17T18:52:15.000000000",1133,966.6927]
["2019-05-17T11:52:30.000000000","2019-05-17T18:52:30.000000000",1022,114.3145]
["2019-05-17T11:52:30.000000000","2019-05-17T18:52:30.000000000",1130,760538148.552]
["2019-05-17T11:52:45.000000000","2019-05-17T18:52:45.000000000",1021,278.6811]
["2019-05-17T11:52:45.000000000","2019-05-17T18:52:45.000000000",1016,482300.0]
["2019-05-17T11:53:00.000000000","2019-05-17T18:53:00.000000000",1019,58806.840000000004]
["2019-05-17T11:53:00.000000000","2019-05-17T18:53:00.000000000",1018,482820.80000000005]
["2019-05-17T11:53:15.000000000","2019-05-17T18:53:15.000000000",1017,482108.3]
["2019-05-17T11:53:15.000000000","2019-05-17T18:53:15.000000000",1020,2728021.0]
["2019-05-17T11:53:15.000000000","2019-05-17T18:53:15.000000000",1133,963.3396]
["2019-05-17T11:53:30.000000000","2019-05-17T18:53:30.000000000",1022,116.701]
["2019-05-17T11:53:30.000000000","2019-05-17T18:53:30.000000000",1130,759479142.3824]
["2019-05-17T11:53:45.000000000","2019-05-17T18:53:45.000000000",1021,278.4281]
["2019-05-17T11:53:45.000000000","2019-05-17T18:53:45.000000000",1016,482200.0]
["2019-05-17T11:54:00.000000000","2019-05-17T18:54:00.000000000",1019,59100.1]
["2019-05-17T11:54:00.000000000","2019-05-17T18:54:00.000000000",1018,483525.0]
["2019-05-17T11:54:15.000000000","2019-05-17T18:54:15.000000000",1017,483791.7]
["2019-05-17T11:54:15.000000000","2019-05-17T18:54:15.000000000",1020,2728023.0]
["2019-05-17T11:54:15.000000000","2019-05-17T18:54:15.000000000",1133,966.2479]
["2019-05-17T11:54:30.000000000","2019-05-17T18:54:30.000000000",1022,125.2924]
["2019-05-17T11:54:30.000000000","2019-05-17T18:54:30.000000000",1130,761168885.4255]
["2019-05-17T11:54:45.000000000","2019-05-17T18:54:45.000000000",1021,279.5757]
["2019-05-17T11:54:45.000000000","2019-05-17T18:54:45.000000000",1016,485900.0]
["2019-05-17T11:55:00.000000000","2019-05-17T18:55:00.000000000",1019,60513.46]
["2019-05-17T11:55:00.000000000","2019-05-17T18:55:00.000000000",1018,485641.7]
["2019-05-17T11:55:15.000000000","2019-05-17T18:55:15.000000000",1017,484259.4]
["2019-05-17T11:55:15.000000000","2019-05-17T18:55:15.000000000",1020,2728025.0]
["2019-05-17T11:55:15.000000000","2019-05-17T18:55:15.000000000",1133,968.5365]
["2019-05-17T11:55:30.000000000","2019-05-17T18:55:30.000000000",1022,174.7052]
["2019-05-17T11:55:30.000000000","2019-05-17T18:55:30.000000000",1130,763029145.0026]
["2019-05-17T11:55:45.000000000","2019-05-17T18:55:45.000000000",1021,279.8244]
["2019-05-17T11:55:45.000000000","2019-05-17T18:55:45.000000000",1016,485900.0]
["2019-05-17T11:56:00.000000000","2019-05-17T18:56:00.000000000",1019,62500.0]
["2019-05-17T11:56:00.000000000","2019-05-17T18:56:00.000000000",1018,487225.0]
["2019-05-17T11:56:15.000000000","2019-05-17T18:56:15.000000000",1017,485992.7]
["2019-05-17T11:56:15.000000000","2019-05-17T18:56:15.000000000",1020,2728027.0]
["2019-05-17T11:56:15.000000000","2019-05-17T18:56:15.000000000",1133,972.0739]
["2019-05-17T11:56:30.000000000","2019-05-17T18:56:30.000000000",1022,217.3114]
["2019-05-17T11:56:30.000000000","2019-05-17T18:56:30.000000000",1130,766487752.6956]
["2019-05-17T11:56:45.000000000","2019-05-17T18:56:45.000000000",1021,281.0055]
["2019-05-17T11:56:45.000000000","2019-05-17T18:56:45.000000000",1016,485900.0]
["2019-05-17T11:57:00.000000000","2019-05-17T18:57:00.000000000",1019,63146.810000000005]
["2019-05-17T11:57:00.000000000","2019-05-17T18:57:00.000000000",1018,487581.2]
["2019-05-17T11:57:15.000000000","2019-05-17T18:57:15.000000000",1017,485999.0]
["2019-05-17T11:57:15.000000000","2019-05-17T18:57:15.000000000",1020,2728030.0]
["2019-05-17T11:57:15.000000000","2019-05-17T18:57:15.000000000",1133,973.5969]
["2019-05-17T11:57:30.000000000","2019-05-17T18:57:30.000000000",1022,217.9708]
["2019-05-17T11:57:30.000000000","2019-05-17T18:57:30.000000000",1130,766706565.2756]
["2019-05-17T11:57:45.000000000","2019-05-17T18:57:45.000000000",1021,280.7191]
["2019-05-17T11:57:45.000000000","2019-05-17T18:57:45.000000000",1016,485700.0]
["2019-05-17T11:58:00.000000000","2019-05-17T18:58:00.000000000",1019,62833.43]
["2019-05-17T11:58:00.000000000","2019-05-17T18:58:00.000000000",1018,482975.0]
["2019-05-17T11:58:15.000000000","2019-05-17T18:58:15.000000000",1017,483719.80000000005]
["2019-05-17T11:58:15.000000000","2019-05-17T18:58:15.000000000",1020,2728033.0]
["2019-05-17T11:58:15.000000000","2019-05-17T18:58:15.000000000",1133,966.7927]
["2019-05-17T11:58:30.000000000","2019-05-17T18:58:30.000000000",1022,133.7706]
["2019-05-17T11:58:30.000000000","2019-05-17T18:58:30.000000000",1130,760905698.5106]
["2019-05-17T11:58:45.000000000","2019-05-17T18:58:45.000000000",1021,278.9031]
["2019-05-17T11:58:45.000000000","2019-05-17T18:58:45.000000000",1016,482000.0]
["2019-05-17T11:59:00.000000000","2019-05-17T18:59:00.000000000",1019,59933.38]
["2019-05-17T11:59:00.000000000","2019-05-17T18:59:00.000000000",1018,483135.4]
["2019-05-17T11:59:15.000000000","2019-05-17T18:59:15.000000000",1017,483769.8]
["2019-05-17T11:59:15.000000000","2019-05-17T18:59:15.000000000",1020,2728035.0]
["2019-05-17T11:59:15.000000000","2019-05-17T18:59:15.000000000",1133,966.9656]
["2019-05-17T11:59:30.000000000","2019-05-17T18:59:30.000000000",1022,124.3223]
["2019-05-17T11:59:30.000000000","2019-05-17T18:59:30.000000000",1130,760578892.0324]
["2019-05-17T11:59:45.000000000","2019-05-17T18:59:45.000000000",1021,278.3636]
["2019-05-17T11:59:45.000000000","2019-05-17T18:59:45.000000000",1016,482000.0]
["2019-05-17T12:00:00.000000000","2019-05-17T19:00:00.000000000",1019,56093.43]
["2019-05-17T12:00:00.000000000","2019-05-17T19:00:00.000000000",1018,481045.8]
["2019-05-17T12:00:15.000000000","2019-05-17T19:00:15.000000000",1017,481694.8]
["2019-05-17T12:00:15.000000000","2019-05-17T19:00:15.000000000",1020,2728037.0]
["2019-05-17T12:00:15.000000000","2019-05-17T19:00:15.000000000",1133,961.9156]
["2019-05-17T12:00:30.000000000","2019-05-17T19:00:30.000000000",1022,112.1878]
["2019-05-17T12:00:30.000000000","2019-05-17T19:00:30.000000000",1130,758726015.2992]
["2019-05-17T12:00:45.000000000","2019-05-17T19:00:45.000000000",1021,278.1394]
["2019-05-17T12:00:45.000000000","2019-05-17T19:00:45.000000000",1016,481400.0]
["2019-05-17T12:01:00.000000000","2019-05-17T19:01:00.000000000",1019,56860.09]
["2019-05-17T12:01:00.000000000","2019-05-17T19:01:00.000000000",1018,481983.3]
["2019-05-17T12:01:15.000000000","2019-05-17T19:01:15.000000000",1017,481814.6]
["2019-05-17T12:01:15.000000000","2019-05-17T19:01:15.000000000",1020,2728038.0]
["2019-05-17T12:01:15.000000000","2019-05-17T19:01:15.000000000",1133,964.3479]
["2019-05-17T12:01:30.000000000","2019-05-17T19:01:30.000000000",1022,116.1838]
["2019-05-17T12:01:30.000000000","2019-05-17T19:01:30.000000000",1130,760052944.1042]
["2019-05-17T12:01:45.000000000","2019-05-17T19:01:45.000000000",1021,278.1371]
["2019-05-17T12:01:45.000000000","2019-05-17T19:01:45.000000000",1016,481700.0]
["2019-05-17T12:02:00.000000000","2019-05-17T19:02:00.000000000",1019,58713.41]
["2019-05-17T12:02:00.000000000","2019-05-17T19:02:00.000000000",1018,480408.3]
["2019-05-17T12:02:15.000000000","2019-05-17T19:02:15.000000000",1017,481663.5]
["2019-05-17T12:02:15.000000000","2019-05-17T19:02:15.000000000",1020,2728040.0]
["2019-05-17T12:02:15.000000000","2019-05-17T19:02:15.000000000",1133,961.9697]
["2019-05-17T12:02:30.000000000","2019-05-17T19:02:30.000000000",1022,106.1561]
["2019-05-17T12:02:30.000000000","2019-05-17T19:02:30.000000000",1130,759084222.904]
["2019-05-17T12:02:45.000000000","2019-05-17T19:02:45.000000000",1021,278.2216]
["2019-05-17T12:02:45.000000000","2019-05-17T19:02:45.000000000",1016,481700.0]
["2019-05-17T12:03:00.000000000","2019-05-17T19:03:00.000000000",1019,60060.17]
["2019-05-17T12:03:00.000000000","2019-05-17T19:03:00.000000000",1018,483243.7]
["2019-05-17T12:03:15.000000000","2019-05-17T19:03:15.000000000",1017,483565.60000000003]
["2019-05-17T12:03:15.000000000","2019-05-17T19:03:15.000000000",1020,2728041.0]
["2019-05-17T12:03:15.000000000","2019-05-17T19:03:15.000000000",1133,967.2156]
["2019-05-17T12:03:30.000000000","2019-05-17T19:03:30.000000000",1022,92.33656]
["2019-05-17T12:03:30.000000000","2019-05-17T19:03:30.000000000",1130,761810093.3672]
["2019-05-17T12:03:45.000000000","2019-05-17T19:03:45.000000000",1021,279.1495]
["2019-05-17T12:03:45.000000000","2019-05-17T19:03:45.000000000",1016,483800.0]
["2019-05-17T12:04:00.000000000","2019-05-17T19:04:00.000000000",1019,59586.770000000004]
["2019-05-17T12:04:00.000000000","2019-05-17T19:04:00.000000000",1018,482608.3]
["2019-05-17T12:04:15.000000000","2019-05-17T19:04:15.000000000",1017,483686.5]
["2019-05-17T12:04:15.000000000","2019-05-17T19:04:15.000000000",1020,2728043.0]
["2019-05-17T12:04:15.000000000","2019-05-17T19:04:15.000000000",1133,965.8573]
["2019-05-17T12:04:30.000000000","2019-05-17T19:04:30.000000000",1022,95.85084]
["2019-05-17T12:04:30.000000000","2019-05-17T19:04:30.000000000",1130,761622683.2604]
["2019-05-17T12:04:45.000000000","2019-05-17T19:04:45.000000000",1021,279.1206]
["2019-05-17T12:04:45.000000000","2019-05-17T19:04:45.000000000",1016,483900.0]
["2019-05-17T12:05:00.000000000","2019-05-17T19:05:00.000000000",1019,58593.43]
["2019-05-17T12:05:00.000000000","2019-05-17T19:05:00.000000000",1018,483316.7]
["2019-05-17T12:05:15.000000000","2019-05-17T19:05:15.000000000",1017,483805.2]
["2019-05-17T12:05:15.000000000","2019-05-17T19:05:15.000000000",1020,2728044.0]
["2019-05-17T12:05:15.000000000","2019-05-17T19:05:15.000000000",1133,967.5094]
["2019-05-17T12:05:30.000000000","2019-05-17T19:05:30.000000000",1022,85.5034]
["2019-05-17T12:05:30.000000000","2019-05-17T19:05:30.000000000",1130,761519842.38]
["2019-05-17T12:05:45.000000000","2019-05-17T19:05:45.000000000",1021,279.2716]
["2019-05-17T12:05:45.000000000","2019-05-17T19:05:45.000000000",1016,483400.0]
["2019-05-17T12:06:00.000000000","2019-05-17T19:06:00.000000000",1019,58500.0]
["2019-05-17T12:06:00.000000000","2019-05-17T19:06:00.000000000",1018,482439.6]
["2019-05-17T12:06:15.000000000","2019-05-17T19:06:15.000000000",1017,483743.7]
["2019-05-17T12:06:15.000000000","2019-05-17T19:06:15.000000000",1020,2728045.0]
["2019-05-17T12:06:15.000000000","2019-05-17T19:06:15.000000000",1133,965.752]
["2019-05-17T12:06:30.000000000","2019-05-17T19:06:30.000000000",1022,84.36009]
["2019-05-17T12:06:30.000000000","2019-05-17T19:06:30.000000000",1130,761702361.3382]
["2019-05-17T12:06:45.000000000","2019-05-17T19:06:45.000000000",1021,279.0163]
["2019-05-17T12:06:45.000000000","2019-05-17T19:06:45.000000000",1016,484300.0]
["2019-05-17T12:07:00.000000000","2019-05-17T19:07:00.000000000",1019,59006.79]
["2019-05-17T12:07:00.000000000","2019-05-17T19:07:00.000000000",1018,484854.2]
["2019-05-17T12:07:15.000000000","2019-05-17T19:07:15.000000000",1017,485590.6]
["2019-05-17T12:07:15.000000000","2019-05-17T19:07:15.000000000",1020,2728046.0]
["2019-05-17T12:07:15.000000000","2019-05-17T19:07:15.000000000",1133,970.5052]
["2019-05-17T12:07:30.000000000","2019-05-17T19:07:30.000000000",1022,82.52195]
["2019-05-17T12:07:30.000000000","2019-05-17T19:07:30.000000000",1130,762853330.7745]
["2019-05-17T12:07:45.000000000","2019-05-17T19:07:45.000000000",1021,279.8711]
["2019-05-17T12:07:45.000000000","2019-05-17T19:07:45.000000000",1016,484500.0]
["2019-05-17T12:08:00.000000000","2019-05-17T19:08:00.000000000",1019,60006.79]
["2019-05-17T12:08:00.000000000","2019-05-17T19:08:00.000000000",1018,484654.2]
["2019-05-17T12:08:15.000000000","2019-05-17T19:08:15.000000000",1017,485859.39999999997]
["2019-05-17T12:08:15.000000000","2019-05-17T19:08:15.000000000",1020,2728048.0]
["2019-05-17T12:08:15.000000000","2019-05-17T19:08:15.000000000",1133,970.399]
["2019-05-17T12:08:30.000000000","2019-05-17T19:08:30.000000000",1022,78.66804]
["2019-05-17T12:08:30.000000000","2019-05-17T19:08:30.000000000",1130,762647642.784]
["2019-05-17T12:08:45.000000000","2019-05-17T19:08:45.000000000",1021,279.245]
["2019-05-17T12:08:45.000000000","2019-05-17T19:08:45.000000000",1016,484100.0]
["2019-05-17T12:09:00.000000000","2019-05-17T19:09:00.000000000",1019,60300.049999999996]
["2019-05-17T12:09:00.000000000","2019-05-17T19:09:00.000000000",1018,482777.10000000003]
["2019-05-17T12:09:15.000000000","2019-05-17T19:09:15.000000000",1017,483775.0]
["2019-05-17T12:09:15.000000000","2019-05-17T19:09:15.000000000",1020,2728048.0]
["2019-05-17T12:09:15.000000000","2019-05-17T19:09:15.000000000",1133,967.1396]
["2019-05-17T12:09:30.000000000","2019-05-17T19:09:30.000000000",1022,76.21275]
["2019-05-17T12:09:30.000000000","2019-05-17T19:09:30.000000000",1130,761158134.7831]
["2019-05-17T12:09:45.000000000","2019-05-17T19:09:45.000000000",1021,278.9942]
["2019-05-17T12:09:45.000000000","2019-05-17T19:09:45.000000000",1016,484100.0]
["2019-05-17T12:10:00.000000000","2019-05-17T19:10:00.000000000",1019,59893.36]
["2019-05-17T12:10:00.000000000","2019-05-17T19:10:00.000000000",1018,483400.0]
["2019-05-17T12:10:15.000000000","2019-05-17T19:10:15.000000000",1017,483775.0]
["2019-05-17T12:10:15.000000000","2019-05-17T19:10:15.000000000",1020,2728050.0]
["2019-05-17T12:10:15.000000000","2019-05-17T19:10:15.000000000",1133,969.1396]
["2019-05-17T12:10:30.000000000","2019-05-17T19:10:30.000000000",1022,74.22576]
["2019-05-17T12:10:30.000000000","2019-05-17T19:10:30.000000000",1130,762357391.77]
["2019-05-17T12:10:45.000000000","2019-05-17T19:10:45.000000000",1021,279.2072]
["2019-05-17T12:10:45.000000000","2019-05-17T19:10:45.000000000",1016,484200.0]
["2019-05-17T12:11:00.000000000","2019-05-17T19:11:00.000000000",1019,59193.41]
["2019-05-17T12:11:00.000000000","2019-05-17T19:11:00.000000000",1018,484077.1]
["2019-05-17T12:11:15.000000000","2019-05-17T19:11:15.000000000",1017,483608.3]
["2019-05-17T12:11:15.000000000","2019-05-17T19:11:15.000000000",1020,2728050.0]
["2019-05-17T12:11:15.000000000","2019-05-17T19:11:15.000000000",1133,967.8979]
["2019-05-17T12:11:30.000000000","2019-05-17T19:11:30.000000000",1022,72.9493]
["2019-05-17T12:11:30.000000000","2019-05-17T19:11:30.000000000",1130,761927730.3838]
["2019-05-17T12:11:45.000000000","2019-05-17T19:11:45.000000000",1021,279.2073]
["2019-05-17T12:11:45.000000000","2019-05-17T19:11:45.000000000",1016,484100.0]
["2019-05-17T12:12:00.000000000","2019-05-17T19:12:00.000000000",1019,59100.1]
["2019-05-17T12:12:00.000000000","2019-05-17T19:12:00.000000000",1018,484293.8]
["2019-05-17T12:12:15.000000000","2019-05-17T19:12:15.000000000",1017,484034.4]
["2019-05-17T12:12:15.000000000","2019-05-17T19:12:15.000000000",1020,2728052.0]
["2019-05-17T12:12:15.000000000","2019-05-17T19:12:15.000000000",1133,966.7511]
["2019-05-17T12:12:30.000000000","2019-05-17T19:12:30.000000000",1022,72.89382]
["2019-05-17T12:12:30.000000000","2019-05-17T19:12:30.000000000",1130,763181549.5716]
["2019-05-17T12:12:45.000000000","2019-05-17T19:12:45.000000000",1021,279.6469]
["2019-05-17T12:12:45.000000000","2019-05-17T19:12:45.000000000",1016,483900.0]
["2019-05-17T12:13:00.000000000","2019-05-17T19:13:00.000000000",1019,59506.79]
["2019-05-17T12:13:00.000000000","2019-05-17T19:13:00.000000000",1018,482085.39999999997]
["2019-05-17T12:13:15.000000000","2019-05-17T19:13:15.000000000",1017,485965.6]
["2019-05-17T12:13:15.000000000","2019-05-17T19:13:15.000000000",1020,2728052.0]
["2019-05-17T12:13:15.000000000","2019-05-17T19:13:15.000000000",1133,969.5031]
["2019-05-17T12:13:30.000000000","2019-05-17T19:13:30.000000000",1022,73.34668]
["2019-05-17T12:13:30.000000000","2019-05-17T19:13:30.000000000",1130,762388511.5125]
["2019-05-17T12:13:45.000000000","2019-05-17T19:13:45.000000000",1021,279.3893]
["2019-05-17T12:13:45.000000000","2019-05-17T19:13:45.000000000",1016,484600.0]
["2019-05-17T12:14:00.000000000","2019-05-17T19:14:00.000000000",1019,60000.0]
["2019-05-17T12:14:00.000000000","2019-05-17T19:14:00.000000000",1018,484504.2]
["2019-05-17T12:14:15.000000000","2019-05-17T19:14:15.000000000",1017,485772.89999999997]
["2019-05-17T12:14:15.000000000","2019-05-17T19:14:15.000000000",1020,2728054.0]
["2019-05-17T12:14:15.000000000","2019-05-17T19:14:15.000000000",1133,970.1521]
["2019-05-17T12:14:30.000000000","2019-05-17T19:14:30.000000000",1022,74.92515]
["2019-05-17T12:14:30.000000000","2019-05-17T19:14:30.000000000",1130,763285229.5194]
["2019-05-17T12:14:45.000000000","2019-05-17T19:14:45.000000000",1021,279.8355]
["2019-05-17T12:14:45.000000000","2019-05-17T19:14:45.000000000",1016,484900.0]
["2019-05-17T12:15:00.000000000","2019-05-17T19:15:00.000000000",1019,60700.200000000004]
["2019-05-17T12:15:00.000000000","2019-05-17T19:15:00.000000000",1018,485556.2]
["2019-05-17T12:15:15.000000000","2019-05-17T19:15:15.000000000",1017,483961.5]
["2019-05-17T12:15:15.000000000","2019-05-17T19:15:15.000000000",1020,2728055.0]
["2019-05-17T12:15:15.000000000","2019-05-17T19:15:15.000000000",1133,968.5844]
["2019-05-17T12:15:30.000000000","2019-05-17T19:15:30.000000000",1022,77.7156]
["2019-05-17T12:15:30.000000000","2019-05-17T19:15:30.000000000",1130,762274219.322]
["2019-05-17T12:15:45.000000000","2019-05-17T19:15:45.000000000",1021,279.4736]
["2019-05-17T12:15:45.000000000","2019-05-17T19:15:45.000000000",1016,484600.0]
["2019-05-17T12:16:00.000000000","2019-05-17T19:16:00.000000000",1019,60546.71]
["2019-05-17T12:16:00.000000000","2019-05-17T19:16:00.000000000",1018,484327.1]
["2019-05-17T12:16:15.000000000","2019-05-17T19:16:15.000000000",1017,483554.19999999995]
["2019-05-17T12:16:15.000000000","2019-05-17T19:16:15.000000000",1020,2728056.0]
["2019-05-17T12:16:15.000000000","2019-05-17T19:16:15.000000000",1133,967.7834]
["2019-05-17T12:16:30.000000000","2019-05-17T19:16:30.000000000",1022,80.32414]
["2019-05-17T12:16:30.000000000","2019-05-17T19:16:30.000000000",1130,762304780.164]
["2019-05-17T12:16:45.000000000","2019-05-17T19:16:45.000000000",1021,279.5669]
["2019-05-17T12:16:45.000000000","2019-05-17T19:16:45.000000000",1016,484200.0]
["2019-05-17T12:17:00.000000000","2019-05-17T19:17:00.000000000",1019,59940.07]
["2019-05-17T12:17:00.000000000","2019-05-17T19:17:00.000000000",1018,484141.7]
["2019-05-17T12:17:15.000000000","2019-05-17T19:17:15.000000000",1017,483560.4]
["2019-05-17T12:17:15.000000000","2019-05-17T19:17:15.000000000",1020,2728057.0]
["2019-05-17T12:17:15.000000000","2019-05-17T19:17:15.000000000",1133,968.0521]
["2019-05-17T12:17:30.000000000","2019-05-17T19:17:30.000000000",1022,78.65475]
["2019-05-17T12:17:30.000000000","2019-05-17T19:17:30.000000000",1130,763546598.3362]
["2019-05-17T12:17:45.000000000","2019-05-17T19:17:45.000000000",1021,279.6734]
["2019-05-17T12:17:45.000000000","2019-05-17T19:17:45.000000000",1016,484000.0]
["2019-05-17T12:18:00.000000000","2019-05-17T19:18:00.000000000",1019,59346.76]
["2019-05-17T12:18:00.000000000","2019-05-17T19:18:00.000000000",1018,484283.3]
["2019-05-17T12:18:15.000000000","2019-05-17T19:18:15.000000000",1017,483608.3]
["2019-05-17T12:18:15.000000000","2019-05-17T19:18:15.000000000",1020,2728058.0]
["2019-05-17T12:18:15.000000000","2019-05-17T19:18:15.000000000",1133,969.1187]
["2019-05-17T12:18:30.000000000","2019-05-17T19:18:30.000000000",1022,74.55437]
["2019-05-17T12:18:30.000000000","2019-05-17T19:18:30.000000000",1130,761851117.37]
["2019-05-17T12:18:45.000000000","2019-05-17T19:18:45.000000000",1021,279.1518]
["2019-05-17T12:18:45.000000000","2019-05-17T19:18:45.000000000",1016,483500.0]
["2019-05-17T12:19:00.000000000","2019-05-17T19:19:00.000000000",1019,59253.450000000004]
["2019-05-17T12:19:00.000000000","2019-05-17T19:19:00.000000000",1018,483875.0]
["2019-05-17T12:19:15.000000000","2019-05-17T19:19:15.000000000",1017,483921.89999999997]
["2019-05-17T12:19:15.000000000","2019-05-17T19:19:15.000000000",1020,2728059.0]
["2019-05-17T12:19:15.000000000","2019-05-17T19:19:15.000000000",1133,967.6823]
["2019-05-17T12:19:30.000000000","2019-05-17T19:19:30.000000000",1022,68.76904]
["2019-05-17T12:19:30.000000000","2019-05-17T19:19:30.000000000",1130,762154211.184]
["2019-05-17T12:19:45.000000000","2019-05-17T19:19:45.000000000",1021,279.4537]
["2019-05-17T12:19:45.000000000","2019-05-17T19:19:45.000000000",1016,482900.0]
["2019-05-17T12:20:00.000000000","2019-05-17T19:20:00.000000000",1019,59500.0]
["2019-05-17T12:20:00.000000000","2019-05-17T19:20:00.000000000",1018,482431.2]
["2019-05-17T12:20:15.000000000","2019-05-17T19:20:15.000000000",1017,483645.8]
["2019-05-17T12:20:15.000000000","2019-05-17T19:20:15.000000000",1020,2728060.0]
["2019-05-17T12:20:15.000000000","2019-05-17T19:20:15.000000000",1133,966.9375]
["2019-05-17T12:20:30.000000000","2019-05-17T19:20:30.000000000",1022,64.5577]
["2019-05-17T12:20:30.000000000","2019-05-17T19:20:30.000000000",1130,761167205.646]
["2019-05-17T12:20:45.000000000","2019-05-17T19:20:45.000000000",1021,278.9208]
["2019-05-17T12:20:45.000000000","2019-05-17T19:20:45.000000000",1016,483400.0]
["2019-05-17T12:21:00.000000000","2019-05-17T19:21:00.000000000",1019,59706.740000000005]
["2019-05-17T12:21:00.000000000","2019-05-17T19:21:00.000000000",1018,483527.10000000003]
["2019-05-17T12:21:15.000000000","2019-05-17T19:21:15.000000000",1017,483849.0]
["2019-05-17T12:21:15.000000000","2019-05-17T19:21:15.000000000",1020,2728061.0]
["2019-05-17T12:21:15.000000000","2019-05-17T19:21:15.000000000",1133,967.3636]
["2019-05-17T12:21:30.000000000","2019-05-17T19:21:30.000000000",1022,62.16229]
["2019-05-17T12:21:30.000000000","2019-05-17T19:21:30.000000000",1130,761173486.3943]
["2019-05-17T12:21:45.000000000","2019-05-17T19:21:45.000000000",1021,278.9542]
["2019-05-17T12:21:45.000000000","2019-05-17T19:21:45.000000000",1016,483200.0]
["2019-05-17T12:22:00.000000000","2019-05-17T19:22:00.000000000",1019,60100.1]
["2019-05-17T12:22:00.000000000","2019-05-17T19:22:00.000000000",1018,483320.80000000005]
["2019-05-17T12:22:15.000000000","2019-05-17T19:22:15.000000000",1017,483693.8]
["2019-05-17T12:22:15.000000000","2019-05-17T19:22:15.000000000",1020,2728062.0]
["2019-05-17T12:22:15.000000000","2019-05-17T19:22:15.000000000",1133,967.1209]
["2019-05-17T12:22:30.000000000","2019-05-17T19:22:30.000000000",1022,60.7926]
["2019-05-17T12:22:30.000000000","2019-05-17T19:22:30.000000000",1130,760816389.2886]
["2019-05-17T12:22:45.000000000","2019-05-17T19:22:45.000000000",1021,278.801]
["2019-05-17T12:22:45.000000000","2019-05-17T19:22:45.000000000",1016,483400.0]
["2019-05-17T12:23:00.000000000","2019-05-17T19:23:00.000000000",1019,60100.1]
["2019-05-17T12:23:00.000000000","2019-05-17T19:23:00.000000000",1018,483418.8]
["2019-05-17T12:23:15.000000000","2019-05-17T19:23:15.000000000",1017,483810.4]
["2019-05-17T12:23:15.000000000","2019-05-17T19:23:15.000000000",1020,2728062.0]
["2019-05-17T12:23:15.000000000","2019-05-17T19:23:15.000000000",1133,967.1542]
["2019-05-17T12:23:30.000000000","2019-05-17T19:23:30.000000000",1022,58.64361]
["2019-05-17T12:23:30.000000000","2019-05-17T19:23:30.000000000",1130,760622975.7009]
["2019-05-17T12:23:45.000000000","2019-05-17T19:23:45.000000000",1021,278.9719]
["2019-05-17T12:23:45.000000000","2019-05-17T19:23:45.000000000",1016,483100.0]
["2019-05-17T12:24:00.000000000","2019-05-17T19:24:00.000000000",1019,59886.82]
["2019-05-17T12:24:00.000000000","2019-05-17T19:24:00.000000000",1018,483772.89999999997]
["2019-05-17T12:24:15.000000000","2019-05-17T19:24:15.000000000",1017,483630.2]
["2019-05-17T12:24:15.000000000","2019-05-17T19:24:15.000000000",1020,2728063.0]
["2019-05-17T12:24:15.000000000","2019-05-17T19:24:15.000000000",1133,967.1469]
["2019-05-17T12:24:30.000000000","2019-05-17T19:24:30.000000000",1022,56.21719]
["2019-05-17T12:24:30.000000000","2019-05-17T19:24:30.000000000",1130,761470857.6813]
["2019-05-17T12:24:45.000000000","2019-05-17T19:24:45.000000000",1021,278.9541]
["2019-05-17T12:24:45.000000000","2019-05-17T19:24:45.000000000",1016,483300.0]
["2019-05-17T12:25:00.000000000","2019-05-17T19:25:00.000000000",1019,59500.0]
["2019-05-17T12:25:00.000000000","2019-05-17T19:25:00.000000000",1018,483610.4]
["2019-05-17T12:25:15.000000000","2019-05-17T19:25:15.000000000",1017,483794.8]
["2019-05-17T12:25:15.000000000","2019-05-17T19:25:15.000000000",1020,2728064.0]
["2019-05-17T12:25:15.000000000","2019-05-17T19:25:15.000000000",1133,967.4344]
["2019-05-17T12:25:30.000000000","2019-05-17T19:25:30.000000000",1022,51.20887]
["2019-05-17T12:25:30.000000000","2019-05-17T19:25:30.000000000",1130,760356722.6624]
["2019-05-17T12:25:45.000000000","2019-05-17T19:25:45.000000000",1021,278.7254]
["2019-05-17T12:25:45.000000000","2019-05-17T19:25:45.000000000",1016,483000.0]
["2019-05-17T12:26:00.000000000","2019-05-17T19:26:00.000000000",1019,59146.810000000005]
["2019-05-17T12:26:00.000000000","2019-05-17T19:26:00.000000000",1018,483372.9]
["2019-05-17T12:26:15.000000000","2019-05-17T19:26:15.000000000",1017,483578.10000000003]
["2019-05-17T12:26:15.000000000","2019-05-17T19:26:15.000000000",1020,2728065.0]
["2019-05-17T12:26:15.000000000","2019-05-17T19:26:15.000000000",1133,966.7552]
["2019-05-17T12:26:30.000000000","2019-05-17T19:26:30.000000000",1022,46.92646]
["2019-05-17T12:26:30.000000000","2019-05-17T19:26:30.000000000",1130,761120313.966]
["2019-05-17T12:26:45.000000000","2019-05-17T19:26:45.000000000",1021,278.7455]
["2019-05-17T12:26:45.000000000","2019-05-17T19:26:45.000000000",1016,482900.0]
["2019-05-17T12:27:00.000000000","2019-05-17T19:27:00.000000000",1019,59100.1]
["2019-05-17T12:27:00.000000000","2019-05-17T19:27:00.000000000",1018,482858.3]
["2019-05-17T12:27:15.000000000","2019-05-17T19:27:15.000000000",1017,483811.5]
["2019-05-17T12:27:15.000000000","2019-05-17T19:27:15.000000000",1020,2728065.0]
["2019-05-17T12:27:15.000000000","2019-05-17T19:27:15.000000000",1133,966.6532]
["2019-05-17T12:27:30.000000000","2019-05-17T19:27:30.000000000",1022,42.46423]
["2019-05-17T12:27:30.000000000","2019-05-17T19:27:30.000000000",1130,759588238.2902]
["2019-05-17T12:27:45.000000000","2019-05-17T19:27:45.000000000",1021,278.3703]
["2019-05-17T12:27:45.000000000","2019-05-17T19:27:45.000000000",1016,482900.0]
["2019-05-17T12:28:00.000000000","2019-05-17T19:28:00.000000000",1019,59100.1]
["2019-05-17T12:28:00.000000000","2019-05-17T19:28:00.000000000",1018,482791.7]
["2019-05-17T12:28:15.000000000","2019-05-17T19:28:15.000000000",1017,483749.0]
["2019-05-17T12:28:15.000000000","2019-05-17T19:28:15.000000000",1020,2728066.0]
["2019-05-17T12:28:15.000000000","2019-05-17T19:28:15.000000000",1133,966.4302]
["2019-05-17T12:28:30.000000000","2019-05-17T19:28:30.000000000",1022,39.62931]
["2019-05-17T12:28:30.000000000","2019-05-17T19:28:30.000000000",1130,760405566.8638]
["2019-05-17T12:28:45.000000000","2019-05-17T19:28:45.000000000",1021,278.5457]
["2019-05-17T12:28:45.000000000","2019-05-17T19:28:45.000000000",1016,482100.0]
["2019-05-17T12:29:00.000000000","2019-05-17T19:29:00.000000000",1019,59100.1]
["2019-05-17T12:29:00.000000000","2019-05-17T19:29:00.000000000",1018,481191.7]
["2019-05-17T12:29:15.000000000","2019-05-17T19:29:15.000000000",1017,481421.89999999997]
["2019-05-17T12:29:15.000000000","2019-05-17T19:29:15.000000000",1020,2728067.0]
["2019-05-17T12:29:15.000000000","2019-05-17T19:29:15.000000000",1133,963.0698]
["2019-05-17T12:29:30.000000000","2019-05-17T19:29:30.000000000",1022,36.7566]
["2019-05-17T12:29:30.000000000","2019-05-17T19:29:30.000000000",1130,757529098.9466]
["2019-05-17T12:29:45.000000000","2019-05-17T19:29:45.000000000",1021,277.6976]
["2019-05-17T12:29:45.000000000","2019-05-17T19:29:45.000000000",1016,482000.0]
["2019-05-17T12:30:00.000000000","2019-05-17T19:30:00.000000000",1019,59253.450000000004]
["2019-05-17T12:30:00.000000000","2019-05-17T19:30:00.000000000",1018,480522.89999999997]
["2019-05-17T12:30:15.000000000","2019-05-17T19:30:15.000000000",1017,481747.9]
["2019-05-17T12:30:15.000000000","2019-05-17T19:30:15.000000000",1020,2728067.0]
["2019-05-17T12:30:15.000000000","2019-05-17T19:30:15.000000000",1133,963.1083]
["2019-05-17T12:30:30.000000000","2019-05-17T19:30:30.000000000",1022,35.41356]
["2019-05-17T12:30:30.000000000","2019-05-17T19:30:30.000000000",1130,758577222.288]
["2019-05-17T12:30:45.000000000","2019-05-17T19:30:45.000000000",1021,278.3658]
["2019-05-17T12:30:45.000000000","2019-05-17T19:30:45.000000000",1016,481700.0]
["2019-05-17T12:31:00.000000000","2019-05-17T19:31:00.000000000",1019,59553.39]
["2019-05-17T12:31:00.000000000","2019-05-17T19:31:00.000000000",1018,480168.8]
["2019-05-17T12:31:15.000000000","2019-05-17T19:31:15.000000000",1017,481250.0]
["2019-05-17T12:31:15.000000000","2019-05-17T19:31:15.000000000",1020,2728068.0]
["2019-05-17T12:31:15.000000000","2019-05-17T19:31:15.000000000",1133,962.8104]
["2019-05-17T12:31:30.000000000","2019-05-17T19:31:30.000000000",1022,35.39132]
["2019-05-17T12:31:30.000000000","2019-05-17T19:31:30.000000000",1130,758492657.4372]
["2019-05-17T12:31:45.000000000","2019-05-17T19:31:45.000000000",1021,277.9019]
["2019-05-17T12:31:45.000000000","2019-05-17T19:31:45.000000000",1016,481600.0]
["2019-05-17T12:32:00.000000000","2019-05-17T19:32:00.000000000",1019,59953.4]
["2019-05-17T12:32:00.000000000","2019-05-17T19:32:00.000000000",1018,480137.5]
["2019-05-17T12:32:15.000000000","2019-05-17T19:32:15.000000000",1017,481520.8]
["2019-05-17T12:32:15.000000000","2019-05-17T19:32:15.000000000",1020,2728068.0]
["2019-05-17T12:32:15.000000000","2019-05-17T19:32:15.000000000",1133,961.5708]
["2019-05-17T12:32:30.000000000","2019-05-17T19:32:30.000000000",1022,37.5758]
["2019-05-17T12:32:30.000000000","2019-05-17T19:32:30.000000000",1130,758371258.4112]
["2019-05-17T12:32:45.000000000","2019-05-17T19:32:45.000000000",1021,278.0772]
["2019-05-17T12:32:45.000000000","2019-05-17T19:32:45.000000000",1016,481600.0]
["2019-05-17T12:33:00.000000000","2019-05-17T19:33:00.000000000",1019,60553.39]
["2019-05-17T12:33:00.000000000","2019-05-17T19:33:00.000000000",1018,480264.6]
["2019-05-17T12:33:15.000000000","2019-05-17T19:33:15.000000000",1017,481725.0]
["2019-05-17T12:33:15.000000000","2019-05-17T19:33:15.000000000",1020,2728069.0]
["2019-05-17T12:33:15.000000000","2019-05-17T19:33:15.000000000",1133,961.9146]
["2019-05-17T12:33:30.000000000","2019-05-17T19:33:30.000000000",1022,42.37106]
["2019-05-17T12:33:30.000000000","2019-05-17T19:33:30.000000000",1130,759074286.974]
["2019-05-17T12:33:45.000000000","2019-05-17T19:33:45.000000000",1021,278.1217]
["2019-05-17T12:33:45.000000000","2019-05-17T19:33:45.000000000",1016,482600.0]
["2019-05-17T12:34:00.000000000","2019-05-17T19:34:00.000000000",1019,61560.17]
["2019-05-17T12:34:00.000000000","2019-05-17T19:34:00.000000000",1018,482397.89999999997]
["2019-05-17T12:34:15.000000000","2019-05-17T19:34:15.000000000",1017,483809.39999999997]
["2019-05-17T12:34:15.000000000","2019-05-17T19:34:15.000000000",1020,2728069.0]
["2019-05-17T12:34:15.000000000","2019-05-17T19:34:15.000000000",1133,966.5365]
["2019-05-17T12:34:30.000000000","2019-05-17T19:34:30.000000000",1022,48.61816]
["2019-05-17T12:34:30.000000000","2019-05-17T19:34:30.000000000",1130,759370828.0743]
["2019-05-17T12:34:45.000000000","2019-05-17T19:34:45.000000000",1021,278.6033]
["2019-05-17T12:34:45.000000000","2019-05-17T19:34:45.000000000",1016,482700.0]
["2019-05-17T12:35:00.000000000","2019-05-17T19:35:00.000000000",1019,62353.44]
["2019-05-17T12:35:00.000000000","2019-05-17T19:35:00.000000000",1018,483141.7]
["2019-05-17T12:35:15.000000000","2019-05-17T19:35:15.000000000",1017,483578.10000000003]
["2019-05-17T12:35:15.000000000","2019-05-17T19:35:15.000000000",1020,2728070.0]
["2019-05-17T12:35:15.000000000","2019-05-17T19:35:15.000000000",1133,966.9198]
["2019-05-17T12:35:30.000000000","2019-05-17T19:35:30.000000000",1022,52.09904]
["2019-05-17T12:35:30.000000000","2019-05-17T19:35:30.000000000",1130,760740051.955]
["2019-05-17T12:35:45.000000000","2019-05-17T19:35:45.000000000",1021,278.8698]
["2019-05-17T12:35:45.000000000","2019-05-17T19:35:45.000000000",1016,483500.0]
["2019-05-17T12:36:00.000000000","2019-05-17T19:36:00.000000000",1019,61080.09]
["2019-05-17T12:36:00.000000000","2019-05-17T19:36:00.000000000",1018,483604.2]
["2019-05-17T12:36:15.000000000","2019-05-17T19:36:15.000000000",1017,483347.89999999997]
["2019-05-17T12:36:15.000000000","2019-05-17T19:36:15.000000000",1020,2728071.0]
["2019-05-17T12:36:15.000000000","2019-05-17T19:36:15.000000000",1133,966.6812]
["2019-05-17T12:36:30.000000000","2019-05-17T19:36:30.000000000",1022,45.86758]
["2019-05-17T12:36:30.000000000","2019-05-17T19:36:30.000000000",1130,759456227.7918]
["2019-05-17T12:36:45.000000000","2019-05-17T19:36:45.000000000",1021,278.3547]
["2019-05-17T12:36:45.000000000","2019-05-17T19:36:45.000000000",1016,483000.0]
["2019-05-17T12:37:00.000000000","2019-05-17T19:37:00.000000000",1019,58833.43]
["2019-05-17T12:37:00.000000000","2019-05-17T19:37:00.000000000",1018,482460.39999999997]
["2019-05-17T12:37:15.000000000","2019-05-17T19:37:15.000000000",1017,483495.8]
["2019-05-17T12:37:15.000000000","2019-05-17T19:37:15.000000000",1020,2728071.0]
["2019-05-17T12:37:15.000000000","2019-05-17T19:37:15.000000000",1133,966.0937]
["2019-05-17T12:37:30.000000000","2019-05-17T19:37:30.000000000",1022,37.61573]
["2019-05-17T12:37:30.000000000","2019-05-17T19:37:30.000000000",1130,759747312.9675]
["2019-05-17T12:37:45.000000000","2019-05-17T19:37:45.000000000",1021,278.5191]
["2019-05-17T12:37:45.000000000","2019-05-17T19:37:45.000000000",1016,482400.0]
["2019-05-17T12:38:00.000000000","2019-05-17T19:38:00.000000000",1019,57440.07]
["2019-05-17T12:38:00.000000000","2019-05-17T19:38:00.000000000",1018,482558.3]
["2019-05-17T12:38:15.000000000","2019-05-17T19:38:15.000000000",1017,481422.9]
["2019-05-17T12:38:15.000000000","2019-05-17T19:38:15.000000000",1020,2728072.0]
["2019-05-17T12:38:15.000000000","2019-05-17T19:38:15.000000000",1133,963.8771]
["2019-05-17T12:38:30.000000000","2019-05-17T19:38:30.000000000",1022,32.34771]
["2019-05-17T12:38:30.000000000","2019-05-17T19:38:30.000000000",1130,759081123.4704]
["2019-05-17T12:38:45.000000000","2019-05-17T19:38:45.000000000",1021,278.3881]
["2019-05-17T12:38:45.000000000","2019-05-17T19:38:45.000000000",1016,482300.0]
["2019-05-17T12:39:00.000000000","2019-05-17T19:39:00.000000000",1019,56900.149999999994]
["2019-05-17T12:39:00.000000000","2019-05-17T19:39:00.000000000",1018,482341.7]
["2019-05-17T12:39:15.000000000","2019-05-17T19:39:15.000000000",1017,481744.8]
["2019-05-17T12:39:15.000000000","2019-05-17T19:39:15.000000000",1020,2728072.0]
["2019-05-17T12:39:15.000000000","2019-05-17T19:39:15.000000000",1133,964.1552]
["2019-05-17T12:39:30.000000000","2019-05-17T19:39:30.000000000",1022,28.96446]
["2019-05-17T12:39:30.000000000","2019-05-17T19:39:30.000000000",1130,759359659.6216]
["2019-05-17T12:39:45.000000000","2019-05-17T19:39:45.000000000",1021,278.2527]
["2019-05-17T12:39:45.000000000","2019-05-17T19:39:45.000000000",1016,482200.0]
["2019-05-17T12:40:00.000000000","2019-05-17T19:40:00.000000000",1019,56400.149999999994]
["2019-05-17T12:40:00.000000000","2019-05-17T19:40:00.000000000",1018,480985.4]
["2019-05-17T12:40:15.000000000","2019-05-17T19:40:15.000000000",1017,482353.1]
["2019-05-17T12:40:15.000000000","2019-05-17T19:40:15.000000000",1020,2728072.0]
["2019-05-17T12:40:15.000000000","2019-05-17T19:40:15.000000000",1133,964.2885]
["2019-05-17T12:40:30.000000000","2019-05-17T19:40:30.000000000",1022,24.46668]
["2019-05-17T12:40:30.000000000","2019-05-17T19:40:30.000000000",1130,758959997.0736]
["2019-05-17T12:40:45.000000000","2019-05-17T19:40:45.000000000",1021,278.2593]
["2019-05-17T12:40:45.000000000","2019-05-17T19:40:45.000000000",1016,482100.0]
["2019-05-17T12:41:00.000000000","2019-05-17T19:41:00.000000000",1019,56200.200000000004]
["2019-05-17T12:41:00.000000000","2019-05-17T19:41:00.000000000",1018,480377.1]
["2019-05-17T12:41:15.000000000","2019-05-17T19:41:15.000000000",1017,480377.1]
["2019-05-17T12:41:15.000000000","2019-05-17T19:41:15.000000000",1020,2728073.0]
["2019-05-17T12:41:15.000000000","2019-05-17T19:41:15.000000000",1133,960.6396]
["2019-05-17T12:41:30.000000000","2019-05-17T19:41:30.000000000",1022,22.19345]
["2019-05-17T12:41:30.000000000","2019-05-17T19:41:30.000000000",1130,758833147.0756]
["2019-05-17T12:41:45.000000000","2019-05-17T19:41:45.000000000",1021,277.9551]
["2019-05-17T12:41:45.000000000","2019-05-17T19:41:45.000000000",1016,482300.0]
["2019-05-17T12:42:00.000000000","2019-05-17T19:42:00.000000000",1019,55946.74]
["2019-05-17T12:42:00.000000000","2019-05-17T19:42:00.000000000",1018,480912.5]
["2019-05-17T12:42:15.000000000","2019-05-17T19:42:15.000000000",1017,481913.5]
["2019-05-17T12:42:15.000000000","2019-05-17T19:42:15.000000000",1020,2728073.0]
["2019-05-17T12:42:15.000000000","2019-05-17T19:42:15.000000000",1133,962.0656]
["2019-05-17T12:42:30.000000000","2019-05-17T19:42:30.000000000",1022,20.73934]
["2019-05-17T12:42:30.000000000","2019-05-17T19:42:30.000000000",1130,758754305.7659]
["2019-05-17T12:42:45.000000000","2019-05-17T19:42:45.000000000",1021,278.437]
["2019-05-17T12:42:45.000000000","2019-05-17T19:42:45.000000000",1016,482300.0]
["2019-05-17T12:43:00.000000000","2019-05-17T19:43:00.000000000",1019,55900.149999999994]
["2019-05-17T12:43:00.000000000","2019-05-17T19:43:00.000000000",1018,480929.19999999995]
["2019-05-17T12:43:15.000000000","2019-05-17T19:43:15.000000000",1017,482599.0]
["2019-05-17T12:43:15.000000000","2019-05-17T19:43:15.000000000",1020,2728073.0]
["2019-05-17T12:43:15.000000000","2019-05-17T19:43:15.000000000",1133,962.899]
["2019-05-17T12:43:30.000000000","2019-05-17T19:43:30.000000000",1022,20.66829]
["2019-05-17T12:43:30.000000000","2019-05-17T19:43:30.000000000",1130,758718022.395]
["2019-05-17T12:43:45.000000000","2019-05-17T19:43:45.000000000",1021,278.1284]
["2019-05-17T12:43:45.000000000","2019-05-17T19:43:45.000000000",1016,482000.0]
["2019-05-17T12:44:00.000000000","2019-05-17T19:44:00.000000000",1019,55800.049999999996]
["2019-05-17T12:44:00.000000000","2019-05-17T19:44:00.000000000",1018,481870.8]
["2019-05-17T12:44:15.000000000","2019-05-17T19:44:15.000000000",1017,480419.8]
["2019-05-17T12:44:15.000000000","2019-05-17T19:44:15.000000000",1020,2728074.0]
["2019-05-17T12:44:15.000000000","2019-05-17T19:44:15.000000000",1133,961.0052]
["2019-05-17T12:44:30.000000000","2019-05-17T19:44:30.000000000",1022,21.25216]
["2019-05-17T12:44:30.000000000","2019-05-17T19:44:30.000000000",1130,758942275.3854]
["2019-05-17T12:44:45.000000000","2019-05-17T19:44:45.000000000",1021,277.9995]
["2019-05-17T12:44:45.000000000","2019-05-17T19:44:45.000000000",1016,481600.0]
["2019-05-17T12:45:00.000000000","2019-05-17T19:45:00.000000000",1019,55853.44]
["2019-05-17T12:45:00.000000000","2019-05-17T19:45:00.000000000",1018,480716.7]
["2019-05-17T12:45:15.000000000","2019-05-17T19:45:15.000000000",1017,481595.8]
["2019-05-17T12:45:15.000000000","2019-05-17T19:45:15.000000000",1020,2728074.0]
["2019-05-17T12:45:15.000000000","2019-05-17T19:45:15.000000000",1133,961.7416]
["2019-05-17T12:45:30.000000000","2019-05-17T19:45:30.000000000",1022,21.53183]
["2019-05-17T12:45:30.000000000","2019-05-17T19:45:30.000000000",1130,758088388.2234]
["2019-05-17T12:45:45.000000000","2019-05-17T19:45:45.000000000",1021,278.1772]
["2019-05-17T12:45:45.000000000","2019-05-17T19:45:45.000000000",1016,482600.0]
["2019-05-17T12:46:00.000000000","2019-05-17T19:46:00.000000000",1019,56053.39]
["2019-05-17T12:46:00.000000000","2019-05-17T19:46:00.000000000",1018,482814.6]
["2019-05-17T12:46:15.000000000","2019-05-17T19:46:15.000000000",1017,483819.8]
["2019-05-17T12:46:15.000000000","2019-05-17T19:46:15.000000000",1020,2728074.0]
["2019-05-17T12:46:15.000000000","2019-05-17T19:46:15.000000000",1133,964.6761]
["2019-05-17T12:46:30.000000000","2019-05-17T19:46:30.000000000",1022,21.84269]
["2019-05-17T12:46:30.000000000","2019-05-17T19:46:30.000000000",1130,759299653.0794]
["2019-05-17T12:46:45.000000000","2019-05-17T19:46:45.000000000",1021,278.206]
["2019-05-17T12:46:45.000000000","2019-05-17T19:46:45.000000000",1016,482800.0]
["2019-05-17T12:47:00.000000000","2019-05-17T19:47:00.000000000",1019,56200.200000000004]
["2019-05-17T12:47:00.000000000","2019-05-17T19:47:00.000000000",1018,482941.7]
["2019-05-17T12:47:15.000000000","2019-05-17T19:47:15.000000000",1017,482941.7]
["2019-05-17T12:47:15.000000000","2019-05-17T19:47:15.000000000",1020,2728074.0]
["2019-05-17T12:47:15.000000000","2019-05-17T19:47:15.000000000",1133,966.0105]
["2019-05-17T12:47:30.000000000","2019-05-17T19:47:30.000000000",1022,22.40658]
["2019-05-17T12:47:30.000000000","2019-05-17T19:47:30.000000000",1130,759802715.63]
["2019-05-17T12:47:45.000000000","2019-05-17T19:47:45.000000000",1021,278.801]
["2019-05-17T12:47:45.000000000","2019-05-17T19:47:45.000000000",1016,482800.0]
["2019-05-17T12:48:00.000000000","2019-05-17T19:48:00.000000000",1019,56400.149999999994]
["2019-05-17T12:48:00.000000000","2019-05-17T19:48:00.000000000",1018,482860.4]
["2019-05-17T12:48:15.000000000","2019-05-17T19:48:15.000000000",1017,483805.2]
["2019-05-17T12:48:15.000000000","2019-05-17T19:48:15.000000000",1020,2728075.0]
["2019-05-17T12:48:15.000000000","2019-05-17T19:48:15.000000000",1133,966.5573]
["2019-05-17T12:48:30.000000000","2019-05-17T19:48:30.000000000",1022,24.59988]
["2019-05-17T12:48:30.000000000","2019-05-17T19:48:30.000000000",1130,758567170.4625]
["2019-05-17T12:48:45.000000000","2019-05-17T19:48:45.000000000",1021,278.2437]
["2019-05-17T12:48:45.000000000","2019-05-17T19:48:45.000000000",1016,482700.0]
["2019-05-17T12:49:00.000000000","2019-05-17T19:49:00.000000000",1019,56613.43]
["2019-05-17T12:49:00.000000000","2019-05-17T19:49:00.000000000",1018,482670.8]
["2019-05-17T12:49:15.000000000","2019-05-17T19:49:15.000000000",1017,482899.0]
["2019-05-17T12:49:15.000000000","2019-05-17T19:49:15.000000000",1020,2728075.0]
["2019-05-17T12:49:15.000000000","2019-05-17T19:49:15.000000000",1133,965.5177]
["2019-05-17T12:49:30.000000000","2019-05-17T19:49:30.000000000",1022,26.81993]
["2019-05-17T12:49:30.000000000","2019-05-17T19:49:30.000000000",1130,759645305.7025]
["2019-05-17T12:49:45.000000000","2019-05-17T19:49:45.000000000",1021,278.3659]
["2019-05-17T12:49:45.000000000","2019-05-17T19:49:45.000000000",1016,482800.0]
["2019-05-17T12:50:00.000000000","2019-05-17T19:50:00.000000000",1019,57053.39]
["2019-05-17T12:50:00.000000000","2019-05-17T19:50:00.000000000",1018,483106.3]
["2019-05-17T12:50:15.000000000","2019-05-17T19:50:15.000000000",1017,483082.3]
["2019-05-17T12:50:15.000000000","2019-05-17T19:50:15.000000000",1020,2728076.0]
["2019-05-17T12:50:15.000000000","2019-05-17T19:50:15.000000000",1133,966.124]
["2019-05-17T12:50:30.000000000","2019-05-17T19:50:30.000000000",1022,30.47843]
["2019-05-17T12:50:30.000000000","2019-05-17T19:50:30.000000000",1130,760281498.6728]
["2019-05-17T12:50:45.000000000","2019-05-17T19:50:45.000000000",1021,278.7943]
["2019-05-17T12:50:45.000000000","2019-05-17T19:50:45.000000000",1016,483100.0]
["2019-05-17T12:51:00.000000000","2019-05-17T19:51:00.000000000",1019,57313.380000000005]
["2019-05-17T12:51:00.000000000","2019-05-17T19:51:00.000000000",1018,483245.8]
["2019-05-17T12:51:15.000000000","2019-05-17T19:51:15.000000000",1017,483895.8]
["2019-05-17T12:51:15.000000000","2019-05-17T19:51:15.000000000",1020,2728076.0]
["2019-05-17T12:51:15.000000000","2019-05-17T19:51:15.000000000",1133,966.9458]
["2019-05-17T12:51:30.000000000","2019-05-17T19:51:30.000000000",1022,34.26575]
["2019-05-17T12:51:30.000000000","2019-05-17T19:51:30.000000000",1130,759736429.088]
["2019-05-17T12:51:45.000000000","2019-05-17T19:51:45.000000000",1021,278.5945]
["2019-05-17T12:51:45.000000000","2019-05-17T19:51:45.000000000",1016,483200.0]
["2019-05-17T12:52:00.000000000","2019-05-17T19:52:00.000000000",1019,58053.39]
["2019-05-17T12:52:00.000000000","2019-05-17T19:52:00.000000000",1018,483031.3]
["2019-05-17T12:52:15.000000000","2019-05-17T19:52:15.000000000",1017,483917.7]
["2019-05-17T12:52:15.000000000","2019-05-17T19:52:15.000000000",1020,2728077.0]
["2019-05-17T12:52:15.000000000","2019-05-17T19:52:15.000000000",1133,967.3156]
["2019-05-17T12:52:30.000000000","2019-05-17T19:52:30.000000000",1022,36.92313]
["2019-05-17T12:52:30.000000000","2019-05-17T19:52:30.000000000",1130,760887410.4546]
["2019-05-17T12:52:45.000000000","2019-05-17T19:52:45.000000000",1021,278.9164]
["2019-05-17T12:52:45.000000000","2019-05-17T19:52:45.000000000",1016,483100.0]
["2019-05-17T12:53:00.000000000","2019-05-17T19:53:00.000000000",1019,58553.39]
["2019-05-17T12:53:00.000000000","2019-05-17T19:53:00.000000000",1018,483766.7]
["2019-05-17T12:53:15.000000000","2019-05-17T19:53:15.000000000",1017,483442.7]
["2019-05-17T12:53:15.000000000","2019-05-17T19:53:15.000000000",1020,2728077.0]
["2019-05-17T12:53:15.000000000","2019-05-17T19:53:15.000000000",1133,967.1802]
["2019-05-17T12:53:30.000000000","2019-05-17T19:53:30.000000000",1022,40.42633]
["2019-05-17T12:53:30.000000000","2019-05-17T19:53:30.000000000",1130,761795860.0956]
["2019-05-17T12:53:45.000000000","2019-05-17T19:53:45.000000000",1021,279.2672]
["2019-05-17T12:53:45.000000000","2019-05-17T19:53:45.000000000",1016,483600.0]
["2019-05-17T12:54:00.000000000","2019-05-17T19:54:00.000000000",1019,59306.840000000004]
["2019-05-17T12:54:00.000000000","2019-05-17T19:54:00.000000000",1018,483762.5]
["2019-05-17T12:54:15.000000000","2019-05-17T19:54:15.000000000",1017,483847.89999999997]
["2019-05-17T12:54:15.000000000","2019-05-17T19:54:15.000000000",1020,2728078.0]
["2019-05-17T12:54:15.000000000","2019-05-17T19:54:15.000000000",1133,967.5458]
["2019-05-17T12:54:30.000000000","2019-05-17T19:54:30.000000000",1022,46.46024]
["2019-05-17T12:54:30.000000000","2019-05-17T19:54:30.000000000",1130,760760288.1218]
["2019-05-17T12:54:45.000000000","2019-05-17T19:54:45.000000000",1021,278.932]
["2019-05-17T12:54:45.000000000","2019-05-17T19:54:45.000000000",1016,484100.0]
["2019-05-17T12:55:00.000000000","2019-05-17T19:55:00.000000000",1019,60160.03]
["2019-05-17T12:55:00.000000000","2019-05-17T19:55:00.000000000",1018,482672.9]
["2019-05-17T12:55:15.000000000","2019-05-17T19:55:15.000000000",1017,485333.3]
["2019-05-17T12:55:15.000000000","2019-05-17T19:55:15.000000000",1020,2728079.0]
["2019-05-17T12:55:15.000000000","2019-05-17T19:55:15.000000000",1133,969.0833]
["2019-05-17T12:55:30.000000000","2019-05-17T19:55:30.000000000",1022,55.22481]
["2019-05-17T12:55:30.000000000","2019-05-17T19:55:30.000000000",1130,762486622.5682]
["2019-05-17T12:55:45.000000000","2019-05-17T19:55:45.000000000",1021,279.387]
["2019-05-17T12:55:45.000000000","2019-05-17T19:55:45.000000000",1016,484500.0]
["2019-05-17T12:56:00.000000000","2019-05-17T19:56:00.000000000",1019,61513.46]
["2019-05-17T12:56:00.000000000","2019-05-17T19:56:00.000000000",1018,485193.8]
["2019-05-17T12:56:15.000000000","2019-05-17T19:56:15.000000000",1017,485567.7]
["2019-05-17T12:56:15.000000000","2019-05-17T19:56:15.000000000",1020,2728079.0]
["2019-05-17T12:56:15.000000000","2019-05-17T19:56:15.000000000",1133,970.626]
["2019-05-17T12:56:30.000000000","2019-05-17T19:56:30.000000000",1022,57.79113]
["2019-05-17T12:56:30.000000000","2019-05-17T19:56:30.000000000",1130,762922842.4003]
["2019-05-17T12:56:45.000000000","2019-05-17T19:56:45.000000000",1021,279.8821]
["2019-05-17T12:56:45.000000000","2019-05-17T19:56:45.000000000",1016,484700.0]
["2019-05-17T12:57:00.000000000","2019-05-17T19:57:00.000000000",1019,63066.719999999994]
["2019-05-17T12:57:00.000000000","2019-05-17T19:57:00.000000000",1018,485120.8]
["2019-05-17T12:57:15.000000000","2019-05-17T19:57:15.000000000",1017,485783.3]
["2019-05-17T12:57:15.000000000","2019-05-17T19:57:15.000000000",1020,2728080.0]
["2019-05-17T12:57:15.000000000","2019-05-17T19:57:15.000000000",1133,970.8229]
["2019-05-17T12:57:30.000000000","2019-05-17T19:57:30.000000000",1022,62.13125]
["2019-05-17T12:57:30.000000000","2019-05-17T19:57:30.000000000",1130,763589319.192]
["2019-05-17T12:57:45.000000000","2019-05-17T19:57:45.000000000",1021,279.6757]
["2019-05-17T12:57:45.000000000","2019-05-17T19:57:45.000000000",1016,484600.0]
["2019-05-17T12:58:00.000000000","2019-05-17T19:58:00.000000000",1019,63486.780000000006]
["2019-05-17T12:58:00.000000000","2019-05-17T19:58:00.000000000",1018,484856.3]
["2019-05-17T12:58:15.000000000","2019-05-17T19:58:15.000000000",1017,485632.3]
["2019-05-17T12:58:15.000000000","2019-05-17T19:58:15.000000000",1020,2728081.0]
["2019-05-17T12:58:15.000000000","2019-05-17T19:58:15.000000000",1133,970.574]
["2019-05-17T12:58:30.000000000","2019-05-17T19:58:30.000000000",1022,58.5415]
["2019-05-17T12:58:30.000000000","2019-05-17T19:58:30.000000000",1130,763450194.1528]
["2019-05-17T12:58:45.000000000","2019-05-17T19:58:45.000000000",1021,280.0908]
["2019-05-17T12:58:45.000000000","2019-05-17T19:58:45.000000000",1016,485000.0]
["2019-05-17T12:59:00.000000000","2019-05-17T19:59:00.000000000",1019,60466.67]
["2019-05-17T12:59:00.000000000","2019-05-17T19:59:00.000000000",1018,484929.19999999995]
["2019-05-17T12:59:15.000000000","2019-05-17T19:59:15.000000000",1017,485780.19999999995]
["2019-05-17T12:59:15.000000000","2019-05-17T19:59:15.000000000",1020,2728082.0]
["2019-05-17T12:59:15.000000000","2019-05-17T19:59:15.000000000",1133,970.8448]
["2019-05-17T12:59:30.000000000","2019-05-17T19:59:30.000000000",1022,55.03389]
["2019-05-17T12:59:30.000000000","2019-05-17T19:59:30.000000000",1130,763026802.867]
["2019-05-17T12:59:45.000000000","2019-05-17T19:59:45.000000000",1021,279.8222]
["2019-05-17T12:59:45.000000000","2019-05-17T19:59:45.000000000",1016,484600.0]
["2019-05-17T13:00:00.000000000","2019-05-17T20:00:00.000000000",1019,57840.1]
["2019-05-17T13:00:00.000000000","2019-05-17T20:00:00.000000000",1018,485239.6]
["2019-05-17T13:00:15.000000000","2019-05-17T20:00:15.000000000",1017,485667.7]
["2019-05-17T13:00:15.000000000","2019-05-17T20:00:15.000000000",1020,2728082.0]
["2019-05-17T13:00:15.000000000","2019-05-17T20:00:15.000000000",1133,970.949]
["2019-05-17T13:00:30.000000000","2019-05-17T20:00:30.000000000",1022,55.24928]
["2019-05-17T13:00:30.000000000","2019-05-17T20:00:30.000000000",1130,764014102.9899]
["2019-05-17T13:00:45.000000000","2019-05-17T20:00:45.000000000",1021,279.7489]
["2019-05-17T13:00:45.000000000","2019-05-17T20:00:45.000000000",1016,485200.0]
["2019-05-17T13:01:00.000000000","2019-05-17T20:01:00.000000000",1019,57246.78999999999]
["2019-05-17T13:01:00.000000000","2019-05-17T20:01:00.000000000",1018,485379.2]
["2019-05-17T13:01:15.000000000","2019-05-17T20:01:15.000000000",1017,485911.5]
["2019-05-17T13:01:15.000000000","2019-05-17T20:01:15.000000000",1020,2728083.0]
["2019-05-17T13:01:15.000000000","2019-05-17T20:01:15.000000000",1133,971.0969]
["2019-05-17T13:01:30.000000000","2019-05-17T20:01:30.000000000",1022,56.44139]
["2019-05-17T13:01:30.000000000","2019-05-17T20:01:30.000000000",1130,764074666.4325]
["2019-05-17T13:01:45.000000000","2019-05-17T20:01:45.000000000",1021,280.3106]
["2019-05-17T13:01:45.000000000","2019-05-17T20:01:45.000000000",1016,485500.0]
["2019-05-17T13:02:00.000000000","2019-05-17T20:02:00.000000000",1019,57200.200000000004]
["2019-05-17T13:02:00.000000000","2019-05-17T20:02:00.000000000",1018,485443.8]
["2019-05-17T13:02:15.000000000","2019-05-17T20:02:15.000000000",1017,485808.3]
["2019-05-17T13:02:15.000000000","2019-05-17T20:02:15.000000000",1020,2728084.0]
["2019-05-17T13:02:15.000000000","2019-05-17T20:02:15.000000000",1133,971.2083]
["2019-05-17T13:02:30.000000000","2019-05-17T20:02:30.000000000",1022,58.44381]
["2019-05-17T13:02:30.000000000","2019-05-17T20:02:30.000000000",1130,763421024.7752]
["2019-05-17T13:02:45.000000000","2019-05-17T20:02:45.000000000",1021,279.8511]
["2019-05-17T13:02:45.000000000","2019-05-17T20:02:45.000000000",1016,484900.0]
["2019-05-17T13:03:00.000000000","2019-05-17T20:03:00.000000000",1019,57906.689999999995]
["2019-05-17T13:03:00.000000000","2019-05-17T20:03:00.000000000",1018,485475.0]
["2019-05-17T13:03:15.000000000","2019-05-17T20:03:15.000000000",1017,485454.2]
["2019-05-17T13:03:15.000000000","2019-05-17T20:03:15.000000000",1020,2728085.0]
["2019-05-17T13:03:15.000000000","2019-05-17T20:03:15.000000000",1133,970.9875]
["2019-05-17T13:03:30.000000000","2019-05-17T20:03:30.000000000",1022,62.72402]
["2019-05-17T13:03:30.000000000","2019-05-17T20:03:30.000000000",1130,764771706.688]
["2019-05-17T13:03:45.000000000","2019-05-17T20:03:45.000000000",1021,280.2684]
["2019-05-17T13:03:45.000000000","2019-05-17T20:03:45.000000000",1016,486100.0]
["2019-05-17T13:04:00.000000000","2019-05-17T20:04:00.000000000",1019,59013.46]
["2019-05-17T13:04:00.000000000","2019-05-17T20:04:00.000000000",1018,485393.7]
["2019-05-17T13:04:15.000000000","2019-05-17T20:04:15.000000000",1017,485856.3]
["2019-05-17T13:04:15.000000000","2019-05-17T20:04:15.000000000",1020,2728086.0]
["2019-05-17T13:04:15.000000000","2019-05-17T20:04:15.000000000",1133,970.348]
["2019-05-17T13:04:30.000000000","2019-05-17T20:04:30.000000000",1022,67.16394]
["2019-05-17T13:04:30.000000000","2019-05-17T20:04:30.000000000",1130,764614576.4586]
["2019-05-17T13:04:45.000000000","2019-05-17T20:04:45.000000000",1021,280.4948]
["2019-05-17T13:04:45.000000000","2019-05-17T20:04:45.000000000",1016,486000.0]
["2019-05-17T13:05:00.000000000","2019-05-17T20:05:00.000000000",1019,60413.48]
["2019-05-17T13:05:00.000000000","2019-05-17T20:05:00.000000000",1018,484187.5]
["2019-05-17T13:05:15.000000000","2019-05-17T20:05:15.000000000",1017,485653.1]
["2019-05-17T13:05:15.000000000","2019-05-17T20:05:15.000000000",1020,2728087.0]
["2019-05-17T13:05:15.000000000","2019-05-17T20:05:15.000000000",1133,971.101]
["2019-05-17T13:05:30.000000000","2019-05-17T20:05:30.000000000",1022,77.81555]
["2019-05-17T13:05:30.000000000","2019-05-17T20:05:30.000000000",1130,764487455.0708]
["2019-05-17T13:05:45.000000000","2019-05-17T20:05:45.000000000",1021,280.1908]
["2019-05-17T13:05:45.000000000","2019-05-17T20:05:45.000000000",1016,485600.0]
["2019-05-17T13:06:00.000000000","2019-05-17T20:06:00.000000000",1019,62420.15]
["2019-05-17T13:06:00.000000000","2019-05-17T20:06:00.000000000",1018,484658.3]
["2019-05-17T13:06:15.000000000","2019-05-17T20:06:15.000000000",1017,485807.3]
["2019-05-17T13:06:15.000000000","2019-05-17T20:06:15.000000000",1020,2728088.0]
["2019-05-17T13:06:15.000000000","2019-05-17T20:06:15.000000000",1133,971.5469]
["2019-05-17T13:06:30.000000000","2019-05-17T20:06:30.000000000",1022,89.70585]
["2019-05-17T13:06:30.000000000","2019-05-17T20:06:30.000000000",1130,765517588.5192]
["2019-05-17T13:06:45.000000000","2019-05-17T20:06:45.000000000",1021,280.5281]
["2019-05-17T13:06:45.000000000","2019-05-17T20:06:45.000000000",1016,486500.0]
["2019-05-17T13:07:00.000000000","2019-05-17T20:07:00.000000000",1019,64766.670000000006]
["2019-05-17T13:07:00.000000000","2019-05-17T20:07:00.000000000",1018,485033.3]
["2019-05-17T13:07:15.000000000","2019-05-17T20:07:15.000000000",1017,487309.39999999997]
["2019-05-17T13:07:15.000000000","2019-05-17T20:07:15.000000000",1020,2728089.0]
["2019-05-17T13:07:15.000000000","2019-05-17T20:07:15.000000000",1133,973.4719]
["2019-05-17T13:07:30.000000000","2019-05-17T20:07:30.000000000",1022,95.56221]
["2019-05-17T13:07:30.000000000","2019-05-17T20:07:30.000000000",1130,765826969.519]
["2019-05-17T13:07:45.000000000","2019-05-17T20:07:45.000000000",1021,280.9522]
["2019-05-17T13:07:45.000000000","2019-05-17T20:07:45.000000000",1016,486400.0]
["2019-05-17T13:08:00.000000000","2019-05-17T20:08:00.000000000",1019,63060.090000000004]
["2019-05-17T13:08:00.000000000","2019-05-17T20:08:00.000000000",1018,485000.0]
["2019-05-17T13:08:15.000000000","2019-05-17T20:08:15.000000000",1017,485739.6]
["2019-05-17T13:08:15.000000000","2019-05-17T20:08:15.000000000",1020,2728091.0]
["2019-05-17T13:08:15.000000000","2019-05-17T20:08:15.000000000",1133,971.6729]
["2019-05-17T13:08:30.000000000","2019-05-17T20:08:30.000000000",1022,91.8415]
["2019-05-17T13:08:30.000000000","2019-05-17T20:08:30.000000000",1130,764645986.8351]
["2019-05-17T13:08:45.000000000","2019-05-17T20:08:45.000000000",1021,280.4993]
["2019-05-17T13:08:45.000000000","2019-05-17T20:08:45.000000000",1016,486500.0]
["2019-05-17T13:09:00.000000000","2019-05-17T20:09:00.000000000",1019,60246.76]
["2019-05-17T13:09:00.000000000","2019-05-17T20:09:00.000000000",1018,486733.3]
["2019-05-17T13:09:15.000000000","2019-05-17T20:09:15.000000000",1017,487754.2]
["2019-05-17T13:09:15.000000000","2019-05-17T20:09:15.000000000",1020,2728092.0]
["2019-05-17T13:09:15.000000000","2019-05-17T20:09:15.000000000",1133,974.3334]
["2019-05-17T13:09:30.000000000","2019-05-17T20:09:30.000000000",1022,88.58253]
["2019-05-17T13:09:30.000000000","2019-05-17T20:09:30.000000000",1130,766457174.5908]
["2019-05-17T13:09:45.000000000","2019-05-17T20:09:45.000000000",1021,280.759]
["2019-05-17T13:09:45.000000000","2019-05-17T20:09:45.000000000",1016,486800.0]
["2019-05-17T13:10:00.000000000","2019-05-17T20:10:00.000000000",1019,58000.0]
["2019-05-17T13:10:00.000000000","2019-05-17T20:10:00.000000000",1018,487439.6]
["2019-05-17T13:10:15.000000000","2019-05-17T20:10:15.000000000",1017,487550.0]
["2019-05-17T13:10:15.000000000","2019-05-17T20:10:15.000000000",1020,2728093.0]
["2019-05-17T13:10:15.000000000","2019-05-17T20:10:15.000000000",1133,974.7021]
["2019-05-17T13:10:30.000000000","2019-05-17T20:10:30.000000000",1022,90.7425]
["2019-05-17T13:10:30.000000000","2019-05-17T20:10:30.000000000",1130,766941964.8575]
["2019-05-17T13:10:45.000000000","2019-05-17T20:10:45.000000000",1021,281.2696]
["2019-05-17T13:10:45.000000000","2019-05-17T20:10:45.000000000",1016,484100.0]
["2019-05-17T13:11:00.000000000","2019-05-17T20:11:00.000000000",1019,58713.41]
["2019-05-17T13:11:00.000000000","2019-05-17T20:11:00.000000000",1018,484335.39999999997]
["2019-05-17T13:11:15.000000000","2019-05-17T20:11:15.000000000",1017,485747.9]
["2019-05-17T13:11:15.000000000","2019-05-17T20:11:15.000000000",1020,2728094.0]
["2019-05-17T13:11:15.000000000","2019-05-17T20:11:15.000000000",1133,970.2292]
["2019-05-17T13:11:30.000000000","2019-05-17T20:11:30.000000000",1022,99.85574]
["2019-05-17T13:11:30.000000000","2019-05-17T20:11:30.000000000",1130,762297399.756]
["2019-05-17T13:11:45.000000000","2019-05-17T20:11:45.000000000",1021,279.2894]
["2019-05-17T13:11:45.000000000","2019-05-17T20:11:45.000000000",1016,484100.0]
["2019-05-17T13:12:00.000000000","2019-05-17T20:12:00.000000000",1019,60620.1]
["2019-05-17T13:12:00.000000000","2019-05-17T20:12:00.000000000",1018,483881.3]
["2019-05-17T13:12:15.000000000","2019-05-17T20:12:15.000000000",1017,483821.9]
["2019-05-17T13:12:15.000000000","2019-05-17T20:12:15.000000000",1020,2728096.0]
["2019-05-17T13:12:15.000000000","2019-05-17T20:12:15.000000000",1133,967.6948]
["2019-05-17T13:12:30.000000000","2019-05-17T20:12:30.000000000",1022,84.76411]
["2019-05-17T13:12:30.000000000","2019-05-17T20:12:30.000000000",1130,762000862.336]
["2019-05-17T13:12:45.000000000","2019-05-17T20:12:45.000000000",1021,279.254]
["2019-05-17T13:12:45.000000000","2019-05-17T20:12:45.000000000",1016,483700.0]
["2019-05-17T13:13:00.000000000","2019-05-17T20:13:00.000000000",1019,62106.77]
["2019-05-17T13:13:00.000000000","2019-05-17T20:13:00.000000000",1018,483718.8]
["2019-05-17T13:13:15.000000000","2019-05-17T20:13:15.000000000",1017,483589.60000000003]
["2019-05-17T13:13:15.000000000","2019-05-17T20:13:15.000000000",1020,2728097.0]
["2019-05-17T13:13:15.000000000","2019-05-17T20:13:15.000000000",1133,967.3542]
["2019-05-17T13:13:30.000000000","2019-05-17T20:13:30.000000000",1022,80.40856]
["2019-05-17T13:13:30.000000000","2019-05-17T20:13:30.000000000",1130,761110690.7912]
["2019-05-17T13:13:45.000000000","2019-05-17T20:13:45.000000000",1021,278.9674]
["2019-05-17T13:13:45.000000000","2019-05-17T20:13:45.000000000",1016,483300.0]
["2019-05-17T13:14:00.000000000","2019-05-17T20:14:00.000000000",1019,61026.84]
["2019-05-17T13:14:00.000000000","2019-05-17T20:14:00.000000000",1018,483656.3]
["2019-05-17T13:14:15.000000000","2019-05-17T20:14:15.000000000",1017,483635.4]
["2019-05-17T13:14:15.000000000","2019-05-17T20:14:15.000000000",1020,2728098.0]
["2019-05-17T13:14:15.000000000","2019-05-17T20:14:15.000000000",1133,966.9479]
["2019-05-17T13:14:30.000000000","2019-05-17T20:14:30.000000000",1022,72.94704]
["2019-05-17T13:14:30.000000000","2019-05-17T20:14:30.000000000",1130,760808702.5913]
["2019-05-17T13:14:45.000000000","2019-05-17T20:14:45.000000000",1021,278.8076]
["2019-05-17T13:14:45.000000000","2019-05-17T20:14:45.000000000",1016,483100.0]
["2019-05-17T13:15:00.000000000","2019-05-17T20:15:00.000000000",1019,58633.479999999996]
["2019-05-17T13:15:00.000000000","2019-05-17T20:15:00.000000000",1018,482887.5]
["2019-05-17T13:15:15.000000000","2019-05-17T20:15:15.000000000",1017,483828.10000000003]
["2019-05-17T13:15:15.000000000","2019-05-17T20:15:15.000000000",1020,2728099.0]
["2019-05-17T13:15:15.000000000","2019-05-17T20:15:15.000000000",1133,966.6052]
["2019-05-17T13:15:30.000000000","2019-05-17T20:15:30.000000000",1022,67.60799]
["2019-05-17T13:15:30.000000000","2019-05-17T20:15:30.000000000",1130,760554443.7645]
["2019-05-17T13:15:45.000000000","2019-05-17T20:15:45.000000000",1021,278.4325]
["2019-05-17T13:15:45.000000000","2019-05-17T20:15:45.000000000",1016,482700.0]
["2019-05-17T13:16:00.000000000","2019-05-17T20:16:00.000000000",1019,57693.41]
["2019-05-17T13:16:00.000000000","2019-05-17T20:16:00.000000000",1018,482656.3]
["2019-05-17T13:16:15.000000000","2019-05-17T20:16:15.000000000",1017,483828.10000000003]
["2019-05-17T13:16:15.000000000","2019-05-17T20:16:15.000000000",1020,2728100.0]
["2019-05-17T13:16:15.000000000","2019-05-17T20:16:15.000000000",1133,966.1635]
["2019-05-17T13:16:30.000000000","2019-05-17T20:16:30.000000000",1022,60.54173]
["2019-05-17T13:16:30.000000000","2019-05-17T20:16:30.000000000",1130,760009375.36]
["2019-05-17T13:16:45.000000000","2019-05-17T20:16:45.000000000",1021,278.3948]
["2019-05-17T13:16:45.000000000","2019-05-17T20:16:45.000000000",1016,482400.0]
["2019-05-17T13:17:00.000000000","2019-05-17T20:17:00.000000000",1019,57653.48]
["2019-05-17T13:17:00.000000000","2019-05-17T20:17:00.000000000",1018,482475.0]
["2019-05-17T13:17:15.000000000","2019-05-17T20:17:15.000000000",1017,483844.80000000005]
["2019-05-17T13:17:15.000000000","2019-05-17T20:17:15.000000000",1020,2728101.0]
["2019-05-17T13:17:15.000000000","2019-05-17T20:17:15.000000000",1133,966.4365]
["2019-05-17T13:17:30.000000000","2019-05-17T20:17:30.000000000",1022,55.26481]
["2019-05-17T13:17:30.000000000","2019-05-17T20:17:30.000000000",1130,758895497.4972]
["2019-05-17T13:17:45.000000000","2019-05-17T20:17:45.000000000",1021,278.1305]
["2019-05-17T13:17:45.000000000","2019-05-17T20:17:45.000000000",1016,481900.0]
["2019-05-17T13:18:00.000000000","2019-05-17T20:18:00.000000000",1019,58000.0]
["2019-05-17T13:18:00.000000000","2019-05-17T20:18:00.000000000",1018,482289.60000000003]
["2019-05-17T13:18:15.000000000","2019-05-17T20:18:15.000000000",1017,482217.69999999995]
["2019-05-17T13:18:15.000000000","2019-05-17T20:18:15.000000000",1020,2728101.0]
["2019-05-17T13:18:15.000000000","2019-05-17T20:18:15.000000000",1133,964.0635]
["2019-05-17T13:18:30.000000000","2019-05-17T20:18:30.000000000",1022,49.08656]
["2019-05-17T13:18:30.000000000","2019-05-17T20:18:30.000000000",1130,758629240.109]
["2019-05-17T13:18:45.000000000","2019-05-17T20:18:45.000000000",1021,278.115]
["2019-05-17T13:18:45.000000000","2019-05-17T20:18:45.000000000",1016,482300.0]
["2019-05-17T13:19:00.000000000","2019-05-17T20:19:00.000000000",1019,58406.689999999995]
["2019-05-17T13:19:00.000000000","2019-05-17T20:19:00.000000000",1018,482037.5]
["2019-05-17T13:19:15.000000000","2019-05-17T20:19:15.000000000",1017,481618.7]
["2019-05-17T13:19:15.000000000","2019-05-17T20:19:15.000000000",1020,2728102.0]
["2019-05-17T13:19:15.000000000","2019-05-17T20:19:15.000000000",1133,963.4187]
["2019-05-17T13:19:30.000000000","2019-05-17T20:19:30.000000000",1022,44.28913]
["2019-05-17T13:19:30.000000000","2019-05-17T20:19:30.000000000",1130,759095472.7408]
["2019-05-17T13:19:45.000000000","2019-05-17T20:19:45.000000000",1021,278.0284]
["2019-05-17T13:19:45.000000000","2019-05-17T20:19:45.000000000",1016,481700.0]
["2019-05-17T13:20:00.000000000","2019-05-17T20:20:00.000000000",1019,58700.200000000004]
["2019-05-17T13:20:00.000000000","2019-05-17T20:20:00.000000000",1018,480554.19999999995]
["2019-05-17T13:20:15.000000000","2019-05-17T20:20:15.000000000",1017,481688.5]
["2019-05-17T13:20:15.000000000","2019-05-17T20:20:15.000000000",1020,2728103.0]
["2019-05-17T13:20:15.000000000","2019-05-17T20:20:15.000000000",1133,963.401]
["2019-05-17T13:20:30.000000000","2019-05-17T20:20:30.000000000",1022,39.07652]
["2019-05-17T13:20:30.000000000","2019-05-17T20:20:30.000000000",1130,759277442.651]
["2019-05-17T13:20:45.000000000","2019-05-17T20:20:45.000000000",1021,278.3104]
["2019-05-17T13:20:45.000000000","2019-05-17T20:20:45.000000000",1016,481700.0]
["2019-05-17T13:21:00.000000000","2019-05-17T20:21:00.000000000",1019,59253.450000000004]
["2019-05-17T13:21:00.000000000","2019-05-17T20:21:00.000000000",1018,482027.10000000003]
["2019-05-17T13:21:15.000000000","2019-05-17T20:21:15.000000000",1017,481982.3]
["2019-05-17T13:21:15.000000000","2019-05-17T20:21:15.000000000",1020,2728103.0]
["2019-05-17T13:21:15.000000000","2019-05-17T20:21:15.000000000",1133,964.3281]
["2019-05-17T13:21:30.000000000","2019-05-17T20:21:30.000000000",1022,36.31481]
["2019-05-17T13:21:30.000000000","2019-05-17T20:21:30.000000000",1130,758235852.9256]
["2019-05-17T13:21:45.000000000","2019-05-17T20:21:45.000000000",1021,277.9774]
["2019-05-17T13:21:45.000000000","2019-05-17T20:21:45.000000000",1016,481600.0]
["2019-05-17T13:22:00.000000000","2019-05-17T20:22:00.000000000",1019,59700.200000000004]
["2019-05-17T13:22:00.000000000","2019-05-17T20:22:00.000000000",1018,480079.2]
["2019-05-17T13:22:15.000000000","2019-05-17T20:22:15.000000000",1017,481835.39999999997]
["2019-05-17T13:22:15.000000000","2019-05-17T20:22:15.000000000",1020,2728104.0]
["2019-05-17T13:22:15.000000000","2019-05-17T20:22:15.000000000",1133,963.1354]
["2019-05-17T13:22:30.000000000","2019-05-17T20:22:30.000000000",1022,34.1081]
["2019-05-17T13:22:30.000000000","2019-05-17T20:22:30.000000000",1130,757775899.716]
["2019-05-17T13:22:45.000000000","2019-05-17T20:22:45.000000000",1021,277.5622]
["2019-05-17T13:22:45.000000000","2019-05-17T20:22:45.000000000",1016,481400.0]
["2019-05-17T13:23:00.000000000","2019-05-17T20:23:00.000000000",1019,60053.39]
["2019-05-17T13:23:00.000000000","2019-05-17T20:23:00.000000000",1018,481820.80000000005]
["2019-05-17T13:23:15.000000000","2019-05-17T20:23:15.000000000",1017,481863.60000000003]
["2019-05-17T13:23:15.000000000","2019-05-17T20:23:15.000000000",1020,2728104.0]
["2019-05-17T13:23:15.000000000","2019-05-17T20:23:15.000000000",1133,963.7449]
["2019-05-17T13:23:30.000000000","2019-05-17T20:23:30.000000000",1022,33.26013]
["2019-05-17T13:23:30.000000000","2019-05-17T20:23:30.000000000",1130,758423824.416]
["2019-05-17T13:23:45.000000000","2019-05-17T20:23:45.000000000",1021,277.9174]
["2019-05-17T13:23:45.000000000","2019-05-17T20:23:45.000000000",1016,481700.0]
["2019-05-17T13:24:00.000000000","2019-05-17T20:24:00.000000000",1019,60353.44]
["2019-05-17T13:24:00.000000000","2019-05-17T20:24:00.000000000",1018,480585.39999999997]
["2019-05-17T13:24:15.000000000","2019-05-17T20:24:15.000000000",1017,480937.5]
["2019-05-17T13:24:15.000000000","2019-05-17T20:24:15.000000000",1020,2728104.0]
["2019-05-17T13:24:15.000000000","2019-05-17T20:24:15.000000000",1133,962.1542]
["2019-05-17T13:24:30.000000000","2019-05-17T20:24:30.000000000",1022,32.93605]
["2019-05-17T13:24:30.000000000","2019-05-17T20:24:30.000000000",1130,758290970.896]
["2019-05-17T13:24:45.000000000","2019-05-17T20:24:45.000000000",1021,277.9551]
["2019-05-17T13:24:45.000000000","2019-05-17T20:24:45.000000000",1016,481500.0]
["2019-05-17T13:25:00.000000000","2019-05-17T20:25:00.000000000",1019,60700.200000000004]
["2019-05-17T13:25:00.000000000","2019-05-17T20:25:00.000000000",1018,480472.89999999997]
["2019-05-17T13:25:15.000000000","2019-05-17T20:25:15.000000000",1017,481541.7]
["2019-05-17T13:25:15.000000000","2019-05-17T20:25:15.000000000",1020,2728105.0]
["2019-05-17T13:25:15.000000000","2019-05-17T20:25:15.000000000",1133,962.8563]
["2019-05-17T13:25:30.000000000","2019-05-17T20:25:30.000000000",1022,32.70066]
["2019-05-17T13:25:30.000000000","2019-05-17T20:25:30.000000000",1130,757382511.931]
["2019-05-17T13:25:45.000000000","2019-05-17T20:25:45.000000000",1021,277.8175]
["2019-05-17T13:25:45.000000000","2019-05-17T20:25:45.000000000",1016,481500.0]
["2019-05-17T13:26:00.000000000","2019-05-17T20:26:00.000000000",1019,60853.44]
["2019-05-17T13:26:00.000000000","2019-05-17T20:26:00.000000000",1018,480629.2]
["2019-05-17T13:26:15.000000000","2019-05-17T20:26:15.000000000",1017,481494.8]
["2019-05-17T13:26:15.000000000","2019-05-17T20:26:15.000000000",1020,2728105.0]
["2019-05-17T13:26:15.000000000","2019-05-17T20:26:15.000000000",1133,961.6594]
["2019-05-17T13:26:30.000000000","2019-05-17T20:26:30.000000000",1022,31.92369]
["2019-05-17T13:26:30.000000000","2019-05-17T20:26:30.000000000",1130,757939868.7984]
["2019-05-17T13:26:45.000000000","2019-05-17T20:26:45.000000000",1021,277.8153]
["2019-05-17T13:26:45.000000000","2019-05-17T20:26:45.000000000",1016,481500.0]
["2019-05-17T13:27:00.000000000","2019-05-17T20:27:00.000000000",1019,61406.689999999995]
["2019-05-17T13:27:00.000000000","2019-05-17T20:27:00.000000000",1018,480620.8]
["2019-05-17T13:27:15.000000000","2019-05-17T20:27:15.000000000",1017,481152.10000000003]
["2019-05-17T13:27:15.000000000","2019-05-17T20:27:15.000000000",1020,2728106.0]
["2019-05-17T13:27:15.000000000","2019-05-17T20:27:15.000000000",1133,962.3938]
["2019-05-17T13:27:30.000000000","2019-05-17T20:27:30.000000000",1022,30.60283]
["2019-05-17T13:27:30.000000000","2019-05-17T20:27:30.000000000",1130,758085276.8482]
["2019-05-17T13:27:45.000000000","2019-05-17T20:27:45.000000000",1021,277.7021]
["2019-05-17T13:27:45.000000000","2019-05-17T20:27:45.000000000",1016,481500.0]
["2019-05-17T13:28:00.000000000","2019-05-17T20:28:00.000000000",1019,61953.4]
["2019-05-17T13:28:00.000000000","2019-05-17T20:28:00.000000000",1018,481322.9]
["2019-05-17T13:28:15.000000000","2019-05-17T20:28:15.000000000",1017,481388.5]
["2019-05-17T13:28:15.000000000","2019-05-17T20:28:15.000000000",1020,2728106.0]
["2019-05-17T13:28:15.000000000","2019-05-17T20:28:15.000000000",1133,962.8948]
["2019-05-17T13:28:30.000000000","2019-05-17T20:28:30.000000000",1022,28.86011]
["2019-05-17T13:28:30.000000000","2019-05-17T20:28:30.000000000",1130,758194128.2776]
["2019-05-17T13:28:45.000000000","2019-05-17T20:28:45.000000000",1021,277.8175]
["2019-05-17T13:28:45.000000000","2019-05-17T20:28:45.000000000",1016,481500.0]
["2019-05-17T13:29:00.000000000","2019-05-17T20:29:00.000000000",1019,61600.1]
["2019-05-17T13:29:00.000000000","2019-05-17T20:29:00.000000000",1018,480933.3]
["2019-05-17T13:29:15.000000000","2019-05-17T20:29:15.000000000",1017,481965.6]
["2019-05-17T13:29:15.000000000","2019-05-17T20:29:15.000000000",1020,2728107.0]
["2019-05-17T13:29:15.000000000","2019-05-17T20:29:15.000000000",1133,963.2844]
["2019-05-17T13:29:30.000000000","2019-05-17T20:29:30.000000000",1022,27.41041]
["2019-05-17T13:29:30.000000000","2019-05-17T20:29:30.000000000",1130,757873580.814]
["2019-05-17T13:29:45.000000000","2019-05-17T20:29:45.000000000",1021,277.9885]
["2019-05-17T13:29:45.000000000","2019-05-17T20:29:45.000000000",1016,481500.0]
["2019-05-17T13:30:00.000000000","2019-05-17T20:30:00.000000000",1019,59280.04]
["2019-05-17T13:30:00.000000000","2019-05-17T20:30:00.000000000",1018,481268.7]
["2019-05-17T13:30:15.000000000","2019-05-17T20:30:15.000000000",1017,481112.5]
["2019-05-17T13:30:15.000000000","2019-05-17T20:30:15.000000000",1020,2728107.0]
["2019-05-17T13:30:15.000000000","2019-05-17T20:30:15.000000000",1133,962.8313]
["2019-05-17T13:30:30.000000000","2019-05-17T20:30:30.000000000",1022,27.33274]
["2019-05-17T13:30:30.000000000","2019-05-17T20:30:30.000000000",1130,757316501.3646]
["2019-05-17T13:30:45.000000000","2019-05-17T20:30:45.000000000",1021,277.6133]
["2019-05-17T13:30:45.000000000","2019-05-17T20:30:45.000000000",1016,481400.0]
["2019-05-17T13:31:00.000000000","2019-05-17T20:31:00.000000000",1019,57993.46]
["2019-05-17T13:31:00.000000000","2019-05-17T20:31:00.000000000",1018,481760.4]
["2019-05-17T13:31:15.000000000","2019-05-17T20:31:15.000000000",1017,481861.5]
["2019-05-17T13:31:15.000000000","2019-05-17T20:31:15.000000000",1020,2728108.0]
["2019-05-17T13:31:15.000000000","2019-05-17T20:31:15.000000000",1133,963.7053]
["2019-05-17T13:31:30.000000000","2019-05-17T20:31:30.000000000",1022,29.43069]
["2019-05-17T13:31:30.000000000","2019-05-17T20:31:30.000000000",1130,757964431.8016]
["2019-05-17T13:31:45.000000000","2019-05-17T20:31:45.000000000",1021,277.8597]
["2019-05-17T13:31:45.000000000","2019-05-17T20:31:45.000000000",1016,481400.0]
["2019-05-17T13:32:00.000000000","2019-05-17T20:32:00.000000000",1019,57093.43]
["2019-05-17T13:32:00.000000000","2019-05-17T20:32:00.000000000",1018,480645.8]
["2019-05-17T13:32:15.000000000","2019-05-17T20:32:15.000000000",1017,481810.4]
["2019-05-17T13:32:15.000000000","2019-05-17T20:32:15.000000000",1020,2728108.0]
["2019-05-17T13:32:15.000000000","2019-05-17T20:32:15.000000000",1133,963.5208]
["2019-05-17T13:32:30.000000000","2019-05-17T20:32:30.000000000",1022,31.9304]
["2019-05-17T13:32:30.000000000","2019-05-17T20:32:30.000000000",1130,758988017.9232]
["2019-05-17T13:32:45.000000000","2019-05-17T20:32:45.000000000",1021,277.9307]
["2019-05-17T13:32:45.000000000","2019-05-17T20:32:45.000000000",1016,482000.0]
["2019-05-17T13:33:00.000000000","2019-05-17T20:33:00.000000000",1019,56800.049999999996]
["2019-05-17T13:33:00.000000000","2019-05-17T20:33:00.000000000",1018,482310.4]
["2019-05-17T13:33:15.000000000","2019-05-17T20:33:15.000000000",1017,481844.80000000005]
["2019-05-17T13:33:15.000000000","2019-05-17T20:33:15.000000000",1020,2728109.0]
["2019-05-17T13:33:15.000000000","2019-05-17T20:33:15.000000000",1133,964.2011]
["2019-05-17T13:33:30.000000000","2019-05-17T20:33:30.000000000",1022,37.34274]
["2019-05-17T13:33:30.000000000","2019-05-17T20:33:30.000000000",1130,759460804.6124]
["2019-05-17T13:33:45.000000000","2019-05-17T20:33:45.000000000",1021,278.1794]
["2019-05-17T13:33:45.000000000","2019-05-17T20:33:45.000000000",1016,482300.0]
["2019-05-17T13:34:00.000000000","2019-05-17T20:34:00.000000000",1019,56800.049999999996]
["2019-05-17T13:34:00.000000000","2019-05-17T20:34:00.000000000",1018,482385.4]
["2019-05-17T13:34:15.000000000","2019-05-17T20:34:15.000000000",1017,481957.3]
["2019-05-17T13:34:15.000000000","2019-05-17T20:34:15.000000000",1020,2728109.0]
["2019-05-17T13:34:15.000000000","2019-05-17T20:34:15.000000000",1133,964.576]
["2019-05-17T13:34:30.000000000","2019-05-17T20:34:30.000000000",1022,42.22227]
["2019-05-17T13:34:30.000000000","2019-05-17T20:34:30.000000000",1130,759109696.9841]
["2019-05-17T13:34:45.000000000","2019-05-17T20:34:45.000000000",1021,278.5235]
["2019-05-17T13:34:45.000000000","2019-05-17T20:34:45.000000000",1016,482900.0]
["2019-05-17T13:35:00.000000000","2019-05-17T20:35:00.000000000",1019,57506.79]
["2019-05-17T13:35:00.000000000","2019-05-17T20:35:00.000000000",1018,482954.2]
["2019-05-17T13:35:15.000000000","2019-05-17T20:35:15.000000000",1017,483650.0]
["2019-05-17T13:35:15.000000000","2019-05-17T20:35:15.000000000",1020,2728110.0]
["2019-05-17T13:35:15.000000000","2019-05-17T20:35:15.000000000",1133,966.6104]
["2019-05-17T13:35:30.000000000","2019-05-17T20:35:30.000000000",1022,51.00909]
["2019-05-17T13:35:30.000000000","2019-05-17T20:35:30.000000000",1130,760290701.247]
["2019-05-17T13:35:45.000000000","2019-05-17T20:35:45.000000000",1021,278.7611]
["2019-05-17T13:35:45.000000000","2019-05-17T20:35:45.000000000",1016,482900.0]
["2019-05-17T13:36:00.000000000","2019-05-17T20:36:00.000000000",1019,58360.09]
["2019-05-17T13:36:00.000000000","2019-05-17T20:36:00.000000000",1018,483704.2]
["2019-05-17T13:36:15.000000000","2019-05-17T20:36:15.000000000",1017,483510.4]
["2019-05-17T13:36:15.000000000","2019-05-17T20:36:15.000000000",1020,2728110.0]
["2019-05-17T13:36:15.000000000","2019-05-17T20:36:15.000000000",1133,967.2667]
["2019-05-17T13:36:30.000000000","2019-05-17T20:36:30.000000000",1022,60.61272]
["2019-05-17T13:36:30.000000000","2019-05-17T20:36:30.000000000",1130,760194131.9942]
["2019-05-17T13:36:45.000000000","2019-05-17T20:36:45.000000000",1021,279.1184]
["2019-05-17T13:36:45.000000000","2019-05-17T20:36:45.000000000",1016,485600.0]
["2019-05-17T13:37:00.000000000","2019-05-17T20:37:00.000000000",1019,59773.45]
["2019-05-17T13:37:00.000000000","2019-05-17T20:37:00.000000000",1018,485839.60000000003]
["2019-05-17T13:37:15.000000000","2019-05-17T20:37:15.000000000",1017,487483.3]
["2019-05-17T13:37:15.000000000","2019-05-17T20:37:15.000000000",1020,2728112.0]
["2019-05-17T13:37:15.000000000","2019-05-17T20:37:15.000000000",1133,974.3187]
["2019-05-17T13:37:30.000000000","2019-05-17T20:37:30.000000000",1022,98.67909]
["2019-05-17T13:37:30.000000000","2019-05-17T20:37:30.000000000",1130,763852536.0272]
["2019-05-17T13:37:45.000000000","2019-05-17T20:37:45.000000000",1021,280.5482]
["2019-05-17T13:37:45.000000000","2019-05-17T20:37:45.000000000",1016,486800.0]
["2019-05-17T13:38:00.000000000","2019-05-17T20:38:00.000000000",1019,64140.11000000001]
["2019-05-17T13:38:00.000000000","2019-05-17T20:38:00.000000000",1018,490406.3]
["2019-05-17T13:38:15.000000000","2019-05-17T20:38:15.000000000",1017,489870.8]
["2019-05-17T13:38:15.000000000","2019-05-17T20:38:15.000000000",1020,2728113.0]
["2019-05-17T13:38:15.000000000","2019-05-17T20:38:15.000000000",1133,980.2916]
["2019-05-17T13:38:30.000000000","2019-05-17T20:38:30.000000000",1022,181.3985]
["2019-05-17T13:38:30.000000000","2019-05-17T20:38:30.000000000",1130,770224333.449]
["2019-05-17T13:38:45.000000000","2019-05-17T20:38:45.000000000",1021,282.6615]
["2019-05-17T13:38:45.000000000","2019-05-17T20:38:45.000000000",1016,492000.0]
["2019-05-17T13:39:00.000000000","2019-05-17T20:39:00.000000000",1019,70253.4]
["2019-05-17T13:39:00.000000000","2019-05-17T20:39:00.000000000",1018,493500.0]
["2019-05-17T13:39:15.000000000","2019-05-17T20:39:15.000000000",1017,493691.7]
["2019-05-17T13:39:15.000000000","2019-05-17T20:39:15.000000000",1020,2728117.0]
["2019-05-17T13:39:15.000000000","2019-05-17T20:39:15.000000000",1133,987.3875]
["2019-05-17T13:39:30.000000000","2019-05-17T20:39:30.000000000",1022,286.3002]
["2019-05-17T13:39:30.000000000","2019-05-17T20:39:30.000000000",1130,777196907.5722]
["2019-05-17T13:39:45.000000000","2019-05-17T20:39:45.000000000",1021,284.755]
["2019-05-17T13:39:45.000000000","2019-05-17T20:39:45.000000000",1016,492600.0]
["2019-05-17T13:40:00.000000000","2019-05-17T20:40:00.000000000",1019,71580.09]
["2019-05-17T13:40:00.000000000","2019-05-17T20:40:00.000000000",1018,492150.0]
["2019-05-17T13:40:15.000000000","2019-05-17T20:40:15.000000000",1017,493716.7]
["2019-05-17T13:40:15.000000000","2019-05-17T20:40:15.000000000",1020,2728121.0]
["2019-05-17T13:40:15.000000000","2019-05-17T20:40:15.000000000",1133,986.025]
["2019-05-17T13:40:30.000000000","2019-05-17T20:40:30.000000000",1022,292.2298]
["2019-05-17T13:40:30.000000000","2019-05-17T20:40:30.000000000",1130,777924533.9244]
["2019-05-17T13:40:45.000000000","2019-05-17T20:40:45.000000000",1021,284.9859]
["2019-05-17T13:40:45.000000000","2019-05-17T20:40:45.000000000",1016,492600.0]
["2019-05-17T13:41:00.000000000","2019-05-17T20:41:00.000000000",1019,68726.79]
["2019-05-17T13:41:00.000000000","2019-05-17T20:41:00.000000000",1018,492227.10000000003]
["2019-05-17T13:41:15.000000000","2019-05-17T20:41:15.000000000",1017,493736.5]
["2019-05-17T13:41:15.000000000","2019-05-17T20:41:15.000000000",1020,2728126.0]
["2019-05-17T13:41:15.000000000","2019-05-17T20:41:15.000000000",1133,986.0928]
["2019-05-17T13:41:30.000000000","2019-05-17T20:41:30.000000000",1022,292.2586]
["2019-05-17T13:41:30.000000000","2019-05-17T20:41:30.000000000",1130,777374605.2087]
["2019-05-17T13:41:45.000000000","2019-05-17T20:41:45.000000000",1021,285.057]
["2019-05-17T13:41:45.000000000","2019-05-17T20:41:45.000000000",1016,492300.0]
["2019-05-17T13:42:00.000000000","2019-05-17T20:42:00.000000000",1019,66240.12000000001]
["2019-05-17T13:42:00.000000000","2019-05-17T20:42:00.000000000",1018,492310.4]
["2019-05-17T13:42:15.000000000","2019-05-17T20:42:15.000000000",1017,493738.60000000003]
["2019-05-17T13:42:15.000000000","2019-05-17T20:42:15.000000000",1020,2728129.0]
["2019-05-17T13:42:15.000000000","2019-05-17T20:42:15.000000000",1133,985.9448]
["2019-05-17T13:42:30.000000000","2019-05-17T20:42:30.000000000",1022,292.5405]
["2019-05-17T13:42:30.000000000","2019-05-17T20:42:30.000000000",1130,777103477.5273]
["2019-05-17T13:42:45.000000000","2019-05-17T20:42:45.000000000",1021,284.9726]
["2019-05-17T13:42:45.000000000","2019-05-17T20:42:45.000000000",1016,491700.0]
["2019-05-17T13:43:00.000000000","2019-05-17T20:43:00.000000000",1019,64480.130000000005]
["2019-05-17T13:43:00.000000000","2019-05-17T20:43:00.000000000",1018,491087.5]
["2019-05-17T13:43:15.000000000","2019-05-17T20:43:15.000000000",1017,493501.0]
["2019-05-17T13:43:15.000000000","2019-05-17T20:43:15.000000000",1020,2728134.0]
["2019-05-17T13:43:15.000000000","2019-05-17T20:43:15.000000000",1133,985.4114]
["2019-05-17T13:43:30.000000000","2019-05-17T20:43:30.000000000",1022,282.1487]
["2019-05-17T13:43:30.000000000","2019-05-17T20:43:30.000000000",1130,776402122.158]
["2019-05-17T13:43:45.000000000","2019-05-17T20:43:45.000000000",1021,284.9837]
["2019-05-17T13:43:45.000000000","2019-05-17T20:43:45.000000000",1016,492500.0]
["2019-05-17T13:44:00.000000000","2019-05-17T20:44:00.000000000",1019,61900.149999999994]
["2019-05-17T13:44:00.000000000","2019-05-17T20:44:00.000000000",1018,492393.7]
["2019-05-17T13:44:15.000000000","2019-05-17T20:44:15.000000000",1017,493790.6]
["2019-05-17T13:44:15.000000000","2019-05-17T20:44:15.000000000",1020,2728138.0]
["2019-05-17T13:44:15.000000000","2019-05-17T20:44:15.000000000",1133,986.076]
["2019-05-17T13:44:30.000000000","2019-05-17T20:44:30.000000000",1022,292.5405]
["2019-05-17T13:44:30.000000000","2019-05-17T20:44:30.000000000",1130,776735808.7664]
["2019-05-17T13:44:45.000000000","2019-05-17T20:44:45.000000000",1021,284.7172]
["2019-05-17T13:44:45.000000000","2019-05-17T20:44:45.000000000",1016,492400.0]
["2019-05-17T13:45:00.000000000","2019-05-17T20:45:00.000000000",1019,61946.74]
["2019-05-17T13:45:00.000000000","2019-05-17T20:45:00.000000000",1018,492620.8]
["2019-05-17T13:45:15.000000000","2019-05-17T20:45:15.000000000",1017,493765.60000000003]
["2019-05-17T13:45:15.000000000","2019-05-17T20:45:15.000000000",1020,2728142.0]
["2019-05-17T13:45:15.000000000","2019-05-17T20:45:15.000000000",1133,987.0989]
["2019-05-17T13:45:30.000000000","2019-05-17T20:45:30.000000000",1022,292.787]
["2019-05-17T13:45:30.000000000","2019-05-17T20:45:30.000000000",1130,775937886.4314]
["2019-05-17T13:45:45.000000000","2019-05-17T20:45:45.000000000",1021,284.7994]
["2019-05-17T13:45:45.000000000","2019-05-17T20:45:45.000000000",1016,490700.0]
["2019-05-17T13:46:00.000000000","2019-05-17T20:46:00.000000000",1019,61940.07]
["2019-05-17T13:46:00.000000000","2019-05-17T20:46:00.000000000",1018,487120.8]
["2019-05-17T13:46:15.000000000","2019-05-17T20:46:15.000000000",1017,485985.4]
["2019-05-17T13:46:15.000000000","2019-05-17T20:46:15.000000000",1020,2728145.0]
["2019-05-17T13:46:15.000000000","2019-05-17T20:46:15.000000000",1133,971.1896]
["2019-05-17T13:46:30.000000000","2019-05-17T20:46:30.000000000",1022,95.3091]
["2019-05-17T13:46:30.000000000","2019-05-17T20:46:30.000000000",1130,764958217.275]
["2019-05-17T13:46:45.000000000","2019-05-17T20:46:45.000000000",1021,280.2862]
["2019-05-17T13:46:45.000000000","2019-05-17T20:46:45.000000000",1016,490200.0]
["2019-05-17T13:47:00.000000000","2019-05-17T20:47:00.000000000",1019,53560.020000000004]
["2019-05-17T13:47:00.000000000","2019-05-17T20:47:00.000000000",1018,490412.5]
["2019-05-17T13:47:15.000000000","2019-05-17T20:47:15.000000000",1017,489945.80000000005]
["2019-05-17T13:47:15.000000000","2019-05-17T20:47:15.000000000",1020,2728147.0]
["2019-05-17T13:47:15.000000000","2019-05-17T20:47:15.000000000",1133,980.0041]
["2019-05-17T13:47:30.000000000","2019-05-17T20:47:30.000000000",1022,207.8387]
["2019-05-17T13:47:30.000000000","2019-05-17T20:47:30.000000000",1130,772383986.0568]
["2019-05-17T13:47:45.000000000","2019-05-17T20:47:45.000000000",1021,284.2401]
["2019-05-17T13:47:45.000000000","2019-05-17T20:47:45.000000000",1016,492000.0]
["2019-05-17T13:48:00.000000000","2019-05-17T20:48:00.000000000",1019,53213.479999999996]
["2019-05-17T13:48:00.000000000","2019-05-17T20:48:00.000000000",1018,492722.89999999997]
["2019-05-17T13:48:15.000000000","2019-05-17T20:48:15.000000000",1017,493717.69999999995]
["2019-05-17T13:48:15.000000000","2019-05-17T20:48:15.000000000",1020,2728151.0]
["2019-05-17T13:48:15.000000000","2019-05-17T20:48:15.000000000",1133,985.999]
["2019-05-17T13:48:30.000000000","2019-05-17T20:48:30.000000000",1022,292.5628]
["2019-05-17T13:48:30.000000000","2019-05-17T20:48:30.000000000",1130,776630953.3384]
["2019-05-17T13:48:45.000000000","2019-05-17T20:48:45.000000000",1021,284.584]
["2019-05-17T13:48:45.000000000","2019-05-17T20:48:45.000000000",1016,492600.0]
["2019-05-17T13:49:00.000000000","2019-05-17T20:49:00.000000000",1019,60506.74]
["2019-05-17T13:49:00.000000000","2019-05-17T20:49:00.000000000",1018,493454.2]
["2019-05-17T13:49:15.000000000","2019-05-17T20:49:15.000000000",1017,492008.30000000005]
["2019-05-17T13:49:15.000000000","2019-05-17T20:49:15.000000000",1020,2728155.0]
["2019-05-17T13:49:15.000000000","2019-05-17T20:49:15.000000000",1133,985.7396]
["2019-05-17T13:49:30.000000000","2019-05-17T20:49:30.000000000",1022,292.8891]
["2019-05-17T13:49:30.000000000","2019-05-17T20:49:30.000000000",1130,776129281.0216]
["2019-05-17T13:49:45.000000000","2019-05-17T20:49:45.000000000",1021,284.4199]
["2019-05-17T13:49:45.000000000","2019-05-17T20:49:45.000000000",1016,492700.0]
["2019-05-17T13:50:00.000000000","2019-05-17T20:50:00.000000000",1019,63453.4]
["2019-05-17T13:50:00.000000000","2019-05-17T20:50:00.000000000",1018,493887.5]
["2019-05-17T13:50:15.000000000","2019-05-17T20:50:15.000000000",1017,493770.8]
["2019-05-17T13:50:15.000000000","2019-05-17T20:50:15.000000000",1020,2728160.0]
["2019-05-17T13:50:15.000000000","2019-05-17T20:50:15.000000000",1133,986.4937]
["2019-05-17T13:50:30.000000000","2019-05-17T20:50:30.000000000",1022,205.9539]
["2019-05-17T13:50:30.000000000","2019-05-17T20:50:30.000000000",1130,772157682.6003]
["2019-05-17T13:50:45.000000000","2019-05-17T20:50:45.000000000",1021,281.2963]
["2019-05-17T13:50:45.000000000","2019-05-17T20:50:45.000000000",1016,486500.0]
["2019-05-17T13:51:00.000000000","2019-05-17T20:51:00.000000000",1019,61673.450000000004]
["2019-05-17T13:51:00.000000000","2019-05-17T20:51:00.000000000",1018,488810.4]
["2019-05-17T13:51:15.000000000","2019-05-17T20:51:15.000000000",1017,491287.5]
["2019-05-17T13:51:15.000000000","2019-05-17T20:51:15.000000000",1020,2728162.0]
["2019-05-17T13:51:15.000000000","2019-05-17T20:51:15.000000000",1133,981.9042]
["2019-05-17T13:51:30.000000000","2019-05-17T20:51:30.000000000",1022,194.5387]
["2019-05-17T13:51:30.000000000","2019-05-17T20:51:30.000000000",1130,770892653.8492]
["2019-05-17T13:51:45.000000000","2019-05-17T20:51:45.000000000",1021,282.4175]
["2019-05-17T13:51:45.000000000","2019-05-17T20:51:45.000000000",1016,486500.0]
["2019-05-17T13:52:00.000000000","2019-05-17T20:52:00.000000000",1019,53553.43]
["2019-05-17T13:52:00.000000000","2019-05-17T20:52:00.000000000",1018,488041.7]
["2019-05-17T13:52:15.000000000","2019-05-17T20:52:15.000000000",1017,493230.2]
["2019-05-17T13:52:15.000000000","2019-05-17T20:52:15.000000000",1020,2728164.0]
["2019-05-17T13:52:15.000000000","2019-05-17T20:52:15.000000000",1133,984.5469]
["2019-05-17T13:52:30.000000000","2019-05-17T20:52:30.000000000",1022,199.3805]
["2019-05-17T13:52:30.000000000","2019-05-17T20:52:30.000000000",1130,772207376.0665]
["2019-05-17T13:52:45.000000000","2019-05-17T20:52:45.000000000",1021,281.7092]
["2019-05-17T13:52:45.000000000","2019-05-17T20:52:45.000000000",1016,487500.0]
["2019-05-17T13:53:00.000000000","2019-05-17T20:53:00.000000000",1019,53686.82]
["2019-05-17T13:53:00.000000000","2019-05-17T20:53:00.000000000",1018,492287.5]
["2019-05-17T13:53:15.000000000","2019-05-17T20:53:15.000000000",1017,492032.30000000005]
["2019-05-17T13:53:15.000000000","2019-05-17T20:53:15.000000000",1020,2728167.0]
["2019-05-17T13:53:15.000000000","2019-05-17T20:53:15.000000000",1133,985.5677]
["2019-05-17T13:53:30.000000000","2019-05-17T20:53:30.000000000",1022,271.788]
["2019-05-17T13:53:30.000000000","2019-05-17T20:53:30.000000000",1130,776526369.5272]
["2019-05-17T13:53:45.000000000","2019-05-17T20:53:45.000000000",1021,283.2943]
["2019-05-17T13:53:45.000000000","2019-05-17T20:53:45.000000000",1016,486800.0]
["2019-05-17T13:54:00.000000000","2019-05-17T20:54:00.000000000",1019,60120.1]
["2019-05-17T13:54:00.000000000","2019-05-17T20:54:00.000000000",1018,490766.7]
["2019-05-17T13:54:15.000000000","2019-05-17T20:54:15.000000000",1017,493770.8]
["2019-05-17T13:54:15.000000000","2019-05-17T20:54:15.000000000",1020,2728171.0]
["2019-05-17T13:54:15.000000000","2019-05-17T20:54:15.000000000",1133,985.8396]
["2019-05-17T13:54:30.000000000","2019-05-17T20:54:30.000000000",1022,290.0475]
["2019-05-17T13:54:30.000000000","2019-05-17T20:54:30.000000000",1130,777702531.7392]
["2019-05-17T13:54:45.000000000","2019-05-17T20:54:45.000000000",1021,284.8882]
["2019-05-17T13:54:45.000000000","2019-05-17T20:54:45.000000000",1016,492600.0]
["2019-05-17T13:55:00.000000000","2019-05-17T20:55:00.000000000",1019,62286.79]
["2019-05-17T13:55:00.000000000","2019-05-17T20:55:00.000000000",1018,493554.19999999995]
["2019-05-17T13:55:15.000000000","2019-05-17T20:55:15.000000000",1017,493246.89999999997]
["2019-05-17T13:55:15.000000000","2019-05-17T20:55:15.000000000",1020,2728175.0]
["2019-05-17T13:55:15.000000000","2019-05-17T20:55:15.000000000",1133,987.0469]
["2019-05-17T13:55:30.000000000","2019-05-17T20:55:30.000000000",1022,286.8463]
["2019-05-17T13:55:30.000000000","2019-05-17T20:55:30.000000000",1130,777412836.2925]
["2019-05-17T13:55:45.000000000","2019-05-17T20:55:45.000000000",1021,284.8505]
["2019-05-17T13:55:45.000000000","2019-05-17T20:55:45.000000000",1016,485400.0]
["2019-05-17T13:56:00.000000000","2019-05-17T20:56:00.000000000",1019,64400.149999999994]
["2019-05-17T13:56:00.000000000","2019-05-17T20:56:00.000000000",1018,485262.5]
["2019-05-17T13:56:15.000000000","2019-05-17T20:56:15.000000000",1017,485744.8]
["2019-05-17T13:56:15.000000000","2019-05-17T20:56:15.000000000",1020,2728178.0]
["2019-05-17T13:56:15.000000000","2019-05-17T20:56:15.000000000",1133,971.2156]
["2019-05-17T13:56:30.000000000","2019-05-17T20:56:30.000000000",1022,87.65674]
["2019-05-17T13:56:30.000000000","2019-05-17T20:56:30.000000000",1130,763519626.2454]
["2019-05-17T13:56:45.000000000","2019-05-17T20:56:45.000000000",1021,281.334]
["2019-05-17T13:56:45.000000000","2019-05-17T20:56:45.000000000",1016,488700.0]
["2019-05-17T13:57:00.000000000","2019-05-17T20:57:00.000000000",1019,55280.090000000004]
["2019-05-17T13:57:00.000000000","2019-05-17T20:57:00.000000000",1018,485497.9]
["2019-05-17T13:57:15.000000000","2019-05-17T20:57:15.000000000",1017,485842.69999999995]
["2019-05-17T13:57:15.000000000","2019-05-17T20:57:15.000000000",1020,2728179.0]
["2019-05-17T13:57:15.000000000","2019-05-17T20:57:15.000000000",1133,970.4448]
["2019-05-17T13:57:30.000000000","2019-05-17T20:57:30.000000000",1022,127.1661]
["2019-05-17T13:57:30.000000000","2019-05-17T20:57:30.000000000",1130,766494174.992]
["2019-05-17T13:57:45.000000000","2019-05-17T20:57:45.000000000",1021,280.6281]
["2019-05-17T13:57:45.000000000","2019-05-17T20:57:45.000000000",1016,485700.0]
["2019-05-17T13:58:00.000000000","2019-05-17T20:58:00.000000000",1019,51733.33]
["2019-05-17T13:58:00.000000000","2019-05-17T20:58:00.000000000",1018,486247.9]
["2019-05-17T13:58:15.000000000","2019-05-17T20:58:15.000000000",1017,487432.3]
["2019-05-17T13:58:15.000000000","2019-05-17T20:58:15.000000000",1020,2728181.0]
["2019-05-17T13:58:15.000000000","2019-05-17T20:58:15.000000000",1133,974.5115]
["2019-05-17T13:58:30.000000000","2019-05-17T20:58:30.000000000",1022,170.7447]
["2019-05-17T13:58:30.000000000","2019-05-17T20:58:30.000000000",1130,770395218.7062]
["2019-05-17T13:58:45.000000000","2019-05-17T20:58:45.000000000",1021,284.5841]
["2019-05-17T13:58:45.000000000","2019-05-17T20:58:45.000000000",1016,492700.0]
["2019-05-17T13:59:00.000000000","2019-05-17T20:59:00.000000000",1019,53933.43]
["2019-05-17T13:59:00.000000000","2019-05-17T20:59:00.000000000",1018,493075.0]
["2019-05-17T13:59:15.000000000","2019-05-17T20:59:15.000000000",1017,490321.9]
["2019-05-17T13:59:15.000000000","2019-05-17T20:59:15.000000000",1020,2728184.0]
["2019-05-17T13:59:15.000000000","2019-05-17T20:59:15.000000000",1133,982.3573]
["2019-05-17T13:59:30.000000000","2019-05-17T20:59:30.000000000",1022,215.3845]
["2019-05-17T13:59:30.000000000","2019-05-17T20:59:30.000000000",1130,770304944.4795]
["2019-05-17T13:59:45.000000000","2019-05-17T20:59:45.000000000",1021,283.7361]
["2019-05-17T13:59:45.000000000","2019-05-17T20:59:45.000000000",1016,491700.0]
["2019-05-17T14:00:00.000000000","2019-05-17T21:00:00.000000000",1019,65633.38]
["2019-05-17T14:00:00.000000000","2019-05-17T21:00:00.000000000",1018,490072.9]
["2019-05-17T14:00:15.000000000","2019-05-17T21:00:15.000000000",1017,490094.80000000005]
["2019-05-17T14:00:15.000000000","2019-05-17T21:00:15.000000000",1020,2728188.0]
["2019-05-17T14:00:15.000000000","2019-05-17T21:00:15.000000000",1133,978.8761]
["2019-05-17T14:00:30.000000000","2019-05-17T21:00:30.000000000",1022,217.6178]
["2019-05-17T14:00:30.000000000","2019-05-17T21:00:30.000000000",1130,771123984.9445]
["2019-05-17T14:00:45.000000000","2019-05-17T21:00:45.000000000",1021,281.4827]
["2019-05-17T14:00:45.000000000","2019-05-17T21:00:45.000000000",1016,485100.0]
["2019-05-17T14:01:00.000000000","2019-05-17T21:01:00.000000000",1019,65000.100000000006]
["2019-05-17T14:01:00.000000000","2019-05-17T21:01:00.000000000",1018,488595.8]
["2019-05-17T14:01:15.000000000","2019-05-17T21:01:15.000000000",1017,493217.69999999995]
["2019-05-17T14:01:15.000000000","2019-05-17T21:01:15.000000000",1020,2728190.0]
["2019-05-17T14:01:15.000000000","2019-05-17T21:01:15.000000000",1133,984.8031]
["2019-05-17T14:01:30.000000000","2019-05-17T21:01:30.000000000",1022,264.3022]
["2019-05-17T14:01:30.000000000","2019-05-17T21:01:30.000000000",1130,775618142.163]
["2019-05-17T14:01:45.000000000","2019-05-17T21:01:45.000000000",1021,284.1401]
["2019-05-17T14:01:45.000000000","2019-05-17T21:01:45.000000000",1016,491400.0]
["2019-05-17T14:02:00.000000000","2019-05-17T21:02:00.000000000",1019,58966.86]
["2019-05-17T14:02:00.000000000","2019-05-17T21:02:00.000000000",1018,491814.6]
["2019-05-17T14:02:15.000000000","2019-05-17T21:02:15.000000000",1017,491736.5]
["2019-05-17T14:02:15.000000000","2019-05-17T21:02:15.000000000",1020,2728194.0]
["2019-05-17T14:02:15.000000000","2019-05-17T21:02:15.000000000",1133,982.1365]
["2019-05-17T14:02:30.000000000","2019-05-17T21:02:30.000000000",1022,253.4663]
["2019-05-17T14:02:30.000000000","2019-05-17T21:02:30.000000000",1130,774480815.0585]
["2019-05-17T14:02:45.000000000","2019-05-17T21:02:45.000000000",1021,284.0246]
["2019-05-17T14:02:45.000000000","2019-05-17T21:02:45.000000000",1016,492000.0]
["2019-05-17T14:03:00.000000000","2019-05-17T21:03:00.000000000",1019,61773.45]
["2019-05-17T14:03:00.000000000","2019-05-17T21:03:00.000000000",1018,490552.1]
["2019-05-17T14:03:15.000000000","2019-05-17T21:03:15.000000000",1017,491489.6]
["2019-05-17T14:03:15.000000000","2019-05-17T21:03:15.000000000",1020,2728198.0]
["2019-05-17T14:03:15.000000000","2019-05-17T21:03:15.000000000",1133,983.7417]
["2019-05-17T14:03:30.000000000","2019-05-17T21:03:30.000000000",1022,249.528]
["2019-05-17T14:03:30.000000000","2019-05-17T21:03:30.000000000",1130,774524226.5882]
["2019-05-17T14:03:45.000000000","2019-05-17T21:03:45.000000000",1021,284.5486]
["2019-05-17T14:03:45.000000000","2019-05-17T21:03:45.000000000",1016,491700.0]
["2019-05-17T14:04:00.000000000","2019-05-17T21:04:00.000000000",1019,62206.740000000005]
["2019-05-17T14:04:00.000000000","2019-05-17T21:04:00.000000000",1018,491077.1]
["2019-05-17T14:04:15.000000000","2019-05-17T21:04:15.000000000",1017,491765.60000000003]
["2019-05-17T14:04:15.000000000","2019-05-17T21:04:15.000000000",1020,2728201.0]
["2019-05-17T14:04:15.000000000","2019-05-17T21:04:15.000000000",1133,982.4698]
["2019-05-17T14:04:30.000000000","2019-05-17T21:04:30.000000000",1022,236.7831]
["2019-05-17T14:04:30.000000000","2019-05-17T21:04:30.000000000",1130,774785632.6426]
["2019-05-17T14:04:45.000000000","2019-05-17T21:04:45.000000000",1021,284.0291]
["2019-05-17T14:04:45.000000000","2019-05-17T21:04:45.000000000",1016,490200.0]
["2019-05-17T14:05:00.000000000","2019-05-17T21:05:00.000000000",1019,60633.479999999996]
["2019-05-17T14:05:00.000000000","2019-05-17T21:05:00.000000000",1018,489091.7]
["2019-05-17T14:05:15.000000000","2019-05-17T21:05:15.000000000",1017,489684.39999999997]
["2019-05-17T14:05:15.000000000","2019-05-17T21:05:15.000000000",1020,2728204.0]
["2019-05-17T14:05:15.000000000","2019-05-17T21:05:15.000000000",1133,978.1448]
["2019-05-17T14:05:30.000000000","2019-05-17T21:05:30.000000000",1022,215.6886]
["2019-05-17T14:05:30.000000000","2019-05-17T21:05:30.000000000",1130,773575434.417]
["2019-05-17T14:05:45.000000000","2019-05-17T21:05:45.000000000",1021,285.148]
["2019-05-17T14:05:45.000000000","2019-05-17T21:05:45.000000000",1016,491500.0]
["2019-05-17T14:06:00.000000000","2019-05-17T21:06:00.000000000",1019,57766.67]
["2019-05-17T14:06:00.000000000","2019-05-17T21:06:00.000000000",1018,492950.0]
["2019-05-17T14:06:15.000000000","2019-05-17T21:06:15.000000000",1017,493790.6]
["2019-05-17T14:06:15.000000000","2019-05-17T21:06:15.000000000",1020,2728207.0]
["2019-05-17T14:06:15.000000000","2019-05-17T21:06:15.000000000",1133,987.551]
["2019-05-17T14:06:30.000000000","2019-05-17T21:06:30.000000000",1022,285.9604]
["2019-05-17T14:06:30.000000000","2019-05-17T21:06:30.000000000",1130,777428241.9344]
["2019-05-17T14:06:45.000000000","2019-05-17T21:06:45.000000000",1021,283.6938]
["2019-05-17T14:06:45.000000000","2019-05-17T21:06:45.000000000",1016,487300.0]
["2019-05-17T14:07:00.000000000","2019-05-17T21:07:00.000000000",1019,60640.02]
["2019-05-17T14:07:00.000000000","2019-05-17T21:07:00.000000000",1018,491789.60000000003]
["2019-05-17T14:07:15.000000000","2019-05-17T21:07:15.000000000",1017,493794.8]
["2019-05-17T14:07:15.000000000","2019-05-17T21:07:15.000000000",1020,2728211.0]
["2019-05-17T14:07:15.000000000","2019-05-17T21:07:15.000000000",1133,986.8469]
["2019-05-17T14:07:30.000000000","2019-05-17T21:07:30.000000000",1022,245.1835]
["2019-05-17T14:07:30.000000000","2019-05-17T21:07:30.000000000",1130,774673342.0092]
["2019-05-17T14:07:45.000000000","2019-05-17T21:07:45.000000000",1021,283.7672]
["2019-05-17T14:07:45.000000000","2019-05-17T21:07:45.000000000",1016,491500.0]
["2019-05-17T14:08:00.000000000","2019-05-17T21:08:00.000000000",1019,60013.46]
["2019-05-17T14:08:00.000000000","2019-05-17T21:08:00.000000000",1018,490637.5]
["2019-05-17T14:08:15.000000000","2019-05-17T21:08:15.000000000",1017,489948.89999999997]
["2019-05-17T14:08:15.000000000","2019-05-17T21:08:15.000000000",1020,2728214.0]
["2019-05-17T14:08:15.000000000","2019-05-17T21:08:15.000000000",1133,977.3593]
["2019-05-17T14:08:30.000000000","2019-05-17T21:08:30.000000000",1022,202.3797]
["2019-05-17T14:08:30.000000000","2019-05-17T21:08:30.000000000",1130,771755003.8065]
["2019-05-17T14:08:45.000000000","2019-05-17T21:08:45.000000000",1021,281.2984]
["2019-05-17T14:08:45.000000000","2019-05-17T21:08:45.000000000",1016,485000.0]
["2019-05-17T14:09:00.000000000","2019-05-17T21:09:00.000000000",1019,58686.78]
["2019-05-17T14:09:00.000000000","2019-05-17T21:09:00.000000000",1018,489527.10000000003]
["2019-05-17T14:09:15.000000000","2019-05-17T21:09:15.000000000",1017,491646.9]
["2019-05-17T14:09:15.000000000","2019-05-17T21:09:15.000000000",1020,2728216.0]
["2019-05-17T14:09:15.000000000","2019-05-17T21:09:15.000000000",1133,982.9365]
["2019-05-17T14:09:30.000000000","2019-05-17T21:09:30.000000000",1022,224.7529]
["2019-05-17T14:09:30.000000000","2019-05-17T21:09:30.000000000",1130,773457704.151]
["2019-05-17T14:09:45.000000000","2019-05-17T21:09:45.000000000",1021,283.7627]
["2019-05-17T14:09:45.000000000","2019-05-17T21:09:45.000000000",1016,491200.0]
["2019-05-17T14:10:00.000000000","2019-05-17T21:10:00.000000000",1019,57040.12]
["2019-05-17T14:10:00.000000000","2019-05-17T21:10:00.000000000",1018,492533.3]
["2019-05-17T14:10:15.000000000","2019-05-17T21:10:15.000000000",1017,488288.5]
["2019-05-17T14:10:15.000000000","2019-05-17T21:10:15.000000000",1020,2728219.0]
["2019-05-17T14:10:15.000000000","2019-05-17T21:10:15.000000000",1133,977.9448]
["2019-05-17T14:10:30.000000000","2019-05-17T21:10:30.000000000",1022,197.367]
["2019-05-17T14:10:30.000000000","2019-05-17T21:10:30.000000000",1130,772234947.99]
["2019-05-17T14:10:45.000000000","2019-05-17T21:10:45.000000000",1021,282.8924]
["2019-05-17T14:10:45.000000000","2019-05-17T21:10:45.000000000",1016,490200.0]
["2019-05-17T14:11:00.000000000","2019-05-17T21:11:00.000000000",1019,60160.03]
["2019-05-17T14:11:00.000000000","2019-05-17T21:11:00.000000000",1018,491200.0]
["2019-05-17T14:11:15.000000000","2019-05-17T21:11:15.000000000",1017,491726.0]
["2019-05-17T14:11:15.000000000","2019-05-17T21:11:15.000000000",1020,2728222.0]
["2019-05-17T14:11:15.000000000","2019-05-17T21:11:15.000000000",1133,983.376]
["2019-05-17T14:11:30.000000000","2019-05-17T21:11:30.000000000",1022,217.3935]
["2019-05-17T14:11:30.000000000","2019-05-17T21:11:30.000000000",1130,773762237.922]
["2019-05-17T14:11:45.000000000","2019-05-17T21:11:45.000000000",1021,283.2632]
["2019-05-17T14:11:45.000000000","2019-05-17T21:11:45.000000000",1016,489800.0]
["2019-05-17T14:12:00.000000000","2019-05-17T21:12:00.000000000",1019,60593.43]
["2019-05-17T14:12:00.000000000","2019-05-17T21:12:00.000000000",1018,489077.1]
["2019-05-17T14:12:15.000000000","2019-05-17T21:12:15.000000000",1017,489797.9]
["2019-05-17T14:12:15.000000000","2019-05-17T21:12:15.000000000",1020,2728225.0]
["2019-05-17T14:12:15.000000000","2019-05-17T21:12:15.000000000",1133,978.8521]
["2019-05-17T14:12:30.000000000","2019-05-17T21:12:30.000000000",1022,189.6835]
["2019-05-17T14:12:30.000000000","2019-05-17T21:12:30.000000000",1130,771073603.5732]
["2019-05-17T14:12:45.000000000","2019-05-17T21:12:45.000000000",1021,282.3885]
["2019-05-17T14:12:45.000000000","2019-05-17T21:12:45.000000000",1016,490200.0]
["2019-05-17T14:13:00.000000000","2019-05-17T21:13:00.000000000",1019,58826.76]
["2019-05-17T14:13:00.000000000","2019-05-17T21:13:00.000000000",1018,490922.9]
["2019-05-17T14:13:15.000000000","2019-05-17T21:13:15.000000000",1017,488329.2]
["2019-05-17T14:13:15.000000000","2019-05-17T21:13:15.000000000",1020,2728228.0]
["2019-05-17T14:13:15.000000000","2019-05-17T21:13:15.000000000",1133,977.0146]
["2019-05-17T14:13:30.000000000","2019-05-17T21:13:30.000000000",1022,145.9251]
["2019-05-17T14:13:30.000000000","2019-05-17T21:13:30.000000000",1130,768476358.9811]
["2019-05-17T14:13:45.000000000","2019-05-17T21:13:45.000000000",1021,281.1942]
["2019-05-17T14:13:45.000000000","2019-05-17T21:13:45.000000000",1016,487500.0]
["2019-05-17T14:14:00.000000000","2019-05-17T21:14:00.000000000",1019,57800.049999999996]
["2019-05-17T14:14:00.000000000","2019-05-17T21:14:00.000000000",1018,488304.19999999995]
["2019-05-17T14:14:15.000000000","2019-05-17T21:14:15.000000000",1017,486171.89999999997]
["2019-05-17T14:14:15.000000000","2019-05-17T21:14:15.000000000",1020,2728230.0]
["2019-05-17T14:14:15.000000000","2019-05-17T21:14:15.000000000",1133,972.5073]
["2019-05-17T14:14:30.000000000","2019-05-17T21:14:30.000000000",1022,138.0285]
["2019-05-17T14:14:30.000000000","2019-05-17T21:14:30.000000000",1130,766459660.218]
["2019-05-17T14:14:45.000000000","2019-05-17T21:14:45.000000000",1021,279.7156]
["2019-05-17T14:14:45.000000000","2019-05-17T21:14:45.000000000",1016,484600.0]
["2019-05-17T14:15:00.000000000","2019-05-17T21:15:00.000000000",1019,55426.740000000005]
["2019-05-17T14:15:00.000000000","2019-05-17T21:15:00.000000000",1018,485429.19999999995]
["2019-05-17T14:15:15.000000000","2019-05-17T21:15:15.000000000",1017,485811.5]
["2019-05-17T14:15:15.000000000","2019-05-17T21:15:15.000000000",1020,2728231.0]
["2019-05-17T14:15:15.000000000","2019-05-17T21:15:15.000000000",1133,971.2365]
["2019-05-17T14:15:30.000000000","2019-05-17T21:15:30.000000000",1022,74.62757]
["2019-05-17T14:15:30.000000000","2019-05-17T21:15:30.000000000",1130,763789003.0056]
["2019-05-17T14:15:45.000000000","2019-05-17T21:15:45.000000000",1021,279.6801]
["2019-05-17T14:15:45.000000000","2019-05-17T21:15:45.000000000",1016,484900.0]
["2019-05-17T14:16:00.000000000","2019-05-17T21:16:00.000000000",1019,54400.149999999994]
["2019-05-17T14:16:00.000000000","2019-05-17T21:16:00.000000000",1018,485472.89999999997]
["2019-05-17T14:16:15.000000000","2019-05-17T21:16:15.000000000",1017,485778.1]
["2019-05-17T14:16:15.000000000","2019-05-17T21:16:15.000000000",1020,2728232.0]
["2019-05-17T14:16:15.000000000","2019-05-17T21:16:15.000000000",1133,971.3448]
["2019-05-17T14:16:30.000000000","2019-05-17T21:16:30.000000000",1022,77.15625]
["2019-05-17T14:16:30.000000000","2019-05-17T21:16:30.000000000",1130,764322106.6728]
["2019-05-17T14:16:45.000000000","2019-05-17T21:16:45.000000000",1021,280.0464]
["2019-05-17T14:16:45.000000000","2019-05-17T21:16:45.000000000",1016,485000.0]
["2019-05-17T14:17:00.000000000","2019-05-17T21:17:00.000000000",1019,55113.43]
["2019-05-17T14:17:00.000000000","2019-05-17T21:17:00.000000000",1018,485585.39999999997]
["2019-05-17T14:17:15.000000000","2019-05-17T21:17:15.000000000",1017,485751.0]
["2019-05-17T14:17:15.000000000","2019-05-17T21:17:15.000000000",1020,2728233.0]
["2019-05-17T14:17:15.000000000","2019-05-17T21:17:15.000000000",1133,971.3573]
["2019-05-17T14:17:30.000000000","2019-05-17T21:17:30.000000000",1022,78.38832]
["2019-05-17T14:17:30.000000000","2019-05-17T21:17:30.000000000",1130,763959266.2098]
["2019-05-17T14:17:45.000000000","2019-05-17T21:17:45.000000000",1021,280.3062]
["2019-05-17T14:17:45.000000000","2019-05-17T21:17:45.000000000",1016,485700.0]
["2019-05-17T14:18:00.000000000","2019-05-17T21:18:00.000000000",1019,56713.41]
["2019-05-17T14:18:00.000000000","2019-05-17T21:18:00.000000000",1018,485820.80000000005]
["2019-05-17T14:18:15.000000000","2019-05-17T21:18:15.000000000",1017,485960.39999999997]
["2019-05-17T14:18:15.000000000","2019-05-17T21:18:15.000000000",1020,2728234.0]
["2019-05-17T14:18:15.000000000","2019-05-17T21:18:15.000000000",1133,971.6354]
["2019-05-17T14:18:30.000000000","2019-05-17T21:18:30.000000000",1022,77.32275]
["2019-05-17T14:18:30.000000000","2019-05-17T21:18:30.000000000",1130,763868416.0176]
["2019-05-17T14:18:45.000000000","2019-05-17T21:18:45.000000000",1021,280.0042]
["2019-05-17T14:18:45.000000000","2019-05-17T21:18:45.000000000",1016,485100.0]
["2019-05-17T14:19:00.000000000","2019-05-17T21:19:00.000000000",1019,58213.41]
["2019-05-17T14:19:00.000000000","2019-05-17T21:19:00.000000000",1018,485887.5]
["2019-05-17T14:19:15.000000000","2019-05-17T21:19:15.000000000",1017,485649.0]
["2019-05-17T14:19:15.000000000","2019-05-17T21:19:15.000000000",1020,2728236.0]
["2019-05-17T14:19:15.000000000","2019-05-17T21:19:15.000000000",1133,970.2803]
["2019-05-17T14:19:30.000000000","2019-05-17T21:19:30.000000000",1022,76.00842]
["2019-05-17T14:19:30.000000000","2019-05-17T21:19:30.000000000",1130,764480646.5016]
["2019-05-17T14:19:45.000000000","2019-05-17T21:19:45.000000000",1021,280.1219]
["2019-05-17T14:19:45.000000000","2019-05-17T21:19:45.000000000",1016,485100.0]
["2019-05-17T14:20:00.000000000","2019-05-17T21:20:00.000000000",1019,60166.81]
["2019-05-17T14:20:00.000000000","2019-05-17T21:20:00.000000000",1018,485339.60000000003]
["2019-05-17T14:20:15.000000000","2019-05-17T21:20:15.000000000",1017,485951.0]
["2019-05-17T14:20:15.000000000","2019-05-17T21:20:15.000000000",1020,2728237.0]
["2019-05-17T14:20:15.000000000","2019-05-17T21:20:15.000000000",1133,971.8698]
["2019-05-17T14:20:30.000000000","2019-05-17T21:20:30.000000000",1022,75.34246]
["2019-05-17T14:20:30.000000000","2019-05-17T21:20:30.000000000",1130,764971736.5485]
["2019-05-17T14:20:45.000000000","2019-05-17T21:20:45.000000000",1021,280.2196]
["2019-05-17T14:20:45.000000000","2019-05-17T21:20:45.000000000",1016,484900.0]
["2019-05-17T14:21:00.000000000","2019-05-17T21:21:00.000000000",1019,61100.1]
["2019-05-17T14:21:00.000000000","2019-05-17T21:21:00.000000000",1018,485535.39999999997]
["2019-05-17T14:21:15.000000000","2019-05-17T21:21:15.000000000",1017,485616.69999999995]
["2019-05-17T14:21:15.000000000","2019-05-17T21:21:15.000000000",1020,2728238.0]
["2019-05-17T14:21:15.000000000","2019-05-17T21:21:15.000000000",1133,970.523]
["2019-05-17T14:21:30.000000000","2019-05-17T21:21:30.000000000",1022,74.84073]
["2019-05-17T14:21:30.000000000","2019-05-17T21:21:30.000000000",1130,763185293.8728]
["2019-05-17T14:21:45.000000000","2019-05-17T21:21:45.000000000",1021,279.6113]
["2019-05-17T14:21:45.000000000","2019-05-17T21:21:45.000000000",1016,484000.0]
["2019-05-17T14:22:00.000000000","2019-05-17T21:22:00.000000000",1019,63246.78999999999]
["2019-05-17T14:22:00.000000000","2019-05-17T21:22:00.000000000",1018,484608.3]
["2019-05-17T14:22:15.000000000","2019-05-17T21:22:15.000000000",1017,483858.3]
["2019-05-17T14:22:15.000000000","2019-05-17T21:22:15.000000000",1020,2728239.0]
["2019-05-17T14:22:15.000000000","2019-05-17T21:22:15.000000000",1133,966.8687]
["2019-05-17T14:22:30.000000000","2019-05-17T21:22:30.000000000",1022,68.15186]
["2019-05-17T14:22:30.000000000","2019-05-17T21:22:30.000000000",1130,762458770.7388]
["2019-05-17T14:22:45.000000000","2019-05-17T21:22:45.000000000",1021,279.4536]
["2019-05-17T14:22:45.000000000","2019-05-17T21:22:45.000000000",1016,484200.0]
["2019-05-17T14:23:00.000000000","2019-05-17T21:23:00.000000000",1019,61600.1]
["2019-05-17T14:23:00.000000000","2019-05-17T21:23:00.000000000",1018,484739.6]
["2019-05-17T14:23:15.000000000","2019-05-17T21:23:15.000000000",1017,485479.2]
["2019-05-17T14:23:15.000000000","2019-05-17T21:23:15.000000000",1020,2728240.0]
["2019-05-17T14:23:15.000000000","2019-05-17T21:23:15.000000000",1133,970.2042]
["2019-05-17T14:23:30.000000000","2019-05-17T21:23:30.000000000",1022,66.83987]
["2019-05-17T14:23:30.000000000","2019-05-17T21:23:30.000000000",1130,762531894.216]
["2019-05-17T14:23:45.000000000","2019-05-17T21:23:45.000000000",1021,279.4071]
["2019-05-17T14:23:45.000000000","2019-05-17T21:23:45.000000000",1016,484700.0]
["2019-05-17T14:24:00.000000000","2019-05-17T21:24:00.000000000",1019,58233.33]
["2019-05-17T14:24:00.000000000","2019-05-17T21:24:00.000000000",1018,484958.3]
["2019-05-17T14:24:15.000000000","2019-05-17T21:24:15.000000000",1017,485823.89999999997]
["2019-05-17T14:24:15.000000000","2019-05-17T21:24:15.000000000",1020,2728241.0]
["2019-05-17T14:24:15.000000000","2019-05-17T21:24:15.000000000",1133,970.7322]
["2019-05-17T14:24:30.000000000","2019-05-17T21:24:30.000000000",1022,71.57066]
["2019-05-17T14:24:30.000000000","2019-05-17T21:24:30.000000000",1130,763380111.0147]
["2019-05-17T14:24:45.000000000","2019-05-17T21:24:45.000000000",1021,280.0841]
["2019-05-17T14:24:45.000000000","2019-05-17T21:24:45.000000000",1016,485800.0]
["2019-05-17T14:25:00.000000000","2019-05-17T21:25:00.000000000",1019,57853.44]
["2019-05-17T14:25:00.000000000","2019-05-17T21:25:00.000000000",1018,490366.69999999995]
["2019-05-17T14:25:15.000000000","2019-05-17T21:25:15.000000000",1017,488366.69999999995]
["2019-05-17T14:25:15.000000000","2019-05-17T21:25:15.000000000",1020,2728242.0]
["2019-05-17T14:25:15.000000000","2019-05-17T21:25:15.000000000",1133,976.148]
["2019-05-17T14:25:30.000000000","2019-05-17T21:25:30.000000000",1022,187.0906]
["2019-05-17T14:25:30.000000000","2019-05-17T21:25:30.000000000",1130,770636432.8866]
["2019-05-17T14:25:45.000000000","2019-05-17T21:25:45.000000000",1021,283.5429]
["2019-05-17T14:25:45.000000000","2019-05-17T21:25:45.000000000",1016,492400.0]
["2019-05-17T14:26:00.000000000","2019-05-17T21:26:00.000000000",1019,64853.45]
["2019-05-17T14:26:00.000000000","2019-05-17T21:26:00.000000000",1018,492070.80000000005]
["2019-05-17T14:26:15.000000000","2019-05-17T21:26:15.000000000",1017,492014.6]
["2019-05-17T14:26:15.000000000","2019-05-17T21:26:15.000000000",1020,2728246.0]
["2019-05-17T14:26:15.000000000","2019-05-17T21:26:15.000000000",1133,983.7875]
["2019-05-17T14:26:30.000000000","2019-05-17T21:26:30.000000000",1022,235.8085]
["2019-05-17T14:26:30.000000000","2019-05-17T21:26:30.000000000",1130,774810416.5379]
["2019-05-17T14:26:45.000000000","2019-05-17T21:26:45.000000000",1021,284.1001]
["2019-05-17T14:26:45.000000000","2019-05-17T21:26:45.000000000",1016,489900.0]
["2019-05-17T14:27:00.000000000","2019-05-17T21:27:00.000000000",1019,71093.42]
["2019-05-17T14:27:00.000000000","2019-05-17T21:27:00.000000000",1018,487768.7]
["2019-05-17T14:27:15.000000000","2019-05-17T21:27:15.000000000",1017,486065.60000000003]
["2019-05-17T14:27:15.000000000","2019-05-17T21:27:15.000000000",1020,2728249.0]
["2019-05-17T14:27:15.000000000","2019-05-17T21:27:15.000000000",1133,973.1239]
["2019-05-17T14:27:30.000000000","2019-05-17T21:27:30.000000000",1022,110.9024]
["2019-05-17T14:27:30.000000000","2019-05-17T21:27:30.000000000",1130,766913249.3241]
["2019-05-17T14:27:45.000000000","2019-05-17T21:27:45.000000000",1021,280.5858]
["2019-05-17T14:27:45.000000000","2019-05-17T21:27:45.000000000",1016,486200.0]
["2019-05-17T14:28:00.000000000","2019-05-17T21:28:00.000000000",1019,60900.0]
["2019-05-17T14:28:00.000000000","2019-05-17T21:28:00.000000000",1018,489241.69999999995]
["2019-05-17T14:28:15.000000000","2019-05-17T21:28:15.000000000",1017,493529.2]
["2019-05-17T14:28:15.000000000","2019-05-17T21:28:15.000000000",1020,2728251.0]
["2019-05-17T14:28:15.000000000","2019-05-17T21:28:15.000000000",1133,986.5938]
["2019-05-17T14:28:30.000000000","2019-05-17T21:28:30.000000000",1022,270.3629]
["2019-05-17T14:28:30.000000000","2019-05-17T21:28:30.000000000",1130,775653775.0836]
["2019-05-17T14:28:45.000000000","2019-05-17T21:28:45.000000000",1021,282.2819]
["2019-05-17T14:28:45.000000000","2019-05-17T21:28:45.000000000",1016,486800.0]
["2019-05-17T14:29:00.000000000","2019-05-17T21:29:00.000000000",1019,58220.07]
["2019-05-17T14:29:00.000000000","2019-05-17T21:29:00.000000000",1018,489352.10000000003]
["2019-05-17T14:29:15.000000000","2019-05-17T21:29:15.000000000",1017,487946.9]
["2019-05-17T14:29:15.000000000","2019-05-17T21:29:15.000000000",1020,2728253.0]
["2019-05-17T14:29:15.000000000","2019-05-17T21:29:15.000000000",1133,975.7615]
["2019-05-17T14:29:30.000000000","2019-05-17T21:29:30.000000000",1022,164.4644]
["2019-05-17T14:29:30.000000000","2019-05-17T21:29:30.000000000",1130,768877087.9308]
["2019-05-17T14:29:45.000000000","2019-05-17T21:29:45.000000000",1021,281.4295]
["2019-05-17T14:29:45.000000000","2019-05-17T21:29:45.000000000",1016,485600.0]
["2019-05-17T14:30:00.000000000","2019-05-17T21:30:00.000000000",1019,57833.43]
["2019-05-17T14:30:00.000000000","2019-05-17T21:30:00.000000000",1018,486139.6]
["2019-05-17T14:30:15.000000000","2019-05-17T21:30:15.000000000",1017,486142.7]
["2019-05-17T14:30:15.000000000","2019-05-17T21:30:15.000000000",1020,2728255.0]
["2019-05-17T14:30:15.000000000","2019-05-17T21:30:15.000000000",1133,972.3052]
["2019-05-17T14:30:30.000000000","2019-05-17T21:30:30.000000000",1022,92.1678]
["2019-05-17T14:30:30.000000000","2019-05-17T21:30:30.000000000",1130,764667945.1115]
["2019-05-17T14:30:45.000000000","2019-05-17T21:30:45.000000000",1021,280.2041]
["2019-05-17T14:30:45.000000000","2019-05-17T21:30:45.000000000",1016,485800.0]
["2019-05-17T14:31:00.000000000","2019-05-17T21:31:00.000000000",1019,56340.1]
["2019-05-17T14:31:00.000000000","2019-05-17T21:31:00.000000000",1018,487683.3]
["2019-05-17T14:31:15.000000000","2019-05-17T21:31:15.000000000",1017,491600.0]
["2019-05-17T14:31:15.000000000","2019-05-17T21:31:15.000000000",1020,2728256.0]
["2019-05-17T14:31:15.000000000","2019-05-17T21:31:15.000000000",1133,984.0958]
["2019-05-17T14:31:30.000000000","2019-05-17T21:31:30.000000000",1022,203.3854]
["2019-05-17T14:31:30.000000000","2019-05-17T21:31:30.000000000",1130,772887379.8786]
["2019-05-17T14:31:45.000000000","2019-05-17T21:31:45.000000000",1021,284.8749]
["2019-05-17T14:31:45.000000000","2019-05-17T21:31:45.000000000",1016,492100.0]
["2019-05-17T14:32:00.000000000","2019-05-17T21:32:00.000000000",1019,61693.420000000006]
["2019-05-17T14:32:00.000000000","2019-05-17T21:32:00.000000000",1018,491410.39999999997]
["2019-05-17T14:32:15.000000000","2019-05-17T21:32:15.000000000",1017,488590.6]
["2019-05-17T14:32:15.000000000","2019-05-17T21:32:15.000000000",1020,2728260.0]
["2019-05-17T14:32:15.000000000","2019-05-17T21:32:15.000000000",1133,976.7093]
["2019-05-17T14:32:30.000000000","2019-05-17T21:32:30.000000000",1022,161.0012]
["2019-05-17T14:32:30.000000000","2019-05-17T21:32:30.000000000",1130,770320673.7846]
["2019-05-17T14:32:45.000000000","2019-05-17T21:32:45.000000000",1021,280.8833]
["2019-05-17T14:32:45.000000000","2019-05-17T21:32:45.000000000",1016,486000.0]
["2019-05-17T14:33:00.000000000","2019-05-17T21:33:00.000000000",1019,66000.0]
["2019-05-17T14:33:00.000000000","2019-05-17T21:33:00.000000000",1018,484735.4]
["2019-05-17T14:33:15.000000000","2019-05-17T21:33:15.000000000",1017,491058.3]
["2019-05-17T14:33:15.000000000","2019-05-17T21:33:15.000000000",1020,2728261.0]
["2019-05-17T14:33:15.000000000","2019-05-17T21:33:15.000000000",1133,980.1312]
["2019-05-17T14:33:30.000000000","2019-05-17T21:33:30.000000000",1022,174.2257]
["2019-05-17T14:33:30.000000000","2019-05-17T21:33:30.000000000",1130,771053484.6892]
["2019-05-17T14:33:45.000000000","2019-05-17T21:33:45.000000000",1021,282.5639]
["2019-05-17T14:33:45.000000000","2019-05-17T21:33:45.000000000",1016,488400.0]
["2019-05-17T14:34:00.000000000","2019-05-17T21:34:00.000000000",1019,58333.43]
["2019-05-17T14:34:00.000000000","2019-05-17T21:34:00.000000000",1018,487156.3]
["2019-05-17T14:34:15.000000000","2019-05-17T21:34:15.000000000",1017,486283.3]
["2019-05-17T14:34:15.000000000","2019-05-17T21:34:15.000000000",1020,2728264.0]
["2019-05-17T14:34:15.000000000","2019-05-17T21:34:15.000000000",1133,972.1937]
["2019-05-17T14:34:30.000000000","2019-05-17T21:34:30.000000000",1022,125.0616]
["2019-05-17T14:34:30.000000000","2019-05-17T21:34:30.000000000",1130,765845530.912]
["2019-05-17T14:34:45.000000000","2019-05-17T21:34:45.000000000",1021,279.6756]
["2019-05-17T14:34:45.000000000","2019-05-17T21:34:45.000000000",1016,484600.0]
["2019-05-17T14:35:00.000000000","2019-05-17T21:35:00.000000000",1019,57280.04]
["2019-05-17T14:35:00.000000000","2019-05-17T21:35:00.000000000",1018,484920.8]
["2019-05-17T14:35:15.000000000","2019-05-17T21:35:15.000000000",1017,483994.8]
["2019-05-17T14:35:15.000000000","2019-05-17T21:35:15.000000000",1020,2728265.0]
["2019-05-17T14:35:15.000000000","2019-05-17T21:35:15.000000000",1133,967.0886]
["2019-05-17T14:35:30.000000000","2019-05-17T21:35:30.000000000",1022,70.32974]
["2019-05-17T14:35:30.000000000","2019-05-17T21:35:30.000000000",1130,762877732.1265]
["2019-05-17T14:35:45.000000000","2019-05-17T21:35:45.000000000",1021,279.6557]
["2019-05-17T14:35:45.000000000","2019-05-17T21:35:45.000000000",1016,484300.0]
["2019-05-17T14:36:00.000000000","2019-05-17T21:36:00.000000000",1019,55393.36]
["2019-05-17T14:36:00.000000000","2019-05-17T21:36:00.000000000",1018,484175.0]
["2019-05-17T14:36:15.000000000","2019-05-17T21:36:15.000000000",1017,485663.5]
["2019-05-17T14:36:15.000000000","2019-05-17T21:36:15.000000000",1020,2728266.0]
["2019-05-17T14:36:15.000000000","2019-05-17T21:36:15.000000000",1133,970.2989]
["2019-05-17T14:36:30.000000000","2019-05-17T21:36:30.000000000",1022,66.54237]
["2019-05-17T14:36:30.000000000","2019-05-17T21:36:30.000000000",1130,762581176.4058]
["2019-05-17T14:36:45.000000000","2019-05-17T21:36:45.000000000",1021,279.4958]
["2019-05-17T14:36:45.000000000","2019-05-17T21:36:45.000000000",1016,484400.0]
["2019-05-17T14:37:00.000000000","2019-05-17T21:37:00.000000000",1019,55406.689999999995]
["2019-05-17T14:37:00.000000000","2019-05-17T21:37:00.000000000",1018,482985.4]
["2019-05-17T14:37:15.000000000","2019-05-17T21:37:15.000000000",1017,484105.2]
["2019-05-17T14:37:15.000000000","2019-05-17T21:37:15.000000000",1020,2728267.0]
["2019-05-17T14:37:15.000000000","2019-05-17T21:37:15.000000000",1133,966.5865]
["2019-05-17T14:37:30.000000000","2019-05-17T21:37:30.000000000",1022,68.07643]
["2019-05-17T14:37:30.000000000","2019-05-17T21:37:30.000000000",1130,762309174.8705]
["2019-05-17T14:37:45.000000000","2019-05-17T21:37:45.000000000",1021,279.5203]
["2019-05-17T14:37:45.000000000","2019-05-17T21:37:45.000000000",1016,484100.0]
["2019-05-17T14:38:00.000000000","2019-05-17T21:38:00.000000000",1019,56360.09]
["2019-05-17T14:38:00.000000000","2019-05-17T21:38:00.000000000",1018,483279.2]
["2019-05-17T14:38:15.000000000","2019-05-17T21:38:15.000000000",1017,483970.8]
["2019-05-17T14:38:15.000000000","2019-05-17T21:38:15.000000000",1020,2728268.0]
["2019-05-17T14:38:15.000000000","2019-05-17T21:38:15.000000000",1133,966.7041]
["2019-05-17T14:38:30.000000000","2019-05-17T21:38:30.000000000",1022,68.3783]
["2019-05-17T14:38:30.000000000","2019-05-17T21:38:30.000000000",1130,762048904.688]
["2019-05-17T14:38:45.000000000","2019-05-17T21:38:45.000000000",1021,279.094]
["2019-05-17T14:38:45.000000000","2019-05-17T21:38:45.000000000",1016,483900.0]
["2019-05-17T14:39:00.000000000","2019-05-17T21:39:00.000000000",1019,57200.200000000004]
["2019-05-17T14:39:00.000000000","2019-05-17T21:39:00.000000000",1018,483177.1]
["2019-05-17T14:39:15.000000000","2019-05-17T21:39:15.000000000",1017,483761.39999999997]
["2019-05-17T14:39:15.000000000","2019-05-17T21:39:15.000000000",1020,2728269.0]
["2019-05-17T14:39:15.000000000","2019-05-17T21:39:15.000000000",1133,966.5843]
["2019-05-17T14:39:30.000000000","2019-05-17T21:39:30.000000000",1022,69.35957]
["2019-05-17T14:39:30.000000000","2019-05-17T21:39:30.000000000",1130,763060553.3223]
["2019-05-17T14:39:45.000000000","2019-05-17T21:39:45.000000000",1021,279.6867]
["2019-05-17T14:39:45.000000000","2019-05-17T21:39:45.000000000",1016,484700.0]
["2019-05-17T14:40:00.000000000","2019-05-17T21:40:00.000000000",1019,58966.86]
["2019-05-17T14:40:00.000000000","2019-05-17T21:40:00.000000000",1018,485035.39999999997]
["2019-05-17T14:40:15.000000000","2019-05-17T21:40:15.000000000",1017,485730.2]
["2019-05-17T14:40:15.000000000","2019-05-17T21:40:15.000000000",1020,2728270.0]
["2019-05-17T14:40:15.000000000","2019-05-17T21:40:15.000000000",1133,970.7219]
["2019-05-17T14:40:30.000000000","2019-05-17T21:40:30.000000000",1022,73.34007]
["2019-05-17T14:40:30.000000000","2019-05-17T21:40:30.000000000",1130,763248810.812]
["2019-05-17T14:40:45.000000000","2019-05-17T21:40:45.000000000",1021,280.0197]
["2019-05-17T14:40:45.000000000","2019-05-17T21:40:45.000000000",1016,484800.0]
["2019-05-17T14:41:00.000000000","2019-05-17T21:41:00.000000000",1019,60713.41]
["2019-05-17T14:41:00.000000000","2019-05-17T21:41:00.000000000",1018,485639.6]
["2019-05-17T14:41:15.000000000","2019-05-17T21:41:15.000000000",1017,487441.7]
["2019-05-17T14:41:15.000000000","2019-05-17T21:41:15.000000000",1020,2728271.0]
["2019-05-17T14:41:15.000000000","2019-05-17T21:41:15.000000000",1133,973.4521]
["2019-05-17T14:41:30.000000000","2019-05-17T21:41:30.000000000",1022,163.0325]
["2019-05-17T14:41:30.000000000","2019-05-17T21:41:30.000000000",1130,768651612.8018]
["2019-05-17T14:41:45.000000000","2019-05-17T21:41:45.000000000",1021,281.9601]
["2019-05-17T14:41:45.000000000","2019-05-17T21:41:45.000000000",1016,485900.0]
["2019-05-17T14:42:00.000000000","2019-05-17T21:42:00.000000000",1019,64773.409999999996]
["2019-05-17T14:42:00.000000000","2019-05-17T21:42:00.000000000",1018,484941.7]
["2019-05-17T14:42:15.000000000","2019-05-17T21:42:15.000000000",1017,485830.2]
["2019-05-17T14:42:15.000000000","2019-05-17T21:42:15.000000000",1020,2728272.0]
["2019-05-17T14:42:15.000000000","2019-05-17T21:42:15.000000000",1133,971.3781]
["2019-05-17T14:42:30.000000000","2019-05-17T21:42:30.000000000",1022,84.75301]
["2019-05-17T14:42:30.000000000","2019-05-17T21:42:30.000000000",1130,764430719.4605]
["2019-05-17T14:42:45.000000000","2019-05-17T21:42:45.000000000",1021,279.8799]
["2019-05-17T14:42:45.000000000","2019-05-17T21:42:45.000000000",1016,484700.0]
["2019-05-17T14:43:00.000000000","2019-05-17T21:43:00.000000000",1019,65660.07]
["2019-05-17T14:43:00.000000000","2019-05-17T21:43:00.000000000",1018,485431.2]
["2019-05-17T14:43:15.000000000","2019-05-17T21:43:15.000000000",1017,485719.80000000005]
["2019-05-17T14:43:15.000000000","2019-05-17T21:43:15.000000000",1020,2728274.0]
["2019-05-17T14:43:15.000000000","2019-05-17T21:43:15.000000000",1133,971.0573]
["2019-05-17T14:43:30.000000000","2019-05-17T21:43:30.000000000",1022,80.30415]
["2019-05-17T14:43:30.000000000","2019-05-17T21:43:30.000000000",1130,763934180.9536]
["2019-05-17T14:43:45.000000000","2019-05-17T21:43:45.000000000",1021,279.982]
["2019-05-17T14:43:45.000000000","2019-05-17T21:43:45.000000000",1016,484900.0]
["2019-05-17T14:44:00.000000000","2019-05-17T21:44:00.000000000",1019,59406.74]
["2019-05-17T14:44:00.000000000","2019-05-17T21:44:00.000000000",1018,485231.3]
["2019-05-17T14:44:15.000000000","2019-05-17T21:44:15.000000000",1017,485739.6]
["2019-05-17T14:44:15.000000000","2019-05-17T21:44:15.000000000",1020,2728275.0]
["2019-05-17T14:44:15.000000000","2019-05-17T21:44:15.000000000",1133,971.2396]
["2019-05-17T14:44:30.000000000","2019-05-17T21:44:30.000000000",1022,77.30265]
["2019-05-17T14:44:30.000000000","2019-05-17T21:44:30.000000000",1130,763304775.09]
["2019-05-17T14:44:45.000000000","2019-05-17T21:44:45.000000000",1021,280.0309]
["2019-05-17T14:44:45.000000000","2019-05-17T21:44:45.000000000",1016,484700.0]
["2019-05-17T14:45:00.000000000","2019-05-17T21:45:00.000000000",1019,57093.43]
["2019-05-17T14:45:00.000000000","2019-05-17T21:45:00.000000000",1018,485252.1]
["2019-05-17T14:45:15.000000000","2019-05-17T21:45:15.000000000",1017,485863.60000000003]
["2019-05-17T14:45:15.000000000","2019-05-17T21:45:15.000000000",1020,2728276.0]
["2019-05-17T14:45:15.000000000","2019-05-17T21:45:15.000000000",1133,971.1511]
["2019-05-17T14:45:30.000000000","2019-05-17T21:45:30.000000000",1022,71.9703]
["2019-05-17T14:45:30.000000000","2019-05-17T21:45:30.000000000",1130,763571334.6032]
["2019-05-17T14:45:45.000000000","2019-05-17T21:45:45.000000000",1021,280.0264]
["2019-05-17T14:45:45.000000000","2019-05-17T21:45:45.000000000",1016,485400.0]
["2019-05-17T14:46:00.000000000","2019-05-17T21:46:00.000000000",1019,57000.0]
["2019-05-17T14:46:00.000000000","2019-05-17T21:46:00.000000000",1018,485414.60000000003]
["2019-05-17T14:46:15.000000000","2019-05-17T21:46:15.000000000",1017,485817.7]
["2019-05-17T14:46:15.000000000","2019-05-17T21:46:15.000000000",1020,2728277.0]
["2019-05-17T14:46:15.000000000","2019-05-17T21:46:15.000000000",1133,971.5448]
["2019-05-17T14:46:30.000000000","2019-05-17T21:46:30.000000000",1022,68.70467]
["2019-05-17T14:46:30.000000000","2019-05-17T21:46:30.000000000",1130,764613543.4627]
["2019-05-17T14:46:45.000000000","2019-05-17T21:46:45.000000000",1021,280.1464]
["2019-05-17T14:46:45.000000000","2019-05-17T21:46:45.000000000",1016,485000.0]
["2019-05-17T14:47:00.000000000","2019-05-17T21:47:00.000000000",1019,57760.12]
["2019-05-17T14:47:00.000000000","2019-05-17T21:47:00.000000000",1018,485385.4]
["2019-05-17T14:47:15.000000000","2019-05-17T21:47:15.000000000",1017,485764.6]
["2019-05-17T14:47:15.000000000","2019-05-17T21:47:15.000000000",1020,2728278.0]
["2019-05-17T14:47:15.000000000","2019-05-17T21:47:15.000000000",1133,971.0375]
["2019-05-17T14:47:30.000000000","2019-05-17T21:47:30.000000000",1022,65.72095]
["2019-05-17T14:47:30.000000000","2019-05-17T21:47:30.000000000",1130,763596448.8516]
["2019-05-17T14:47:45.000000000","2019-05-17T21:47:45.000000000",1021,280.0331]
["2019-05-17T14:47:45.000000000","2019-05-17T21:47:45.000000000",1016,485200.0]
["2019-05-17T14:48:00.000000000","2019-05-17T21:48:00.000000000",1019,58753.450000000004]
["2019-05-17T14:48:00.000000000","2019-05-17T21:48:00.000000000",1018,485477.10000000003]
["2019-05-17T14:48:15.000000000","2019-05-17T21:48:15.000000000",1017,485765.60000000003]
["2019-05-17T14:48:15.000000000","2019-05-17T21:48:15.000000000",1020,2728279.0]
["2019-05-17T14:48:15.000000000","2019-05-17T21:48:15.000000000",1133,971.1656]
["2019-05-17T14:48:30.000000000","2019-05-17T21:48:30.000000000",1022,66.31155]
["2019-05-17T14:48:30.000000000","2019-05-17T21:48:30.000000000",1130,763239051.3569]
["2019-05-17T14:48:45.000000000","2019-05-17T21:48:45.000000000",1021,279.9154]
["2019-05-17T14:48:45.000000000","2019-05-17T21:48:45.000000000",1016,485500.0]
["2019-05-17T14:49:00.000000000","2019-05-17T21:49:00.000000000",1019,60113.43]
["2019-05-17T14:49:00.000000000","2019-05-17T21:49:00.000000000",1018,485652.10000000003]
["2019-05-17T14:49:15.000000000","2019-05-17T21:49:15.000000000",1017,485722.89999999997]
["2019-05-17T14:49:15.000000000","2019-05-17T21:49:15.000000000",1020,2728280.0]
["2019-05-17T14:49:15.000000000","2019-05-17T21:49:15.000000000",1133,971.3854]
["2019-05-17T14:49:30.000000000","2019-05-17T21:49:30.000000000",1022,64.56878]
["2019-05-17T14:49:30.000000000","2019-05-17T21:49:30.000000000",1130,764093282.748]
["2019-05-17T14:49:45.000000000","2019-05-17T21:49:45.000000000",1021,279.9509]
["2019-05-17T14:49:45.000000000","2019-05-17T21:49:45.000000000",1016,485300.0]
["2019-05-17T14:50:00.000000000","2019-05-17T21:50:00.000000000",1019,61606.77]
["2019-05-17T14:50:00.000000000","2019-05-17T21:50:00.000000000",1018,485393.7]
["2019-05-17T14:50:15.000000000","2019-05-17T21:50:15.000000000",1017,485799.0]
["2019-05-17T14:50:15.000000000","2019-05-17T21:50:15.000000000",1020,2728281.0]
["2019-05-17T14:50:15.000000000","2019-05-17T21:50:15.000000000",1133,971.0636]
["2019-05-17T14:50:30.000000000","2019-05-17T21:50:30.000000000",1022,61.77821]
["2019-05-17T14:50:30.000000000","2019-05-17T21:50:30.000000000",1130,764335834.1649]
["2019-05-17T14:50:45.000000000","2019-05-17T21:50:45.000000000",1021,279.9576]
["2019-05-17T14:50:45.000000000","2019-05-17T21:50:45.000000000",1016,485300.0]
["2019-05-17T14:51:00.000000000","2019-05-17T21:51:00.000000000",1019,62860.09]
["2019-05-17T14:51:00.000000000","2019-05-17T21:51:00.000000000",1018,485247.9]
["2019-05-17T14:51:15.000000000","2019-05-17T21:51:15.000000000",1017,485465.6]
["2019-05-17T14:51:15.000000000","2019-05-17T21:51:15.000000000",1020,2728282.0]
["2019-05-17T14:51:15.000000000","2019-05-17T21:51:15.000000000",1133,971.0531]
["2019-05-17T14:51:30.000000000","2019-05-17T21:51:30.000000000",1022,60.23089]
["2019-05-17T14:51:30.000000000","2019-05-17T21:51:30.000000000",1130,763585291.1114]
["2019-05-17T14:51:45.000000000","2019-05-17T21:51:45.000000000",1021,280.0753]
["2019-05-17T14:51:45.000000000","2019-05-17T21:51:45.000000000",1016,484900.0]
["2019-05-17T14:52:00.000000000","2019-05-17T21:52:00.000000000",1019,62180.079999999994]
["2019-05-17T14:52:00.000000000","2019-05-17T21:52:00.000000000",1018,485868.7]
["2019-05-17T14:52:15.000000000","2019-05-17T21:52:15.000000000",1017,485639.6]
["2019-05-17T14:52:15.000000000","2019-05-17T21:52:15.000000000",1020,2728282.0]
["2019-05-17T14:52:15.000000000","2019-05-17T21:52:15.000000000",1133,970.1646]
["2019-05-17T14:52:30.000000000","2019-05-17T21:52:30.000000000",1022,110.989]
["2019-05-17T14:52:30.000000000","2019-05-17T21:52:30.000000000",1130,766607690.0682]
["2019-05-17T14:52:45.000000000","2019-05-17T21:52:45.000000000",1021,280.1508]
["2019-05-17T14:52:45.000000000","2019-05-17T21:52:45.000000000",1016,484900.0]
["2019-05-17T14:53:00.000000000","2019-05-17T21:53:00.000000000",1019,59980.130000000005]
["2019-05-17T14:53:00.000000000","2019-05-17T21:53:00.000000000",1018,485287.5]
["2019-05-17T14:53:15.000000000","2019-05-17T21:53:15.000000000",1017,485725.0]
["2019-05-17T14:53:15.000000000","2019-05-17T21:53:15.000000000",1020,2728283.0]
["2019-05-17T14:53:15.000000000","2019-05-17T21:53:15.000000000",1133,971.1063]
["2019-05-17T14:53:30.000000000","2019-05-17T21:53:30.000000000",1022,67.63014]
["2019-05-17T14:53:30.000000000","2019-05-17T21:53:30.000000000",1130,764300388.4464]
["2019-05-17T14:53:45.000000000","2019-05-17T21:53:45.000000000",1021,280.0087]
["2019-05-17T14:53:45.000000000","2019-05-17T21:53:45.000000000",1016,485100.0]
["2019-05-17T14:54:00.000000000","2019-05-17T21:54:00.000000000",1019,58546.71]
["2019-05-17T14:54:00.000000000","2019-05-17T21:54:00.000000000",1018,485464.60000000003]
["2019-05-17T14:54:15.000000000","2019-05-17T21:54:15.000000000",1017,485786.5]
["2019-05-17T14:54:15.000000000","2019-05-17T21:54:15.000000000",1020,2728284.0]
["2019-05-17T14:54:15.000000000","2019-05-17T21:54:15.000000000",1133,971.1344]
["2019-05-17T14:54:30.000000000","2019-05-17T21:54:30.000000000",1022,72.16781]
["2019-05-17T14:54:30.000000000","2019-05-17T21:54:30.000000000",1130,764476089.936]
["2019-05-17T14:54:45.000000000","2019-05-17T21:54:45.000000000",1021,280.4527]
["2019-05-17T14:54:45.000000000","2019-05-17T21:54:45.000000000",1016,485300.0]
["2019-05-17T14:55:00.000000000","2019-05-17T21:55:00.000000000",1019,58753.450000000004]
["2019-05-17T14:55:00.000000000","2019-05-17T21:55:00.000000000",1018,485822.9]
["2019-05-17T14:55:15.000000000","2019-05-17T21:55:15.000000000",1017,485814.6]
["2019-05-17T14:55:15.000000000","2019-05-17T21:55:15.000000000",1020,2728285.0]
["2019-05-17T14:55:15.000000000","2019-05-17T21:55:15.000000000",1133,971.6188]
["2019-05-17T14:55:30.000000000","2019-05-17T21:55:30.000000000",1022,73.62861]
["2019-05-17T14:55:30.000000000","2019-05-17T21:55:30.000000000",1130,764010386.2666]
["2019-05-17T14:55:45.000000000","2019-05-17T21:55:45.000000000",1021,280.1108]
["2019-05-17T14:55:45.000000000","2019-05-17T21:55:45.000000000",1016,485600.0]
["2019-05-17T14:56:00.000000000","2019-05-17T21:56:00.000000000",1019,59660.03]
["2019-05-17T14:56:00.000000000","2019-05-17T21:56:00.000000000",1018,485800.0]
["2019-05-17T14:56:15.000000000","2019-05-17T21:56:15.000000000",1017,485686.5]
["2019-05-17T14:56:15.000000000","2019-05-17T21:56:15.000000000",1020,2728286.0]
["2019-05-17T14:56:15.000000000","2019-05-17T21:56:15.000000000",1133,971.574]
["2019-05-17T14:56:30.000000000","2019-05-17T21:56:30.000000000",1022,71.19106]
["2019-05-17T14:56:30.000000000","2019-05-17T21:56:30.000000000",1130,764712919.9116]
["2019-05-17T14:56:45.000000000","2019-05-17T21:56:45.000000000",1021,280.1197]
["2019-05-17T14:56:45.000000000","2019-05-17T21:56:45.000000000",1016,485200.0]
["2019-05-17T14:57:00.000000000","2019-05-17T21:57:00.000000000",1019,60913.48]
["2019-05-17T14:57:00.000000000","2019-05-17T21:57:00.000000000",1018,484500.0]
["2019-05-17T14:57:15.000000000","2019-05-17T21:57:15.000000000",1017,485726.0]
["2019-05-17T14:57:15.000000000","2019-05-17T21:57:15.000000000",1020,2728287.0]
["2019-05-17T14:57:15.000000000","2019-05-17T21:57:15.000000000",1133,970.8718]
["2019-05-17T14:57:30.000000000","2019-05-17T21:57:30.000000000",1022,66.75996]
["2019-05-17T14:57:30.000000000","2019-05-17T21:57:30.000000000",1130,764483212.9856]
["2019-05-17T14:57:45.000000000","2019-05-17T21:57:45.000000000",1021,280.2884]
["2019-05-17T14:57:45.000000000","2019-05-17T21:57:45.000000000",1016,485000.0]
["2019-05-17T14:58:00.000000000","2019-05-17T21:58:00.000000000",1019,61953.4]
["2019-05-17T14:58:00.000000000","2019-05-17T21:58:00.000000000",1018,485429.19999999995]
["2019-05-17T14:58:15.000000000","2019-05-17T21:58:15.000000000",1017,485644.8]
["2019-05-17T14:58:15.000000000","2019-05-17T21:58:15.000000000",1020,2728289.0]
["2019-05-17T14:58:15.000000000","2019-05-17T21:58:15.000000000",1133,970.8885]
["2019-05-17T14:58:30.000000000","2019-05-17T21:58:30.000000000",1022,64.05374]
["2019-05-17T14:58:30.000000000","2019-05-17T21:58:30.000000000",1130,763072422.121]
["2019-05-17T14:58:45.000000000","2019-05-17T21:58:45.000000000",1021,279.8799]
["2019-05-17T14:58:45.000000000","2019-05-17T21:58:45.000000000",1016,485100.0]
["2019-05-17T14:59:00.000000000","2019-05-17T21:59:00.000000000",1019,61033.380000000005]
["2019-05-17T14:59:00.000000000","2019-05-17T21:59:00.000000000",1018,485331.2]
["2019-05-17T14:59:15.000000000","2019-05-17T21:59:15.000000000",1017,485663.5]
["2019-05-17T14:59:15.000000000","2019-05-17T21:59:15.000000000",1020,2728289.0]
["2019-05-17T14:59:15.000000000","2019-05-17T21:59:15.000000000",1133,970.3823]
["2019-05-17T14:59:30.000000000","2019-05-17T21:59:30.000000000",1022,66.48464]
["2019-05-17T14:59:30.000000000","2019-05-17T21:59:30.000000000",1130,764423198.0049]
["2019-05-17T14:59:45.000000000","2019-05-17T21:59:45.000000000",1021,279.7622]
["2019-05-17T14:59:45.000000000","2019-05-17T21:59:45.000000000",1016,484200.0]
["2019-05-17T15:00:00.000000000","2019-05-17T22:00:00.000000000",1019,58886.82]
["2019-05-17T15:00:00.000000000","2019-05-17T22:00:00.000000000",1018,483318.8]
["2019-05-17T15:00:15.000000000","2019-05-17T22:00:15.000000000",1017,483697.9]
["2019-05-17T15:00:15.000000000","2019-05-17T22:00:15.000000000",1020,2728290.0]
["2019-05-17T15:00:15.000000000","2019-05-17T22:00:15.000000000",1133,966.1687]
["2019-05-17T15:00:30.000000000","2019-05-17T22:00:30.000000000",1022,44.28687]
["2019-05-17T15:00:30.000000000","2019-05-17T22:00:30.000000000",1130,761346512.727]
["2019-05-17T15:00:45.000000000","2019-05-17T22:00:45.000000000",1021,279.1229]
["2019-05-17T15:00:45.000000000","2019-05-17T22:00:45.000000000",1016,483400.0]
["2019-05-17T15:01:00.000000000","2019-05-17T22:01:00.000000000",1019,57740.119999999995]
["2019-05-17T15:01:00.000000000","2019-05-17T22:01:00.000000000",1018,483700.0]
["2019-05-17T15:01:15.000000000","2019-05-17T22:01:15.000000000",1017,483031.3]
["2019-05-17T15:01:15.000000000","2019-05-17T22:01:15.000000000",1020,2728291.0]
["2019-05-17T15:01:15.000000000","2019-05-17T22:01:15.000000000",1133,966.7021]
["2019-05-17T15:01:30.000000000","2019-05-17T22:01:30.000000000",1022,37.75121]
["2019-05-17T15:01:30.000000000","2019-05-17T22:01:30.000000000",1130,760565409.2409]
["2019-05-17T15:01:45.000000000","2019-05-17T22:01:45.000000000",1021,278.9675]
["2019-05-17T15:01:45.000000000","2019-05-17T22:01:45.000000000",1016,483500.0]
["2019-05-17T15:02:00.000000000","2019-05-17T22:02:00.000000000",1019,57100.1]
["2019-05-17T15:02:00.000000000","2019-05-17T22:02:00.000000000",1018,483439.6]
["2019-05-17T15:02:15.000000000","2019-05-17T22:02:15.000000000",1017,483819.8]
["2019-05-17T15:02:15.000000000","2019-05-17T22:02:15.000000000",1020,2728291.0]
["2019-05-17T15:02:15.000000000","2019-05-17T22:02:15.000000000",1133,966.7094]
["2019-05-17T15:02:30.000000000","2019-05-17T22:02:30.000000000",1022,31.56409]
["2019-05-17T15:02:30.000000000","2019-05-17T22:02:30.000000000",1130,760625977.3011]
["2019-05-17T15:02:45.000000000","2019-05-17T22:02:45.000000000",1021,278.7277]
["2019-05-17T15:02:45.000000000","2019-05-17T22:02:45.000000000",1016,483400.0]
["2019-05-17T15:03:00.000000000","2019-05-17T22:03:00.000000000",1019,56346.76]
["2019-05-17T15:03:00.000000000","2019-05-17T22:03:00.000000000",1018,483389.6]
["2019-05-17T15:03:15.000000000","2019-05-17T22:03:15.000000000",1017,482325.0]
["2019-05-17T15:03:15.000000000","2019-05-17T22:03:15.000000000",1020,2728291.0]
["2019-05-17T15:03:15.000000000","2019-05-17T22:03:15.000000000",1133,965.4563]
["2019-05-17T15:03:30.000000000","2019-05-17T22:03:30.000000000",1022,28.93119]
["2019-05-17T15:03:30.000000000","2019-05-17T22:03:30.000000000",1130,760844246.624]
["2019-05-17T15:03:45.000000000","2019-05-17T22:03:45.000000000",1021,279.0297]
["2019-05-17T15:03:45.000000000","2019-05-17T22:03:45.000000000",1016,483300.0]
["2019-05-17T15:04:00.000000000","2019-05-17T22:04:00.000000000",1019,55893.36]
["2019-05-17T15:04:00.000000000","2019-05-17T22:04:00.000000000",1018,483193.8]
["2019-05-17T15:04:15.000000000","2019-05-17T22:04:15.000000000",1017,483592.69999999995]
["2019-05-17T15:04:15.000000000","2019-05-17T22:04:15.000000000",1020,2728292.0]
["2019-05-17T15:04:15.000000000","2019-05-17T22:04:15.000000000",1133,966.8573]
["2019-05-17T15:04:30.000000000","2019-05-17T22:04:30.000000000",1022,27.18181]
["2019-05-17T15:04:30.000000000","2019-05-17T22:04:30.000000000",1130,760196277.274]
["2019-05-17T15:04:45.000000000","2019-05-17T22:04:45.000000000",1021,278.5346]
["2019-05-17T15:04:45.000000000","2019-05-17T22:04:45.000000000",1016,483100.0]
["2019-05-17T15:05:00.000000000","2019-05-17T22:05:00.000000000",1019,55800.049999999996]
["2019-05-17T15:05:00.000000000","2019-05-17T22:05:00.000000000",1018,482877.1]
["2019-05-17T15:05:15.000000000","2019-05-17T22:05:15.000000000",1017,482352.10000000003]
["2019-05-17T15:05:15.000000000","2019-05-17T22:05:15.000000000",1020,2728292.0]
["2019-05-17T15:05:15.000000000","2019-05-17T22:05:15.000000000",1133,965.2188]
["2019-05-17T15:05:30.000000000","2019-05-17T22:05:30.000000000",1022,26.95756]
["2019-05-17T15:05:30.000000000","2019-05-17T22:05:30.000000000",1130,760505119.9284]
["2019-05-17T15:05:45.000000000","2019-05-17T22:05:45.000000000",1021,278.7077]
["2019-05-17T15:05:45.000000000","2019-05-17T22:05:45.000000000",1016,483200.0]
["2019-05-17T15:06:00.000000000","2019-05-17T22:06:00.000000000",1019,55600.1]
["2019-05-17T15:06:00.000000000","2019-05-17T22:06:00.000000000",1018,483320.80000000005]
["2019-05-17T15:06:15.000000000","2019-05-17T22:06:15.000000000",1017,483752.1]
["2019-05-17T15:06:15.000000000","2019-05-17T22:06:15.000000000",1020,2728293.0]
["2019-05-17T15:06:15.000000000","2019-05-17T22:06:15.000000000",1133,967.0521]
["2019-05-17T15:06:30.000000000","2019-05-17T22:06:30.000000000",1022,27.83445]
["2019-05-17T15:06:30.000000000","2019-05-17T22:06:30.000000000",1130,760808239.1991]
["2019-05-17T15:06:45.000000000","2019-05-17T22:06:45.000000000",1021,278.9208]
["2019-05-17T15:06:45.000000000","2019-05-17T22:06:45.000000000",1016,483100.0]
["2019-05-17T15:07:00.000000000","2019-05-17T22:07:00.000000000",1019,55700.200000000004]
["2019-05-17T15:07:00.000000000","2019-05-17T22:07:00.000000000",1018,483443.8]
["2019-05-17T15:07:15.000000000","2019-05-17T22:07:15.000000000",1017,483271.9]
["2019-05-17T15:07:15.000000000","2019-05-17T22:07:15.000000000",1020,2728293.0]
["2019-05-17T15:07:15.000000000","2019-05-17T22:07:15.000000000",1133,966.8886]
["2019-05-17T15:07:30.000000000","2019-05-17T22:07:30.000000000",1022,29.3974]
["2019-05-17T15:07:30.000000000","2019-05-17T22:07:30.000000000",1130,760705109.7237]
["2019-05-17T15:07:45.000000000","2019-05-17T22:07:45.000000000",1021,278.7321]
["2019-05-17T15:07:45.000000000","2019-05-17T22:07:45.000000000",1016,484400.0]
["2019-05-17T15:08:00.000000000","2019-05-17T22:08:00.000000000",1019,56253.450000000004]
["2019-05-17T15:08:00.000000000","2019-05-17T22:08:00.000000000",1018,483745.8]
["2019-05-17T15:08:15.000000000","2019-05-17T22:08:15.000000000",1017,485106.3]
["2019-05-17T15:08:15.000000000","2019-05-17T22:08:15.000000000",1020,2728293.0]
["2019-05-17T15:08:15.000000000","2019-05-17T22:08:15.000000000",1133,967.625]
["2019-05-17T15:08:30.000000000","2019-05-17T22:08:30.000000000",1022,32.11464]
["2019-05-17T15:08:30.000000000","2019-05-17T22:08:30.000000000",1130,762377287.1078]
["2019-05-17T15:08:45.000000000","2019-05-17T22:08:45.000000000",1021,279.6024]
["2019-05-17T15:08:45.000000000","2019-05-17T22:08:45.000000000",1016,484100.0]
["2019-05-17T15:09:00.000000000","2019-05-17T22:09:00.000000000",1019,56553.39]
["2019-05-17T15:09:00.000000000","2019-05-17T22:09:00.000000000",1018,483731.3]
["2019-05-17T15:09:15.000000000","2019-05-17T22:09:15.000000000",1017,485297.9]
["2019-05-17T15:09:15.000000000","2019-05-17T22:09:15.000000000",1020,2728294.0]
["2019-05-17T15:09:15.000000000","2019-05-17T22:09:15.000000000",1133,969.8083]
["2019-05-17T15:09:30.000000000","2019-05-17T22:09:30.000000000",1022,34.69867]
["2019-05-17T15:09:30.000000000","2019-05-17T22:09:30.000000000",1130,762068444.227]
["2019-05-17T15:09:45.000000000","2019-05-17T22:09:45.000000000",1021,279.4093]
["2019-05-17T15:09:45.000000000","2019-05-17T22:09:45.000000000",1016,484400.0]
["2019-05-17T15:10:00.000000000","2019-05-17T22:10:00.000000000",1019,56800.049999999996]
["2019-05-17T15:10:00.000000000","2019-05-17T22:10:00.000000000",1018,484697.9]
["2019-05-17T15:10:15.000000000","2019-05-17T22:10:15.000000000",1017,485429.19999999995]
["2019-05-17T15:10:15.000000000","2019-05-17T22:10:15.000000000",1020,2728294.0]
["2019-05-17T15:10:15.000000000","2019-05-17T22:10:15.000000000",1133,970.1542]
["2019-05-17T15:10:30.000000000","2019-05-17T22:10:30.000000000",1022,37.08302]
["2019-05-17T15:10:30.000000000","2019-05-17T22:10:30.000000000",1130,763491795.2068]
["2019-05-17T15:10:45.000000000","2019-05-17T22:10:45.000000000",1021,279.7956]
["2019-05-17T15:10:45.000000000","2019-05-17T22:10:45.000000000",1016,484800.0]
["2019-05-17T15:11:00.000000000","2019-05-17T22:11:00.000000000",1019,56953.4]
["2019-05-17T15:11:00.000000000","2019-05-17T22:11:00.000000000",1018,485204.2]
["2019-05-17T15:11:15.000000000","2019-05-17T22:11:15.000000000",1017,485587.5]
["2019-05-17T15:11:15.000000000","2019-05-17T22:11:15.000000000",1020,2728295.0]
["2019-05-17T15:11:15.000000000","2019-05-17T22:11:15.000000000",1133,970.9]
["2019-05-17T15:11:30.000000000","2019-05-17T22:11:30.000000000",1022,39.06992]
["2019-05-17T15:11:30.000000000","2019-05-17T22:11:30.000000000",1130,763322375.1]
["2019-05-17T15:11:45.000000000","2019-05-17T22:11:45.000000000",1021,279.9199]
["2019-05-17T15:11:45.000000000","2019-05-17T22:11:45.000000000",1016,484700.0]
["2019-05-17T15:12:00.000000000","2019-05-17T22:12:00.000000000",1019,57400.149999999994]
["2019-05-17T15:12:00.000000000","2019-05-17T22:12:00.000000000",1018,485039.60000000003]
["2019-05-17T15:12:15.000000000","2019-05-17T22:12:15.000000000",1017,485547.9]
["2019-05-17T15:12:15.000000000","2019-05-17T22:12:15.000000000",1020,2728295.0]
["2019-05-17T15:12:15.000000000","2019-05-17T22:12:15.000000000",1133,970.7396]
["2019-05-17T15:12:30.000000000","2019-05-17T22:12:30.000000000",1022,39.75365]
["2019-05-17T15:12:30.000000000","2019-05-17T22:12:30.000000000",1130,763231802.6232]
["2019-05-17T15:12:45.000000000","2019-05-17T22:12:45.000000000",1021,279.5647]
["2019-05-17T15:12:45.000000000","2019-05-17T22:12:45.000000000",1016,484400.0]
["2019-05-17T15:13:00.000000000","2019-05-17T22:13:00.000000000",1019,57806.840000000004]
["2019-05-17T15:13:00.000000000","2019-05-17T22:13:00.000000000",1018,485102.10000000003]
["2019-05-17T15:13:15.000000000","2019-05-17T22:13:15.000000000",1017,485312.5]
["2019-05-17T15:13:15.000000000","2019-05-17T22:13:15.000000000",1020,2728296.0]
["2019-05-17T15:13:15.000000000","2019-05-17T22:13:15.000000000",1133,970.4063]
["2019-05-17T15:13:30.000000000","2019-05-17T22:13:30.000000000",1022,39.86908]
["2019-05-17T15:13:30.000000000","2019-05-17T22:13:30.000000000",1130,763546920.8112]
["2019-05-17T15:13:45.000000000","2019-05-17T22:13:45.000000000",1021,279.9865]
["2019-05-17T15:13:45.000000000","2019-05-17T22:13:45.000000000",1016,484700.0]
["2019-05-17T15:14:00.000000000","2019-05-17T22:14:00.000000000",1019,58353.44]
["2019-05-17T15:14:00.000000000","2019-05-17T22:14:00.000000000",1018,485006.3]
["2019-05-17T15:14:15.000000000","2019-05-17T22:14:15.000000000",1017,483384.4]
["2019-05-17T15:14:15.000000000","2019-05-17T22:14:15.000000000",1020,2728296.0]
["2019-05-17T15:14:15.000000000","2019-05-17T22:14:15.000000000",1133,967.0761]
["2019-05-17T15:14:30.000000000","2019-05-17T22:14:30.000000000",1022,40.56836]
["2019-05-17T15:14:30.000000000","2019-05-17T22:14:30.000000000",1130,761312179.771]
["2019-05-17T15:14:45.000000000","2019-05-17T22:14:45.000000000",1021,278.3858]
["2019-05-17T15:14:45.000000000","2019-05-17T22:14:45.000000000",1016,482700.0]
["2019-05-17T15:15:00.000000000","2019-05-17T22:15:00.000000000",1019,58753.450000000004]
["2019-05-17T15:15:00.000000000","2019-05-17T22:15:00.000000000",1018,483272.89999999997]
["2019-05-17T15:15:15.000000000","2019-05-17T22:15:15.000000000",1017,483451.0]
["2019-05-17T15:15:15.000000000","2019-05-17T22:15:15.000000000",1020,2728297.0]
["2019-05-17T15:15:15.000000000","2019-05-17T22:15:15.000000000",1133,966.5489]
["2019-05-17T15:15:30.000000000","2019-05-17T22:15:30.000000000",1022,42.29557]
["2019-05-17T15:15:30.000000000","2019-05-17T22:15:30.000000000",1130,760361095.4368]
["2019-05-17T15:15:45.000000000","2019-05-17T22:15:45.000000000",1021,278.7343]
["2019-05-17T15:15:45.000000000","2019-05-17T22:15:45.000000000",1016,482400.0]
["2019-05-17T15:16:00.000000000","2019-05-17T22:16:00.000000000",1019,59000.0]
["2019-05-17T15:16:00.000000000","2019-05-17T22:16:00.000000000",1018,483183.3]
["2019-05-17T15:16:15.000000000","2019-05-17T22:16:15.000000000",1017,483913.5]
["2019-05-17T15:16:15.000000000","2019-05-17T22:16:15.000000000",1020,2728298.0]
["2019-05-17T15:16:15.000000000","2019-05-17T22:16:15.000000000",1133,967.1531]
["2019-05-17T15:16:30.000000000","2019-05-17T22:16:30.000000000",1022,42.41763]
["2019-05-17T15:16:30.000000000","2019-05-17T22:16:30.000000000",1130,759604271.4362]
["2019-05-17T15:16:45.000000000","2019-05-17T22:16:45.000000000",1021,278.2837]
["2019-05-17T15:16:45.000000000","2019-05-17T22:16:45.000000000",1016,482000.0]
["2019-05-17T15:17:00.000000000","2019-05-17T22:17:00.000000000",1019,59706.740000000005]
["2019-05-17T15:17:00.000000000","2019-05-17T22:17:00.000000000",1018,483183.3]
["2019-05-17T15:17:15.000000000","2019-05-17T22:17:15.000000000",1017,483429.19999999995]
["2019-05-17T15:17:15.000000000","2019-05-17T22:17:15.000000000",1020,2728298.0]
["2019-05-17T15:17:15.000000000","2019-05-17T22:17:15.000000000",1133,966.7938]
["2019-05-17T15:17:30.000000000","2019-05-17T22:17:30.000000000",1022,41.65175]
["2019-05-17T15:17:30.000000000","2019-05-17T22:17:30.000000000",1130,760603646.9936]
["2019-05-17T15:17:45.000000000","2019-05-17T22:17:45.000000000",1021,278.65]
["2019-05-17T15:17:45.000000000","2019-05-17T22:17:45.000000000",1016,482500.0]
["2019-05-17T15:18:00.000000000","2019-05-17T22:18:00.000000000",1019,60300.049999999996]
["2019-05-17T15:18:00.000000000","2019-05-17T22:18:00.000000000",1018,483177.1]
["2019-05-17T15:18:15.000000000","2019-05-17T22:18:15.000000000",1017,483466.7]
["2019-05-17T15:18:15.000000000","2019-05-17T22:18:15.000000000",1020,2728299.0]
["2019-05-17T15:18:15.000000000","2019-05-17T22:18:15.000000000",1133,966.8]
["2019-05-17T15:18:30.000000000","2019-05-17T22:18:30.000000000",1022,41.24327]
["2019-05-17T15:18:30.000000000","2019-05-17T22:18:30.000000000",1130,759834818.2887]
["2019-05-17T15:18:45.000000000","2019-05-17T22:18:45.000000000",1021,278.4724]
["2019-05-17T15:18:45.000000000","2019-05-17T22:18:45.000000000",1016,483000.0]
["2019-05-17T15:19:00.000000000","2019-05-17T22:19:00.000000000",1019,60753.450000000004]
["2019-05-17T15:19:00.000000000","2019-05-17T22:19:00.000000000",1018,483641.7]
["2019-05-17T15:19:15.000000000","2019-05-17T22:19:15.000000000",1017,483856.3]
["2019-05-17T15:19:15.000000000","2019-05-17T22:19:15.000000000",1020,2728300.0]
["2019-05-17T15:19:15.000000000","2019-05-17T22:19:15.000000000",1133,967.3667]
["2019-05-17T15:19:30.000000000","2019-05-17T22:19:30.000000000",1022,42.17563]
["2019-05-17T15:19:30.000000000","2019-05-17T22:19:30.000000000",1130,760895041.34]
["2019-05-17T15:19:45.000000000","2019-05-17T22:19:45.000000000",1021,278.7077]
["2019-05-17T15:19:45.000000000","2019-05-17T22:19:45.000000000",1016,482000.0]
["2019-05-17T15:20:00.000000000","2019-05-17T22:20:00.000000000",1019,61206.740000000005]
["2019-05-17T15:20:00.000000000","2019-05-17T22:20:00.000000000",1018,483202.1]
["2019-05-17T15:20:15.000000000","2019-05-17T22:20:15.000000000",1017,483621.89999999997]
["2019-05-17T15:20:15.000000000","2019-05-17T22:20:15.000000000",1020,2728300.0]
["2019-05-17T15:20:15.000000000","2019-05-17T22:20:15.000000000",1133,967.0011]
["2019-05-17T15:20:30.000000000","2019-05-17T22:20:30.000000000",1022,44.30687]
["2019-05-17T15:20:30.000000000","2019-05-17T22:20:30.000000000",1130,759859378.66]
["2019-05-17T15:20:45.000000000","2019-05-17T22:20:45.000000000",1021,278.6589]
["2019-05-17T15:20:45.000000000","2019-05-17T22:20:45.000000000",1016,482800.0]
["2019-05-17T15:21:00.000000000","2019-05-17T22:21:00.000000000",1019,62260.12]
["2019-05-17T15:21:00.000000000","2019-05-17T22:21:00.000000000",1018,483770.8]
["2019-05-17T15:21:15.000000000","2019-05-17T22:21:15.000000000",1017,483976.0]
["2019-05-17T15:21:15.000000000","2019-05-17T22:21:15.000000000",1020,2728301.0]
["2019-05-17T15:21:15.000000000","2019-05-17T22:21:15.000000000",1133,967.6843]
["2019-05-17T15:21:30.000000000","2019-05-17T22:21:30.000000000",1022,48.13192]
["2019-05-17T15:21:30.000000000","2019-05-17T22:21:30.000000000",1130,761573848.6885]
["2019-05-17T15:21:45.000000000","2019-05-17T22:21:45.000000000",1021,278.8698]
["2019-05-17T15:21:45.000000000","2019-05-17T22:21:45.000000000",1016,483100.0]
["2019-05-17T15:22:00.000000000","2019-05-17T22:22:00.000000000",1019,63046.71]
["2019-05-17T15:22:00.000000000","2019-05-17T22:22:00.000000000",1018,483772.89999999997]
["2019-05-17T15:22:15.000000000","2019-05-17T22:22:15.000000000",1017,483929.19999999995]
["2019-05-17T15:22:15.000000000","2019-05-17T22:22:15.000000000",1020,2728301.0]
["2019-05-17T15:22:15.000000000","2019-05-17T22:22:15.000000000",1133,967.6417]
["2019-05-17T15:22:30.000000000","2019-05-17T22:22:30.000000000",1022,53.28454]
["2019-05-17T15:22:30.000000000","2019-05-17T22:22:30.000000000",1130,760083929.2746]
["2019-05-17T15:22:45.000000000","2019-05-17T22:22:45.000000000",1021,278.5812]
["2019-05-17T15:22:45.000000000","2019-05-17T22:22:45.000000000",1016,483200.0]
["2019-05-17T15:23:00.000000000","2019-05-17T22:23:00.000000000",1019,61273.5]
["2019-05-17T15:23:00.000000000","2019-05-17T22:23:00.000000000",1018,483960.39999999997]
["2019-05-17T15:23:15.000000000","2019-05-17T22:23:15.000000000",1017,483566.7]
["2019-05-17T15:23:15.000000000","2019-05-17T22:23:15.000000000",1020,2728302.0]
["2019-05-17T15:23:15.000000000","2019-05-17T22:23:15.000000000",1133,966.2063]
["2019-05-17T15:23:30.000000000","2019-05-17T22:23:30.000000000",1022,63.21681]
["2019-05-17T15:23:30.000000000","2019-05-17T22:23:30.000000000",1130,762034398.8513]
["2019-05-17T15:23:45.000000000","2019-05-17T22:23:45.000000000",1021,279.2117]
["2019-05-17T15:23:45.000000000","2019-05-17T22:23:45.000000000",1016,483500.0]
["2019-05-17T15:24:00.000000000","2019-05-17T22:24:00.000000000",1019,58933.53]
["2019-05-17T15:24:00.000000000","2019-05-17T22:24:00.000000000",1018,482112.5]
["2019-05-17T15:24:15.000000000","2019-05-17T22:24:15.000000000",1017,483710.39999999997]
["2019-05-17T15:24:15.000000000","2019-05-17T22:24:15.000000000",1020,2728303.0]
["2019-05-17T15:24:15.000000000","2019-05-17T22:24:15.000000000",1133,966.0708]
["2019-05-17T15:24:30.000000000","2019-05-17T22:24:30.000000000",1022,68.50481]
["2019-05-17T15:24:30.000000000","2019-05-17T22:24:30.000000000",1130,761434990.6822]
["2019-05-17T15:24:45.000000000","2019-05-17T22:24:45.000000000",1021,279.0696]
["2019-05-17T15:24:45.000000000","2019-05-17T22:24:45.000000000",1016,483700.0]
["2019-05-17T15:25:00.000000000","2019-05-17T22:25:00.000000000",1019,58500.0]
["2019-05-17T15:25:00.000000000","2019-05-17T22:25:00.000000000",1018,482466.7]
["2019-05-17T15:25:15.000000000","2019-05-17T22:25:15.000000000",1017,483671.89999999997]
["2019-05-17T15:25:15.000000000","2019-05-17T22:25:15.000000000",1020,2728304.0]
["2019-05-17T15:25:15.000000000","2019-05-17T22:25:15.000000000",1133,966.0573]
["2019-05-17T15:25:30.000000000","2019-05-17T22:25:30.000000000",1022,70.93349]
["2019-05-17T15:25:30.000000000","2019-05-17T22:25:30.000000000",1130,762337519.9024]
["2019-05-17T15:25:45.000000000","2019-05-17T22:25:45.000000000",1021,279.3515]
["2019-05-17T15:25:45.000000000","2019-05-17T22:25:45.000000000",1016,483700.0]
["2019-05-17T15:26:00.000000000","2019-05-17T22:26:00.000000000",1019,58453.4]
["2019-05-17T15:26:00.000000000","2019-05-17T22:26:00.000000000",1018,482395.8]
["2019-05-17T15:26:15.000000000","2019-05-17T22:26:15.000000000",1017,483859.39999999997]
["2019-05-17T15:26:15.000000000","2019-05-17T22:26:15.000000000",1020,2728305.0]
["2019-05-17T15:26:15.000000000","2019-05-17T22:26:15.000000000",1133,967.3636]
["2019-05-17T15:26:30.000000000","2019-05-17T22:26:30.000000000",1022,65.56775]
["2019-05-17T15:26:30.000000000","2019-05-17T22:26:30.000000000",1130,760436443.566]
["2019-05-17T15:26:45.000000000","2019-05-17T22:26:45.000000000",1021,278.8809]
["2019-05-17T15:26:45.000000000","2019-05-17T22:26:45.000000000",1016,483200.0]
["2019-05-17T15:27:00.000000000","2019-05-17T22:27:00.000000000",1019,58753.450000000004]
["2019-05-17T15:27:00.000000000","2019-05-17T22:27:00.000000000",1018,482122.9]
["2019-05-17T15:27:15.000000000","2019-05-17T22:27:15.000000000",1017,483538.5]
["2019-05-17T15:27:15.000000000","2019-05-17T22:27:15.000000000",1020,2728306.0]
["2019-05-17T15:27:15.000000000","2019-05-17T22:27:15.000000000",1133,966.9322]
["2019-05-17T15:27:30.000000000","2019-05-17T22:27:30.000000000",1022,58.72804]
["2019-05-17T15:27:30.000000000","2019-05-17T22:27:30.000000000",1130,761599253.4738]
["2019-05-17T15:27:45.000000000","2019-05-17T22:27:45.000000000",1021,279.0185]
["2019-05-17T15:27:45.000000000","2019-05-17T22:27:45.000000000",1016,483200.0]
["2019-05-17T15:28:00.000000000","2019-05-17T22:28:00.000000000",1019,59306.840000000004]
["2019-05-17T15:28:00.000000000","2019-05-17T22:28:00.000000000",1018,482677.1]
["2019-05-17T15:28:15.000000000","2019-05-17T22:28:15.000000000",1017,483913.5]
["2019-05-17T15:28:15.000000000","2019-05-17T22:28:15.000000000",1020,2728307.0]
["2019-05-17T15:28:15.000000000","2019-05-17T22:28:15.000000000",1133,966.4072]
["2019-05-17T15:28:30.000000000","2019-05-17T22:28:30.000000000",1022,53.48437]
["2019-05-17T15:28:30.000000000","2019-05-17T22:28:30.000000000",1130,761030407.7809]
["2019-05-17T15:28:45.000000000","2019-05-17T22:28:45.000000000",1021,278.9542]
["2019-05-17T15:28:45.000000000","2019-05-17T22:28:45.000000000",1016,483400.0]
["2019-05-17T15:29:00.000000000","2019-05-17T22:29:00.000000000",1019,59806.840000000004]
["2019-05-17T15:29:00.000000000","2019-05-17T22:29:00.000000000",1018,482279.2]
["2019-05-17T15:29:15.000000000","2019-05-17T22:29:15.000000000",1017,483539.60000000003]
["2019-05-17T15:29:15.000000000","2019-05-17T22:29:15.000000000",1020,2728307.0]
["2019-05-17T15:29:15.000000000","2019-05-17T22:29:15.000000000",1133,965.6917]
["2019-05-17T15:29:30.000000000","2019-05-17T22:29:30.000000000",1022,55.63327]
["2019-05-17T15:29:30.000000000","2019-05-17T22:29:30.000000000",1130,762102638.9328]
["2019-05-17T15:29:45.000000000","2019-05-17T22:29:45.000000000",1021,279.2539]
["2019-05-17T15:29:45.000000000","2019-05-17T22:29:45.000000000",1016,483400.0]
["2019-05-17T15:30:00.000000000","2019-05-17T22:30:00.000000000",1019,60406.689999999995]
["2019-05-17T15:30:00.000000000","2019-05-17T22:30:00.000000000",1018,482268.7]
["2019-05-17T15:30:15.000000000","2019-05-17T22:30:15.000000000",1017,483890.60000000003]
["2019-05-17T15:30:15.000000000","2019-05-17T22:30:15.000000000",1020,2728308.0]
["2019-05-17T15:30:15.000000000","2019-05-17T22:30:15.000000000",1133,966.0177]
["2019-05-17T15:30:30.000000000","2019-05-17T22:30:30.000000000",1022,52.0857]
["2019-05-17T15:30:30.000000000","2019-05-17T22:30:30.000000000",1130,760915552.122]
["2019-05-17T15:30:45.000000000","2019-05-17T22:30:45.000000000",1021,279.0208]
["2019-05-17T15:30:45.000000000","2019-05-17T22:30:45.000000000",1016,484000.0]
["2019-05-17T15:31:00.000000000","2019-05-17T22:31:00.000000000",1019,61613.43]
["2019-05-17T15:31:00.000000000","2019-05-17T22:31:00.000000000",1018,483087.5]
["2019-05-17T15:31:15.000000000","2019-05-17T22:31:15.000000000",1017,483764.6]
["2019-05-17T15:31:15.000000000","2019-05-17T22:31:15.000000000",1020,2728309.0]
["2019-05-17T15:31:15.000000000","2019-05-17T22:31:15.000000000",1133,966.3042]
["2019-05-17T15:31:30.000000000","2019-05-17T22:31:30.000000000",1022,53.91724]
["2019-05-17T15:31:30.000000000","2019-05-17T22:31:30.000000000",1130,762054354.3642]
["2019-05-17T15:31:45.000000000","2019-05-17T22:31:45.000000000",1021,279.4359]
["2019-05-17T15:31:45.000000000","2019-05-17T22:31:45.000000000",1016,483300.0]
["2019-05-17T15:32:00.000000000","2019-05-17T22:32:00.000000000",1019,62853.44]
["2019-05-17T15:32:00.000000000","2019-05-17T22:32:00.000000000",1018,482460.39999999997]
["2019-05-17T15:32:15.000000000","2019-05-17T22:32:15.000000000",1017,483684.39999999997]
["2019-05-17T15:32:15.000000000","2019-05-17T22:32:15.000000000",1020,2728310.0]
["2019-05-17T15:32:15.000000000","2019-05-17T22:32:15.000000000",1133,967.849]
["2019-05-17T15:32:30.000000000","2019-05-17T22:32:30.000000000",1022,59.14309]
["2019-05-17T15:32:30.000000000","2019-05-17T22:32:30.000000000",1130,762000067.478]
["2019-05-17T15:32:45.000000000","2019-05-17T22:32:45.000000000",1021,279.3515]
["2019-05-17T15:32:45.000000000","2019-05-17T22:32:45.000000000",1016,483900.0]
["2019-05-17T15:33:00.000000000","2019-05-17T22:33:00.000000000",1019,61580.09]
["2019-05-17T15:33:00.000000000","2019-05-17T22:33:00.000000000",1018,484920.8]
["2019-05-17T15:33:15.000000000","2019-05-17T22:33:15.000000000",1017,483704.2]
["2019-05-17T15:33:15.000000000","2019-05-17T22:33:15.000000000",1020,2728311.0]
["2019-05-17T15:33:15.000000000","2019-05-17T22:33:15.000000000",1133,968.6417]
["2019-05-17T15:33:30.000000000","2019-05-17T22:33:30.000000000",1022,63.97384]
["2019-05-17T15:33:30.000000000","2019-05-17T22:33:30.000000000",1130,762503174.4891]
["2019-05-17T15:33:45.000000000","2019-05-17T22:33:45.000000000",1021,279.5669]
["2019-05-17T15:33:45.000000000","2019-05-17T22:33:45.000000000",1016,484000.0]
["2019-05-17T15:34:00.000000000","2019-05-17T22:34:00.000000000",1019,58833.43]
["2019-05-17T15:34:00.000000000","2019-05-17T22:34:00.000000000",1018,485037.5]
["2019-05-17T15:34:15.000000000","2019-05-17T22:34:15.000000000",1017,485911.5]
["2019-05-17T15:34:15.000000000","2019-05-17T22:34:15.000000000",1020,2728312.0]
["2019-05-17T15:34:15.000000000","2019-05-17T22:34:15.000000000",1133,970.974]
["2019-05-17T15:34:30.000000000","2019-05-17T22:34:30.000000000",1022,68.57588]
["2019-05-17T15:34:30.000000000","2019-05-17T22:34:30.000000000",1130,762158049.668]
["2019-05-17T15:34:45.000000000","2019-05-17T22:34:45.000000000",1021,279.3559]
["2019-05-17T15:34:45.000000000","2019-05-17T22:34:45.000000000",1016,484100.0]
["2019-05-17T15:35:00.000000000","2019-05-17T22:35:00.000000000",1019,58146.810000000005]
["2019-05-17T15:35:00.000000000","2019-05-17T22:35:00.000000000",1018,485318.8]
["2019-05-17T15:35:15.000000000","2019-05-17T22:35:15.000000000",1017,485777.10000000003]
["2019-05-17T15:35:15.000000000","2019-05-17T22:35:15.000000000",1020,2728313.0]
["2019-05-17T15:35:15.000000000","2019-05-17T22:35:15.000000000",1133,971.1667]
["2019-05-17T15:35:30.000000000","2019-05-17T22:35:30.000000000",1022,69.87238]
["2019-05-17T15:35:30.000000000","2019-05-17T22:35:30.000000000",1130,763315133.7315]
["2019-05-17T15:35:45.000000000","2019-05-17T22:35:45.000000000",1021,279.8354]
["2019-05-17T15:35:45.000000000","2019-05-17T22:35:45.000000000",1016,484500.0]
["2019-05-17T15:36:00.000000000","2019-05-17T22:36:00.000000000",1019,58000.0]
["2019-05-17T15:36:00.000000000","2019-05-17T22:36:00.000000000",1018,485233.3]
["2019-05-17T15:36:15.000000000","2019-05-17T22:36:15.000000000",1017,485921.89999999997]
["2019-05-17T15:36:15.000000000","2019-05-17T22:36:15.000000000",1020,2728314.0]
["2019-05-17T15:36:15.000000000","2019-05-17T22:36:15.000000000",1133,971.4927]
["2019-05-17T15:36:30.000000000","2019-05-17T22:36:30.000000000",1022,68.19181]
["2019-05-17T15:36:30.000000000","2019-05-17T22:36:30.000000000",1130,762873426.639]
["2019-05-17T15:36:45.000000000","2019-05-17T22:36:45.000000000",1021,279.4493]
["2019-05-17T15:36:45.000000000","2019-05-17T22:36:45.000000000",1016,484100.0]
["2019-05-17T15:37:00.000000000","2019-05-17T22:37:00.000000000",1019,58506.79]
["2019-05-17T15:37:00.000000000","2019-05-17T22:37:00.000000000",1018,485089.60000000003]
["2019-05-17T15:37:15.000000000","2019-05-17T22:37:15.000000000",1017,485650.0]
["2019-05-17T15:37:15.000000000","2019-05-17T22:37:15.000000000",1020,2728314.0]
["2019-05-17T15:37:15.000000000","2019-05-17T22:37:15.000000000",1133,970.8188]
["2019-05-17T15:37:30.000000000","2019-05-17T22:37:30.000000000",1022,64.8219]
["2019-05-17T15:37:30.000000000","2019-05-17T22:37:30.000000000",1130,763309690.9895]
["2019-05-17T15:37:45.000000000","2019-05-17T22:37:45.000000000",1021,279.7489]
["2019-05-17T15:37:45.000000000","2019-05-17T22:37:45.000000000",1016,484100.0]
["2019-05-17T15:38:00.000000000","2019-05-17T22:38:00.000000000",1019,59260.12]
["2019-05-17T15:38:00.000000000","2019-05-17T22:38:00.000000000",1018,484775.0]
["2019-05-17T15:38:15.000000000","2019-05-17T22:38:15.000000000",1017,485462.5]
["2019-05-17T15:38:15.000000000","2019-05-17T22:38:15.000000000",1020,2728315.0]
["2019-05-17T15:38:15.000000000","2019-05-17T22:38:15.000000000",1133,970.1667]
["2019-05-17T15:38:30.000000000","2019-05-17T22:38:30.000000000",1022,60.31528]
["2019-05-17T15:38:30.000000000","2019-05-17T22:38:30.000000000",1130,762080591.5732]
["2019-05-17T15:38:45.000000000","2019-05-17T22:38:45.000000000",1021,279.3893]
["2019-05-17T15:38:45.000000000","2019-05-17T22:38:45.000000000",1016,484300.0]
["2019-05-17T15:39:00.000000000","2019-05-17T22:39:00.000000000",1019,60160.03]
["2019-05-17T15:39:00.000000000","2019-05-17T22:39:00.000000000",1018,484720.8]
["2019-05-17T15:39:15.000000000","2019-05-17T22:39:15.000000000",1017,483768.7]
["2019-05-17T15:39:15.000000000","2019-05-17T22:39:15.000000000",1020,2728316.0]
["2019-05-17T15:39:15.000000000","2019-05-17T22:39:15.000000000",1133,968.2729]
["2019-05-17T15:39:30.000000000","2019-05-17T22:39:30.000000000",1022,55.30694]
["2019-05-17T15:39:30.000000000","2019-05-17T22:39:30.000000000",1130,762710559.7376]
["2019-05-17T15:39:45.000000000","2019-05-17T22:39:45.000000000",1021,279.518]
["2019-05-17T15:39:45.000000000","2019-05-17T22:39:45.000000000",1016,483700.0]
["2019-05-17T15:40:00.000000000","2019-05-17T22:40:00.000000000",1019,60960.079999999994]
["2019-05-17T15:40:00.000000000","2019-05-17T22:40:00.000000000",1018,482200.0]
["2019-05-17T15:40:15.000000000","2019-05-17T22:40:15.000000000",1017,483919.8]
["2019-05-17T15:40:15.000000000","2019-05-17T22:40:15.000000000",1020,2728317.0]
["2019-05-17T15:40:15.000000000","2019-05-17T22:40:15.000000000",1133,966.0219]
["2019-05-17T15:40:30.000000000","2019-05-17T22:40:30.000000000",1022,48.47154]
["2019-05-17T15:40:30.000000000","2019-05-17T22:40:30.000000000",1130,761202625.6536]
["2019-05-17T15:40:45.000000000","2019-05-17T22:40:45.000000000",1021,279.0074]
["2019-05-17T15:40:45.000000000","2019-05-17T22:40:45.000000000",1016,483700.0]
["2019-05-17T15:41:00.000000000","2019-05-17T22:41:00.000000000",1019,62060.17]
["2019-05-17T15:41:00.000000000","2019-05-17T22:41:00.000000000",1018,482070.80000000005]
["2019-05-17T15:41:15.000000000","2019-05-17T22:41:15.000000000",1017,483736.5]
["2019-05-17T15:41:15.000000000","2019-05-17T22:41:15.000000000",1020,2728317.0]
["2019-05-17T15:41:15.000000000","2019-05-17T22:41:15.000000000",1133,965.8448]
["2019-05-17T15:41:30.000000000","2019-05-17T22:41:30.000000000",1022,43.94944]
["2019-05-17T15:41:30.000000000","2019-05-17T22:41:30.000000000",1130,761711463.1296]
["2019-05-17T15:41:45.000000000","2019-05-17T22:41:45.000000000",1021,279.1517]
["2019-05-17T15:41:45.000000000","2019-05-17T22:41:45.000000000",1016,483000.0]
["2019-05-17T15:42:00.000000000","2019-05-17T22:42:00.000000000",1019,62140.02]
["2019-05-17T15:42:00.000000000","2019-05-17T22:42:00.000000000",1018,483841.7]
["2019-05-17T15:42:15.000000000","2019-05-17T22:42:15.000000000",1017,483863.60000000003]
["2019-05-17T15:42:15.000000000","2019-05-17T22:42:15.000000000",1020,2728318.0]
["2019-05-17T15:42:15.000000000","2019-05-17T22:42:15.000000000",1133,967.5553]
["2019-05-17T15:42:30.000000000","2019-05-17T22:42:30.000000000",1022,40.43738]
["2019-05-17T15:42:30.000000000","2019-05-17T22:42:30.000000000",1130,760348941.1204]
["2019-05-17T15:42:45.000000000","2019-05-17T22:42:45.000000000",1021,278.6523]
["2019-05-17T15:42:45.000000000","2019-05-17T22:42:45.000000000",1016,482800.0]
["2019-05-17T15:43:00.000000000","2019-05-17T22:43:00.000000000",1019,59820.1]
["2019-05-17T15:43:00.000000000","2019-05-17T22:43:00.000000000",1018,483725.0]
["2019-05-17T15:43:15.000000000","2019-05-17T22:43:15.000000000",1017,483100.0]
["2019-05-17T15:43:15.000000000","2019-05-17T22:43:15.000000000",1020,2728318.0]
["2019-05-17T15:43:15.000000000","2019-05-17T22:43:15.000000000",1133,966.5063]
["2019-05-17T15:43:30.000000000","2019-05-17T22:43:30.000000000",1022,39.12767]
["2019-05-17T15:43:30.000000000","2019-05-17T22:43:30.000000000",1130,760894337.9444]
["2019-05-17T15:43:45.000000000","2019-05-17T22:43:45.000000000",1021,278.9053]
["2019-05-17T15:43:45.000000000","2019-05-17T22:43:45.000000000",1016,482600.0]
["2019-05-17T15:44:00.000000000","2019-05-17T22:44:00.000000000",1019,57786.72]
["2019-05-17T15:44:00.000000000","2019-05-17T22:44:00.000000000",1018,483320.80000000005]
["2019-05-17T15:44:15.000000000","2019-05-17T22:44:15.000000000",1017,483687.5]
["2019-05-17T15:44:15.000000000","2019-05-17T22:44:15.000000000",1020,2728319.0]
["2019-05-17T15:44:15.000000000","2019-05-17T22:44:15.000000000",1133,967.1146]
["2019-05-17T15:44:30.000000000","2019-05-17T22:44:30.000000000",1022,37.68238]
["2019-05-17T15:44:30.000000000","2019-05-17T22:44:30.000000000",1130,759803828.8401]
["2019-05-17T15:44:45.000000000","2019-05-17T22:44:45.000000000",1021,278.3992]
["2019-05-17T15:44:45.000000000","2019-05-17T22:44:45.000000000",1016,482700.0]
["2019-05-17T15:45:00.000000000","2019-05-17T22:45:00.000000000",1019,57300.049999999996]
["2019-05-17T15:45:00.000000000","2019-05-17T22:45:00.000000000",1018,483402.10000000003]
["2019-05-17T15:45:15.000000000","2019-05-17T22:45:15.000000000",1017,483236.5]
["2019-05-17T15:45:15.000000000","2019-05-17T22:45:15.000000000",1020,2728320.0]
["2019-05-17T15:45:15.000000000","2019-05-17T22:45:15.000000000",1133,966.7282]
["2019-05-17T15:45:30.000000000","2019-05-17T22:45:30.000000000",1022,36.09724]
["2019-05-17T15:45:30.000000000","2019-05-17T22:45:30.000000000",1130,760785484.032]
["2019-05-17T15:45:45.000000000","2019-05-17T22:45:45.000000000",1021,278.7543]
["2019-05-17T15:45:45.000000000","2019-05-17T22:45:45.000000000",1016,482900.0]
["2019-05-17T15:46:00.000000000","2019-05-17T22:46:00.000000000",1019,55993.46]
["2019-05-17T15:46:00.000000000","2019-05-17T22:46:00.000000000",1018,483868.7]
["2019-05-17T15:46:15.000000000","2019-05-17T22:46:15.000000000",1017,483863.60000000003]
["2019-05-17T15:46:15.000000000","2019-05-17T22:46:15.000000000",1020,2728320.0]
["2019-05-17T15:46:15.000000000","2019-05-17T22:46:15.000000000",1133,967.5574]
["2019-05-17T15:46:30.000000000","2019-05-17T22:46:30.000000000",1022,34.18367]
["2019-05-17T15:46:30.000000000","2019-05-17T22:46:30.000000000",1130,760198076.736]
["2019-05-17T15:46:45.000000000","2019-05-17T22:46:45.000000000",1021,278.5546]
["2019-05-17T15:46:45.000000000","2019-05-17T22:46:45.000000000",1016,483000.0]
["2019-05-17T15:47:00.000000000","2019-05-17T22:47:00.000000000",1019,55600.1]
["2019-05-17T15:47:00.000000000","2019-05-17T22:47:00.000000000",1018,482833.3]
["2019-05-17T15:47:15.000000000","2019-05-17T22:47:15.000000000",1017,483589.60000000003]
["2019-05-17T15:47:15.000000000","2019-05-17T22:47:15.000000000",1020,2728321.0]
["2019-05-17T15:47:15.000000000","2019-05-17T22:47:15.000000000",1133,967.1729]
["2019-05-17T15:47:30.000000000","2019-05-17T22:47:30.000000000",1022,32.80726]
["2019-05-17T15:47:30.000000000","2019-05-17T22:47:30.000000000",1130,760924907.2506]
["2019-05-17T15:47:45.000000000","2019-05-17T22:47:45.000000000",1021,278.8209]
["2019-05-17T15:47:45.000000000","2019-05-17T22:47:45.000000000",1016,482900.0]
["2019-05-17T15:48:00.000000000","2019-05-17T22:48:00.000000000",1019,55600.1]
["2019-05-17T15:48:00.000000000","2019-05-17T22:48:00.000000000",1018,483852.10000000003]
["2019-05-17T15:48:15.000000000","2019-05-17T22:48:15.000000000",1017,483709.4]
["2019-05-17T15:48:15.000000000","2019-05-17T22:48:15.000000000",1020,2728321.0]
["2019-05-17T15:48:15.000000000","2019-05-17T22:48:15.000000000",1133,967.5532]
["2019-05-17T15:48:30.000000000","2019-05-17T22:48:30.000000000",1022,32.90272]
["2019-05-17T15:48:30.000000000","2019-05-17T22:48:30.000000000",1130,759834943.0111]
["2019-05-17T15:48:45.000000000","2019-05-17T22:48:45.000000000",1021,278.69]
["2019-05-17T15:48:45.000000000","2019-05-17T22:48:45.000000000",1016,483000.0]
["2019-05-17T15:49:00.000000000","2019-05-17T22:49:00.000000000",1019,55700.200000000004]
["2019-05-17T15:49:00.000000000","2019-05-17T22:49:00.000000000",1018,483225.0]
["2019-05-17T15:49:15.000000000","2019-05-17T22:49:15.000000000",1017,483647.89999999997]
["2019-05-17T15:49:15.000000000","2019-05-17T22:49:15.000000000",1020,2728322.0]
["2019-05-17T15:49:15.000000000","2019-05-17T22:49:15.000000000",1133,967.4791]
["2019-05-17T15:49:30.000000000","2019-05-17T22:49:30.000000000",1022,33.83508]
["2019-05-17T15:49:30.000000000","2019-05-17T22:49:30.000000000",1130,760707466.0536]
["2019-05-17T15:49:45.000000000","2019-05-17T22:49:45.000000000",1021,278.6634]
["2019-05-17T15:49:45.000000000","2019-05-17T22:49:45.000000000",1016,482700.0]
["2019-05-17T15:50:00.000000000","2019-05-17T22:50:00.000000000",1019,55900.149999999994]
["2019-05-17T15:50:00.000000000","2019-05-17T22:50:00.000000000",1018,483645.8]
["2019-05-17T15:50:15.000000000","2019-05-17T22:50:15.000000000",1017,483928.1]
["2019-05-17T15:50:15.000000000","2019-05-17T22:50:15.000000000",1020,2728322.0]
["2019-05-17T15:50:15.000000000","2019-05-17T22:50:15.000000000",1133,967.7531]
["2019-05-17T15:50:30.000000000","2019-05-17T22:50:30.000000000",1022,35.91082]
["2019-05-17T15:50:30.000000000","2019-05-17T22:50:30.000000000",1130,760204636.309]
["2019-05-17T15:50:45.000000000","2019-05-17T22:50:45.000000000",1021,278.9986]
["2019-05-17T15:50:45.000000000","2019-05-17T22:50:45.000000000",1016,482900.0]
["2019-05-17T15:51:00.000000000","2019-05-17T22:51:00.000000000",1019,56153.48]
["2019-05-17T15:51:00.000000000","2019-05-17T22:51:00.000000000",1018,483693.8]
["2019-05-17T15:51:15.000000000","2019-05-17T22:51:15.000000000",1017,483293.8]
["2019-05-17T15:51:15.000000000","2019-05-17T22:51:15.000000000",1020,2728323.0]
["2019-05-17T15:51:15.000000000","2019-05-17T22:51:15.000000000",1133,966.9105]
["2019-05-17T15:51:30.000000000","2019-05-17T22:51:30.000000000",1022,37.43149]
["2019-05-17T15:51:30.000000000","2019-05-17T22:51:30.000000000",1130,760319777.3418]
["2019-05-17T15:51:45.000000000","2019-05-17T22:51:45.000000000",1021,278.6278]
["2019-05-17T15:51:45.000000000","2019-05-17T22:51:45.000000000",1016,483200.0]
["2019-05-17T15:52:00.000000000","2019-05-17T22:52:00.000000000",1019,56653.48]
["2019-05-17T15:52:00.000000000","2019-05-17T22:52:00.000000000",1018,482118.7]
["2019-05-17T15:52:15.000000000","2019-05-17T22:52:15.000000000",1017,483538.5]
["2019-05-17T15:52:15.000000000","2019-05-17T22:52:15.000000000",1020,2728323.0]
["2019-05-17T15:52:15.000000000","2019-05-17T22:52:15.000000000",1133,965.6552]
["2019-05-17T15:52:30.000000000","2019-05-17T22:52:30.000000000",1022,38.91]
["2019-05-17T15:52:30.000000000","2019-05-17T22:52:30.000000000",1130,761016591.036]
["2019-05-17T15:52:45.000000000","2019-05-17T22:52:45.000000000",1021,279.123]
["2019-05-17T15:52:45.000000000","2019-05-17T22:52:45.000000000",1016,483300.0]
["2019-05-17T15:53:00.000000000","2019-05-17T22:53:00.000000000",1019,56953.4]
["2019-05-17T15:53:00.000000000","2019-05-17T22:53:00.000000000",1018,483904.2]
["2019-05-17T15:53:15.000000000","2019-05-17T22:53:15.000000000",1017,483458.3]
["2019-05-17T15:53:15.000000000","2019-05-17T22:53:15.000000000",1020,2728324.0]
["2019-05-17T15:53:15.000000000","2019-05-17T22:53:15.000000000",1133,966.0896]
["2019-05-17T15:53:30.000000000","2019-05-17T22:53:30.000000000",1022,38.89452]
["2019-05-17T15:53:30.000000000","2019-05-17T22:53:30.000000000",1130,761058886.1576]
["2019-05-17T15:53:45.000000000","2019-05-17T22:53:45.000000000",1021,278.872]
["2019-05-17T15:53:45.000000000","2019-05-17T22:53:45.000000000",1016,483100.0]
["2019-05-17T15:54:00.000000000","2019-05-17T22:54:00.000000000",1019,57400.149999999994]
["2019-05-17T15:54:00.000000000","2019-05-17T22:54:00.000000000",1018,482139.6]
["2019-05-17T15:54:15.000000000","2019-05-17T22:54:15.000000000",1017,483905.19999999995]
["2019-05-17T15:54:15.000000000","2019-05-17T22:54:15.000000000",1020,2728324.0]
["2019-05-17T15:54:15.000000000","2019-05-17T22:54:15.000000000",1133,965.9927]
["2019-05-17T15:54:30.000000000","2019-05-17T22:54:30.000000000",1022,38.57261]
["2019-05-17T15:54:30.000000000","2019-05-17T22:54:30.000000000",1130,761331718.5576]
["2019-05-17T15:54:45.000000000","2019-05-17T22:54:45.000000000",1021,279.2227]
["2019-05-17T15:54:45.000000000","2019-05-17T22:54:45.000000000",1016,483400.0]
["2019-05-17T15:55:00.000000000","2019-05-17T22:55:00.000000000",1019,57806.840000000004]
["2019-05-17T15:55:00.000000000","2019-05-17T22:55:00.000000000",1018,484079.2]
["2019-05-17T15:55:15.000000000","2019-05-17T22:55:15.000000000",1017,483686.5]
["2019-05-17T15:55:15.000000000","2019-05-17T22:55:15.000000000",1020,2728325.0]
["2019-05-17T15:55:15.000000000","2019-05-17T22:55:15.000000000",1133,969.1136]
["2019-05-17T15:55:30.000000000","2019-05-17T22:55:30.000000000",1022,37.75123]
["2019-05-17T15:55:30.000000000","2019-05-17T22:55:30.000000000",1130,760811160.3625]
["2019-05-17T15:55:45.000000000","2019-05-17T22:55:45.000000000",1021,279.0119]
["2019-05-17T15:55:45.000000000","2019-05-17T22:55:45.000000000",1016,483800.0]
["2019-05-17T15:56:00.000000000","2019-05-17T22:56:00.000000000",1019,58153.48]
["2019-05-17T15:56:00.000000000","2019-05-17T22:56:00.000000000",1018,483743.7]
["2019-05-17T15:56:15.000000000","2019-05-17T22:56:15.000000000",1017,483957.3]
["2019-05-17T15:56:15.000000000","2019-05-17T22:56:15.000000000",1020,2728325.0]
["2019-05-17T15:56:15.000000000","2019-05-17T22:56:15.000000000",1133,968.1635]
["2019-05-17T15:56:30.000000000","2019-05-17T22:56:30.000000000",1022,36.55244]
["2019-05-17T15:56:30.000000000","2019-05-17T22:56:30.000000000",1130,762173958.7]
["2019-05-17T15:56:45.000000000","2019-05-17T22:56:45.000000000",1021,279.2805]
["2019-05-17T15:56:45.000000000","2019-05-17T22:56:45.000000000",1016,483800.0]
["2019-05-17T15:57:00.000000000","2019-05-17T22:57:00.000000000",1019,58500.0]
["2019-05-17T15:57:00.000000000","2019-05-17T22:57:00.000000000",1018,484308.3]
["2019-05-17T15:57:15.000000000","2019-05-17T22:57:15.000000000",1017,483266.7]
["2019-05-17T15:57:15.000000000","2019-05-17T22:57:15.000000000",1020,2728326.0]
["2019-05-17T15:57:15.000000000","2019-05-17T22:57:15.000000000",1133,967.55]
["2019-05-17T15:57:30.000000000","2019-05-17T22:57:30.000000000",1022,34.86967]
["2019-05-17T15:57:30.000000000","2019-05-17T22:57:30.000000000",1130,761071721.5194]
["2019-05-17T15:57:45.000000000","2019-05-17T22:57:45.000000000",1021,279.0274]
["2019-05-17T15:57:45.000000000","2019-05-17T22:57:45.000000000",1016,483700.0]
["2019-05-17T15:58:00.000000000","2019-05-17T22:58:00.000000000",1019,58600.1]
["2019-05-17T15:58:00.000000000","2019-05-17T22:58:00.000000000",1018,484125.0]
["2019-05-17T15:58:15.000000000","2019-05-17T22:58:15.000000000",1017,483779.2]
["2019-05-17T15:58:15.000000000","2019-05-17T22:58:15.000000000",1020,2728326.0]
["2019-05-17T15:58:15.000000000","2019-05-17T22:58:15.000000000",1133,968.0188]
["2019-05-17T15:58:30.000000000","2019-05-17T22:58:30.000000000",1022,33.71972]
["2019-05-17T15:58:30.000000000","2019-05-17T22:58:30.000000000",1130,762168235.7388]
["2019-05-17T15:58:45.000000000","2019-05-17T22:58:45.000000000",1021,279.2472]
["2019-05-17T15:58:45.000000000","2019-05-17T22:58:45.000000000",1016,483900.0]
["2019-05-17T15:59:00.000000000","2019-05-17T22:59:00.000000000",1019,58700.200000000004]
["2019-05-17T15:59:00.000000000","2019-05-17T22:59:00.000000000",1018,483820.80000000005]
["2019-05-17T15:59:15.000000000","2019-05-17T22:59:15.000000000",1017,483483.3]
["2019-05-17T15:59:15.000000000","2019-05-17T22:59:15.000000000",1020,2728327.0]
["2019-05-17T15:59:15.000000000","2019-05-17T22:59:15.000000000",1133,967.6062]
["2019-05-17T15:59:30.000000000","2019-05-17T22:59:30.000000000",1022,32.12348]
["2019-05-17T15:59:30.000000000","2019-05-17T22:59:30.000000000",1130,760612004.5391]
["2019-05-17T15:59:45.000000000","2019-05-17T22:59:45.000000000",1021,278.9364]
["2019-05-17T15:59:45.000000000","2019-05-17T22:59:45.000000000",1016,483900.0]
["2019-05-17T16:00:00.000000000","2019-05-17T23:00:00.000000000",1019,58700.200000000004]
["2019-05-17T16:00:00.000000000","2019-05-17T23:00:00.000000000",1018,482606.3]
["2019-05-17T16:00:15.000000000","2019-05-17T23:00:15.000000000",1017,483684.39999999997]
["2019-05-17T16:00:15.000000000","2019-05-17T23:00:15.000000000",1020,2728327.0]
["2019-05-17T16:00:15.000000000","2019-05-17T23:00:15.000000000",1133,966.999]
["2019-05-17T16:00:30.000000000","2019-05-17T23:00:30.000000000",1022,30.76933]
["2019-05-17T16:00:30.000000000","2019-05-17T23:00:30.000000000",1130,761714248.6471]
["2019-05-17T16:00:45.000000000","2019-05-17T23:00:45.000000000",1021,279.0807]
["2019-05-17T16:00:45.000000000","2019-05-17T23:00:45.000000000",1016,483700.0]
["2019-05-17T16:01:00.000000000","2019-05-17T23:01:00.000000000",1019,58700.200000000004]
["2019-05-17T16:01:00.000000000","2019-05-17T23:01:00.000000000",1018,483852.10000000003]
["2019-05-17T16:01:15.000000000","2019-05-17T23:01:15.000000000",1017,483538.5]
["2019-05-17T16:01:15.000000000","2019-05-17T23:01:15.000000000",1020,2728327.0]
["2019-05-17T16:01:15.000000000","2019-05-17T23:01:15.000000000",1133,967.3823]
["2019-05-17T16:01:30.000000000","2019-05-17T23:01:30.000000000",1022,29.27525]
["2019-05-17T16:01:30.000000000","2019-05-17T23:01:30.000000000",1130,760533434.6432]
["2019-05-17T16:01:45.000000000","2019-05-17T23:01:45.000000000",1021,278.8788]
["2019-05-17T16:01:45.000000000","2019-05-17T23:01:45.000000000",1016,483500.0]
["2019-05-17T16:02:00.000000000","2019-05-17T23:02:00.000000000",1019,58900.149999999994]
["2019-05-17T16:02:00.000000000","2019-05-17T23:02:00.000000000",1018,483308.3]
["2019-05-17T16:02:15.000000000","2019-05-17T23:02:15.000000000",1017,483746.89999999997]
["2019-05-17T16:02:15.000000000","2019-05-17T23:02:15.000000000",1020,2728328.0]
["2019-05-17T16:02:15.000000000","2019-05-17T23:02:15.000000000",1133,967.7031]
["2019-05-17T16:02:30.000000000","2019-05-17T23:02:30.000000000",1022,28.20525]
["2019-05-17T16:02:30.000000000","2019-05-17T23:02:30.000000000",1130,761720530.156]
["2019-05-17T16:02:45.000000000","2019-05-17T23:02:45.000000000",1021,279.2206]
["2019-05-17T16:02:45.000000000","2019-05-17T23:02:45.000000000",1016,483500.0]
["2019-05-17T16:03:00.000000000","2019-05-17T23:03:00.000000000",1019,58900.149999999994]
["2019-05-17T16:03:00.000000000","2019-05-17T23:03:00.000000000",1018,484133.30000000005]
["2019-05-17T16:03:15.000000000","2019-05-17T23:03:15.000000000",1017,483077.1]
["2019-05-17T16:03:15.000000000","2019-05-17T23:03:15.000000000",1020,2728328.0]
["2019-05-17T16:03:15.000000000","2019-05-17T23:03:15.000000000",1133,967.2938]
["2019-05-17T16:03:30.000000000","2019-05-17T23:03:30.000000000",1022,27.6502]
["2019-05-17T16:03:30.000000000","2019-05-17T23:03:30.000000000",1130,761090286.388]
["2019-05-17T16:03:45.000000000","2019-05-17T23:03:45.000000000",1021,279.0563]
["2019-05-17T16:03:45.000000000","2019-05-17T23:03:45.000000000",1016,484000.0]
["2019-05-17T16:04:00.000000000","2019-05-17T23:04:00.000000000",1019,59100.1]
["2019-05-17T16:04:00.000000000","2019-05-17T23:04:00.000000000",1018,484920.8]
["2019-05-17T16:04:15.000000000","2019-05-17T23:04:15.000000000",1017,483955.2]
["2019-05-17T16:04:15.000000000","2019-05-17T23:04:15.000000000",1020,2728329.0]
["2019-05-17T16:04:15.000000000","2019-05-17T23:04:15.000000000",1133,968.5406]
["2019-05-17T16:04:30.000000000","2019-05-17T23:04:30.000000000",1022,27.24835]
["2019-05-17T16:04:30.000000000","2019-05-17T23:04:30.000000000",1130,762114507.2202]
["2019-05-17T16:04:45.000000000","2019-05-17T23:04:45.000000000",1021,279.2872]
["2019-05-17T16:04:45.000000000","2019-05-17T23:04:45.000000000",1016,483800.0]
["2019-05-17T16:05:00.000000000","2019-05-17T23:05:00.000000000",1019,58900.149999999994]
["2019-05-17T16:05:00.000000000","2019-05-17T23:05:00.000000000",1018,484516.7]
["2019-05-17T16:05:15.000000000","2019-05-17T23:05:15.000000000",1017,483347.89999999997]
["2019-05-17T16:05:15.000000000","2019-05-17T23:05:15.000000000",1020,2728329.0]
["2019-05-17T16:05:15.000000000","2019-05-17T23:05:15.000000000",1133,967.7375]
["2019-05-17T16:05:30.000000000","2019-05-17T23:05:30.000000000",1022,27.01081]
["2019-05-17T16:05:30.000000000","2019-05-17T23:05:30.000000000",1130,761242260.4389]
["2019-05-17T16:05:45.000000000","2019-05-17T23:05:45.000000000",1021,278.9941]
["2019-05-17T16:05:45.000000000","2019-05-17T23:05:45.000000000",1016,483800.0]
["2019-05-17T16:06:00.000000000","2019-05-17T23:06:00.000000000",1019,58700.200000000004]
["2019-05-17T16:06:00.000000000","2019-05-17T23:06:00.000000000",1018,484466.7]
["2019-05-17T16:06:15.000000000","2019-05-17T23:06:15.000000000",1017,483984.39999999997]
["2019-05-17T16:06:15.000000000","2019-05-17T23:06:15.000000000",1020,2728329.0]
["2019-05-17T16:06:15.000000000","2019-05-17T23:06:15.000000000",1133,968.6448]
["2019-05-17T16:06:30.000000000","2019-05-17T23:06:30.000000000",1022,26.98198]
["2019-05-17T16:06:30.000000000","2019-05-17T23:06:30.000000000",1130,762259933.71]
["2019-05-17T16:06:45.000000000","2019-05-17T23:06:45.000000000",1021,279.387]
["2019-05-17T16:06:45.000000000","2019-05-17T23:06:45.000000000",1016,484200.0]
["2019-05-17T16:07:00.000000000","2019-05-17T23:07:00.000000000",1019,58700.200000000004]
["2019-05-17T16:07:00.000000000","2019-05-17T23:07:00.000000000",1018,482950.0]
["2019-05-17T16:07:15.000000000","2019-05-17T23:07:15.000000000",1017,483913.5]
["2019-05-17T16:07:15.000000000","2019-05-17T23:07:15.000000000",1020,2728330.0]
["2019-05-17T16:07:15.000000000","2019-05-17T23:07:15.000000000",1133,967.7447]
["2019-05-17T16:07:30.000000000","2019-05-17T23:07:30.000000000",1022,26.56906]
["2019-05-17T16:07:30.000000000","2019-05-17T23:07:30.000000000",1130,760927690.171]
["2019-05-17T16:07:45.000000000","2019-05-17T23:07:45.000000000",1021,279.0341]
["2019-05-17T16:07:45.000000000","2019-05-17T23:07:45.000000000",1016,484100.0]
["2019-05-17T16:08:00.000000000","2019-05-17T23:08:00.000000000",1019,58700.200000000004]
["2019-05-17T16:08:00.000000000","2019-05-17T23:08:00.000000000",1018,484583.3]
["2019-05-17T16:08:15.000000000","2019-05-17T23:08:15.000000000",1017,483435.4]
["2019-05-17T16:08:15.000000000","2019-05-17T23:08:15.000000000",1020,2728330.0]
["2019-05-17T16:08:15.000000000","2019-05-17T23:08:15.000000000",1133,968.1292]
["2019-05-17T16:08:30.000000000","2019-05-17T23:08:30.000000000",1022,25.44575]
["2019-05-17T16:08:30.000000000","2019-05-17T23:08:30.000000000",1130,762387619.554]
["2019-05-17T16:08:45.000000000","2019-05-17T23:08:45.000000000",1021,279.3694]
["2019-05-17T16:08:45.000000000","2019-05-17T23:08:45.000000000",1016,483900.0]
["2019-05-17T16:09:00.000000000","2019-05-17T23:09:00.000000000",1019,58700.200000000004]
["2019-05-17T16:09:00.000000000","2019-05-17T23:09:00.000000000",1018,484368.7]
["2019-05-17T16:09:15.000000000","2019-05-17T23:09:15.000000000",1017,480517.7]
["2019-05-17T16:09:15.000000000","2019-05-17T23:09:15.000000000",1020,2728330.0]
["2019-05-17T16:09:15.000000000","2019-05-17T23:09:15.000000000",1133,961.1719]
["2019-05-17T16:09:30.000000000","2019-05-17T23:09:30.000000000",1022,24.67315]
["2019-05-17T16:09:30.000000000","2019-05-17T23:09:30.000000000",1130,756839287.666]
["2019-05-17T16:09:45.000000000","2019-05-17T23:09:45.000000000",1021,275.9239]
["2019-05-17T16:09:45.000000000","2019-05-17T23:09:45.000000000",1016,478200.0]
["2019-05-17T16:10:00.000000000","2019-05-17T23:10:00.000000000",1019,58600.1]
["2019-05-17T16:10:00.000000000","2019-05-17T23:10:00.000000000",1018,479325.0]
["2019-05-17T16:10:15.000000000","2019-05-17T23:10:15.000000000",1017,479984.39999999997]
["2019-05-17T16:10:15.000000000","2019-05-17T23:10:15.000000000",1020,2728331.0]
["2019-05-17T16:10:15.000000000","2019-05-17T23:10:15.000000000",1133,959.1761]
["2019-05-17T16:10:30.000000000","2019-05-17T23:10:30.000000000",1022,23.76296]
["2019-05-17T16:10:30.000000000","2019-05-17T23:10:30.000000000",1130,753835126.969]
["2019-05-17T16:10:45.000000000","2019-05-17T23:10:45.000000000",1021,276.1015]
["2019-05-17T16:10:45.000000000","2019-05-17T23:10:45.000000000",1016,478400.0]
["2019-05-17T16:11:00.000000000","2019-05-17T23:11:00.000000000",1019,58246.78999999999]
["2019-05-17T16:11:00.000000000","2019-05-17T23:11:00.000000000",1018,478929.19999999995]
["2019-05-17T16:11:15.000000000","2019-05-17T23:11:15.000000000",1017,479984.39999999997]
["2019-05-17T16:11:15.000000000","2019-05-17T23:11:15.000000000",1020,2728331.0]
["2019-05-17T16:11:15.000000000","2019-05-17T23:11:15.000000000",1133,959.0823]
["2019-05-17T16:11:30.000000000","2019-05-17T23:11:30.000000000",1022,23.73193]
["2019-05-17T16:11:30.000000000","2019-05-17T23:11:30.000000000",1130,753126579.4083]
["2019-05-17T16:11:45.000000000","2019-05-17T23:11:45.000000000",1021,276.0593]
["2019-05-17T16:11:45.000000000","2019-05-17T23:11:45.000000000",1016,478500.0]
["2019-05-17T16:12:00.000000000","2019-05-17T23:12:00.000000000",1019,58100.1]
["2019-05-17T16:12:00.000000000","2019-05-17T23:12:00.000000000",1018,479364.6]
["2019-05-17T16:12:15.000000000","2019-05-17T23:12:15.000000000",1017,479984.39999999997]
["2019-05-17T16:12:15.000000000","2019-05-17T23:12:15.000000000",1020,2728332.0]
["2019-05-17T16:12:15.000000000","2019-05-17T23:12:15.000000000",1133,959.1615]
["2019-05-17T16:12:30.000000000","2019-05-17T23:12:30.000000000",1022,24.52223]
["2019-05-17T16:12:30.000000000","2019-05-17T23:12:30.000000000",1130,753738547.482]
["2019-05-17T16:12:45.000000000","2019-05-17T23:12:45.000000000",1021,276.339]
["2019-05-17T16:12:45.000000000","2019-05-17T23:12:45.000000000",1016,478700.0]
["2019-05-17T16:13:00.000000000","2019-05-17T23:13:00.000000000",1019,58046.71]
["2019-05-17T16:13:00.000000000","2019-05-17T23:13:00.000000000",1018,479556.2]
["2019-05-17T16:13:15.000000000","2019-05-17T23:13:15.000000000",1017,479984.39999999997]
["2019-05-17T16:13:15.000000000","2019-05-17T23:13:15.000000000",1020,2728332.0]
["2019-05-17T16:13:15.000000000","2019-05-17T23:13:15.000000000",1133,959.549]
["2019-05-17T16:13:30.000000000","2019-05-17T23:13:30.000000000",1022,25.78987]
["2019-05-17T16:13:30.000000000","2019-05-17T23:13:30.000000000",1130,753538833.5796]
["2019-05-17T16:13:45.000000000","2019-05-17T23:13:45.000000000",1021,276.1903]
["2019-05-17T16:13:45.000000000","2019-05-17T23:13:45.000000000",1016,478800.0]
["2019-05-17T16:14:00.000000000","2019-05-17T23:14:00.000000000",1019,58053.39]
["2019-05-17T16:14:00.000000000","2019-05-17T23:14:00.000000000",1018,479502.1]
["2019-05-17T16:14:15.000000000","2019-05-17T23:14:15.000000000",1017,479984.39999999997]
["2019-05-17T16:14:15.000000000","2019-05-17T23:14:15.000000000",1020,2728332.0]
["2019-05-17T16:14:15.000000000","2019-05-17T23:14:15.000000000",1133,959.7157]
["2019-05-17T16:14:30.000000000","2019-05-17T23:14:30.000000000",1022,28.01206]
["2019-05-17T16:14:30.000000000","2019-05-17T23:14:30.000000000",1130,754816784.2884]
["2019-05-17T16:14:45.000000000","2019-05-17T23:14:45.000000000",1021,276.7076]
["2019-05-17T16:14:45.000000000","2019-05-17T23:14:45.000000000",1016,479000.0]
["2019-05-17T16:15:00.000000000","2019-05-17T23:15:00.000000000",1019,58100.1]
["2019-05-17T16:15:00.000000000","2019-05-17T23:15:00.000000000",1018,479777.10000000003]
["2019-05-17T16:15:15.000000000","2019-05-17T23:15:15.000000000",1017,479899.0]
["2019-05-17T16:15:15.000000000","2019-05-17T23:15:15.000000000",1020,2728333.0]
["2019-05-17T16:15:15.000000000","2019-05-17T23:15:15.000000000",1133,959.6511]
["2019-05-17T16:15:30.000000000","2019-05-17T23:15:30.000000000",1022,29.67928]
["2019-05-17T16:15:30.000000000","2019-05-17T23:15:30.000000000",1130,754084230.7033]
["2019-05-17T16:15:45.000000000","2019-05-17T23:15:45.000000000",1021,276.3546]
["2019-05-17T16:15:45.000000000","2019-05-17T23:15:45.000000000",1016,479200.0]
["2019-05-17T16:16:00.000000000","2019-05-17T23:16:00.000000000",1019,58300.049999999996]
["2019-05-17T16:16:00.000000000","2019-05-17T23:16:00.000000000",1018,480035.39999999997]
["2019-05-17T16:16:15.000000000","2019-05-17T23:16:15.000000000",1017,479659.4]
["2019-05-17T16:16:15.000000000","2019-05-17T23:16:15.000000000",1020,2728333.0]
["2019-05-17T16:16:15.000000000","2019-05-17T23:16:15.000000000",1133,959.4677]
["2019-05-17T16:16:30.000000000","2019-05-17T23:16:30.000000000",1022,32.1746]
["2019-05-17T16:16:30.000000000","2019-05-17T23:16:30.000000000",1130,755277603.5575]
["2019-05-17T16:16:45.000000000","2019-05-17T23:16:45.000000000",1021,276.7298]
["2019-05-17T16:16:45.000000000","2019-05-17T23:16:45.000000000",1016,479000.0]
["2019-05-17T16:17:00.000000000","2019-05-17T23:17:00.000000000",1019,58406.689999999995]
["2019-05-17T16:17:00.000000000","2019-05-17T23:17:00.000000000",1018,479729.2]
["2019-05-17T16:17:15.000000000","2019-05-17T23:17:15.000000000",1017,479496.89999999997]
["2019-05-17T16:17:15.000000000","2019-05-17T23:17:15.000000000",1020,2728333.0]
["2019-05-17T16:17:15.000000000","2019-05-17T23:17:15.000000000",1133,958.1594]
["2019-05-17T16:17:30.000000000","2019-05-17T23:17:30.000000000",1022,34.66541]
["2019-05-17T16:17:30.000000000","2019-05-17T23:17:30.000000000",1130,754538774.7044]
["2019-05-17T16:17:45.000000000","2019-05-17T23:17:45.000000000",1021,276.6098]
["2019-05-17T16:17:45.000000000","2019-05-17T23:17:45.000000000",1016,479400.0]
["2019-05-17T16:18:00.000000000","2019-05-17T23:18:00.000000000",1019,58700.200000000004]
["2019-05-17T16:18:00.000000000","2019-05-17T23:18:00.000000000",1018,478652.10000000003]
["2019-05-17T16:18:15.000000000","2019-05-17T23:18:15.000000000",1017,479740.6]
["2019-05-17T16:18:15.000000000","2019-05-17T23:18:15.000000000",1020,2728334.0]
["2019-05-17T16:18:15.000000000","2019-05-17T23:18:15.000000000",1133,959.4156]
["2019-05-17T16:18:30.000000000","2019-05-17T23:18:30.000000000",1022,36.4103]
["2019-05-17T16:18:30.000000000","2019-05-17T23:18:30.000000000",1130,755501603.773]
["2019-05-17T16:18:45.000000000","2019-05-17T23:18:45.000000000",1021,276.9384]
["2019-05-17T16:18:45.000000000","2019-05-17T23:18:45.000000000",1016,479700.0]
["2019-05-17T16:19:00.000000000","2019-05-17T23:19:00.000000000",1019,58953.4]
["2019-05-17T16:19:00.000000000","2019-05-17T23:19:00.000000000",1018,480495.8]
["2019-05-17T16:19:15.000000000","2019-05-17T23:19:15.000000000",1017,479957.3]
["2019-05-17T16:19:15.000000000","2019-05-17T23:19:15.000000000",1020,2728335.0]
["2019-05-17T16:19:15.000000000","2019-05-17T23:19:15.000000000",1133,958.7323]
["2019-05-17T16:19:30.000000000","2019-05-17T23:19:30.000000000",1022,38.62808]
["2019-05-17T16:19:30.000000000","2019-05-17T23:19:30.000000000",1130,754684471.5165]
["2019-05-17T16:19:45.000000000","2019-05-17T23:19:45.000000000",1021,276.7453]
["2019-05-17T16:19:45.000000000","2019-05-17T23:19:45.000000000",1016,479600.0]
["2019-05-17T16:20:00.000000000","2019-05-17T23:20:00.000000000",1019,59306.840000000004]
["2019-05-17T16:20:00.000000000","2019-05-17T23:20:00.000000000",1018,479672.9]
["2019-05-17T16:20:15.000000000","2019-05-17T23:20:15.000000000",1017,479933.3]
["2019-05-17T16:20:15.000000000","2019-05-17T23:20:15.000000000",1020,2728335.0]
["2019-05-17T16:20:15.000000000","2019-05-17T23:20:15.000000000",1133,958.725]
["2019-05-17T16:20:30.000000000","2019-05-17T23:20:30.000000000",1022,40.7282]
["2019-05-17T16:20:30.000000000","2019-05-17T23:20:30.000000000",1130,755441311.6455]
["2019-05-17T16:20:45.000000000","2019-05-17T23:20:45.000000000",1021,276.874]
["2019-05-17T16:20:45.000000000","2019-05-17T23:20:45.000000000",1016,479400.0]
["2019-05-17T16:21:00.000000000","2019-05-17T23:21:00.000000000",1019,59600.1]
["2019-05-17T16:21:00.000000000","2019-05-17T23:21:00.000000000",1018,478064.6]
["2019-05-17T16:21:15.000000000","2019-05-17T23:21:15.000000000",1017,479786.5]
["2019-05-17T16:21:15.000000000","2019-05-17T23:21:15.000000000",1020,2728336.0]
["2019-05-17T16:21:15.000000000","2019-05-17T23:21:15.000000000",1133,957.8407]
["2019-05-17T16:21:30.000000000","2019-05-17T23:21:30.000000000",1022,41.08345]
["2019-05-17T16:21:30.000000000","2019-05-17T23:21:30.000000000",1130,754702755.144]
["2019-05-17T16:21:45.000000000","2019-05-17T23:21:45.000000000",1021,276.7564]
["2019-05-17T16:21:45.000000000","2019-05-17T23:21:45.000000000",1016,479400.0]
["2019-05-17T16:22:00.000000000","2019-05-17T23:22:00.000000000",1019,59500.0]
["2019-05-17T16:22:00.000000000","2019-05-17T23:22:00.000000000",1018,478768.7]
["2019-05-17T16:22:15.000000000","2019-05-17T23:22:15.000000000",1017,479754.2]
["2019-05-17T16:22:15.000000000","2019-05-17T23:22:15.000000000",1020,2728336.0]
["2019-05-17T16:22:15.000000000","2019-05-17T23:22:15.000000000",1133,957.8459]
["2019-05-17T16:22:30.000000000","2019-05-17T23:22:30.000000000",1022,40.21758]
["2019-05-17T16:22:30.000000000","2019-05-17T23:22:30.000000000",1130,755381019.4736]
["2019-05-17T16:22:45.000000000","2019-05-17T23:22:45.000000000",1021,276.8274]
["2019-05-17T16:22:45.000000000","2019-05-17T23:22:45.000000000",1016,479600.0]
["2019-05-17T16:23:00.000000000","2019-05-17T23:23:00.000000000",1019,59193.41]
["2019-05-17T16:23:00.000000000","2019-05-17T23:23:00.000000000",1018,478112.5]
["2019-05-17T16:23:15.000000000","2019-05-17T23:23:15.000000000",1017,479899.0]
["2019-05-17T16:23:15.000000000","2019-05-17T23:23:15.000000000",1020,2728337.0]
["2019-05-17T16:23:15.000000000","2019-05-17T23:23:15.000000000",1133,959.8636]
["2019-05-17T16:23:30.000000000","2019-05-17T23:23:30.000000000",1022,38.62362]
["2019-05-17T16:23:30.000000000","2019-05-17T23:23:30.000000000",1130,754860456.8054]
["2019-05-17T16:23:45.000000000","2019-05-17T23:23:45.000000000",1021,276.7075]
["2019-05-17T16:23:45.000000000","2019-05-17T23:23:45.000000000",1016,479600.0]
["2019-05-17T16:24:00.000000000","2019-05-17T23:24:00.000000000",1019,58646.810000000005]
["2019-05-17T16:24:00.000000000","2019-05-17T23:24:00.000000000",1018,478991.69999999995]
["2019-05-17T16:24:15.000000000","2019-05-17T23:24:15.000000000",1017,479984.39999999997]
["2019-05-17T16:24:15.000000000","2019-05-17T23:24:15.000000000",1020,2728337.0]
["2019-05-17T16:24:15.000000000","2019-05-17T23:24:15.000000000",1133,959.9865]
["2019-05-17T16:24:30.000000000","2019-05-17T23:24:30.000000000",1022,37.32945]
["2019-05-17T16:24:30.000000000","2019-05-17T23:24:30.000000000",1130,755944697.9292]
["2019-05-17T16:24:45.000000000","2019-05-17T23:24:45.000000000",1021,277.0738]
["2019-05-17T16:24:45.000000000","2019-05-17T23:24:45.000000000",1016,479700.0]
["2019-05-17T16:25:00.000000000","2019-05-17T23:25:00.000000000",1019,58500.0]
["2019-05-17T16:25:00.000000000","2019-05-17T23:25:00.000000000",1018,478166.7]
["2019-05-17T16:25:15.000000000","2019-05-17T23:25:15.000000000",1017,479915.6]
["2019-05-17T16:25:15.000000000","2019-05-17T23:25:15.000000000",1020,2728338.0]
["2019-05-17T16:25:15.000000000","2019-05-17T23:25:15.000000000",1133,958.0406]
["2019-05-17T16:25:30.000000000","2019-05-17T23:25:30.000000000",1022,34.74085]
["2019-05-17T16:25:30.000000000","2019-05-17T23:25:30.000000000",1130,754146181.7574]
["2019-05-17T16:25:45.000000000","2019-05-17T23:25:45.000000000",1021,276.5788]
["2019-05-17T16:25:45.000000000","2019-05-17T23:25:45.000000000",1016,479400.0]
["2019-05-17T16:26:00.000000000","2019-05-17T23:26:00.000000000",1019,57946.74]
["2019-05-17T16:26:00.000000000","2019-05-17T23:26:00.000000000",1018,479937.5]
["2019-05-17T16:26:15.000000000","2019-05-17T23:26:15.000000000",1017,479984.39999999997]
["2019-05-17T16:26:15.000000000","2019-05-17T23:26:15.000000000",1020,2728338.0]
["2019-05-17T16:26:15.000000000","2019-05-17T23:26:15.000000000",1133,960.5594]
["2019-05-17T16:26:30.000000000","2019-05-17T23:26:30.000000000",1022,34.16814]
["2019-05-17T16:26:30.000000000","2019-05-17T23:26:30.000000000",1130,755684418.7218]
["2019-05-17T16:26:45.000000000","2019-05-17T23:26:45.000000000",1021,277.0582]
["2019-05-17T16:26:45.000000000","2019-05-17T23:26:45.000000000",1016,479600.0]
["2019-05-17T16:27:00.000000000","2019-05-17T23:27:00.000000000",1019,57700.200000000004]
["2019-05-17T16:27:00.000000000","2019-05-17T23:27:00.000000000",1018,480602.10000000003]
["2019-05-17T16:27:15.000000000","2019-05-17T23:27:15.000000000",1017,479938.5]
["2019-05-17T16:27:15.000000000","2019-05-17T23:27:15.000000000",1020,2728339.0]
["2019-05-17T16:27:15.000000000","2019-05-17T23:27:15.000000000",1133,960.3947]
["2019-05-17T16:27:30.000000000","2019-05-17T23:27:30.000000000",1022,34.83194]
["2019-05-17T16:27:30.000000000","2019-05-17T23:27:30.000000000",1130,755139573.5657]
["2019-05-17T16:27:45.000000000","2019-05-17T23:27:45.000000000",1021,276.8052]
["2019-05-17T16:27:45.000000000","2019-05-17T23:27:45.000000000",1016,479900.0]
["2019-05-17T16:28:00.000000000","2019-05-17T23:28:00.000000000",1019,57646.810000000005]
["2019-05-17T16:28:00.000000000","2019-05-17T23:28:00.000000000",1018,480522.89999999997]
["2019-05-17T16:28:15.000000000","2019-05-17T23:28:15.000000000",1017,479984.39999999997]
["2019-05-17T16:28:15.000000000","2019-05-17T23:28:15.000000000",1020,2728339.0]
["2019-05-17T16:28:15.000000000","2019-05-17T23:28:15.000000000",1133,960.5052]
["2019-05-17T16:28:30.000000000","2019-05-17T23:28:30.000000000",1022,37.00082]
["2019-05-17T16:28:30.000000000","2019-05-17T23:28:30.000000000",1130,756102677.2327]
["2019-05-17T16:28:45.000000000","2019-05-17T23:28:45.000000000",1021,277.2403]
["2019-05-17T16:28:45.000000000","2019-05-17T23:28:45.000000000",1016,479800.0]
["2019-05-17T16:29:00.000000000","2019-05-17T23:29:00.000000000",1019,57753.450000000004]
["2019-05-17T16:29:00.000000000","2019-05-17T23:29:00.000000000",1018,480695.80000000005]
["2019-05-17T16:29:15.000000000","2019-05-17T23:29:15.000000000",1017,479965.6]
["2019-05-17T16:29:15.000000000","2019-05-17T23:29:15.000000000",1020,2728340.0]
["2019-05-17T16:29:15.000000000","2019-05-17T23:29:15.000000000",1133,960.7677]
["2019-05-17T16:29:30.000000000","2019-05-17T23:29:30.000000000",1022,40.09106]
["2019-05-17T16:29:30.000000000","2019-05-17T23:29:30.000000000",1130,755346112.846]
["2019-05-17T16:29:45.000000000","2019-05-17T23:29:45.000000000",1021,276.9495]
["2019-05-17T16:29:45.000000000","2019-05-17T23:29:45.000000000",1016,480400.0]
["2019-05-17T16:30:00.000000000","2019-05-17T23:30:00.000000000",1019,58000.0]
["2019-05-17T16:30:00.000000000","2019-05-17T23:30:00.000000000",1018,480910.39999999997]
["2019-05-17T16:30:15.000000000","2019-05-17T23:30:15.000000000",1017,479347.89999999997]
["2019-05-17T16:30:15.000000000","2019-05-17T23:30:15.000000000",1020,2728340.0]
["2019-05-17T16:30:15.000000000","2019-05-17T23:30:15.000000000",1133,960.2146]
["2019-05-17T16:30:30.000000000","2019-05-17T23:30:30.000000000",1022,40.01334]
["2019-05-17T16:30:30.000000000","2019-05-17T23:30:30.000000000",1130,756545218.276]
["2019-05-17T16:30:45.000000000","2019-05-17T23:30:45.000000000",1021,277.2869]
["2019-05-17T16:30:45.000000000","2019-05-17T23:30:45.000000000",1016,479800.0]
["2019-05-17T16:31:00.000000000","2019-05-17T23:31:00.000000000",1019,58153.48]
["2019-05-17T16:31:00.000000000","2019-05-17T23:31:00.000000000",1018,480727.10000000003]
["2019-05-17T16:31:15.000000000","2019-05-17T23:31:15.000000000",1017,480251.0]
["2019-05-17T16:31:15.000000000","2019-05-17T23:31:15.000000000",1020,2728341.0]
["2019-05-17T16:31:15.000000000","2019-05-17T23:31:15.000000000",1133,960.9927]
["2019-05-17T16:31:30.000000000","2019-05-17T23:31:30.000000000",1022,38.264]
["2019-05-17T16:31:30.000000000","2019-05-17T23:31:30.000000000",1130,755479532.7387]
["2019-05-17T16:31:45.000000000","2019-05-17T23:31:45.000000000",1021,276.8763]
["2019-05-17T16:31:45.000000000","2019-05-17T23:31:45.000000000",1016,479700.0]
["2019-05-17T16:32:00.000000000","2019-05-17T23:32:00.000000000",1019,58500.0]
["2019-05-17T16:32:00.000000000","2019-05-17T23:32:00.000000000",1018,480322.9]
["2019-05-17T16:32:15.000000000","2019-05-17T23:32:15.000000000",1017,479903.1]
["2019-05-17T16:32:15.000000000","2019-05-17T23:32:15.000000000",1020,2728341.0]
["2019-05-17T16:32:15.000000000","2019-05-17T23:32:15.000000000",1133,961.1635]
["2019-05-17T16:32:30.000000000","2019-05-17T23:32:30.000000000",1022,38.24177]
["2019-05-17T16:32:30.000000000","2019-05-17T23:32:30.000000000",1130,756412079.6925]
["2019-05-17T16:32:45.000000000","2019-05-17T23:32:45.000000000",1021,277.2714]
["2019-05-17T16:32:45.000000000","2019-05-17T23:32:45.000000000",1016,480100.0]
["2019-05-17T16:33:00.000000000","2019-05-17T23:33:00.000000000",1019,58553.39]
["2019-05-17T16:33:00.000000000","2019-05-17T23:33:00.000000000",1018,480768.7]
["2019-05-17T16:33:15.000000000","2019-05-17T23:33:15.000000000",1017,479909.4]
["2019-05-17T16:33:15.000000000","2019-05-17T23:33:15.000000000",1020,2728342.0]
["2019-05-17T16:33:15.000000000","2019-05-17T23:33:15.000000000",1133,960.7886]
["2019-05-17T16:33:30.000000000","2019-05-17T23:33:30.000000000",1022,38.94112]
["2019-05-17T16:33:30.000000000","2019-05-17T23:33:30.000000000",1130,755400960.5556]
["2019-05-17T16:33:45.000000000","2019-05-17T23:33:45.000000000",1021,276.9095]
["2019-05-17T16:33:45.000000000","2019-05-17T23:33:45.000000000",1016,480000.0]
["2019-05-17T16:34:00.000000000","2019-05-17T23:34:00.000000000",1019,58753.450000000004]
["2019-05-17T16:34:00.000000000","2019-05-17T23:34:00.000000000",1018,481075.0]
["2019-05-17T16:34:15.000000000","2019-05-17T23:34:15.000000000",1017,481666.7]
["2019-05-17T16:34:15.000000000","2019-05-17T23:34:15.000000000",1020,2728342.0]
["2019-05-17T16:34:15.000000000","2019-05-17T23:34:15.000000000",1133,962.6667]
["2019-05-17T16:34:30.000000000","2019-05-17T23:34:30.000000000",1022,38.92775]
["2019-05-17T16:34:30.000000000","2019-05-17T23:34:30.000000000",1130,756812882.0956]
["2019-05-17T16:34:45.000000000","2019-05-17T23:34:45.000000000",1021,277.3713]
["2019-05-17T16:34:45.000000000","2019-05-17T23:34:45.000000000",1016,480400.0]
["2019-05-17T16:35:00.000000000","2019-05-17T23:35:00.000000000",1019,58800.049999999996]
["2019-05-17T16:35:00.000000000","2019-05-17T23:35:00.000000000",1018,481031.3]
["2019-05-17T16:35:15.000000000","2019-05-17T23:35:15.000000000",1017,480251.0]
["2019-05-17T16:35:15.000000000","2019-05-17T23:35:15.000000000",1020,2728343.0]
["2019-05-17T16:35:15.000000000","2019-05-17T23:35:15.000000000",1133,961.0531]
["2019-05-17T16:35:30.000000000","2019-05-17T23:35:30.000000000",1022,38.05534]
["2019-05-17T16:35:30.000000000","2019-05-17T23:35:30.000000000",1130,755728365.7531]
["2019-05-17T16:35:45.000000000","2019-05-17T23:35:45.000000000",1021,276.914]
["2019-05-17T16:35:45.000000000","2019-05-17T23:35:45.000000000",1016,480300.0]
["2019-05-17T16:36:00.000000000","2019-05-17T23:36:00.000000000",1019,58900.149999999994]
["2019-05-17T16:36:00.000000000","2019-05-17T23:36:00.000000000",1018,480693.8]
["2019-05-17T16:36:15.000000000","2019-05-17T23:36:15.000000000",1017,479910.39999999997]
["2019-05-17T16:36:15.000000000","2019-05-17T23:36:15.000000000",1020,2728344.0]
["2019-05-17T16:36:15.000000000","2019-05-17T23:36:15.000000000",1133,960.8812]
["2019-05-17T16:36:30.000000000","2019-05-17T23:36:30.000000000",1022,37.92875]
["2019-05-17T16:36:30.000000000","2019-05-17T23:36:30.000000000",1130,756394631.5152]
["2019-05-17T16:36:45.000000000","2019-05-17T23:36:45.000000000",1021,277.2602]
["2019-05-17T16:36:45.000000000","2019-05-17T23:36:45.000000000",1016,480200.0]
["2019-05-17T16:37:00.000000000","2019-05-17T23:37:00.000000000",1019,58900.149999999994]
["2019-05-17T16:37:00.000000000","2019-05-17T23:37:00.000000000",1018,480766.7]
["2019-05-17T16:37:15.000000000","2019-05-17T23:37:15.000000000",1017,480251.0]
["2019-05-17T16:37:15.000000000","2019-05-17T23:37:15.000000000",1020,2728344.0]
["2019-05-17T16:37:15.000000000","2019-05-17T23:37:15.000000000",1133,960.7489]
["2019-05-17T16:37:30.000000000","2019-05-17T23:37:30.000000000",1022,37.06745]
["2019-05-17T16:37:30.000000000","2019-05-17T23:37:30.000000000",1130,755146959.804]
["2019-05-17T16:37:45.000000000","2019-05-17T23:37:45.000000000",1021,276.8008]
["2019-05-17T16:37:45.000000000","2019-05-17T23:37:45.000000000",1016,479700.0]
["2019-05-17T16:38:00.000000000","2019-05-17T23:38:00.000000000",1019,58800.049999999996]
["2019-05-17T16:38:00.000000000","2019-05-17T23:38:00.000000000",1018,480766.7]
["2019-05-17T16:38:15.000000000","2019-05-17T23:38:15.000000000",1017,480196.9]
["2019-05-17T16:38:15.000000000","2019-05-17T23:38:15.000000000",1020,2728345.0]
["2019-05-17T16:38:15.000000000","2019-05-17T23:38:15.000000000",1133,960.8886]
["2019-05-17T16:38:30.000000000","2019-05-17T23:38:30.000000000",1022,35.26036]
["2019-05-17T16:38:30.000000000","2019-05-17T23:38:30.000000000",1130,755910354.679]
["2019-05-17T16:38:45.000000000","2019-05-17T23:38:45.000000000",1021,276.8562]
["2019-05-17T16:38:45.000000000","2019-05-17T23:38:45.000000000",1016,480100.0]
["2019-05-17T16:39:00.000000000","2019-05-17T23:39:00.000000000",1019,58900.149999999994]
["2019-05-17T16:39:00.000000000","2019-05-17T23:39:00.000000000",1018,480597.89999999997]
["2019-05-17T16:39:15.000000000","2019-05-17T23:39:15.000000000",1017,479984.39999999997]
["2019-05-17T16:39:15.000000000","2019-05-17T23:39:15.000000000",1020,2728345.0]
["2019-05-17T16:39:15.000000000","2019-05-17T23:39:15.000000000",1133,960.5844]
["2019-05-17T16:39:30.000000000","2019-05-17T23:39:30.000000000",1022,32.88498]
["2019-05-17T16:39:30.000000000","2019-05-17T23:39:30.000000000",1130,755080664.9645]
["2019-05-17T16:39:45.000000000","2019-05-17T23:39:45.000000000",1021,276.7408]
["2019-05-17T16:39:45.000000000","2019-05-17T23:39:45.000000000",1016,479500.0]
["2019-05-17T16:40:00.000000000","2019-05-17T23:40:00.000000000",1019,58900.149999999994]
["2019-05-17T16:40:00.000000000","2019-05-17T23:40:00.000000000",1018,480570.80000000005]
["2019-05-17T16:40:15.000000000","2019-05-17T23:40:15.000000000",1017,479984.39999999997]
["2019-05-17T16:40:15.000000000","2019-05-17T23:40:15.000000000",1020,2728345.0]
["2019-05-17T16:40:15.000000000","2019-05-17T23:40:15.000000000",1133,960.5698]
["2019-05-17T16:40:30.000000000","2019-05-17T23:40:30.000000000",1022,29.33293]
["2019-05-17T16:40:30.000000000","2019-05-17T23:40:30.000000000",1130,755783490.8136]
["2019-05-17T16:40:45.000000000","2019-05-17T23:40:45.000000000",1021,276.965]
["2019-05-17T16:40:45.000000000","2019-05-17T23:40:45.000000000",1016,479500.0]
["2019-05-17T16:41:00.000000000","2019-05-17T23:41:00.000000000",1019,58746.78999999999]
["2019-05-17T16:41:00.000000000","2019-05-17T23:41:00.000000000",1018,480562.5]
["2019-05-17T16:41:15.000000000","2019-05-17T23:41:15.000000000",1017,479982.3]
["2019-05-17T16:41:15.000000000","2019-05-17T23:41:15.000000000",1020,2728346.0]
["2019-05-17T16:41:15.000000000","2019-05-17T23:41:15.000000000",1133,959.1698]
["2019-05-17T16:41:30.000000000","2019-05-17T23:41:30.000000000",1022,27.15289]
["2019-05-17T16:41:30.000000000","2019-05-17T23:41:30.000000000",1130,755002092.5192]
["2019-05-17T16:41:45.000000000","2019-05-17T23:41:45.000000000",1021,276.9162]
["2019-05-17T16:41:45.000000000","2019-05-17T23:41:45.000000000",1016,479600.0]
["2019-05-17T16:42:00.000000000","2019-05-17T23:42:00.000000000",1019,58700.200000000004]
["2019-05-17T16:42:00.000000000","2019-05-17T23:42:00.000000000",1018,478822.9]
["2019-05-17T16:42:15.000000000","2019-05-17T23:42:15.000000000",1017,479984.39999999997]
["2019-05-17T16:42:15.000000000","2019-05-17T23:42:15.000000000",1020,2728346.0]
["2019-05-17T16:42:15.000000000","2019-05-17T23:42:15.000000000",1133,958.2657]
["2019-05-17T16:42:30.000000000","2019-05-17T23:42:30.000000000",1022,24.30918]
["2019-05-17T16:42:30.000000000","2019-05-17T23:42:30.000000000",1130,755014370.0762]
["2019-05-17T16:42:45.000000000","2019-05-17T23:42:45.000000000",1021,276.5544]
["2019-05-17T16:42:45.000000000","2019-05-17T23:42:45.000000000",1016,479200.0]
["2019-05-17T16:43:00.000000000","2019-05-17T23:43:00.000000000",1019,58346.76]
["2019-05-17T16:43:00.000000000","2019-05-17T23:43:00.000000000",1018,478870.8]
["2019-05-17T16:43:15.000000000","2019-05-17T23:43:15.000000000",1017,479984.39999999997]
["2019-05-17T16:43:15.000000000","2019-05-17T23:43:15.000000000",1020,2728347.0]
["2019-05-17T16:43:15.000000000","2019-05-17T23:43:15.000000000",1133,959.8323]
["2019-05-17T16:43:30.000000000","2019-05-17T23:43:30.000000000",1022,23.04368]
["2019-05-17T16:43:30.000000000","2019-05-17T23:43:30.000000000",1130,754372666.7568]
["2019-05-17T16:43:45.000000000","2019-05-17T23:43:45.000000000",1021,276.6454]
["2019-05-17T16:43:45.000000000","2019-05-17T23:43:45.000000000",1016,479400.0]
["2019-05-17T16:44:00.000000000","2019-05-17T23:44:00.000000000",1019,57700.200000000004]
["2019-05-17T16:44:00.000000000","2019-05-17T23:44:00.000000000",1018,478179.19999999995]
["2019-05-17T16:44:15.000000000","2019-05-17T23:44:15.000000000",1017,479984.39999999997]
["2019-05-17T16:44:15.000000000","2019-05-17T23:44:15.000000000",1020,2728347.0]
["2019-05-17T16:44:15.000000000","2019-05-17T23:44:15.000000000",1133,959.8115]
["2019-05-17T16:44:30.000000000","2019-05-17T23:44:30.000000000",1022,21.50522]
["2019-05-17T16:44:30.000000000","2019-05-17T23:44:30.000000000",1130,754930068.0489]
["2019-05-17T16:44:45.000000000","2019-05-17T23:44:45.000000000",1021,276.5366]
["2019-05-17T16:44:45.000000000","2019-05-17T23:44:45.000000000",1016,479200.0]
["2019-05-17T16:45:00.000000000","2019-05-17T23:45:00.000000000",1019,57400.149999999994]
["2019-05-17T16:45:00.000000000","2019-05-17T23:45:00.000000000",1018,478379.2]
["2019-05-17T16:45:15.000000000","2019-05-17T23:45:15.000000000",1017,479984.39999999997]
["2019-05-17T16:45:15.000000000","2019-05-17T23:45:15.000000000",1020,2728347.0]
["2019-05-17T16:45:15.000000000","2019-05-17T23:45:15.000000000",1133,958.3302]
["2019-05-17T16:45:30.000000000","2019-05-17T23:45:30.000000000",1022,20.44849]
["2019-05-17T16:45:30.000000000","2019-05-17T23:45:30.000000000",1130,754590661.6821]
["2019-05-17T16:45:45.000000000","2019-05-17T23:45:45.000000000",1021,276.6253]
["2019-05-17T16:45:45.000000000","2019-05-17T23:45:45.000000000",1016,479300.0]
["2019-05-17T16:46:00.000000000","2019-05-17T23:46:00.000000000",1019,57093.43]
["2019-05-17T16:46:00.000000000","2019-05-17T23:46:00.000000000",1018,478208.3]
["2019-05-17T16:46:15.000000000","2019-05-17T23:46:15.000000000",1017,479984.39999999997]
["2019-05-17T16:46:15.000000000","2019-05-17T23:46:15.000000000",1020,2728347.0]
["2019-05-17T16:46:15.000000000","2019-05-17T23:46:15.000000000",1133,958.0969]
["2019-05-17T16:46:30.000000000","2019-05-17T23:46:30.000000000",1022,18.526]
["2019-05-17T16:46:30.000000000","2019-05-17T23:46:30.000000000",1130,754772369.5923]
["2019-05-17T16:46:45.000000000","2019-05-17T23:46:45.000000000",1021,276.5677]
["2019-05-17T16:46:45.000000000","2019-05-17T23:46:45.000000000",1016,479400.0]
["2019-05-17T16:47:00.000000000","2019-05-17T23:47:00.000000000",1019,56800.049999999996]
["2019-05-17T16:47:00.000000000","2019-05-17T23:47:00.000000000",1018,478154.2]
["2019-05-17T16:47:15.000000000","2019-05-17T23:47:15.000000000",1017,479984.39999999997]
["2019-05-17T16:47:15.000000000","2019-05-17T23:47:15.000000000",1020,2728348.0]
["2019-05-17T16:47:15.000000000","2019-05-17T23:47:15.000000000",1133,958.1719]
["2019-05-17T16:47:30.000000000","2019-05-17T23:47:30.000000000",1022,16.65674]
["2019-05-17T16:47:30.000000000","2019-05-17T23:47:30.000000000",1130,754657509.9476]
["2019-05-17T16:47:45.000000000","2019-05-17T23:47:45.000000000",1021,276.6342]
["2019-05-17T16:47:45.000000000","2019-05-17T23:47:45.000000000",1016,478700.0]
["2019-05-17T16:48:00.000000000","2019-05-17T23:48:00.000000000",1019,56346.76]
["2019-05-17T16:48:00.000000000","2019-05-17T23:48:00.000000000",1018,479337.5]
["2019-05-17T16:48:15.000000000","2019-05-17T23:48:15.000000000",1017,479984.39999999997]
["2019-05-17T16:48:15.000000000","2019-05-17T23:48:15.000000000",1020,2728348.0]
["2019-05-17T16:48:15.000000000","2019-05-17T23:48:15.000000000",1133,959.7511]
["2019-05-17T16:48:30.000000000","2019-05-17T23:48:30.000000000",1022,13.44883]
["2019-05-17T16:48:30.000000000","2019-05-17T23:48:30.000000000",1130,753876383.9152]
["2019-05-17T16:48:45.000000000","2019-05-17T23:48:45.000000000",1021,276.1925]
["2019-05-17T16:48:45.000000000","2019-05-17T23:48:45.000000000",1016,478900.0]
["2019-05-17T16:49:00.000000000","2019-05-17T23:49:00.000000000",1019,56033.380000000005]
["2019-05-17T16:49:00.000000000","2019-05-17T23:49:00.000000000",1018,479660.39999999997]
["2019-05-17T16:49:15.000000000","2019-05-17T23:49:15.000000000",1017,479984.39999999997]
["2019-05-17T16:49:15.000000000","2019-05-17T23:49:15.000000000",1020,2728348.0]
["2019-05-17T16:49:15.000000000","2019-05-17T23:49:15.000000000",1133,959.624]
["2019-05-17T16:49:30.000000000","2019-05-17T23:49:30.000000000",1022,10.86698]
["2019-05-17T16:49:30.000000000","2019-05-17T23:49:30.000000000",1130,753882386.2808]
["2019-05-17T16:49:45.000000000","2019-05-17T23:49:45.000000000",1021,276.4589]
["2019-05-17T16:49:45.000000000","2019-05-17T23:49:45.000000000",1016,479000.0]
["2019-05-17T16:50:00.000000000","2019-05-17T23:50:00.000000000",1019,55146.810000000005]
["2019-05-17T16:50:00.000000000","2019-05-17T23:50:00.000000000",1018,479814.6]
["2019-05-17T16:50:15.000000000","2019-05-17T23:50:15.000000000",1017,479171.89999999997]
["2019-05-17T16:50:15.000000000","2019-05-17T23:50:15.000000000",1020,2728348.0]
["2019-05-17T16:50:15.000000000","2019-05-17T23:50:15.000000000",1133,958.6427]
["2019-05-17T16:50:30.000000000","2019-05-17T23:50:30.000000000",1022,7.927693]
["2019-05-17T16:50:30.000000000","2019-05-17T23:50:30.000000000",1130,753609551.4808]
["2019-05-17T16:50:45.000000000","2019-05-17T23:50:45.000000000",1021,275.966]
["2019-05-17T16:50:45.000000000","2019-05-17T23:50:45.000000000",1016,478500.0]
["2019-05-17T16:51:00.000000000","2019-05-17T23:51:00.000000000",1019,54900.149999999994]
["2019-05-17T16:51:00.000000000","2019-05-17T23:51:00.000000000",1018,479629.2]
["2019-05-17T16:51:15.000000000","2019-05-17T23:51:15.000000000",1017,479874.0]
["2019-05-17T16:51:15.000000000","2019-05-17T23:51:15.000000000",1020,2728348.0]
["2019-05-17T16:51:15.000000000","2019-05-17T23:51:15.000000000",1133,959.3323]
["2019-05-17T16:51:30.000000000","2019-05-17T23:51:30.000000000",1022,6.060746]
["2019-05-17T16:51:30.000000000","2019-05-17T23:51:30.000000000",1130,754451519.6736]
["2019-05-17T16:51:45.000000000","2019-05-17T23:51:45.000000000",1021,276.4167]
["2019-05-17T16:51:45.000000000","2019-05-17T23:51:45.000000000",1016,478600.0]
["2019-05-17T16:52:00.000000000","2019-05-17T23:52:00.000000000",1019,53946.74]
["2019-05-17T16:52:00.000000000","2019-05-17T23:52:00.000000000",1018,479479.2]
["2019-05-17T16:52:15.000000000","2019-05-17T23:52:15.000000000",1017,478427.1]
["2019-05-17T16:52:15.000000000","2019-05-17T23:52:15.000000000",1020,2728348.0]
["2019-05-17T16:52:15.000000000","2019-05-17T23:52:15.000000000",1133,957.8188]
["2019-05-17T16:52:30.000000000","2019-05-17T23:52:30.000000000",1022,4.768631]
["2019-05-17T16:52:30.000000000","2019-05-17T23:52:30.000000000",1130,752998128.694]
["2019-05-17T16:52:45.000000000","2019-05-17T23:52:45.000000000",1021,276.0792]
["2019-05-17T16:52:45.000000000","2019-05-17T23:52:45.000000000",1016,478800.0]
["2019-05-17T16:53:00.000000000","2019-05-17T23:53:00.000000000",1019,53600.1]
["2019-05-17T16:53:00.000000000","2019-05-17T23:53:00.000000000",1018,479170.8]
["2019-05-17T16:53:15.000000000","2019-05-17T23:53:15.000000000",1017,479984.39999999997]
["2019-05-17T16:53:15.000000000","2019-05-17T23:53:15.000000000",1020,2728348.0]
["2019-05-17T16:53:15.000000000","2019-05-17T23:53:15.000000000",1133,959.3781]
["2019-05-17T16:53:30.000000000","2019-05-17T23:53:30.000000000",1022,3.996081]
["2019-05-17T16:53:30.000000000","2019-05-17T23:53:30.000000000",1130,754257806.9656]
["2019-05-17T16:53:45.000000000","2019-05-17T23:53:45.000000000",1021,276.3545]
["2019-05-17T16:53:45.000000000","2019-05-17T23:53:45.000000000",1016,478300.0]
["2019-05-17T16:54:00.000000000","2019-05-17T23:54:00.000000000",1019,52646.810000000005]
["2019-05-17T16:54:00.000000000","2019-05-17T23:54:00.000000000",1018,479137.5]
["2019-05-17T16:54:15.000000000","2019-05-17T23:54:15.000000000",1017,479803.1]
["2019-05-17T16:54:15.000000000","2019-05-17T23:54:15.000000000",1020,2728348.0]
["2019-05-17T16:54:15.000000000","2019-05-17T23:54:15.000000000",1133,958.9218]
["2019-05-17T16:54:30.000000000","2019-05-17T23:54:30.000000000",1022,3.576504]
["2019-05-17T16:54:30.000000000","2019-05-17T23:54:30.000000000",1130,753452398.636]
["2019-05-17T16:54:45.000000000","2019-05-17T23:54:45.000000000",1021,276.1392]
["2019-05-17T16:54:45.000000000","2019-05-17T23:54:45.000000000",1016,478600.0]
["2019-05-17T16:55:00.000000000","2019-05-17T23:55:00.000000000",1019,51793.509999999995]
["2019-05-17T16:55:00.000000000","2019-05-17T23:55:00.000000000",1018,479239.6]
["2019-05-17T16:55:15.000000000","2019-05-17T23:55:15.000000000",1017,479984.39999999997]
["2019-05-17T16:55:15.000000000","2019-05-17T23:55:15.000000000",1020,2728348.0]
["2019-05-17T16:55:15.000000000","2019-05-17T23:55:15.000000000",1133,959.0823]
["2019-05-17T16:55:30.000000000","2019-05-17T23:55:30.000000000",1022,3.363376]
["2019-05-17T16:55:30.000000000","2019-05-17T23:55:30.000000000",1130,753936953.2408]
["2019-05-17T16:55:45.000000000","2019-05-17T23:55:45.000000000",1021,276.2569]
["2019-05-17T16:55:45.000000000","2019-05-17T23:55:45.000000000",1016,478500.0]
["2019-05-17T16:56:00.000000000","2019-05-17T23:56:00.000000000",1019,51280.04]
["2019-05-17T16:56:00.000000000","2019-05-17T23:56:00.000000000",1018,479335.39999999997]
["2019-05-17T16:56:15.000000000","2019-05-17T23:56:15.000000000",1017,479984.39999999997]
["2019-05-17T16:56:15.000000000","2019-05-17T23:56:15.000000000",1020,2728348.0]
["2019-05-17T16:56:15.000000000","2019-05-17T23:56:15.000000000",1133,959.3052]
["2019-05-17T16:56:30.000000000","2019-05-17T23:56:30.000000000",1022,3.432176]
["2019-05-17T16:56:30.000000000","2019-05-17T23:56:30.000000000",1130,753416111.6076]
["2019-05-17T16:56:45.000000000","2019-05-17T23:56:45.000000000",1021,276.2436]
["2019-05-17T16:56:45.000000000","2019-05-17T23:56:45.000000000",1016,478900.0]
["2019-05-17T16:57:00.000000000","2019-05-17T23:57:00.000000000",1019,50240.119999999995]
["2019-05-17T16:57:00.000000000","2019-05-17T23:57:00.000000000",1018,479387.5]
["2019-05-17T16:57:15.000000000","2019-05-17T23:57:15.000000000",1017,479984.39999999997]
["2019-05-17T16:57:15.000000000","2019-05-17T23:57:15.000000000",1020,2728348.0]
["2019-05-17T16:57:15.000000000","2019-05-17T23:57:15.000000000",1133,959.3531]
["2019-05-17T16:57:30.000000000","2019-05-17T23:57:30.000000000",1022,3.54761]
["2019-05-17T16:57:30.000000000","2019-05-17T23:57:30.000000000",1130,753464403.3672]
["2019-05-17T16:57:45.000000000","2019-05-17T23:57:45.000000000",1021,276.2236]
["2019-05-17T16:57:45.000000000","2019-05-17T23:57:45.000000000",1016,479000.0]
["2019-05-17T16:58:00.000000000","2019-05-17T23:58:00.000000000",1019,49600.1]
["2019-05-17T16:58:00.000000000","2019-05-17T23:58:00.000000000",1018,479547.9]
["2019-05-17T16:58:15.000000000","2019-05-17T23:58:15.000000000",1017,479320.80000000005]
["2019-05-17T16:58:15.000000000","2019-05-17T23:58:15.000000000",1020,2728348.0]
["2019-05-17T16:58:15.000000000","2019-05-17T23:58:15.000000000",1133,958.6916]
["2019-05-17T16:58:30.000000000","2019-05-17T23:58:30.000000000",1022,3.614193]
["2019-05-17T16:58:30.000000000","2019-05-17T23:58:30.000000000",1130,753997249.7316]
["2019-05-17T16:58:45.000000000","2019-05-17T23:58:45.000000000",1021,276.3745]
["2019-05-17T16:58:45.000000000","2019-05-17T23:58:45.000000000",1016,479000.0]
["2019-05-17T16:59:00.000000000","2019-05-17T23:59:00.000000000",1019,48600.1]
["2019-05-17T16:59:00.000000000","2019-05-17T23:59:00.000000000",1018,479354.2]
["2019-05-17T16:59:15.000000000","2019-05-17T23:59:15.000000000",1017,479984.39999999997]
["2019-05-17T16:59:15.000000000","2019-05-17T23:59:15.000000000",1020,2728349.0]
["2019-05-17T16:59:15.000000000","2019-05-17T23:59:15.000000000",1133,959.2052]
["2019-05-17T16:59:30.000000000","2019-05-17T23:59:30.000000000",1022,3.647607]
["2019-05-17T16:59:30.000000000","2019-05-17T23:59:30.000000000",1130,753604098.1625]
["2019-05-17T16:59:45.000000000","2019-05-17T23:59:45.000000000",1021,276.3611]
["2019-05-17T16:59:45.000000000","2019-05-17T23:59:45.000000000",1016,479100.0]
["2019-05-17T17:00:00.000000000","2019-05-18T00:00:00.000000000",1019,47946.74]
["2019-05-17T17:00:00.000000000","2019-05-18T00:00:00.000000000",1018,479466.7]
["2019-05-17T17:00:15.000000000","2019-05-18T00:00:15.000000000",1017,479226.0]
["2019-05-17T17:00:15.000000000","2019-05-18T00:00:15.000000000",1020,2728349.0]
["2019-05-17T17:00:15.000000000","2019-05-18T00:00:15.000000000",1133,958.8864]
["2019-05-17T17:00:30.000000000","2019-05-18T00:00:30.000000000",1022,3.663081]
["2019-05-17T17:00:30.000000000","2019-05-18T00:00:30.000000000",1130,754360942.1751]
["2019-05-17T17:00:45.000000000","2019-05-18T00:00:45.000000000",1021,276.5077]
["2019-05-17T17:00:45.000000000","2019-05-18T00:00:45.000000000",1016,479700.0]
["2019-05-17T17:01:00.000000000","2019-05-18T00:01:00.000000000",1019,47400.149999999994]
["2019-05-17T17:01:00.000000000","2019-05-18T00:01:00.000000000",1018,480195.80000000005]
["2019-05-17T17:01:15.000000000","2019-05-18T00:01:15.000000000",1017,479825.0]
["2019-05-17T17:01:15.000000000","2019-05-18T00:01:15.000000000",1020,2728349.0]
["2019-05-17T17:01:15.000000000","2019-05-18T00:01:15.000000000",1133,959.9542]
["2019-05-17T17:01:30.000000000","2019-05-18T00:01:30.000000000",1022,3.944972]
["2019-05-17T17:01:30.000000000","2019-05-18T00:01:30.000000000",1130,754954630.9175]
["2019-05-17T17:01:45.000000000","2019-05-18T00:01:45.000000000",1021,276.6343]
["2019-05-17T17:01:45.000000000","2019-05-18T00:01:45.000000000",1016,479300.0]
["2019-05-17T17:02:00.000000000","2019-05-18T00:02:00.000000000",1019,47300.049999999996]
["2019-05-17T17:02:00.000000000","2019-05-18T00:02:00.000000000",1018,480531.3]
["2019-05-17T17:02:15.000000000","2019-05-18T00:02:15.000000000",1017,479755.2]
["2019-05-17T17:02:15.000000000","2019-05-18T00:02:15.000000000",1020,2728349.0]
["2019-05-17T17:02:15.000000000","2019-05-18T00:02:15.000000000",1133,959.9927]
["2019-05-17T17:02:30.000000000","2019-05-18T00:02:30.000000000",1022,4.064925]
["2019-05-17T17:02:30.000000000","2019-05-18T00:02:30.000000000",1130,755202910.6765]
["2019-05-17T17:02:45.000000000","2019-05-18T00:02:45.000000000",1021,276.9406]
["2019-05-17T17:02:45.000000000","2019-05-18T00:02:45.000000000",1016,480400.0]
["2019-05-17T17:03:00.000000000","2019-05-18T00:03:00.000000000",1019,46293.509999999995]
["2019-05-17T17:03:00.000000000","2019-05-18T00:03:00.000000000",1018,480606.3]
["2019-05-17T17:03:15.000000000","2019-05-18T00:03:15.000000000",1017,481611.5]
["2019-05-17T17:03:15.000000000","2019-05-18T00:03:15.000000000",1020,2728349.0]
["2019-05-17T17:03:15.000000000","2019-05-18T00:03:15.000000000",1133,962.0511]
["2019-05-17T17:03:30.000000000","2019-05-18T00:03:30.000000000",1022,4.415659]
["2019-05-17T17:03:30.000000000","2019-05-18T00:03:30.000000000",1130,756262874.263]
["2019-05-17T17:03:45.000000000","2019-05-18T00:03:45.000000000",1021,277.1205]
["2019-05-17T17:03:45.000000000","2019-05-18T00:03:45.000000000",1016,480200.0]
["2019-05-17T17:04:00.000000000","2019-05-18T00:04:00.000000000",1019,46000.0]
["2019-05-17T17:04:00.000000000","2019-05-18T00:04:00.000000000",1018,480712.5]
["2019-05-17T17:04:15.000000000","2019-05-18T00:04:15.000000000",1017,479984.39999999997]
["2019-05-17T17:04:15.000000000","2019-05-18T00:04:15.000000000",1020,2728349.0]
["2019-05-17T17:04:15.000000000","2019-05-18T00:04:15.000000000",1133,960.5802]
["2019-05-17T17:04:30.000000000","2019-05-18T00:04:30.000000000",1022,4.426737]
["2019-05-17T17:04:30.000000000","2019-05-18T00:04:30.000000000",1130,755269482.3921]
["2019-05-17T17:04:45.000000000","2019-05-18T00:04:45.000000000",1021,276.9472]
["2019-05-17T17:04:45.000000000","2019-05-18T00:04:45.000000000",1016,479800.0]
["2019-05-17T17:05:00.000000000","2019-05-18T00:05:00.000000000",1019,45746.78999999999]
["2019-05-17T17:05:00.000000000","2019-05-18T00:05:00.000000000",1018,480456.2]
["2019-05-17T17:05:15.000000000","2019-05-18T00:05:15.000000000",1017,479781.3]
["2019-05-17T17:05:15.000000000","2019-05-18T00:05:15.000000000",1020,2728349.0]
["2019-05-17T17:05:15.000000000","2019-05-18T00:05:15.000000000",1133,960.4625]
["2019-05-17T17:05:30.000000000","2019-05-18T00:05:30.000000000",1022,4.446775]
["2019-05-17T17:05:30.000000000","2019-05-18T00:05:30.000000000",1130,755463468.006]
["2019-05-17T17:05:45.000000000","2019-05-18T00:05:45.000000000",1021,276.9206]
["2019-05-17T17:05:45.000000000","2019-05-18T00:05:45.000000000",1016,480100.0]
["2019-05-17T17:06:00.000000000","2019-05-18T00:06:00.000000000",1019,45246.78999999999]
["2019-05-17T17:06:00.000000000","2019-05-18T00:06:00.000000000",1018,480862.5]
["2019-05-17T17:06:15.000000000","2019-05-18T00:06:15.000000000",1017,481984.39999999997]
["2019-05-17T17:06:15.000000000","2019-05-18T00:06:15.000000000",1020,2728349.0]
["2019-05-17T17:06:15.000000000","2019-05-18T00:06:15.000000000",1133,963.0365]
["2019-05-17T17:06:30.000000000","2019-05-18T00:06:30.000000000",1022,4.444514]
["2019-05-17T17:06:30.000000000","2019-05-18T00:06:30.000000000",1130,756057156.7484]
["2019-05-17T17:06:45.000000000","2019-05-18T00:06:45.000000000",1021,277.1537]
["2019-05-17T17:06:45.000000000","2019-05-18T00:06:45.000000000",1016,480100.0]
["2019-05-17T17:07:00.000000000","2019-05-18T00:07:00.000000000",1019,44846.76]
["2019-05-17T17:07:00.000000000","2019-05-18T00:07:00.000000000",1018,480716.7]
["2019-05-17T17:07:15.000000000","2019-05-18T00:07:15.000000000",1017,481717.69999999995]
["2019-05-17T17:07:15.000000000","2019-05-18T00:07:15.000000000",1020,2728349.0]
["2019-05-17T17:07:15.000000000","2019-05-18T00:07:15.000000000",1133,962.3989]
["2019-05-17T17:07:30.000000000","2019-05-18T00:07:30.000000000",1022,4.551086]
["2019-05-17T17:07:30.000000000","2019-05-18T00:07:30.000000000",1130,755263480.0243]
["2019-05-17T17:07:45.000000000","2019-05-18T00:07:45.000000000",1021,276.8252]
["2019-05-17T17:07:45.000000000","2019-05-18T00:07:45.000000000",1016,480200.0]
["2019-05-17T17:08:00.000000000","2019-05-18T00:08:00.000000000",1019,44546.71]
["2019-05-17T17:08:00.000000000","2019-05-18T00:08:00.000000000",1018,481033.3]
["2019-05-17T17:08:15.000000000","2019-05-18T00:08:15.000000000",1017,479882.3]
["2019-05-17T17:08:15.000000000","2019-05-18T00:08:15.000000000",1020,2728349.0]
["2019-05-17T17:08:15.000000000","2019-05-18T00:08:15.000000000",1133,960.8594]
["2019-05-17T17:08:30.000000000","2019-05-18T00:08:30.000000000",1022,4.695414]
["2019-05-17T17:08:30.000000000","2019-05-18T00:08:30.000000000",1130,756269149.4657]
["2019-05-17T17:08:45.000000000","2019-05-18T00:08:45.000000000",1021,277.207]
["2019-05-17T17:08:45.000000000","2019-05-18T00:08:45.000000000",1016,480100.0]
["2019-05-17T17:09:00.000000000","2019-05-18T00:09:00.000000000",1019,44346.76]
["2019-05-17T17:09:00.000000000","2019-05-18T00:09:00.000000000",1018,481108.3]
["2019-05-17T17:09:15.000000000","2019-05-18T00:09:15.000000000",1017,479862.5]
["2019-05-17T17:09:15.000000000","2019-05-18T00:09:15.000000000",1020,2728349.0]
["2019-05-17T17:09:15.000000000","2019-05-18T00:09:15.000000000",1133,961.0104]
["2019-05-17T17:09:30.000000000","2019-05-18T00:09:30.000000000",1022,4.95067]
["2019-05-17T17:09:30.000000000","2019-05-18T00:09:30.000000000",1130,755505757.4155]
["2019-05-17T17:09:45.000000000","2019-05-18T00:09:45.000000000",1021,277.045]
["2019-05-17T17:09:45.000000000","2019-05-18T00:09:45.000000000",1016,480100.0]
["2019-05-17T17:10:00.000000000","2019-05-18T00:10:00.000000000",1019,44100.1]
["2019-05-17T17:10:00.000000000","2019-05-18T00:10:00.000000000",1018,480833.3]
["2019-05-17T17:10:15.000000000","2019-05-18T00:10:15.000000000",1017,479721.9]
["2019-05-17T17:10:15.000000000","2019-05-18T00:10:15.000000000",1020,2728349.0]
["2019-05-17T17:10:15.000000000","2019-05-18T00:10:15.000000000",1133,960.5177]
["2019-05-17T17:10:30.000000000","2019-05-18T00:10:30.000000000",1022,5.527914]
["2019-05-17T17:10:30.000000000","2019-05-18T00:10:30.000000000",1130,756541711.5308]
["2019-05-17T17:10:45.000000000","2019-05-18T00:10:45.000000000",1021,277.2181]
["2019-05-17T17:10:45.000000000","2019-05-18T00:10:45.000000000",1016,480000.0]
["2019-05-17T17:11:00.000000000","2019-05-18T00:11:00.000000000",1019,43946.74]
["2019-05-17T17:11:00.000000000","2019-05-18T00:11:00.000000000",1018,481279.2]
["2019-05-17T17:11:15.000000000","2019-05-18T00:11:15.000000000",1017,481984.39999999997]
["2019-05-17T17:11:15.000000000","2019-05-18T00:11:15.000000000",1020,2728349.0]
["2019-05-17T17:11:15.000000000","2019-05-18T00:11:15.000000000",1133,963.1594]
["2019-05-17T17:11:30.000000000","2019-05-18T00:11:30.000000000",1022,5.736602]
["2019-05-17T17:11:30.000000000","2019-05-18T00:11:30.000000000",1130,755960027.524]
["2019-05-17T17:11:45.000000000","2019-05-18T00:11:45.000000000",1021,277.0494]
["2019-05-17T17:11:45.000000000","2019-05-18T00:11:45.000000000",1016,480400.0]
["2019-05-17T17:12:00.000000000","2019-05-18T00:12:00.000000000",1019,43700.200000000004]
["2019-05-17T17:12:00.000000000","2019-05-18T00:12:00.000000000",1018,481108.3]
["2019-05-17T17:12:15.000000000","2019-05-18T00:12:15.000000000",1017,481651.0]
["2019-05-17T17:12:15.000000000","2019-05-18T00:12:15.000000000",1020,2728349.0]
["2019-05-17T17:12:15.000000000","2019-05-18T00:12:15.000000000",1133,962.7885]
["2019-05-17T17:12:30.000000000","2019-05-18T00:12:30.000000000",1022,5.505698]
["2019-05-17T17:12:30.000000000","2019-05-18T00:12:30.000000000",1130,755609161.8426]
["2019-05-17T17:12:45.000000000","2019-05-18T00:12:45.000000000",1021,277.0562]
["2019-05-17T17:12:45.000000000","2019-05-18T00:12:45.000000000",1016,480300.0]
["2019-05-17T17:13:00.000000000","2019-05-18T00:13:00.000000000",1019,43500.0]
["2019-05-17T17:13:00.000000000","2019-05-18T00:13:00.000000000",1018,481237.5]
["2019-05-17T17:13:15.000000000","2019-05-18T00:13:15.000000000",1017,481984.39999999997]
["2019-05-17T17:13:15.000000000","2019-05-18T00:13:15.000000000",1020,2728349.0]
["2019-05-17T17:13:15.000000000","2019-05-18T00:13:15.000000000",1133,963.0573]
["2019-05-17T17:13:30.000000000","2019-05-18T00:13:30.000000000",1022,5.248202]
["2019-05-17T17:13:30.000000000","2019-05-18T00:13:30.000000000",1130,756632570.04]
["2019-05-17T17:13:45.000000000","2019-05-18T00:13:45.000000000",1021,277.3402]
["2019-05-17T17:13:45.000000000","2019-05-18T00:13:45.000000000",1016,480300.0]
["2019-05-17T17:14:00.000000000","2019-05-18T00:14:00.000000000",1019,43500.0]
["2019-05-17T17:14:00.000000000","2019-05-18T00:14:00.000000000",1018,481360.4]
["2019-05-17T17:14:15.000000000","2019-05-18T00:14:15.000000000",1017,481984.39999999997]
["2019-05-17T17:14:15.000000000","2019-05-18T00:14:15.000000000",1020,2728350.0]
["2019-05-17T17:14:15.000000000","2019-05-18T00:14:15.000000000",1133,963.3511]
["2019-05-17T17:14:30.000000000","2019-05-18T00:14:30.000000000",1022,5.277052]
["2019-05-17T17:14:30.000000000","2019-05-18T00:14:30.000000000",1130,755942024.655]
["2019-05-17T17:14:45.000000000","2019-05-18T00:14:45.000000000",1021,277.3091]
["2019-05-17T17:14:45.000000000","2019-05-18T00:14:45.000000000",1016,480700.0]
["2019-05-17T17:15:00.000000000","2019-05-18T00:15:00.000000000",1019,43246.78999999999]
["2019-05-17T17:15:00.000000000","2019-05-18T00:15:00.000000000",1018,481552.1]
["2019-05-17T17:15:15.000000000","2019-05-18T00:15:15.000000000",1017,481984.39999999997]
["2019-05-17T17:15:15.000000000","2019-05-18T00:15:15.000000000",1020,2728350.0]
["2019-05-17T17:15:15.000000000","2019-05-18T00:15:15.000000000",1133,963.349]
["2019-05-17T17:15:30.000000000","2019-05-18T00:15:30.000000000",1022,5.050565]
["2019-05-17T17:15:30.000000000","2019-05-18T00:15:30.000000000",1130,756590280.615]
["2019-05-17T17:15:45.000000000","2019-05-18T00:15:45.000000000",1021,277.4112]
["2019-05-17T17:15:45.000000000","2019-05-18T00:15:45.000000000",1016,480800.0]
["2019-05-17T17:16:00.000000000","2019-05-18T00:16:00.000000000",1019,43053.39]
["2019-05-17T17:16:00.000000000","2019-05-18T00:16:00.000000000",1018,481577.1]
["2019-05-17T17:16:15.000000000","2019-05-18T00:16:15.000000000",1017,481880.2]
["2019-05-17T17:16:15.000000000","2019-05-18T00:16:15.000000000",1020,2728350.0]
["2019-05-17T17:16:15.000000000","2019-05-18T00:16:15.000000000",1133,963.6115]
["2019-05-17T17:16:30.000000000","2019-05-18T00:16:30.000000000",1022,5.110514]
["2019-05-17T17:16:30.000000000","2019-05-18T00:16:30.000000000",1130,756620565.3]
["2019-05-17T17:16:45.000000000","2019-05-18T00:16:45.000000000",1021,277.3802]
["2019-05-17T17:16:45.000000000","2019-05-18T00:16:45.000000000",1016,480600.0]
["2019-05-17T17:17:00.000000000","2019-05-18T00:17:00.000000000",1019,42793.509999999995]
["2019-05-17T17:17:00.000000000","2019-05-18T00:17:00.000000000",1018,481656.3]
["2019-05-17T17:17:15.000000000","2019-05-18T00:17:15.000000000",1017,481984.39999999997]
["2019-05-17T17:17:15.000000000","2019-05-18T00:17:15.000000000",1020,2728350.0]
["2019-05-17T17:17:15.000000000","2019-05-18T00:17:15.000000000",1133,963.6177]
["2019-05-17T17:17:30.000000000","2019-05-18T00:17:30.000000000",1022,4.906238]
["2019-05-17T17:17:30.000000000","2019-05-18T00:17:30.000000000",1130,756148287.915]
["2019-05-17T17:17:45.000000000","2019-05-18T00:17:45.000000000",1021,277.3468]
["2019-05-17T17:17:45.000000000","2019-05-18T00:17:45.000000000",1016,480700.0]
["2019-05-17T17:18:00.000000000","2019-05-18T00:18:00.000000000",1019,42500.0]
["2019-05-17T17:18:00.000000000","2019-05-18T00:18:00.000000000",1018,481647.89999999997]
["2019-05-17T17:18:15.000000000","2019-05-18T00:18:15.000000000",1017,481645.8]
["2019-05-17T17:18:15.000000000","2019-05-18T00:18:15.000000000",1020,2728350.0]
["2019-05-17T17:18:15.000000000","2019-05-18T00:18:15.000000000",1133,962.8666]
["2019-05-17T17:18:30.000000000","2019-05-18T00:18:30.000000000",1022,4.091553]
["2019-05-17T17:18:30.000000000","2019-05-18T00:18:30.000000000",1130,756723696.93]
["2019-05-17T17:18:45.000000000","2019-05-18T00:18:45.000000000",1021,277.2114]
["2019-05-17T17:18:45.000000000","2019-05-18T00:18:45.000000000",1016,480700.0]
["2019-05-17T17:19:00.000000000","2019-05-18T00:19:00.000000000",1019,42346.76]
["2019-05-17T17:19:00.000000000","2019-05-18T00:19:00.000000000",1018,481422.9]
["2019-05-17T17:19:15.000000000","2019-05-18T00:19:15.000000000",1017,481079.2]
["2019-05-17T17:19:15.000000000","2019-05-18T00:19:15.000000000",1020,2728350.0]
["2019-05-17T17:19:15.000000000","2019-05-18T00:19:15.000000000",1133,962.5313]
["2019-05-17T17:19:30.000000000","2019-05-18T00:19:30.000000000",1022,4.047153]
["2019-05-17T17:19:30.000000000","2019-05-18T00:19:30.000000000",1130,756354005.505]
["2019-05-17T17:19:45.000000000","2019-05-18T00:19:45.000000000",1021,277.3513]
["2019-05-17T17:19:45.000000000","2019-05-18T00:19:45.000000000",1016,480500.0]
["2019-05-17T17:20:00.000000000","2019-05-18T00:20:00.000000000",1019,41946.74]
["2019-05-17T17:20:00.000000000","2019-05-18T00:20:00.000000000",1018,481741.69999999995]
["2019-05-17T17:20:15.000000000","2019-05-18T00:20:15.000000000",1017,481984.39999999997]
["2019-05-17T17:20:15.000000000","2019-05-18T00:20:15.000000000",1020,2728350.0]
["2019-05-17T17:20:15.000000000","2019-05-18T00:20:15.000000000",1133,963.7115]
["2019-05-17T17:20:30.000000000","2019-05-18T00:20:30.000000000",1022,3.625391]
["2019-05-17T17:20:30.000000000","2019-05-18T00:20:30.000000000",1130,756857113.245]
["2019-05-17T17:20:45.000000000","2019-05-18T00:20:45.000000000",1021,277.2648]
["2019-05-17T17:20:45.000000000","2019-05-18T00:20:45.000000000",1016,480400.0]
["2019-05-17T17:21:00.000000000","2019-05-18T00:21:00.000000000",1019,41500.0]
["2019-05-17T17:21:00.000000000","2019-05-18T00:21:00.000000000",1018,481387.5]
["2019-05-17T17:21:15.000000000","2019-05-18T00:21:15.000000000",1017,481982.3]
["2019-05-17T17:21:15.000000000","2019-05-18T00:21:15.000000000",1020,2728350.0]
["2019-05-17T17:21:15.000000000","2019-05-18T00:21:15.000000000",1133,962.3656]
["2019-05-17T17:21:30.000000000","2019-05-18T00:21:30.000000000",1022,3.514396]
["2019-05-17T17:21:30.000000000","2019-05-18T00:21:30.000000000",1130,757401964.74]
["2019-05-17T17:21:45.000000000","2019-05-18T00:21:45.000000000",1021,277.6266]
["2019-05-17T17:21:45.000000000","2019-05-18T00:21:45.000000000",1016,481100.0]
["2019-05-17T17:22:00.000000000","2019-05-18T00:22:00.000000000",1019,41200.200000000004]
["2019-05-17T17:22:00.000000000","2019-05-18T00:22:00.000000000",1018,481800.0]
["2019-05-17T17:22:15.000000000","2019-05-18T00:22:15.000000000",1017,481971.9]
["2019-05-17T17:22:15.000000000","2019-05-18T00:22:15.000000000",1020,2728350.0]
["2019-05-17T17:22:15.000000000","2019-05-18T00:22:15.000000000",1133,963.5615]
["2019-05-17T17:22:30.000000000","2019-05-18T00:22:30.000000000",1022,3.663043]
["2019-05-17T17:22:30.000000000","2019-05-18T00:22:30.000000000",1130,756990256.725]
["2019-05-17T17:22:45.000000000","2019-05-18T00:22:45.000000000",1021,277.4401]
["2019-05-17T17:22:45.000000000","2019-05-18T00:22:45.000000000",1016,480500.0]
["2019-05-17T17:23:00.000000000","2019-05-18T00:23:00.000000000",1019,40726.79]
["2019-05-17T17:23:00.000000000","2019-05-18T00:23:00.000000000",1018,481541.7]
["2019-05-17T17:23:15.000000000","2019-05-18T00:23:15.000000000",1017,481984.39999999997]
["2019-05-17T17:23:15.000000000","2019-05-18T00:23:15.000000000",1020,2728350.0]
["2019-05-17T17:23:15.000000000","2019-05-18T00:23:15.000000000",1133,963.5636]
["2019-05-17T17:23:30.000000000","2019-05-18T00:23:30.000000000",1022,3.745301]
["2019-05-17T17:23:30.000000000","2019-05-18T00:23:30.000000000",1130,756965701.575]
["2019-05-17T17:23:45.000000000","2019-05-18T00:23:45.000000000",1021,277.3624]
["2019-05-17T17:23:45.000000000","2019-05-18T00:23:45.000000000",1016,480900.0]
["2019-05-17T17:24:00.000000000","2019-05-18T00:24:00.000000000",1019,39800.049999999996]
["2019-05-17T17:24:00.000000000","2019-05-18T00:24:00.000000000",1018,481320.80000000005]
["2019-05-17T17:24:15.000000000","2019-05-18T00:24:15.000000000",1017,481984.39999999997]
["2019-05-17T17:24:15.000000000","2019-05-18T00:24:15.000000000",1020,2728350.0]
["2019-05-17T17:24:15.000000000","2019-05-18T00:24:15.000000000",1133,963.4469]
["2019-05-17T17:24:30.000000000","2019-05-18T00:24:30.000000000",1022,3.498803]
["2019-05-17T17:24:30.000000000","2019-05-18T00:24:30.000000000",1130,756499426.56]
["2019-05-17T17:24:45.000000000","2019-05-18T00:24:45.000000000",1021,277.3602]
["2019-05-17T17:24:45.000000000","2019-05-18T00:24:45.000000000",1016,480700.0]
["2019-05-17T17:25:00.000000000","2019-05-18T00:25:00.000000000",1019,39393.36]
["2019-05-17T17:25:00.000000000","2019-05-18T00:25:00.000000000",1018,481627.1]
["2019-05-17T17:25:15.000000000","2019-05-18T00:25:15.000000000",1017,480278.1]
["2019-05-17T17:25:15.000000000","2019-05-18T00:25:15.000000000",1020,2728350.0]
["2019-05-17T17:25:15.000000000","2019-05-18T00:25:15.000000000",1133,962.0094]
["2019-05-17T17:25:30.000000000","2019-05-18T00:25:30.000000000",1022,3.163662]
["2019-05-17T17:25:30.000000000","2019-05-18T00:25:30.000000000",1130,756996259.095]
["2019-05-17T17:25:45.000000000","2019-05-18T00:25:45.000000000",1021,277.4379]
["2019-05-17T17:25:45.000000000","2019-05-18T00:25:45.000000000",1016,480700.0]
["2019-05-17T17:26:00.000000000","2019-05-18T00:26:00.000000000",1019,38646.810000000005]
["2019-05-17T17:26:00.000000000","2019-05-18T00:26:00.000000000",1018,481597.89999999997]
["2019-05-17T17:26:15.000000000","2019-05-18T00:26:15.000000000",1017,481911.5]
["2019-05-17T17:26:15.000000000","2019-05-18T00:26:15.000000000",1020,2728350.0]
["2019-05-17T17:26:15.000000000","2019-05-18T00:26:15.000000000",1133,963.649]
["2019-05-17T17:26:30.000000000","2019-05-18T00:26:30.000000000",1022,2.961608]
["2019-05-17T17:26:30.000000000","2019-05-18T00:26:30.000000000",1130,756632842.875]
["2019-05-17T17:26:45.000000000","2019-05-18T00:26:45.000000000",1021,277.4823]
["2019-05-17T17:26:45.000000000","2019-05-18T00:26:45.000000000",1016,480300.0]
["2019-05-17T17:27:00.000000000","2019-05-18T00:27:00.000000000",1019,38500.0]
["2019-05-17T17:27:00.000000000","2019-05-18T00:27:00.000000000",1018,481812.5]
["2019-05-17T17:27:15.000000000","2019-05-18T00:27:15.000000000",1017,481984.39999999997]
["2019-05-17T17:27:15.000000000","2019-05-18T00:27:15.000000000",1020,2728350.0]
["2019-05-17T17:27:15.000000000","2019-05-18T00:27:15.000000000",1133,963.5677]
["2019-05-17T17:27:30.000000000","2019-05-18T00:27:30.000000000",1022,2.897246]
["2019-05-17T17:27:30.000000000","2019-05-18T00:27:30.000000000",1130,757631964.645]
["2019-05-17T17:27:45.000000000","2019-05-18T00:27:45.000000000",1021,277.6532]
["2019-05-17T17:27:45.000000000","2019-05-18T00:27:45.000000000",1016,480700.0]
["2019-05-17T17:28:00.000000000","2019-05-18T00:28:00.000000000",1019,38000.0]
["2019-05-17T17:28:00.000000000","2019-05-18T00:28:00.000000000",1018,481735.4]
["2019-05-17T17:28:15.000000000","2019-05-18T00:28:15.000000000",1017,481984.39999999997]
["2019-05-17T17:28:15.000000000","2019-05-18T00:28:15.000000000",1020,2728350.0]
["2019-05-17T17:28:15.000000000","2019-05-18T00:28:15.000000000",1133,963.474]
["2019-05-17T17:28:30.000000000","2019-05-18T00:28:30.000000000",1022,3.134731]
["2019-05-17T17:28:30.000000000","2019-05-18T00:28:30.000000000",1130,757044278.055]
["2019-05-17T17:28:45.000000000","2019-05-18T00:28:45.000000000",1021,277.4357]
["2019-05-17T17:28:45.000000000","2019-05-18T00:28:45.000000000",1016,480800.0]
["2019-05-17T17:29:00.000000000","2019-05-18T00:29:00.000000000",1019,37446.74]
["2019-05-17T17:29:00.000000000","2019-05-18T00:29:00.000000000",1018,481616.69999999995]
["2019-05-17T17:29:15.000000000","2019-05-18T00:29:15.000000000",1017,480670.8]
["2019-05-17T17:29:15.000000000","2019-05-18T00:29:15.000000000",1020,2728350.0]
["2019-05-17T17:29:15.000000000","2019-05-18T00:29:15.000000000",1133,962.2729]
["2019-05-17T17:29:30.000000000","2019-05-18T00:29:30.000000000",1022,3.925042]
["2019-05-17T17:29:30.000000000","2019-05-18T00:29:30.000000000",1130,757686804.48]
["2019-05-17T17:29:45.000000000","2019-05-18T00:29:45.000000000",1021,277.7554]
["2019-05-17T17:29:45.000000000","2019-05-18T00:29:45.000000000",1016,480800.0]
["2019-05-17T17:30:00.000000000","2019-05-18T00:30:00.000000000",1019,37400.149999999994]
["2019-05-17T17:30:00.000000000","2019-05-18T00:30:00.000000000",1018,481643.7]
["2019-05-17T17:30:15.000000000","2019-05-18T00:30:15.000000000",1017,481984.39999999997]
["2019-05-17T17:30:15.000000000","2019-05-18T00:30:15.000000000",1020,2728350.0]
["2019-05-17T17:30:15.000000000","2019-05-18T00:30:15.000000000",1133,963.7615]
["2019-05-17T17:30:30.000000000","2019-05-18T00:30:30.000000000",1022,4.724253]
["2019-05-17T17:30:30.000000000","2019-05-18T00:30:30.000000000",1130,757250541.315]
["2019-05-17T17:30:45.000000000","2019-05-18T00:30:45.000000000",1021,277.671]
["2019-05-17T17:30:45.000000000","2019-05-18T00:30:45.000000000",1016,481100.0]
["2019-05-17T17:31:00.000000000","2019-05-18T00:31:00.000000000",1019,36646.810000000005]
["2019-05-17T17:31:00.000000000","2019-05-18T00:31:00.000000000",1018,480137.5]
["2019-05-17T17:31:15.000000000","2019-05-18T00:31:15.000000000",1017,481618.7]
["2019-05-17T17:31:15.000000000","2019-05-18T00:31:15.000000000",1020,2728350.0]
["2019-05-17T17:31:15.000000000","2019-05-18T00:31:15.000000000",1133,961.7833]
["2019-05-17T17:31:30.000000000","2019-05-18T00:31:30.000000000",1022,6.950914]
["2019-05-17T17:31:30.000000000","2019-05-18T00:31:30.000000000",1130,758019663.18]
["2019-05-17T17:31:45.000000000","2019-05-18T00:31:45.000000000",1021,277.9551]
["2019-05-17T17:31:45.000000000","2019-05-18T00:31:45.000000000",1016,481200.0]
["2019-05-17T17:32:00.000000000","2019-05-18T00:32:00.000000000",1019,36500.0]
["2019-05-17T17:32:00.000000000","2019-05-18T00:32:00.000000000",1018,480662.5]
["2019-05-17T17:32:15.000000000","2019-05-18T00:32:15.000000000",1017,481984.39999999997]
["2019-05-17T17:32:15.000000000","2019-05-18T00:32:15.000000000",1020,2728350.0]
["2019-05-17T17:32:15.000000000","2019-05-18T00:32:15.000000000",1133,963.6157]
["2019-05-17T17:32:30.000000000","2019-05-18T00:32:30.000000000",1022,8.966735]
["2019-05-17T17:32:30.000000000","2019-05-18T00:32:30.000000000",1130,758038220.9625]
["2019-05-17T17:32:45.000000000","2019-05-18T00:32:45.000000000",1021,277.7154]
["2019-05-17T17:32:45.000000000","2019-05-18T00:32:45.000000000",1016,481500.0]
["2019-05-17T17:33:00.000000000","2019-05-18T00:33:00.000000000",1019,36600.1]
["2019-05-17T17:33:00.000000000","2019-05-18T00:33:00.000000000",1018,480662.5]
["2019-05-17T17:33:15.000000000","2019-05-18T00:33:15.000000000",1017,481984.39999999997]
["2019-05-17T17:33:15.000000000","2019-05-18T00:33:15.000000000",1020,2728351.0]
["2019-05-17T17:33:15.000000000","2019-05-18T00:33:15.000000000",1133,963.5365]
["2019-05-17T17:33:30.000000000","2019-05-18T00:33:30.000000000",1022,11.62621]
["2019-05-17T17:33:30.000000000","2019-05-18T00:33:30.000000000",1130,758522776.1001]
["2019-05-17T17:33:45.000000000","2019-05-18T00:33:45.000000000",1021,278.0107]
["2019-05-17T17:33:45.000000000","2019-05-18T00:33:45.000000000",1016,481300.0]
["2019-05-17T17:34:00.000000000","2019-05-18T00:34:00.000000000",1019,36600.1]
["2019-05-17T17:34:00.000000000","2019-05-18T00:34:00.000000000",1018,482400.0]
["2019-05-17T17:34:15.000000000","2019-05-18T00:34:15.000000000",1017,481984.39999999997]
["2019-05-17T17:34:15.000000000","2019-05-18T00:34:15.000000000",1020,2728351.0]
["2019-05-17T17:34:15.000000000","2019-05-18T00:34:15.000000000",1133,964.5532]
["2019-05-17T17:34:30.000000000","2019-05-18T00:34:30.000000000",1022,13.21802]
["2019-05-17T17:34:30.000000000","2019-05-18T00:34:30.000000000",1130,758867912.5016]
["2019-05-17T17:34:45.000000000","2019-05-18T00:34:45.000000000",1021,277.9397]
["2019-05-17T17:34:45.000000000","2019-05-18T00:34:45.000000000",1016,481600.0]
["2019-05-17T17:35:00.000000000","2019-05-18T00:35:00.000000000",1019,36853.44]
["2019-05-17T17:35:00.000000000","2019-05-18T00:35:00.000000000",1018,482654.2]
["2019-05-17T17:35:15.000000000","2019-05-18T00:35:15.000000000",1017,481940.60000000003]
["2019-05-17T17:35:15.000000000","2019-05-18T00:35:15.000000000",1020,2728351.0]
["2019-05-17T17:35:15.000000000","2019-05-18T00:35:15.000000000",1133,964.6052]
["2019-05-17T17:35:30.000000000","2019-05-18T00:35:30.000000000",1022,14.70759]
["2019-05-17T17:35:30.000000000","2019-05-18T00:35:30.000000000",1130,758916204.3143]
["2019-05-17T17:35:45.000000000","2019-05-18T00:35:45.000000000",1021,278.1505]
["2019-05-17T17:35:45.000000000","2019-05-18T00:35:45.000000000",1016,482000.0]
["2019-05-17T17:36:00.000000000","2019-05-18T00:36:00.000000000",1019,36900.149999999994]
["2019-05-17T17:36:00.000000000","2019-05-18T00:36:00.000000000",1018,482520.8]
["2019-05-17T17:36:15.000000000","2019-05-18T00:36:15.000000000",1017,481984.39999999997]
["2019-05-17T17:36:15.000000000","2019-05-18T00:36:15.000000000",1020,2728351.0]
["2019-05-17T17:36:15.000000000","2019-05-18T00:36:15.000000000",1133,964.7198]
["2019-05-17T17:36:30.000000000","2019-05-18T00:36:30.000000000",1022,15.12273]
["2019-05-17T17:36:30.000000000","2019-05-18T00:36:30.000000000",1130,758886192.4533]
["2019-05-17T17:36:45.000000000","2019-05-18T00:36:45.000000000",1021,278.0906]
["2019-05-17T17:36:45.000000000","2019-05-18T00:36:45.000000000",1016,481800.0]
["2019-05-17T17:37:00.000000000","2019-05-18T00:37:00.000000000",1019,37153.48]
["2019-05-17T17:37:00.000000000","2019-05-18T00:37:00.000000000",1018,482775.0]
["2019-05-17T17:37:15.000000000","2019-05-18T00:37:15.000000000",1017,483717.69999999995]
["2019-05-17T17:37:15.000000000","2019-05-18T00:37:15.000000000",1020,2728351.0]
["2019-05-17T17:37:15.000000000","2019-05-18T00:37:15.000000000",1133,966.3989]
["2019-05-17T17:37:30.000000000","2019-05-18T00:37:30.000000000",1022,14.47671]
["2019-05-17T17:37:30.000000000","2019-05-18T00:37:30.000000000",1130,759207597.632]
["2019-05-17T17:37:45.000000000","2019-05-18T00:37:45.000000000",1021,278.3126]
["2019-05-17T17:37:45.000000000","2019-05-18T00:37:45.000000000",1016,481900.0]
["2019-05-17T17:38:00.000000000","2019-05-18T00:38:00.000000000",1019,37453.4]
["2019-05-17T17:38:00.000000000","2019-05-18T00:38:00.000000000",1018,482783.3]
["2019-05-17T17:38:15.000000000","2019-05-18T00:38:15.000000000",1017,481984.39999999997]
["2019-05-17T17:38:15.000000000","2019-05-18T00:38:15.000000000",1020,2728352.0]
["2019-05-17T17:38:15.000000000","2019-05-18T00:38:15.000000000",1133,964.7802]
["2019-05-17T17:38:30.000000000","2019-05-18T00:38:30.000000000",1022,13.26681]
["2019-05-17T17:38:30.000000000","2019-05-18T00:38:30.000000000",1130,759292176.544]
["2019-05-17T17:38:45.000000000","2019-05-18T00:38:45.000000000",1021,278.2437]
["2019-05-17T17:38:45.000000000","2019-05-18T00:38:45.000000000",1016,482200.0]
["2019-05-17T17:39:00.000000000","2019-05-18T00:39:00.000000000",1019,37853.44]
["2019-05-17T17:39:00.000000000","2019-05-18T00:39:00.000000000",1018,482764.6]
["2019-05-17T17:39:15.000000000","2019-05-18T00:39:15.000000000",1017,483984.39999999997]
["2019-05-17T17:39:15.000000000","2019-05-18T00:39:15.000000000",1020,2728352.0]
["2019-05-17T17:39:15.000000000","2019-05-18T00:39:15.000000000",1133,966.6969]
["2019-05-17T17:39:30.000000000","2019-05-18T00:39:30.000000000",1022,11.80604]
["2019-05-17T17:39:30.000000000","2019-05-18T00:39:30.000000000",1130,758977324.7232]
["2019-05-17T17:39:45.000000000","2019-05-18T00:39:45.000000000",1021,278.2837]
["2019-05-17T17:39:45.000000000","2019-05-18T00:39:45.000000000",1016,482200.0]
["2019-05-17T17:40:00.000000000","2019-05-18T00:40:00.000000000",1019,38000.0]
["2019-05-17T17:40:00.000000000","2019-05-18T00:40:00.000000000",1018,482870.8]
["2019-05-17T17:40:15.000000000","2019-05-18T00:40:15.000000000",1017,482238.60000000003]
["2019-05-17T17:40:15.000000000","2019-05-18T00:40:15.000000000",1020,2728352.0]
["2019-05-17T17:40:15.000000000","2019-05-18T00:40:15.000000000",1133,965.1073]
["2019-05-17T17:40:30.000000000","2019-05-18T00:40:30.000000000",1022,11.46863]
["2019-05-17T17:40:30.000000000","2019-05-18T00:40:30.000000000",1130,759807016.5664]
["2019-05-17T17:40:45.000000000","2019-05-18T00:40:45.000000000",1021,278.4347]
["2019-05-17T17:40:45.000000000","2019-05-18T00:40:45.000000000",1016,481900.0]
["2019-05-17T17:41:00.000000000","2019-05-18T00:41:00.000000000",1019,38053.39]
["2019-05-17T17:41:00.000000000","2019-05-18T00:41:00.000000000",1018,483091.7]
["2019-05-17T17:41:15.000000000","2019-05-18T00:41:15.000000000",1017,483717.69999999995]
["2019-05-17T17:41:15.000000000","2019-05-18T00:41:15.000000000",1020,2728352.0]
["2019-05-17T17:41:15.000000000","2019-05-18T00:41:15.000000000",1133,966.6594]
["2019-05-17T17:41:30.000000000","2019-05-18T00:41:30.000000000",1022,11.66174]
["2019-05-17T17:41:30.000000000","2019-05-18T00:41:30.000000000",1130,759286447.0048]
["2019-05-17T17:41:45.000000000","2019-05-18T00:41:45.000000000",1021,278.4591]
["2019-05-17T17:41:45.000000000","2019-05-18T00:41:45.000000000",1016,481900.0]
["2019-05-17T17:42:00.000000000","2019-05-18T00:42:00.000000000",1019,38100.1]
["2019-05-17T17:42:00.000000000","2019-05-18T00:42:00.000000000",1018,483202.1]
["2019-05-17T17:42:15.000000000","2019-05-18T00:42:15.000000000",1017,481984.39999999997]
["2019-05-17T17:42:15.000000000","2019-05-18T00:42:15.000000000",1020,2728353.0]
["2019-05-17T17:42:15.000000000","2019-05-18T00:42:15.000000000",1133,965.249]
["2019-05-17T17:42:30.000000000","2019-05-18T00:42:30.000000000",1022,12.22117]
["2019-05-17T17:42:30.000000000","2019-05-18T00:42:30.000000000",1130,758905301.5503]
["2019-05-17T17:42:45.000000000","2019-05-18T00:42:45.000000000",1021,278.4037]
["2019-05-17T17:42:45.000000000","2019-05-18T00:42:45.000000000",1016,482000.0]
["2019-05-17T17:43:00.000000000","2019-05-18T00:43:00.000000000",1019,38100.1]
["2019-05-17T17:43:00.000000000","2019-05-18T00:43:00.000000000",1018,483318.8]
["2019-05-17T17:43:15.000000000","2019-05-18T00:43:15.000000000",1017,482251.0]
["2019-05-17T17:43:15.000000000","2019-05-18T00:43:15.000000000",1020,2728353.0]
["2019-05-17T17:43:15.000000000","2019-05-18T00:43:15.000000000",1133,965.3198]
["2019-05-17T17:43:30.000000000","2019-05-18T00:43:30.000000000",1022,12.72075]
["2019-05-17T17:43:30.000000000","2019-05-18T00:43:30.000000000",1130,759268172.4993]
["2019-05-17T17:43:45.000000000","2019-05-18T00:43:45.000000000",1021,278.5368]
["2019-05-17T17:43:45.000000000","2019-05-18T00:43:45.000000000",1016,482400.0]
["2019-05-17T17:44:00.000000000","2019-05-18T00:44:00.000000000",1019,38100.1]
["2019-05-17T17:44:00.000000000","2019-05-18T00:44:00.000000000",1018,483079.2]
["2019-05-17T17:44:15.000000000","2019-05-18T00:44:15.000000000",1017,483984.39999999997]
["2019-05-17T17:44:15.000000000","2019-05-18T00:44:15.000000000",1020,2728353.0]
["2019-05-17T17:44:15.000000000","2019-05-18T00:44:15.000000000",1133,966.749]
["2019-05-17T17:44:30.000000000","2019-05-18T00:44:30.000000000",1022,13.42]
["2019-05-17T17:44:30.000000000","2019-05-18T00:44:30.000000000",1130,759359026.6542]
["2019-05-17T17:44:45.000000000","2019-05-18T00:44:45.000000000",1021,278.3392]
["2019-05-17T17:44:45.000000000","2019-05-18T00:44:45.000000000",1016,482200.0]
["2019-05-17T17:45:00.000000000","2019-05-18T00:45:00.000000000",1019,37946.74]
["2019-05-17T17:45:00.000000000","2019-05-18T00:45:00.000000000",1018,483316.7]
["2019-05-17T17:45:15.000000000","2019-05-18T00:45:15.000000000",1017,483984.39999999997]
["2019-05-17T17:45:15.000000000","2019-05-18T00:45:15.000000000",1020,2728353.0]
["2019-05-17T17:45:15.000000000","2019-05-18T00:45:15.000000000",1133,967.1532]
["2019-05-17T17:45:30.000000000","2019-05-18T00:45:30.000000000",1022,14.63877]
["2019-05-17T17:45:30.000000000","2019-05-18T00:45:30.000000000",1130,759444151.2678]
["2019-05-17T17:45:45.000000000","2019-05-18T00:45:45.000000000",1021,278.337]
["2019-05-17T17:45:45.000000000","2019-05-18T00:45:45.000000000",1016,482600.0]
["2019-05-17T17:46:00.000000000","2019-05-18T00:46:00.000000000",1019,37800.049999999996]
["2019-05-17T17:46:00.000000000","2019-05-18T00:46:00.000000000",1018,483479.2]
["2019-05-17T17:46:15.000000000","2019-05-18T00:46:15.000000000",1017,483104.2]
["2019-05-17T17:46:15.000000000","2019-05-18T00:46:15.000000000",1020,2728353.0]
["2019-05-17T17:46:15.000000000","2019-05-18T00:46:15.000000000",1133,966.3584]
["2019-05-17T17:46:30.000000000","2019-05-18T00:46:30.000000000",1022,16.85438]
["2019-05-17T17:46:30.000000000","2019-05-18T00:46:30.000000000",1130,760152704.5419]
["2019-05-17T17:46:45.000000000","2019-05-18T00:46:45.000000000",1021,278.488]
["2019-05-17T17:46:45.000000000","2019-05-18T00:46:45.000000000",1016,482200.0]
["2019-05-17T17:47:00.000000000","2019-05-18T00:47:00.000000000",1019,37900.149999999994]
["2019-05-17T17:47:00.000000000","2019-05-18T00:47:00.000000000",1018,483604.2]
["2019-05-17T17:47:15.000000000","2019-05-18T00:47:15.000000000",1017,483840.6]
["2019-05-17T17:47:15.000000000","2019-05-18T00:47:15.000000000",1020,2728353.0]
["2019-05-17T17:47:15.000000000","2019-05-18T00:47:15.000000000",1133,967.3343]
["2019-05-17T17:47:30.000000000","2019-05-18T00:47:30.000000000",1022,18.49275]
["2019-05-17T17:47:30.000000000","2019-05-18T00:47:30.000000000",1130,760734395.3916]
["2019-05-17T17:47:45.000000000","2019-05-18T00:47:45.000000000",1021,278.8343]
["2019-05-17T17:47:45.000000000","2019-05-18T00:47:45.000000000",1016,482600.0]
["2019-05-17T17:48:00.000000000","2019-05-18T00:48:00.000000000",1019,38153.48]
["2019-05-17T17:48:00.000000000","2019-05-18T00:48:00.000000000",1018,483822.9]
["2019-05-17T17:48:15.000000000","2019-05-18T00:48:15.000000000",1017,483984.39999999997]
["2019-05-17T17:48:15.000000000","2019-05-18T00:48:15.000000000",1020,2728354.0]
["2019-05-17T17:48:15.000000000","2019-05-18T00:48:15.000000000",1133,967.7427]
["2019-05-17T17:48:30.000000000","2019-05-18T00:48:30.000000000",1022,20.57952]
["2019-05-17T17:48:30.000000000","2019-05-18T00:48:30.000000000",1130,761025237.928]
["2019-05-17T17:48:45.000000000","2019-05-18T00:48:45.000000000",1021,279.0874]
["2019-05-17T17:48:45.000000000","2019-05-18T00:48:45.000000000",1016,482600.0]
["2019-05-17T17:49:00.000000000","2019-05-18T00:49:00.000000000",1019,38300.049999999996]
["2019-05-17T17:49:00.000000000","2019-05-18T00:49:00.000000000",1018,483797.9]
["2019-05-17T17:49:15.000000000","2019-05-18T00:49:15.000000000",1017,483090.6]
["2019-05-17T17:49:15.000000000","2019-05-18T00:49:15.000000000",1020,2728354.0]
["2019-05-17T17:49:15.000000000","2019-05-18T00:49:15.000000000",1133,966.8948]
["2019-05-17T17:49:30.000000000","2019-05-18T00:49:30.000000000",1022,21.70729]
["2019-05-17T17:49:30.000000000","2019-05-18T00:49:30.000000000",1130,760346696.2882]
["2019-05-17T17:49:45.000000000","2019-05-18T00:49:45.000000000",1021,278.6389]
["2019-05-17T17:49:45.000000000","2019-05-18T00:49:45.000000000",1016,482900.0]
["2019-05-17T17:50:00.000000000","2019-05-18T00:50:00.000000000",1019,38400.149999999994]
["2019-05-17T17:50:00.000000000","2019-05-18T00:50:00.000000000",1018,483468.8]
["2019-05-17T17:50:15.000000000","2019-05-18T00:50:15.000000000",1017,483948.89999999997]
["2019-05-17T17:50:15.000000000","2019-05-18T00:50:15.000000000",1020,2728354.0]
["2019-05-17T17:50:15.000000000","2019-05-18T00:50:15.000000000",1133,967.5906]
["2019-05-17T17:50:30.000000000","2019-05-18T00:50:30.000000000",1022,22.61079]
["2019-05-17T17:50:30.000000000","2019-05-18T00:50:30.000000000",1130,760849810.798]
["2019-05-17T17:50:45.000000000","2019-05-18T00:50:45.000000000",1021,278.7144]
["2019-05-17T17:50:45.000000000","2019-05-18T00:50:45.000000000",1016,482700.0]
["2019-05-17T17:51:00.000000000","2019-05-18T00:51:00.000000000",1019,38700.200000000004]
["2019-05-17T17:51:00.000000000","2019-05-18T00:51:00.000000000",1018,483627.1]
["2019-05-17T17:51:15.000000000","2019-05-18T00:51:15.000000000",1017,483713.5]
["2019-05-17T17:51:15.000000000","2019-05-18T00:51:15.000000000",1020,2728355.0]
["2019-05-17T17:51:15.000000000","2019-05-18T00:51:15.000000000",1133,967.3073]
["2019-05-17T17:51:30.000000000","2019-05-18T00:51:30.000000000",1022,22.15792]
["2019-05-17T17:51:30.000000000","2019-05-18T00:51:30.000000000",1130,760746951.8145]
["2019-05-17T17:51:45.000000000","2019-05-18T00:51:45.000000000",1021,278.9009]
["2019-05-17T17:51:45.000000000","2019-05-18T00:51:45.000000000",1016,482600.0]
["2019-05-17T17:52:00.000000000","2019-05-18T00:52:00.000000000",1019,38900.149999999994]
["2019-05-17T17:52:00.000000000","2019-05-18T00:52:00.000000000",1018,483702.1]
["2019-05-17T17:52:15.000000000","2019-05-18T00:52:15.000000000",1017,483851.0]
["2019-05-17T17:52:15.000000000","2019-05-18T00:52:15.000000000",1020,2728355.0]
["2019-05-17T17:52:15.000000000","2019-05-18T00:52:15.000000000",1133,967.501]
["2019-05-17T17:52:30.000000000","2019-05-18T00:52:30.000000000",1022,21.54077]
["2019-05-17T17:52:30.000000000","2019-05-18T00:52:30.000000000",1130,760268398.3475]
["2019-05-17T17:52:45.000000000","2019-05-18T00:52:45.000000000",1021,279.0119]
["2019-05-17T17:52:45.000000000","2019-05-18T00:52:45.000000000",1016,483200.0]
["2019-05-17T17:53:00.000000000","2019-05-18T00:53:00.000000000",1019,39053.39]
["2019-05-17T17:53:00.000000000","2019-05-18T00:53:00.000000000",1018,484010.4]
["2019-05-17T17:53:15.000000000","2019-05-18T00:53:15.000000000",1017,483442.7]
["2019-05-17T17:53:15.000000000","2019-05-18T00:53:15.000000000",1020,2728355.0]
["2019-05-17T17:53:15.000000000","2019-05-18T00:53:15.000000000",1133,967.3989]
["2019-05-17T17:53:30.000000000","2019-05-18T00:53:30.000000000",1022,21.44533]
["2019-05-17T17:53:30.000000000","2019-05-18T00:53:30.000000000",1130,761709788.294]
["2019-05-17T17:53:45.000000000","2019-05-18T00:53:45.000000000",1021,278.8542]
["2019-05-17T17:53:45.000000000","2019-05-18T00:53:45.000000000",1016,483100.0]
["2019-05-17T17:54:00.000000000","2019-05-18T00:54:00.000000000",1019,39300.049999999996]
["2019-05-17T17:54:00.000000000","2019-05-18T00:54:00.000000000",1018,483837.5]
["2019-05-17T17:54:15.000000000","2019-05-18T00:54:15.000000000",1017,483984.39999999997]
["2019-05-17T17:54:15.000000000","2019-05-18T00:54:15.000000000",1020,2728356.0]
["2019-05-17T17:54:15.000000000","2019-05-18T00:54:15.000000000",1133,966.5594]
["2019-05-17T17:54:30.000000000","2019-05-18T00:54:30.000000000",1022,22.29999]
["2019-05-17T17:54:30.000000000","2019-05-18T00:54:30.000000000",1130,761376935.2092]
["2019-05-17T17:54:45.000000000","2019-05-18T00:54:45.000000000",1021,278.8343]
["2019-05-17T17:54:45.000000000","2019-05-18T00:54:45.000000000",1016,482900.0]
["2019-05-17T17:55:00.000000000","2019-05-18T00:55:00.000000000",1019,39653.48]
["2019-05-17T17:55:00.000000000","2019-05-18T00:55:00.000000000",1018,482000.0]
["2019-05-17T17:55:15.000000000","2019-05-18T00:55:15.000000000",1017,483984.39999999997]
["2019-05-17T17:55:15.000000000","2019-05-18T00:55:15.000000000",1020,2728356.0]
["2019-05-17T17:55:15.000000000","2019-05-18T00:55:15.000000000",1133,967.4282]
["2019-05-17T17:55:30.000000000","2019-05-18T00:55:30.000000000",1022,23.42995]
["2019-05-17T17:55:30.000000000","2019-05-18T00:55:30.000000000",1130,760244121.798]
["2019-05-17T17:55:45.000000000","2019-05-18T00:55:45.000000000",1021,278.9675]
["2019-05-17T17:55:45.000000000","2019-05-18T00:55:45.000000000",1016,482900.0]
["2019-05-17T17:56:00.000000000","2019-05-18T00:56:00.000000000",1019,39953.4]
["2019-05-17T17:56:00.000000000","2019-05-18T00:56:00.000000000",1018,482289.60000000003]
["2019-05-17T17:56:15.000000000","2019-05-18T00:56:15.000000000",1017,483415.6]
["2019-05-17T17:56:15.000000000","2019-05-18T00:56:15.000000000",1020,2728356.0]
["2019-05-17T17:56:15.000000000","2019-05-18T00:56:15.000000000",1133,965.5593]
["2019-05-17T17:56:30.000000000","2019-05-18T00:56:30.000000000",1022,23.50539]
["2019-05-17T17:56:30.000000000","2019-05-18T00:56:30.000000000",1130,761013791.0256]
["2019-05-17T17:56:45.000000000","2019-05-18T00:56:45.000000000",1021,278.6811]
["2019-05-17T17:56:45.000000000","2019-05-18T00:56:45.000000000",1016,482800.0]
["2019-05-17T17:57:00.000000000","2019-05-18T00:57:00.000000000",1019,40353.44]
["2019-05-17T17:57:00.000000000","2019-05-18T00:57:00.000000000",1018,483502.1]
["2019-05-17T17:57:15.000000000","2019-05-18T00:57:15.000000000",1017,483963.5]
["2019-05-17T17:57:15.000000000","2019-05-18T00:57:15.000000000",1020,2728357.0]
["2019-05-17T17:57:15.000000000","2019-05-18T00:57:15.000000000",1133,967.8864]
["2019-05-17T17:57:30.000000000","2019-05-18T00:57:30.000000000",1022,21.53626]
["2019-05-17T17:57:30.000000000","2019-05-18T00:57:30.000000000",1130,760856370.9186]
["2019-05-17T17:57:45.000000000","2019-05-18T00:57:45.000000000",1021,278.8365]
["2019-05-17T17:57:45.000000000","2019-05-18T00:57:45.000000000",1016,483000.0]
["2019-05-17T17:58:00.000000000","2019-05-18T00:58:00.000000000",1019,40653.48]
["2019-05-17T17:58:00.000000000","2019-05-18T00:58:00.000000000",1018,483800.0]
["2019-05-17T17:58:15.000000000","2019-05-18T00:58:15.000000000",1017,483984.39999999997]
["2019-05-17T17:58:15.000000000","2019-05-18T00:58:15.000000000",1020,2728357.0]
["2019-05-17T17:58:15.000000000","2019-05-18T00:58:15.000000000",1133,967.7802]
["2019-05-17T17:58:30.000000000","2019-05-18T00:58:30.000000000",1022,17.57142]
["2019-05-17T17:58:30.000000000","2019-05-18T00:58:30.000000000",1130,760250675.6646]
["2019-05-17T17:58:45.000000000","2019-05-18T00:58:45.000000000",1021,278.6811]
["2019-05-17T17:58:45.000000000","2019-05-18T00:58:45.000000000",1016,480600.0]
["2019-05-17T17:59:00.000000000","2019-05-18T00:59:00.000000000",1019,40900.149999999994]
["2019-05-17T17:59:00.000000000","2019-05-18T00:59:00.000000000",1018,481437.5]
["2019-05-17T17:59:15.000000000","2019-05-18T00:59:15.000000000",1017,480251.0]
["2019-05-17T17:59:15.000000000","2019-05-18T00:59:15.000000000",1020,2728357.0]
["2019-05-17T17:59:15.000000000","2019-05-18T00:59:15.000000000",1133,961.151]
["2019-05-17T17:59:30.000000000","2019-05-18T00:59:30.000000000",1022,15.31808]
["2019-05-17T17:59:30.000000000","2019-05-18T00:59:30.000000000",1130,755453678.3872]
["2019-05-17T17:59:45.000000000","2019-05-18T00:59:45.000000000",1021,276.854]
["2019-05-17T17:59:45.000000000","2019-05-18T00:59:45.000000000",1016,479100.0]
["2019-05-17T18:00:00.000000000","2019-05-18T01:00:00.000000000",1019,41100.1]
["2019-05-17T18:00:00.000000000","2019-05-18T01:00:00.000000000",1018,480637.5]
["2019-05-17T18:00:15.000000000","2019-05-18T01:00:15.000000000",1017,479984.39999999997]
["2019-05-17T18:00:15.000000000","2019-05-18T01:00:15.000000000",1020,2728357.0]
["2019-05-17T18:00:15.000000000","2019-05-18T01:00:15.000000000",1133,960.0532]
["2019-05-17T18:00:30.000000000","2019-05-18T01:00:30.000000000",1022,15.2382]
["2019-05-17T18:00:30.000000000","2019-05-18T01:00:30.000000000",1130,755089988.3991]
["2019-05-17T18:00:45.000000000","2019-05-18T01:00:45.000000000",1021,276.8096]
["2019-05-17T18:00:45.000000000","2019-05-18T01:00:45.000000000",1016,478800.0]
["2019-05-17T18:01:00.000000000","2019-05-18T01:01:00.000000000",1019,41253.450000000004]
["2019-05-17T18:01:00.000000000","2019-05-18T01:01:00.000000000",1018,479381.3]
["2019-05-17T18:01:15.000000000","2019-05-18T01:01:15.000000000",1017,478251.0]
["2019-05-17T18:01:15.000000000","2019-05-18T01:01:15.000000000",1020,2728357.0]
["2019-05-17T18:01:15.000000000","2019-05-18T01:01:15.000000000",1133,957.8031]
["2019-05-17T18:01:30.000000000","2019-05-18T01:01:30.000000000",1022,16.05067]
["2019-05-17T18:01:30.000000000","2019-05-18T01:01:30.000000000",1130,753273175.4728]
["2019-05-17T18:01:45.000000000","2019-05-18T01:01:45.000000000",1021,276.3568]
["2019-05-17T18:01:45.000000000","2019-05-18T01:01:45.000000000",1016,478100.0]
["2019-05-17T18:02:00.000000000","2019-05-18T01:02:00.000000000",1019,41553.39]
["2019-05-17T18:02:00.000000000","2019-05-18T01:02:00.000000000",1018,478652.10000000003]
["2019-05-17T18:02:15.000000000","2019-05-18T01:02:15.000000000",1017,479984.39999999997]
["2019-05-17T18:02:15.000000000","2019-05-18T01:02:15.000000000",1020,2728358.0]
["2019-05-17T18:02:15.000000000","2019-05-18T01:02:15.000000000",1133,959.3032]
["2019-05-17T18:02:30.000000000","2019-05-18T01:02:30.000000000",1022,18.38168]
["2019-05-17T18:02:30.000000000","2019-05-18T01:02:30.000000000",1130,754678555.9332]
["2019-05-17T18:02:45.000000000","2019-05-18T01:02:45.000000000",1021,276.0726]
["2019-05-17T18:02:45.000000000","2019-05-18T01:02:45.000000000",1016,477500.0]
["2019-05-17T18:03:00.000000000","2019-05-18T01:03:00.000000000",1019,41853.44]
["2019-05-17T18:03:00.000000000","2019-05-18T01:03:00.000000000",1018,476883.30000000005]
["2019-05-17T18:03:15.000000000","2019-05-18T01:03:15.000000000",1017,477849.0]
["2019-05-17T18:03:15.000000000","2019-05-18T01:03:15.000000000",1020,2728358.0]
["2019-05-17T18:03:15.000000000","2019-05-18T01:03:15.000000000",1133,955.2678]
["2019-05-17T18:03:30.000000000","2019-05-18T01:03:30.000000000",1022,23.2746]
["2019-05-17T18:03:30.000000000","2019-05-18T01:03:30.000000000",1130,752007493.4512]
["2019-05-17T18:03:45.000000000","2019-05-18T01:03:45.000000000",1021,275.6576]
["2019-05-17T18:03:45.000000000","2019-05-18T01:03:45.000000000",1016,477000.0]
["2019-05-17T18:04:00.000000000","2019-05-18T01:04:00.000000000",1019,42353.44]
["2019-05-17T18:04:00.000000000","2019-05-18T01:04:00.000000000",1018,481610.4]
["2019-05-17T18:04:15.000000000","2019-05-18T01:04:15.000000000",1017,483872.9]
["2019-05-17T18:04:15.000000000","2019-05-18T01:04:15.000000000",1020,2728358.0]
["2019-05-17T18:04:15.000000000","2019-05-18T01:04:15.000000000",1133,967.6729]
["2019-05-17T18:04:30.000000000","2019-05-18T01:04:30.000000000",1022,27.34386]
["2019-05-17T18:04:30.000000000","2019-05-18T01:04:30.000000000",1130,759948106.5744]
["2019-05-17T18:04:45.000000000","2019-05-18T01:04:45.000000000",1021,278.5568]
["2019-05-17T18:04:45.000000000","2019-05-18T01:04:45.000000000",1016,482300.0]
["2019-05-17T18:05:00.000000000","2019-05-18T01:05:00.000000000",1019,42753.450000000004]
["2019-05-17T18:05:00.000000000","2019-05-18T01:05:00.000000000",1018,483452.1]
["2019-05-17T18:05:15.000000000","2019-05-18T01:05:15.000000000",1017,483361.5]
["2019-05-17T18:05:15.000000000","2019-05-18T01:05:15.000000000",1020,2728358.0]
["2019-05-17T18:05:15.000000000","2019-05-18T01:05:15.000000000",1133,967.2386]
["2019-05-17T18:05:30.000000000","2019-05-18T01:05:30.000000000",1022,32.31665]
["2019-05-17T18:05:30.000000000","2019-05-18T01:05:30.000000000",1130,761347208.5568]
["2019-05-17T18:05:45.000000000","2019-05-18T01:05:45.000000000",1021,278.9874]
["2019-05-17T18:05:45.000000000","2019-05-18T01:05:45.000000000",1016,482200.0]
["2019-05-17T18:06:00.000000000","2019-05-18T01:06:00.000000000",1019,43100.1]
["2019-05-17T18:06:00.000000000","2019-05-18T01:06:00.000000000",1018,483710.39999999997]
["2019-05-17T18:06:15.000000000","2019-05-18T01:06:15.000000000",1017,482226.0]
["2019-05-17T18:06:15.000000000","2019-05-18T01:06:15.000000000",1020,2728359.0]
["2019-05-17T18:06:15.000000000","2019-05-18T01:06:15.000000000",1133,965.7385]
["2019-05-17T18:06:30.000000000","2019-05-18T01:06:30.000000000",1022,34.54996]
["2019-05-17T18:06:30.000000000","2019-05-18T01:06:30.000000000",1130,759778954.0173]
["2019-05-17T18:06:45.000000000","2019-05-18T01:06:45.000000000",1021,278.7699]
["2019-05-17T18:06:45.000000000","2019-05-18T01:06:45.000000000",1016,482300.0]
["2019-05-17T18:07:00.000000000","2019-05-18T01:07:00.000000000",1019,43453.4]
["2019-05-17T18:07:00.000000000","2019-05-18T01:07:00.000000000",1018,483566.7]
["2019-05-17T18:07:15.000000000","2019-05-18T01:07:15.000000000",1017,481008.30000000005]
["2019-05-17T18:07:15.000000000","2019-05-18T01:07:15.000000000",1020,2728360.0]
["2019-05-17T18:07:15.000000000","2019-05-18T01:07:15.000000000",1133,964.5875]
["2019-05-17T18:07:30.000000000","2019-05-18T01:07:30.000000000",1022,35.79318]
["2019-05-17T18:07:30.000000000","2019-05-18T01:07:30.000000000",1130,759803242.06]
["2019-05-17T18:07:45.000000000","2019-05-18T01:07:45.000000000",1021,278.5102]
["2019-05-17T18:07:45.000000000","2019-05-18T01:07:45.000000000",1016,482200.0]
["2019-05-17T18:08:00.000000000","2019-05-18T01:08:00.000000000",1019,43900.149999999994]
["2019-05-17T18:08:00.000000000","2019-05-18T01:08:00.000000000",1018,483635.4]
["2019-05-17T18:08:15.000000000","2019-05-18T01:08:15.000000000",1017,483443.8]
["2019-05-17T18:08:15.000000000","2019-05-18T01:08:15.000000000",1020,2728360.0]
["2019-05-17T18:08:15.000000000","2019-05-18T01:08:15.000000000",1133,966.0167]
["2019-05-17T18:08:30.000000000","2019-05-18T01:08:30.000000000",1022,35.60447]
["2019-05-17T18:08:30.000000000","2019-05-18T01:08:30.000000000",1130,761287197.064]
["2019-05-17T18:08:45.000000000","2019-05-18T01:08:45.000000000",1021,278.9253]
["2019-05-17T18:08:45.000000000","2019-05-18T01:08:45.000000000",1016,482400.0]
["2019-05-17T18:09:00.000000000","2019-05-18T01:09:00.000000000",1019,44553.39]
["2019-05-17T18:09:00.000000000","2019-05-18T01:09:00.000000000",1018,482512.5]
["2019-05-17T18:09:15.000000000","2019-05-18T01:09:15.000000000",1017,483442.7]
["2019-05-17T18:09:15.000000000","2019-05-18T01:09:15.000000000",1020,2728360.0]
["2019-05-17T18:09:15.000000000","2019-05-18T01:09:15.000000000",1133,966.9031]
["2019-05-17T18:09:30.000000000","2019-05-18T01:09:30.000000000",1022,34.27025]
["2019-05-17T18:09:30.000000000","2019-05-18T01:09:30.000000000",1130,760597200.7584]
["2019-05-17T18:09:45.000000000","2019-05-18T01:09:45.000000000",1021,278.9809]
["2019-05-17T18:09:45.000000000","2019-05-18T01:09:45.000000000",1016,482500.0]
["2019-05-17T18:10:00.000000000","2019-05-18T01:10:00.000000000",1019,45053.39]
["2019-05-17T18:10:00.000000000","2019-05-18T01:10:00.000000000",1018,483922.9]
["2019-05-17T18:10:15.000000000","2019-05-18T01:10:15.000000000",1017,483533.3]
["2019-05-17T18:10:15.000000000","2019-05-18T01:10:15.000000000",1020,2728361.0]
["2019-05-17T18:10:15.000000000","2019-05-18T01:10:15.000000000",1133,967.3708]
["2019-05-17T18:10:30.000000000","2019-05-18T01:10:30.000000000",1022,32.86716]
["2019-05-17T18:10:30.000000000","2019-05-18T01:10:30.000000000",1130,760645492.7481]
["2019-05-17T18:10:45.000000000","2019-05-18T01:10:45.000000000",1021,278.5323]
["2019-05-17T18:10:45.000000000","2019-05-18T01:10:45.000000000",1016,482100.0]
["2019-05-17T18:11:00.000000000","2019-05-18T01:11:00.000000000",1019,45553.39]
["2019-05-17T18:11:00.000000000","2019-05-18T01:11:00.000000000",1018,483793.8]
["2019-05-17T18:11:15.000000000","2019-05-18T01:11:15.000000000",1017,483270.8]
["2019-05-17T18:11:15.000000000","2019-05-18T01:11:15.000000000",1020,2728361.0]
["2019-05-17T18:11:15.000000000","2019-05-18T01:11:15.000000000",1133,967.1604]
["2019-05-17T18:11:30.000000000","2019-05-18T01:11:30.000000000",1022,32.72288]
["2019-05-17T18:11:30.000000000","2019-05-18T01:11:30.000000000",1130,761051751.8058]
["2019-05-17T18:11:45.000000000","2019-05-18T01:11:45.000000000",1021,278.8988]
["2019-05-17T18:11:45.000000000","2019-05-18T01:11:45.000000000",1016,482200.0]
["2019-05-17T18:12:00.000000000","2019-05-18T01:12:00.000000000",1019,46000.0]
["2019-05-17T18:12:00.000000000","2019-05-18T01:12:00.000000000",1018,483402.10000000003]
["2019-05-17T18:12:15.000000000","2019-05-18T01:12:15.000000000",1017,482901.0]
["2019-05-17T18:12:15.000000000","2019-05-18T01:12:15.000000000",1020,2728362.0]
["2019-05-17T18:12:15.000000000","2019-05-18T01:12:15.000000000",1133,966.6989]
["2019-05-17T18:12:30.000000000","2019-05-18T01:12:30.000000000",1022,33.00037]
["2019-05-17T18:12:30.000000000","2019-05-18T01:12:30.000000000",1130,759991783.1688]
["2019-05-17T18:12:45.000000000","2019-05-18T01:12:45.000000000",1021,278.6456]
["2019-05-17T18:12:45.000000000","2019-05-18T01:12:45.000000000",1016,482100.0]
["2019-05-17T18:13:00.000000000","2019-05-18T01:13:00.000000000",1019,46313.380000000005]
["2019-05-17T18:13:00.000000000","2019-05-18T01:13:00.000000000",1018,483660.39999999997]
["2019-05-17T18:13:15.000000000","2019-05-18T01:13:15.000000000",1017,482147.89999999997]
["2019-05-17T18:13:15.000000000","2019-05-18T01:13:15.000000000",1020,2728362.0]
["2019-05-17T18:13:15.000000000","2019-05-18T01:13:15.000000000",1133,965.7062]
["2019-05-17T18:13:30.000000000","2019-05-18T01:13:30.000000000",1022,32.47647]
["2019-05-17T18:13:30.000000000","2019-05-18T01:13:30.000000000",1130,760288356.1182]
["2019-05-17T18:13:45.000000000","2019-05-18T01:13:45.000000000",1021,278.4502]
["2019-05-17T18:13:45.000000000","2019-05-18T01:13:45.000000000",1016,482200.0]
["2019-05-17T18:14:00.000000000","2019-05-18T01:14:00.000000000",1019,47000.0]
["2019-05-17T18:14:00.000000000","2019-05-18T01:14:00.000000000",1018,483868.7]
["2019-05-17T18:14:15.000000000","2019-05-18T01:14:15.000000000",1017,483143.7]
["2019-05-17T18:14:15.000000000","2019-05-18T01:14:15.000000000",1020,2728363.0]
["2019-05-17T18:14:15.000000000","2019-05-18T01:14:15.000000000",1133,966.552]
["2019-05-17T18:14:30.000000000","2019-05-18T01:14:30.000000000",1022,31.24219]
["2019-05-17T18:14:30.000000000","2019-05-18T01:14:30.000000000",1130,760397769.2993]
["2019-05-17T18:14:45.000000000","2019-05-18T01:14:45.000000000",1021,278.852]
["2019-05-17T18:14:45.000000000","2019-05-18T01:14:45.000000000",1016,482200.0]
["2019-05-17T18:15:00.000000000","2019-05-18T01:15:00.000000000",1019,47406.689999999995]
["2019-05-17T18:15:00.000000000","2019-05-18T01:15:00.000000000",1018,483545.8]
["2019-05-17T18:15:15.000000000","2019-05-18T01:15:15.000000000",1017,481597.89999999997]
["2019-05-17T18:15:15.000000000","2019-05-18T01:15:15.000000000",1020,2728363.0]
["2019-05-17T18:15:15.000000000","2019-05-18T01:15:15.000000000",1133,964.9542]
["2019-05-17T18:15:30.000000000","2019-05-18T01:15:30.000000000",1022,29.22638]
["2019-05-17T18:15:30.000000000","2019-05-18T01:15:30.000000000",1130,759501229.2175]
["2019-05-17T18:15:45.000000000","2019-05-18T01:15:45.000000000",1021,278.5834]
["2019-05-17T18:15:45.000000000","2019-05-18T01:15:45.000000000",1016,482100.0]
["2019-05-17T18:16:00.000000000","2019-05-18T01:16:00.000000000",1019,47753.450000000004]
["2019-05-17T18:16:00.000000000","2019-05-18T01:16:00.000000000",1018,483525.0]
["2019-05-17T18:16:15.000000000","2019-05-18T01:16:15.000000000",1017,481842.69999999995]
["2019-05-17T18:16:15.000000000","2019-05-18T01:16:15.000000000",1020,2728364.0]
["2019-05-17T18:16:15.000000000","2019-05-18T01:16:15.000000000",1133,965.1823]
["2019-05-17T18:16:30.000000000","2019-05-18T01:16:30.000000000",1022,26.61343]
["2019-05-17T18:16:30.000000000","2019-05-18T01:16:30.000000000",1130,760270633.4016]
["2019-05-17T18:16:45.000000000","2019-05-18T01:16:45.000000000",1021,278.3881]
["2019-05-17T18:16:45.000000000","2019-05-18T01:16:45.000000000",1016,482100.0]
["2019-05-17T18:17:00.000000000","2019-05-18T01:17:00.000000000",1019,48000.0]
["2019-05-17T18:17:00.000000000","2019-05-18T01:17:00.000000000",1018,483322.9]
["2019-05-17T18:17:15.000000000","2019-05-18T01:17:15.000000000",1017,481959.4]
["2019-05-17T18:17:15.000000000","2019-05-18T01:17:15.000000000",1020,2728364.0]
["2019-05-17T18:17:15.000000000","2019-05-18T01:17:15.000000000",1133,965.2636]
["2019-05-17T18:17:30.000000000","2019-05-18T01:17:30.000000000",1022,23.90285]
["2019-05-17T18:17:30.000000000","2019-05-18T01:17:30.000000000",1130,759876930.4764]
["2019-05-17T18:17:45.000000000","2019-05-18T01:17:45.000000000",1021,278.5878]
["2019-05-17T18:17:45.000000000","2019-05-18T01:17:45.000000000",1016,481800.0]
["2019-05-17T18:18:00.000000000","2019-05-18T01:18:00.000000000",1019,48100.1]
["2019-05-17T18:18:00.000000000","2019-05-18T01:18:00.000000000",1018,483485.4]
["2019-05-17T18:18:15.000000000","2019-05-18T01:18:15.000000000",1017,481032.30000000005]
["2019-05-17T18:18:15.000000000","2019-05-18T01:18:15.000000000",1020,2728364.0]
["2019-05-17T18:18:15.000000000","2019-05-18T01:18:15.000000000",1133,964.3406]
["2019-05-17T18:18:30.000000000","2019-05-18T01:18:30.000000000",1022,21.61183]
["2019-05-17T18:18:30.000000000","2019-05-18T01:18:30.000000000",1130,759635203.011]
["2019-05-17T18:18:45.000000000","2019-05-18T01:18:45.000000000",1021,278.3149]
["2019-05-17T18:18:45.000000000","2019-05-18T01:18:45.000000000",1016,481900.0]
["2019-05-17T18:19:00.000000000","2019-05-18T01:19:00.000000000",1019,48253.450000000004]
["2019-05-17T18:19:00.000000000","2019-05-18T01:19:00.000000000",1018,483360.4]
["2019-05-17T18:19:15.000000000","2019-05-18T01:19:15.000000000",1017,481865.6]
["2019-05-17T18:19:15.000000000","2019-05-18T01:19:15.000000000",1020,2728365.0]
["2019-05-17T18:19:15.000000000","2019-05-18T01:19:15.000000000",1133,965.2094]
["2019-05-17T18:19:30.000000000","2019-05-18T01:19:30.000000000",1022,19.69813]
["2019-05-17T18:19:30.000000000","2019-05-18T01:19:30.000000000",1130,760095478.1865]
["2019-05-17T18:19:45.000000000","2019-05-18T01:19:45.000000000",1021,278.5679]
["2019-05-17T18:19:45.000000000","2019-05-18T01:19:45.000000000",1016,481900.0]
["2019-05-17T18:20:00.000000000","2019-05-18T01:20:00.000000000",1019,48400.149999999994]
["2019-05-17T18:20:00.000000000","2019-05-18T01:20:00.000000000",1018,483395.8]
["2019-05-17T18:20:15.000000000","2019-05-18T01:20:15.000000000",1017,483717.69999999995]
["2019-05-17T18:20:15.000000000","2019-05-18T01:20:15.000000000",1020,2728365.0]
["2019-05-17T18:20:15.000000000","2019-05-18T01:20:15.000000000",1133,967.1781]
["2019-05-17T18:20:30.000000000","2019-05-18T01:20:30.000000000",1022,18.14414]
["2019-05-17T18:20:30.000000000","2019-05-18T01:20:30.000000000",1130,759604645.323]
["2019-05-17T18:20:45.000000000","2019-05-18T01:20:45.000000000",1021,278.4879]
["2019-05-17T18:20:45.000000000","2019-05-18T01:20:45.000000000",1016,481900.0]
["2019-05-17T18:21:00.000000000","2019-05-18T01:21:00.000000000",1019,48453.4]
["2019-05-17T18:21:00.000000000","2019-05-18T01:21:00.000000000",1018,483581.2]
["2019-05-17T18:21:15.000000000","2019-05-18T01:21:15.000000000",1017,483984.39999999997]
["2019-05-17T18:21:15.000000000","2019-05-18T01:21:15.000000000",1020,2728365.0]
["2019-05-17T18:21:15.000000000","2019-05-18T01:21:15.000000000",1133,967.549]
["2019-05-17T18:21:30.000000000","2019-05-18T01:21:30.000000000",1022,17.44707]
["2019-05-17T18:21:30.000000000","2019-05-18T01:21:30.000000000",1130,759932049.123]
["2019-05-17T18:21:45.000000000","2019-05-18T01:21:45.000000000",1021,278.4214]
["2019-05-17T18:21:45.000000000","2019-05-18T01:21:45.000000000",1016,482300.0]
["2019-05-17T18:22:00.000000000","2019-05-18T01:22:00.000000000",1019,48500.0]
["2019-05-17T18:22:00.000000000","2019-05-18T01:22:00.000000000",1018,483560.4]
["2019-05-17T18:22:15.000000000","2019-05-18T01:22:15.000000000",1017,483717.69999999995]
["2019-05-17T18:22:15.000000000","2019-05-18T01:22:15.000000000",1020,2728365.0]
["2019-05-17T18:22:15.000000000","2019-05-18T01:22:15.000000000",1133,967.4844]
["2019-05-17T18:22:30.000000000","2019-05-18T01:22:30.000000000",1022,16.62786]
["2019-05-17T18:22:30.000000000","2019-05-18T01:22:30.000000000",1130,760386321.8955]
["2019-05-17T18:22:45.000000000","2019-05-18T01:22:45.000000000",1021,278.8209]
["2019-05-17T18:22:45.000000000","2019-05-18T01:22:45.000000000",1016,482200.0]
["2019-05-17T18:23:00.000000000","2019-05-18T01:23:00.000000000",1019,48600.1]
["2019-05-17T18:23:00.000000000","2019-05-18T01:23:00.000000000",1018,483475.0]
["2019-05-17T18:23:15.000000000","2019-05-18T01:23:15.000000000",1017,482251.0]
["2019-05-17T18:23:15.000000000","2019-05-18T01:23:15.000000000",1020,2728366.0]
["2019-05-17T18:23:15.000000000","2019-05-18T01:23:15.000000000",1133,965.6031]
["2019-05-17T18:23:30.000000000","2019-05-18T01:23:30.000000000",1022,16.15284]
["2019-05-17T18:23:30.000000000","2019-05-18T01:23:30.000000000",1130,759483784.2828]
["2019-05-17T18:23:45.000000000","2019-05-18T01:23:45.000000000",1021,278.3414]
["2019-05-17T18:23:45.000000000","2019-05-18T01:23:45.000000000",1016,482200.0]
["2019-05-17T18:24:00.000000000","2019-05-18T01:24:00.000000000",1019,48600.1]
["2019-05-17T18:24:00.000000000","2019-05-18T01:24:00.000000000",1018,483631.3]
["2019-05-17T18:24:15.000000000","2019-05-18T01:24:15.000000000",1017,483984.39999999997]
["2019-05-17T18:24:15.000000000","2019-05-18T01:24:15.000000000",1020,2728366.0]
["2019-05-17T18:24:15.000000000","2019-05-18T01:24:15.000000000",1133,967.7552]
["2019-05-17T18:24:30.000000000","2019-05-18T01:24:30.000000000",1022,15.79763]
["2019-05-17T18:24:30.000000000","2019-05-18T01:24:30.000000000",1130,760453172.7226]
["2019-05-17T18:24:45.000000000","2019-05-18T01:24:45.000000000",1021,278.5968]
["2019-05-17T18:24:45.000000000","2019-05-18T01:24:45.000000000",1016,482300.0]
["2019-05-17T18:25:00.000000000","2019-05-18T01:25:00.000000000",1019,48500.0]
["2019-05-17T18:25:00.000000000","2019-05-18T01:25:00.000000000",1018,483681.2]
["2019-05-17T18:25:15.000000000","2019-05-18T01:25:15.000000000",1017,483984.39999999997]
["2019-05-17T18:25:15.000000000","2019-05-18T01:25:15.000000000",1020,2728366.0]
["2019-05-17T18:25:15.000000000","2019-05-18T01:25:15.000000000",1133,967.6636]
["2019-05-17T18:25:30.000000000","2019-05-18T01:25:30.000000000",1022,15.74219]
["2019-05-17T18:25:30.000000000","2019-05-18T01:25:30.000000000",1130,759696051.1576]
["2019-05-17T18:25:45.000000000","2019-05-18T01:25:45.000000000",1021,278.6278]
["2019-05-17T18:25:45.000000000","2019-05-18T01:25:45.000000000",1016,482100.0]
["2019-05-17T18:26:00.000000000","2019-05-18T01:26:00.000000000",1019,48400.149999999994]
["2019-05-17T18:26:00.000000000","2019-05-18T01:26:00.000000000",1018,483664.60000000003]
["2019-05-17T18:26:15.000000000","2019-05-18T01:26:15.000000000",1017,481867.7]
["2019-05-17T18:26:15.000000000","2019-05-18T01:26:15.000000000",1020,2728366.0]
["2019-05-17T18:26:15.000000000","2019-05-18T01:26:15.000000000",1133,965.2948]
["2019-05-17T18:26:30.000000000","2019-05-18T01:26:30.000000000",1022,16.13951]
["2019-05-17T18:26:30.000000000","2019-05-18T01:26:30.000000000",1130,759326357.5646]
["2019-05-17T18:26:45.000000000","2019-05-18T01:26:45.000000000",1021,278.1571]
["2019-05-17T18:26:45.000000000","2019-05-18T01:26:45.000000000",1016,482000.0]
["2019-05-17T18:27:00.000000000","2019-05-18T01:27:00.000000000",1019,48300.049999999996]
["2019-05-17T18:27:00.000000000","2019-05-18T01:27:00.000000000",1018,483364.6]
["2019-05-17T18:27:15.000000000","2019-05-18T01:27:15.000000000",1017,483149.0]
["2019-05-17T18:27:15.000000000","2019-05-18T01:27:15.000000000",1020,2728367.0]
["2019-05-17T18:27:15.000000000","2019-05-18T01:27:15.000000000",1133,966.8428]
["2019-05-17T18:27:30.000000000","2019-05-18T01:27:30.000000000",1022,16.50358]
["2019-05-17T18:27:30.000000000","2019-05-18T01:27:30.000000000",1130,760532028.4133]
["2019-05-17T18:27:45.000000000","2019-05-18T01:27:45.000000000",1021,278.8853]
["2019-05-17T18:27:45.000000000","2019-05-18T01:27:45.000000000",1016,481800.0]
["2019-05-17T18:28:00.000000000","2019-05-18T01:28:00.000000000",1019,48353.44]
["2019-05-17T18:28:00.000000000","2019-05-18T01:28:00.000000000",1018,483650.0]
["2019-05-17T18:28:15.000000000","2019-05-18T01:28:15.000000000",1017,481855.2]
["2019-05-17T18:28:15.000000000","2019-05-18T01:28:15.000000000",1020,2728367.0]
["2019-05-17T18:28:15.000000000","2019-05-18T01:28:15.000000000",1133,965.1594]
["2019-05-17T18:28:30.000000000","2019-05-18T01:28:30.000000000",1022,16.54355]
["2019-05-17T18:28:30.000000000","2019-05-18T01:28:30.000000000",1130,759447775.3675]
["2019-05-17T18:28:45.000000000","2019-05-18T01:28:45.000000000",1021,278.3392]
["2019-05-17T18:28:45.000000000","2019-05-18T01:28:45.000000000",1016,481800.0]
["2019-05-17T18:29:00.000000000","2019-05-18T01:29:00.000000000",1019,48400.149999999994]
["2019-05-17T18:29:00.000000000","2019-05-18T01:29:00.000000000",1018,483285.39999999997]
["2019-05-17T18:29:15.000000000","2019-05-18T01:29:15.000000000",1017,482251.0]
["2019-05-17T18:29:15.000000000","2019-05-18T01:29:15.000000000",1020,2728367.0]
["2019-05-17T18:29:15.000000000","2019-05-18T01:29:15.000000000",1133,965.5031]
["2019-05-17T18:29:30.000000000","2019-05-18T01:29:30.000000000",1022,15.8087]
["2019-05-17T18:29:30.000000000","2019-05-18T01:29:30.000000000",1130,760568315.6944]
["2019-05-17T18:29:45.000000000","2019-05-18T01:29:45.000000000",1021,278.4413]
["2019-05-17T18:29:45.000000000","2019-05-18T01:29:45.000000000",1016,481900.0]
["2019-05-17T18:30:00.000000000","2019-05-18T01:30:00.000000000",1019,48400.149999999994]
["2019-05-17T18:30:00.000000000","2019-05-18T01:30:00.000000000",1018,483504.2]
["2019-05-17T18:30:15.000000000","2019-05-18T01:30:15.000000000",1017,482107.3]
["2019-05-17T18:30:15.000000000","2019-05-18T01:30:15.000000000",1020,2728367.0]
["2019-05-17T18:30:15.000000000","2019-05-18T01:30:15.000000000",1133,965.4406]
["2019-05-17T18:30:30.000000000","2019-05-18T01:30:30.000000000",1022,14.42568]
["2019-05-17T18:30:30.000000000","2019-05-18T01:30:30.000000000",1130,759435770.5527]
["2019-05-17T18:30:45.000000000","2019-05-18T01:30:45.000000000",1021,278.6123]
["2019-05-17T18:30:45.000000000","2019-05-18T01:30:45.000000000",1016,482100.0]
["2019-05-17T18:31:00.000000000","2019-05-18T01:31:00.000000000",1019,48300.049999999996]
["2019-05-17T18:31:00.000000000","2019-05-18T01:31:00.000000000",1018,483420.8]
["2019-05-17T18:31:15.000000000","2019-05-18T01:31:15.000000000",1017,483717.69999999995]
["2019-05-17T18:31:15.000000000","2019-05-18T01:31:15.000000000",1020,2728367.0]
["2019-05-17T18:31:15.000000000","2019-05-18T01:31:15.000000000",1133,967.1552]
["2019-05-17T18:31:30.000000000","2019-05-18T01:31:30.000000000",1022,13.3068]
["2019-05-17T18:31:30.000000000","2019-05-18T01:31:30.000000000",1130,759793186.6297]
["2019-05-17T18:31:45.000000000","2019-05-18T01:31:45.000000000",1021,278.3903]
["2019-05-17T18:31:45.000000000","2019-05-18T01:31:45.000000000",1016,482100.0]
["2019-05-17T18:32:00.000000000","2019-05-18T01:32:00.000000000",1019,48300.049999999996]
["2019-05-17T18:32:00.000000000","2019-05-18T01:32:00.000000000",1018,483545.8]
["2019-05-17T18:32:15.000000000","2019-05-18T01:32:15.000000000",1017,481769.8]
["2019-05-17T18:32:15.000000000","2019-05-18T01:32:15.000000000",1020,2728368.0]
["2019-05-17T18:32:15.000000000","2019-05-18T01:32:15.000000000",1133,965.0115]
["2019-05-17T18:32:30.000000000","2019-05-18T01:32:30.000000000",1022,12.04583]
["2019-05-17T18:32:30.000000000","2019-05-18T01:32:30.000000000",1130,760053751.416]
["2019-05-17T18:32:45.000000000","2019-05-18T01:32:45.000000000",1021,278.3725]
["2019-05-17T18:32:45.000000000","2019-05-18T01:32:45.000000000",1016,481900.0]
["2019-05-17T18:33:00.000000000","2019-05-18T01:33:00.000000000",1019,48300.049999999996]
["2019-05-17T18:33:00.000000000","2019-05-18T01:33:00.000000000",1018,482968.8]
["2019-05-17T18:33:15.000000000","2019-05-18T01:33:15.000000000",1017,480562.5]
["2019-05-17T18:33:15.000000000","2019-05-18T01:33:15.000000000",1020,2728368.0]
["2019-05-17T18:33:15.000000000","2019-05-18T01:33:15.000000000",1133,963.2792]
["2019-05-17T18:33:30.000000000","2019-05-18T01:33:30.000000000",1022,11.05127]
["2019-05-17T18:33:30.000000000","2019-05-18T01:33:30.000000000",1130,759000055.6944]
["2019-05-17T18:33:45.000000000","2019-05-18T01:33:45.000000000",1021,278.2593]
["2019-05-17T18:33:45.000000000","2019-05-18T01:33:45.000000000",1016,481800.0]
["2019-05-17T18:34:00.000000000","2019-05-18T01:34:00.000000000",1019,48100.1]
["2019-05-17T18:34:00.000000000","2019-05-18T01:34:00.000000000",1018,482964.60000000003]
["2019-05-17T18:34:15.000000000","2019-05-18T01:34:15.000000000",1017,481454.2]
["2019-05-17T18:34:15.000000000","2019-05-18T01:34:15.000000000",1020,2728368.0]
["2019-05-17T18:34:15.000000000","2019-05-18T01:34:15.000000000",1133,964.623]
["2019-05-17T18:34:30.000000000","2019-05-18T01:34:30.000000000",1022,10.03445]
["2019-05-17T18:34:30.000000000","2019-05-18T01:34:30.000000000",1130,760084036.3008]
["2019-05-17T18:34:45.000000000","2019-05-18T01:34:45.000000000",1021,278.3592]
["2019-05-17T18:34:45.000000000","2019-05-18T01:34:45.000000000",1016,481600.0]
["2019-05-17T18:35:00.000000000","2019-05-18T01:35:00.000000000",1019,48100.1]
["2019-05-17T18:35:00.000000000","2019-05-18T01:35:00.000000000",1018,482712.5]
["2019-05-17T18:35:15.000000000","2019-05-18T01:35:15.000000000",1017,481591.7]
["2019-05-17T18:35:15.000000000","2019-05-18T01:35:15.000000000",1020,2728368.0]
["2019-05-17T18:35:15.000000000","2019-05-18T01:35:15.000000000",1133,964.4396]
["2019-05-17T18:35:30.000000000","2019-05-18T01:35:30.000000000",1022,9.091079]
["2019-05-17T18:35:30.000000000","2019-05-18T01:35:30.000000000",1130,759635765.4384]
["2019-05-17T18:35:45.000000000","2019-05-18T01:35:45.000000000",1021,278.4035]
["2019-05-17T18:35:45.000000000","2019-05-18T01:35:45.000000000",1016,481800.0]
["2019-05-17T18:36:00.000000000","2019-05-18T01:36:00.000000000",1019,48000.0]
["2019-05-17T18:36:00.000000000","2019-05-18T01:36:00.000000000",1018,483000.0]
["2019-05-17T18:36:15.000000000","2019-05-18T01:36:15.000000000",1017,482452.1]
["2019-05-17T18:36:15.000000000","2019-05-18T01:36:15.000000000",1020,2728368.0]
["2019-05-17T18:36:15.000000000","2019-05-18T01:36:15.000000000",1133,965.4521]
["2019-05-17T18:36:30.000000000","2019-05-18T01:36:30.000000000",1022,8.285131]
["2019-05-17T18:36:30.000000000","2019-05-18T01:36:30.000000000",1130,758969770.8096]
["2019-05-17T18:36:45.000000000","2019-05-18T01:36:45.000000000",1021,278.1105]
["2019-05-17T18:36:45.000000000","2019-05-18T01:36:45.000000000",1016,481800.0]
["2019-05-17T18:37:00.000000000","2019-05-18T01:37:00.000000000",1019,47946.74]
["2019-05-17T18:37:00.000000000","2019-05-18T01:37:00.000000000",1018,482781.3]
["2019-05-17T18:37:15.000000000","2019-05-18T01:37:15.000000000",1017,481955.2]
["2019-05-17T18:37:15.000000000","2019-05-18T01:37:15.000000000",1020,2728368.0]
["2019-05-17T18:37:15.000000000","2019-05-18T01:37:15.000000000",1133,964.576]
["2019-05-17T18:37:30.000000000","2019-05-18T01:37:30.000000000",1022,7.641304]
["2019-05-17T18:37:30.000000000","2019-05-18T01:37:30.000000000",1130,759351196.656]
["2019-05-17T18:37:45.000000000","2019-05-18T01:37:45.000000000",1021,278.2549]
["2019-05-17T18:37:45.000000000","2019-05-18T01:37:45.000000000",1016,482100.0]
["2019-05-17T18:38:00.000000000","2019-05-18T01:38:00.000000000",1019,47800.049999999996]
["2019-05-17T18:38:00.000000000","2019-05-18T01:38:00.000000000",1018,482647.89999999997]
["2019-05-17T18:38:15.000000000","2019-05-18T01:38:15.000000000",1017,481767.7]
["2019-05-17T18:38:15.000000000","2019-05-18T01:38:15.000000000",1020,2728368.0]
["2019-05-17T18:38:15.000000000","2019-05-18T01:38:15.000000000",1133,964.6302]
["2019-05-17T18:38:30.000000000","2019-05-18T01:38:30.000000000",1022,6.950865]
["2019-05-17T18:38:30.000000000","2019-05-18T01:38:30.000000000",1130,758836626.4512]
["2019-05-17T18:38:45.000000000","2019-05-18T01:38:45.000000000",1021,278.3992]
["2019-05-17T18:38:45.000000000","2019-05-18T01:38:45.000000000",1016,481600.0]
["2019-05-17T18:39:00.000000000","2019-05-18T01:39:00.000000000",1019,47700.200000000004]
["2019-05-17T18:39:00.000000000","2019-05-18T01:39:00.000000000",1018,482687.5]
["2019-05-17T18:39:15.000000000","2019-05-18T01:39:15.000000000",1017,483655.19999999995]
["2019-05-17T18:39:15.000000000","2019-05-18T01:39:15.000000000",1020,2728368.0]
["2019-05-17T18:39:15.000000000","2019-05-18T01:39:15.000000000",1133,966.4802]
["2019-05-17T18:39:30.000000000","2019-05-18T01:39:30.000000000",1022,6.973125]
["2019-05-17T18:39:30.000000000","2019-05-18T01:39:30.000000000",1130,759193769.8224]
["2019-05-17T18:39:45.000000000","2019-05-18T01:39:45.000000000",1021,278.3214]
["2019-05-17T18:39:45.000000000","2019-05-18T01:39:45.000000000",1016,481700.0]
["2019-05-17T18:40:00.000000000","2019-05-18T01:40:00.000000000",1019,47600.1]
["2019-05-17T18:40:00.000000000","2019-05-18T01:40:00.000000000",1018,483206.2]
["2019-05-17T18:40:15.000000000","2019-05-18T01:40:15.000000000",1017,480538.5]
["2019-05-17T18:40:15.000000000","2019-05-18T01:40:15.000000000",1020,2728368.0]
["2019-05-17T18:40:15.000000000","2019-05-18T01:40:15.000000000",1133,963.6822]
["2019-05-17T18:40:30.000000000","2019-05-18T01:40:30.000000000",1022,7.199532]
["2019-05-17T18:40:30.000000000","2019-05-18T01:40:30.000000000",1130,759654045.504]
["2019-05-17T18:40:45.000000000","2019-05-18T01:40:45.000000000",1021,278.5568]
["2019-05-17T18:40:45.000000000","2019-05-18T01:40:45.000000000",1016,482100.0]
["2019-05-17T18:41:00.000000000","2019-05-18T01:41:00.000000000",1019,47500.0]
["2019-05-17T18:41:00.000000000","2019-05-18T01:41:00.000000000",1018,482800.0]
["2019-05-17T18:41:15.000000000","2019-05-18T01:41:15.000000000",1017,483732.3]
["2019-05-17T18:41:15.000000000","2019-05-18T01:41:15.000000000",1020,2728368.0]
["2019-05-17T18:41:15.000000000","2019-05-18T01:41:15.000000000",1133,966.5052]
["2019-05-17T18:41:30.000000000","2019-05-18T01:41:30.000000000",1022,7.492581]
["2019-05-17T18:41:30.000000000","2019-05-18T01:41:30.000000000",1130,759308906.952]
["2019-05-17T18:41:45.000000000","2019-05-18T01:41:45.000000000",1021,278.3081]
["2019-05-17T18:41:45.000000000","2019-05-18T01:41:45.000000000",1016,482200.0]
["2019-05-17T18:42:00.000000000","2019-05-18T01:42:00.000000000",1019,47400.149999999994]
["2019-05-17T18:42:00.000000000","2019-05-18T01:42:00.000000000",1018,482952.1]
["2019-05-17T18:42:15.000000000","2019-05-18T01:42:15.000000000",1017,482318.8]
["2019-05-17T18:42:15.000000000","2019-05-18T01:42:15.000000000",1020,2728369.0]
["2019-05-17T18:42:15.000000000","2019-05-18T01:42:15.000000000",1133,965.173]
["2019-05-17T18:42:30.000000000","2019-05-18T01:42:30.000000000",1022,7.115187]
["2019-05-17T18:42:30.000000000","2019-05-18T01:42:30.000000000",1130,760369156.61]
["2019-05-17T18:42:45.000000000","2019-05-18T01:42:45.000000000",1021,278.4902]
["2019-05-17T18:42:45.000000000","2019-05-18T01:42:45.000000000",1016,482100.0]
["2019-05-17T18:43:00.000000000","2019-05-18T01:43:00.000000000",1019,47346.76]
["2019-05-17T18:43:00.000000000","2019-05-18T01:43:00.000000000",1018,483002.1]
["2019-05-17T18:43:15.000000000","2019-05-18T01:43:15.000000000",1017,481936.5]
["2019-05-17T18:43:15.000000000","2019-05-18T01:43:15.000000000",1020,2728369.0]
["2019-05-17T18:43:15.000000000","2019-05-18T01:43:15.000000000",1133,964.9511]
["2019-05-17T18:43:30.000000000","2019-05-18T01:43:30.000000000",1022,6.848814]
["2019-05-17T18:43:30.000000000","2019-05-18T01:43:30.000000000",1130,759296907.593]
["2019-05-17T18:43:45.000000000","2019-05-18T01:43:45.000000000",1021,278.5102]
["2019-05-17T18:43:45.000000000","2019-05-18T01:43:45.000000000",1016,481700.0]
["2019-05-17T18:44:00.000000000","2019-05-18T01:44:00.000000000",1019,47200.200000000004]
["2019-05-17T18:44:00.000000000","2019-05-18T01:44:00.000000000",1018,483014.6]
["2019-05-17T18:44:15.000000000","2019-05-18T01:44:15.000000000",1017,480508.30000000005]
["2019-05-17T18:44:15.000000000","2019-05-18T01:44:15.000000000",1020,2728369.0]
["2019-05-17T18:44:15.000000000","2019-05-18T01:44:15.000000000",1133,963.425]
["2019-05-17T18:44:30.000000000","2019-05-18T01:44:30.000000000",1022,6.087336]
["2019-05-17T18:44:30.000000000","2019-05-18T01:44:30.000000000",1130,759296907.593]
["2019-05-17T18:44:45.000000000","2019-05-18T01:44:45.000000000",1021,278.064]
["2019-05-17T18:44:45.000000000","2019-05-18T01:44:45.000000000",1016,481700.0]
["2019-05-17T18:45:00.000000000","2019-05-18T01:45:00.000000000",1019,47100.1]
["2019-05-17T18:45:00.000000000","2019-05-18T01:45:00.000000000",1018,482889.6]
["2019-05-17T18:45:15.000000000","2019-05-18T01:45:15.000000000",1017,481888.5]
["2019-05-17T18:45:15.000000000","2019-05-18T01:45:15.000000000",1020,2728369.0]
["2019-05-17T18:45:15.000000000","2019-05-18T01:45:15.000000000",1133,964.7031]
["2019-05-17T18:45:30.000000000","2019-05-18T01:45:30.000000000",1022,5.15718]
["2019-05-17T18:45:30.000000000","2019-05-18T01:45:30.000000000",1130,758982053.8104]
["2019-05-17T18:45:45.000000000","2019-05-18T01:45:45.000000000",1021,278.266]
["2019-05-17T18:45:45.000000000","2019-05-18T01:45:45.000000000",1016,481400.0]
["2019-05-17T18:46:00.000000000","2019-05-18T01:46:00.000000000",1019,46946.74]
["2019-05-17T18:46:00.000000000","2019-05-18T01:46:00.000000000",1018,482708.3]
["2019-05-17T18:46:15.000000000","2019-05-18T01:46:15.000000000",1017,481266.7]
["2019-05-17T18:46:15.000000000","2019-05-18T01:46:15.000000000",1020,2728369.0]
["2019-05-17T18:46:15.000000000","2019-05-18T01:46:15.000000000",1133,964.2584]
["2019-05-17T18:46:30.000000000","2019-05-18T01:46:30.000000000",1022,4.424559]
["2019-05-17T18:46:30.000000000","2019-05-18T01:46:30.000000000",1130,758739774.6432]
["2019-05-17T18:46:45.000000000","2019-05-18T01:46:45.000000000",1021,277.8353]
["2019-05-17T18:46:45.000000000","2019-05-18T01:46:45.000000000",1016,481300.0]
["2019-05-17T18:47:00.000000000","2019-05-18T01:47:00.000000000",1019,46900.149999999994]
["2019-05-17T18:47:00.000000000","2019-05-18T01:47:00.000000000",1018,482643.7]
["2019-05-17T18:47:15.000000000","2019-05-18T01:47:15.000000000",1017,480428.1]
["2019-05-17T18:47:15.000000000","2019-05-18T01:47:15.000000000",1020,2728369.0]
["2019-05-17T18:47:15.000000000","2019-05-18T01:47:15.000000000",1133,962.7239]
["2019-05-17T18:47:30.000000000","2019-05-18T01:47:30.000000000",1022,3.853993]
["2019-05-17T18:47:30.000000000","2019-05-18T01:47:30.000000000",1130,758527780.3719]
["2019-05-17T18:47:45.000000000","2019-05-18T01:47:45.000000000",1021,277.9929]
["2019-05-17T18:47:45.000000000","2019-05-18T01:47:45.000000000",1016,481100.0]
["2019-05-17T18:48:00.000000000","2019-05-18T01:48:00.000000000",1019,46046.71]
["2019-05-17T18:48:00.000000000","2019-05-18T01:48:00.000000000",1018,482516.7]
["2019-05-17T18:48:15.000000000","2019-05-18T01:48:15.000000000",1017,481984.39999999997]
["2019-05-17T18:48:15.000000000","2019-05-18T01:48:15.000000000",1020,2728369.0]
["2019-05-17T18:48:15.000000000","2019-05-18T01:48:15.000000000",1133,964.6219]
["2019-05-17T18:48:30.000000000","2019-05-18T01:48:30.000000000",1022,3.338975]
["2019-05-17T18:48:30.000000000","2019-05-18T01:48:30.000000000",1130,757819222.9426]
["2019-05-17T18:48:45.000000000","2019-05-18T01:48:45.000000000",1021,277.8619]
["2019-05-17T18:48:45.000000000","2019-05-18T01:48:45.000000000",1016,481200.0]
["2019-05-17T18:49:00.000000000","2019-05-18T01:49:00.000000000",1019,45600.1]
["2019-05-17T18:49:00.000000000","2019-05-18T01:49:00.000000000",1018,482935.4]
["2019-05-17T18:49:15.000000000","2019-05-18T01:49:15.000000000",1017,481753.10000000003]
["2019-05-17T18:49:15.000000000","2019-05-18T01:49:15.000000000",1020,2728369.0]
["2019-05-17T18:49:15.000000000","2019-05-18T01:49:15.000000000",1133,964.5614]
["2019-05-17T18:49:30.000000000","2019-05-18T01:49:30.000000000",1022,2.810668]
["2019-05-17T18:49:30.000000000","2019-05-18T01:49:30.000000000",1130,758648919.9555]
["2019-05-17T18:49:45.000000000","2019-05-18T01:49:45.000000000",1021,278.0507]
["2019-05-17T18:49:45.000000000","2019-05-18T01:49:45.000000000",1016,481500.0]
["2019-05-17T18:50:00.000000000","2019-05-18T01:50:00.000000000",1019,45246.78999999999]
["2019-05-17T18:50:00.000000000","2019-05-18T01:50:00.000000000",1018,482687.5]
["2019-05-17T18:50:15.000000000","2019-05-18T01:50:15.000000000",1017,480264.6]
["2019-05-17T18:50:15.000000000","2019-05-18T01:50:15.000000000",1020,2728369.0]
["2019-05-17T18:50:15.000000000","2019-05-18T01:50:15.000000000",1133,962.9063]
["2019-05-17T18:50:30.000000000","2019-05-18T01:50:30.000000000",1022,2.430997]
["2019-05-17T18:50:30.000000000","2019-05-18T01:50:30.000000000",1130,758273223.5442]
["2019-05-17T18:50:45.000000000","2019-05-18T01:50:45.000000000",1021,278.1349]
["2019-05-17T18:50:45.000000000","2019-05-18T01:50:45.000000000",1016,481600.0]
["2019-05-17T18:51:00.000000000","2019-05-18T01:51:00.000000000",1019,44593.43]
["2019-05-17T18:51:00.000000000","2019-05-18T01:51:00.000000000",1018,482972.89999999997]
["2019-05-17T18:51:15.000000000","2019-05-18T01:51:15.000000000",1017,480343.8]
["2019-05-17T18:51:15.000000000","2019-05-18T01:51:15.000000000",1020,2728369.0]
["2019-05-17T18:51:15.000000000","2019-05-18T01:51:15.000000000",1133,963.1917]
["2019-05-17T18:51:30.000000000","2019-05-18T01:51:30.000000000",1022,2.073602]
["2019-05-17T18:51:30.000000000","2019-05-18T01:51:30.000000000",1130,758988056.2222]
["2019-05-17T18:51:45.000000000","2019-05-18T01:51:45.000000000",1021,278.2105]
["2019-05-17T18:51:45.000000000","2019-05-18T01:51:45.000000000",1016,481000.0]
["2019-05-17T18:52:00.000000000","2019-05-18T01:52:00.000000000",1019,44346.76]
["2019-05-17T18:52:00.000000000","2019-05-18T01:52:00.000000000",1018,483200.0]
["2019-05-17T18:52:15.000000000","2019-05-18T01:52:15.000000000",1017,481360.4]
["2019-05-17T18:52:15.000000000","2019-05-18T01:52:15.000000000",1020,2728369.0]
["2019-05-17T18:52:15.000000000","2019-05-18T01:52:15.000000000",1133,964.4958]
["2019-05-17T18:52:30.000000000","2019-05-18T01:52:30.000000000",1022,1.665162]
["2019-05-17T18:52:30.000000000","2019-05-18T01:52:30.000000000",1130,758728042.6565]
["2019-05-17T18:52:45.000000000","2019-05-18T01:52:45.000000000",1021,278.0884]
["2019-05-17T18:52:45.000000000","2019-05-18T01:52:45.000000000",1016,481500.0]
["2019-05-17T18:53:00.000000000","2019-05-18T01:53:00.000000000",1019,43893.36]
["2019-05-17T18:53:00.000000000","2019-05-18T01:53:00.000000000",1018,483093.8]
["2019-05-17T18:53:15.000000000","2019-05-18T01:53:15.000000000",1017,481325.0]
["2019-05-17T18:53:15.000000000","2019-05-18T01:53:15.000000000",1020,2728369.0]
["2019-05-17T18:53:15.000000000","2019-05-18T01:53:15.000000000",1133,964.5104]
["2019-05-17T18:53:30.000000000","2019-05-18T01:53:30.000000000",1022,1.567387]
["2019-05-17T18:53:30.000000000","2019-05-18T01:53:30.000000000",1130,759442329.6607]
["2019-05-17T18:53:45.000000000","2019-05-18T01:53:45.000000000",1021,278.3792]
["2019-05-17T18:53:45.000000000","2019-05-18T01:53:45.000000000",1016,481600.0]
["2019-05-17T18:54:00.000000000","2019-05-18T01:54:00.000000000",1019,43346.76]
["2019-05-17T18:54:00.000000000","2019-05-18T01:54:00.000000000",1018,483364.6]
["2019-05-17T18:54:15.000000000","2019-05-18T01:54:15.000000000",1017,480000.0]
["2019-05-17T18:54:15.000000000","2019-05-18T01:54:15.000000000",1020,2728369.0]
["2019-05-17T18:54:15.000000000","2019-05-18T01:54:15.000000000",1133,963.1896]
["2019-05-17T18:54:30.000000000","2019-05-18T01:54:30.000000000",1022,0.03333253]
["2019-05-17T18:54:30.000000000","2019-05-18T01:54:30.000000000",1130,759169765.5976]
["2019-05-17T18:54:45.000000000","2019-05-18T01:54:45.000000000",1021,278.1883]
["2019-05-17T18:54:45.000000000","2019-05-18T01:54:45.000000000",1016,481600.0]
["2019-05-17T18:55:00.000000000","2019-05-18T01:55:00.000000000",1019,42746.78999999999]
["2019-05-17T18:55:00.000000000","2019-05-18T01:55:00.000000000",1018,483456.2]
["2019-05-17T18:55:15.000000000","2019-05-18T01:55:15.000000000",1017,480000.0]
["2019-05-17T18:55:15.000000000","2019-05-18T01:55:15.000000000",1020,2728369.0]
["2019-05-17T18:55:15.000000000","2019-05-18T01:55:15.000000000",1133,963.2563]
["2019-05-17T18:55:30.000000000","2019-05-18T01:55:30.000000000",1022,0.03111036]
["2019-05-17T18:55:30.000000000","2019-05-18T01:55:30.000000000",1130,758879194.2991]
["2019-05-17T18:55:45.000000000","2019-05-18T01:55:45.000000000",1021,278.1128]
["2019-05-17T18:55:45.000000000","2019-05-18T01:55:45.000000000",1016,481700.0]
["2019-05-17T18:56:00.000000000","2019-05-18T01:56:00.000000000",1019,42200.200000000004]
["2019-05-17T18:56:00.000000000","2019-05-18T01:56:00.000000000",1018,483047.9]
["2019-05-17T18:56:15.000000000","2019-05-18T01:56:15.000000000",1017,480000.0]
["2019-05-17T18:56:15.000000000","2019-05-18T01:56:15.000000000",1020,2728369.0]
["2019-05-17T18:56:15.000000000","2019-05-18T01:56:15.000000000",1133,962.9625]
["2019-05-17T18:56:30.000000000","2019-05-18T01:56:30.000000000",1022,0.04888771]
["2019-05-17T18:56:30.000000000","2019-05-18T01:56:30.000000000",1130,758346070.9965]
["2019-05-17T18:56:45.000000000","2019-05-18T01:56:45.000000000",1021,277.8553]
["2019-05-17T18:56:45.000000000","2019-05-18T01:56:45.000000000",1016,481100.0]
["2019-05-17T18:57:00.000000000","2019-05-18T01:57:00.000000000",1019,41593.43]
["2019-05-17T18:57:00.000000000","2019-05-18T01:57:00.000000000",1018,482908.3]
["2019-05-17T18:57:15.000000000","2019-05-18T01:57:15.000000000",1017,480000.0]
["2019-05-17T18:57:15.000000000","2019-05-18T01:57:15.000000000",1020,2728369.0]
["2019-05-17T18:57:15.000000000","2019-05-18T01:57:15.000000000",1133,962.9312]
["2019-05-17T18:57:30.000000000","2019-05-18T01:57:30.000000000",1022,0.01777735]
["2019-05-17T18:57:30.000000000","2019-05-18T01:57:30.000000000",1130,758400638.3765]
["2019-05-17T18:57:45.000000000","2019-05-18T01:57:45.000000000",1021,277.9041]
["2019-05-17T18:57:45.000000000","2019-05-18T01:57:45.000000000",1016,481200.0]
["2019-05-17T18:58:00.000000000","2019-05-18T01:58:00.000000000",1019,41046.71]
["2019-05-17T18:58:00.000000000","2019-05-18T01:58:00.000000000",1018,482754.2]
["2019-05-17T18:58:15.000000000","2019-05-18T01:58:15.000000000",1017,480000.0]
["2019-05-17T18:58:15.000000000","2019-05-18T01:58:15.000000000",1020,2728369.0]
["2019-05-17T18:58:15.000000000","2019-05-18T01:58:15.000000000",1133,963.1229]
["2019-05-17T18:58:30.000000000","2019-05-18T01:58:30.000000000",1022,0.0355547]
["2019-05-17T18:58:30.000000000","2019-05-18T01:58:30.000000000",1130,758982053.8104]
["2019-05-17T18:58:45.000000000","2019-05-18T01:58:45.000000000",1021,278.1239]
["2019-05-17T18:58:45.000000000","2019-05-18T01:58:45.000000000",1016,481600.0]
["2019-05-17T18:59:00.000000000","2019-05-18T01:59:00.000000000",1019,40493.46]
["2019-05-17T18:59:00.000000000","2019-05-18T01:59:00.000000000",1018,483435.4]
["2019-05-17T18:59:15.000000000","2019-05-18T01:59:15.000000000",1017,480000.0]
["2019-05-17T18:59:15.000000000","2019-05-18T01:59:15.000000000",1020,2728369.0]
["2019-05-17T18:59:15.000000000","2019-05-18T01:59:15.000000000",1133,963.1708]
["2019-05-17T18:59:30.000000000","2019-05-18T01:59:30.000000000",1022,0.01777735]
["2019-05-17T18:59:30.000000000","2019-05-18T01:59:30.000000000",1130,758842634.1545]
["2019-05-17T18:59:45.000000000","2019-05-18T01:59:45.000000000",1021,278.0395]
["2019-05-17T18:59:45.000000000","2019-05-18T01:59:45.000000000",1016,481400.0]
["2019-05-17T19:00:00.000000000","2019-05-18T02:00:00.000000000",1019,40000.0]
["2019-05-17T19:00:00.000000000","2019-05-18T02:00:00.000000000",1018,483525.0]
["2019-05-17T19:00:15.000000000","2019-05-18T02:00:15.000000000",1017,480116.69999999995]
["2019-05-17T19:00:15.000000000","2019-05-18T02:00:15.000000000",1020,2728369.0]
["2019-05-17T19:00:15.000000000","2019-05-18T02:00:15.000000000",1133,963.3292]
["2019-05-17T19:00:30.000000000","2019-05-18T02:00:30.000000000",1022,0.0]
["2019-05-17T19:00:30.000000000","2019-05-18T02:00:30.000000000",1130,759308912.4166]
["2019-05-17T19:00:45.000000000","2019-05-18T02:00:45.000000000",1021,278.1127]
["2019-05-17T19:00:45.000000000","2019-05-18T02:00:45.000000000",1016,481300.0]
["2019-05-17T19:01:00.000000000","2019-05-18T02:01:00.000000000",1019,39493.46]
["2019-05-17T19:01:00.000000000","2019-05-18T02:01:00.000000000",1018,483333.3]
["2019-05-17T19:01:15.000000000","2019-05-18T02:01:15.000000000",1017,480000.0]
["2019-05-17T19:01:15.000000000","2019-05-18T02:01:15.000000000",1020,2728369.0]
["2019-05-17T19:01:15.000000000","2019-05-18T02:01:15.000000000",1133,963.1688]
["2019-05-17T19:01:30.000000000","2019-05-18T02:01:30.000000000",1022,0.0355547]
["2019-05-17T19:01:30.000000000","2019-05-18T02:01:30.000000000",1130,758449203.3447]
["2019-05-17T19:01:45.000000000","2019-05-18T02:01:45.000000000",1021,277.9907]
["2019-05-17T19:01:45.000000000","2019-05-18T02:01:45.000000000",1016,481300.0]
["2019-05-17T19:02:00.000000000","2019-05-18T02:02:00.000000000",1019,39046.71]
["2019-05-17T19:02:00.000000000","2019-05-18T02:02:00.000000000",1018,483306.2]
["2019-05-17T19:02:15.000000000","2019-05-18T02:02:15.000000000",1017,480000.0]
["2019-05-17T19:02:15.000000000","2019-05-18T02:02:15.000000000",1020,2728369.0]
["2019-05-17T19:02:15.000000000","2019-05-18T02:02:15.000000000",1133,963.2687]
["2019-05-17T19:02:30.000000000","2019-05-18T02:02:30.000000000",1022,0.0355547]
["2019-05-17T19:02:30.000000000","2019-05-18T02:02:30.000000000",1130,758630912.7201]
["2019-05-17T19:02:45.000000000","2019-05-18T02:02:45.000000000",1021,278.0928]
["2019-05-17T19:02:45.000000000","2019-05-18T02:02:45.000000000",1016,481800.0]
["2019-05-17T19:03:00.000000000","2019-05-18T02:03:00.000000000",1019,38646.810000000005]
["2019-05-17T19:03:00.000000000","2019-05-18T02:03:00.000000000",1018,482927.1]
["2019-05-17T19:03:15.000000000","2019-05-18T02:03:15.000000000",1017,480000.0]
["2019-05-17T19:03:15.000000000","2019-05-18T02:03:15.000000000",1020,2728369.0]
["2019-05-17T19:03:15.000000000","2019-05-18T02:03:15.000000000",1133,963.1417]
["2019-05-17T19:03:30.000000000","2019-05-18T02:03:30.000000000",1022,0.0]
["2019-05-17T19:03:30.000000000","2019-05-18T02:03:30.000000000",1130,758430923.2724]
["2019-05-17T19:03:45.000000000","2019-05-18T02:03:45.000000000",1021,278.1772]
["2019-05-17T19:03:45.000000000","2019-05-18T02:03:45.000000000",1016,480700.0]
["2019-05-17T19:04:00.000000000","2019-05-18T02:04:00.000000000",1019,38200.200000000004]
["2019-05-17T19:04:00.000000000","2019-05-18T02:04:00.000000000",1018,482762.5]
["2019-05-17T19:04:15.000000000","2019-05-18T02:04:15.000000000",1017,480000.0]
["2019-05-17T19:04:15.000000000","2019-05-18T02:04:15.000000000",1020,2728369.0]
["2019-05-17T19:04:15.000000000","2019-05-18T02:04:15.000000000",1133,962.6979]
["2019-05-17T19:04:30.000000000","2019-05-18T02:04:30.000000000",1022,0.01777735]
["2019-05-17T19:04:30.000000000","2019-05-18T02:04:30.000000000",1130,758406640.7883]
["2019-05-17T19:04:45.000000000","2019-05-18T02:04:45.000000000",1021,277.8486]
["2019-05-17T19:04:45.000000000","2019-05-18T02:04:45.000000000",1016,480800.0]
["2019-05-17T19:05:00.000000000","2019-05-18T02:05:00.000000000",1019,37846.76]
["2019-05-17T19:05:00.000000000","2019-05-18T02:05:00.000000000",1018,482506.3]
["2019-05-17T19:05:15.000000000","2019-05-18T02:05:15.000000000",1017,480000.0]
["2019-05-17T19:05:15.000000000","2019-05-18T02:05:15.000000000",1020,2728369.0]
["2019-05-17T19:05:15.000000000","2019-05-18T02:05:15.000000000",1133,962.9208]
["2019-05-17T19:05:30.000000000","2019-05-18T02:05:30.000000000",1022,0.06666507]
["2019-05-17T19:05:30.000000000","2019-05-18T02:05:30.000000000",1130,757916080.0421]
["2019-05-17T19:05:45.000000000","2019-05-18T02:05:45.000000000",1021,277.893]
["2019-05-17T19:05:45.000000000","2019-05-18T02:05:45.000000000",1016,480800.0]
["2019-05-17T19:06:00.000000000","2019-05-18T02:06:00.000000000",1019,37400.149999999994]
["2019-05-17T19:06:00.000000000","2019-05-18T02:06:00.000000000",1018,482656.3]
["2019-05-17T19:06:15.000000000","2019-05-18T02:06:15.000000000",1017,480000.0]
["2019-05-17T19:06:15.000000000","2019-05-18T02:06:15.000000000",1020,2728369.0]
["2019-05-17T19:06:15.000000000","2019-05-18T02:06:15.000000000",1133,962.6792]
["2019-05-17T19:06:30.000000000","2019-05-18T02:06:30.000000000",1022,0.03333253]
["2019-05-17T19:06:30.000000000","2019-05-18T02:06:30.000000000",1130,757734370.6667]
["2019-05-17T19:06:45.000000000","2019-05-18T02:06:45.000000000",1021,277.7554]
["2019-05-17T19:06:45.000000000","2019-05-18T02:06:45.000000000",1016,480700.0]
["2019-05-17T19:07:00.000000000","2019-05-18T02:07:00.000000000",1019,36946.74]
["2019-05-17T19:07:00.000000000","2019-05-18T02:07:00.000000000",1018,482568.8]
["2019-05-17T19:07:15.000000000","2019-05-18T02:07:15.000000000",1017,480000.0]
["2019-05-17T19:07:15.000000000","2019-05-18T02:07:15.000000000",1020,2728369.0]
["2019-05-17T19:07:15.000000000","2019-05-18T02:07:15.000000000",1133,962.4562]
["2019-05-17T19:07:30.000000000","2019-05-18T02:07:30.000000000",1022,0.0355547]
["2019-05-17T19:07:30.000000000","2019-05-18T02:07:30.000000000",1130,757364949.5041]
["2019-05-17T19:07:45.000000000","2019-05-18T02:07:45.000000000",1021,277.6421]
["2019-05-17T19:07:45.000000000","2019-05-18T02:07:45.000000000",1016,480500.0]
["2019-05-17T19:08:00.000000000","2019-05-18T02:08:00.000000000",1019,36500.0]
["2019-05-17T19:08:00.000000000","2019-05-18T02:08:00.000000000",1018,481770.8]
["2019-05-17T19:08:15.000000000","2019-05-18T02:08:15.000000000",1017,480000.0]
["2019-05-17T19:08:15.000000000","2019-05-18T02:08:15.000000000",1020,2728369.0]
["2019-05-17T19:08:15.000000000","2019-05-18T02:08:15.000000000",1133,960.7083]
["2019-05-17T19:08:30.000000000","2019-05-18T02:08:30.000000000",1022,0.01555518]
["2019-05-17T19:08:30.000000000","2019-05-18T02:08:30.000000000",1130,757176964.88]
["2019-05-17T19:08:45.000000000","2019-05-18T02:08:45.000000000",1021,277.4534]
["2019-05-17T19:08:45.000000000","2019-05-18T02:08:45.000000000",1016,480500.0]
["2019-05-17T19:09:00.000000000","2019-05-18T02:09:00.000000000",1019,36146.810000000005]
["2019-05-17T19:09:00.000000000","2019-05-18T02:09:00.000000000",1018,480250.0]
["2019-05-17T19:09:15.000000000","2019-05-18T02:09:15.000000000",1017,480000.0]
["2019-05-17T19:09:15.000000000","2019-05-18T02:09:15.000000000",1020,2728369.0]
["2019-05-17T19:09:15.000000000","2019-05-18T02:09:15.000000000",1133,960.1583]
["2019-05-17T19:09:30.000000000","2019-05-18T02:09:30.000000000",1022,0.03333253]
["2019-05-17T19:09:30.000000000","2019-05-18T02:09:30.000000000",1130,757092385.441]
["2019-05-17T19:09:45.000000000","2019-05-18T02:09:45.000000000",1021,277.4357]
["2019-05-17T19:09:45.000000000","2019-05-18T02:09:45.000000000",1016,480700.0]
["2019-05-17T19:10:00.000000000","2019-05-18T02:10:00.000000000",1019,35846.76]
["2019-05-17T19:10:00.000000000","2019-05-18T02:10:00.000000000",1018,480302.1]
["2019-05-17T19:10:15.000000000","2019-05-18T02:10:15.000000000",1017,480000.0]
["2019-05-17T19:10:15.000000000","2019-05-18T02:10:15.000000000",1020,2728369.0]
["2019-05-17T19:10:15.000000000","2019-05-18T02:10:15.000000000",1133,960.2062]
["2019-05-17T19:10:30.000000000","2019-05-18T02:10:30.000000000",1022,0.04888771]
["2019-05-17T19:10:30.000000000","2019-05-18T02:10:30.000000000",1130,756995528.3415]
["2019-05-17T19:10:45.000000000","2019-05-18T02:10:45.000000000",1021,277.4223]
["2019-05-17T19:10:45.000000000","2019-05-18T02:10:45.000000000",1016,480300.0]
["2019-05-17T19:11:00.000000000","2019-05-18T02:11:00.000000000",1019,35393.36]
["2019-05-17T19:11:00.000000000","2019-05-18T02:11:00.000000000",1018,481747.9]
["2019-05-17T19:11:15.000000000","2019-05-18T02:11:15.000000000",1017,480000.0]
["2019-05-17T19:11:15.000000000","2019-05-18T02:11:15.000000000",1020,2728369.0]
["2019-05-17T19:11:15.000000000","2019-05-18T02:11:15.000000000",1133,960.7]
["2019-05-17T19:11:30.000000000","2019-05-18T02:11:30.000000000",1022,0.0]
["2019-05-17T19:11:30.000000000","2019-05-18T02:11:30.000000000",1130,757322386.9477]
["2019-05-17T19:11:45.000000000","2019-05-18T02:11:45.000000000",1021,277.5889]
["2019-05-17T19:11:45.000000000","2019-05-18T02:11:45.000000000",1016,480400.0]
["2019-05-17T19:12:00.000000000","2019-05-18T02:12:00.000000000",1019,35140.02]
["2019-05-17T19:12:00.000000000","2019-05-18T02:12:00.000000000",1018,480187.5]
["2019-05-17T19:12:15.000000000","2019-05-18T02:12:15.000000000",1017,480000.0]
["2019-05-17T19:12:15.000000000","2019-05-18T02:12:15.000000000",1020,2728369.0]
["2019-05-17T19:12:15.000000000","2019-05-18T02:12:15.000000000",1133,960.1417]
["2019-05-17T19:12:30.000000000","2019-05-18T02:12:30.000000000",1022,0.06888723]
["2019-05-17T19:12:30.000000000","2019-05-18T02:12:30.000000000",1130,757049822.8846]
["2019-05-17T19:12:45.000000000","2019-05-18T02:12:45.000000000",1021,277.5068]
["2019-05-17T19:12:45.000000000","2019-05-18T02:12:45.000000000",1016,480900.0]
["2019-05-17T19:13:00.000000000","2019-05-18T02:13:00.000000000",1019,34746.78999999999]
["2019-05-17T19:13:00.000000000","2019-05-18T02:13:00.000000000",1018,482631.3]
["2019-05-17T19:13:15.000000000","2019-05-18T02:13:15.000000000",1017,480000.0]
["2019-05-17T19:13:15.000000000","2019-05-18T02:13:15.000000000",1020,2728369.0]
["2019-05-17T19:13:15.000000000","2019-05-18T02:13:15.000000000",1133,962.4042]
["2019-05-17T19:13:30.000000000","2019-05-18T02:13:30.000000000",1022,0.03111036]
["2019-05-17T19:13:30.000000000","2019-05-18T02:13:30.000000000",1130,757946092.1011]
["2019-05-17T19:13:45.000000000","2019-05-18T02:13:45.000000000",1021,277.7553]
["2019-05-17T19:13:45.000000000","2019-05-18T02:13:45.000000000",1016,481200.0]
["2019-05-17T19:14:00.000000000","2019-05-18T02:14:00.000000000",1019,34400.149999999994]
["2019-05-17T19:14:00.000000000","2019-05-18T02:14:00.000000000",1018,482881.3]
["2019-05-17T19:14:15.000000000","2019-05-18T02:14:15.000000000",1017,480000.0]
["2019-05-17T19:14:15.000000000","2019-05-18T02:14:15.000000000",1020,2728369.0]
["2019-05-17T19:14:15.000000000","2019-05-18T02:14:15.000000000",1133,962.9292]
["2019-05-17T19:14:30.000000000","2019-05-18T02:14:30.000000000",1022,0.04888771]
["2019-05-17T19:14:30.000000000","2019-05-18T02:14:30.000000000",1130,758188644.1052]
["2019-05-17T19:14:45.000000000","2019-05-18T02:14:45.000000000",1021,277.8686]
["2019-05-17T19:14:45.000000000","2019-05-18T02:14:45.000000000",1016,480800.0]
["2019-05-17T19:15:00.000000000","2019-05-18T02:15:00.000000000",1019,34046.71]
["2019-05-17T19:15:00.000000000","2019-05-18T02:15:00.000000000",1018,482589.60000000003]
["2019-05-17T19:15:15.000000000","2019-05-18T02:15:15.000000000",1017,480000.0]
["2019-05-17T19:15:15.000000000","2019-05-18T02:15:15.000000000",1020,2728369.0]
["2019-05-17T19:15:15.000000000","2019-05-18T02:15:15.000000000",1133,962.8292]
["2019-05-17T19:15:30.000000000","2019-05-18T02:15:30.000000000",1022,0.0355547]
["2019-05-17T19:15:30.000000000","2019-05-18T02:15:30.000000000",1130,758055226.8611]
["2019-05-17T19:15:45.000000000","2019-05-18T02:15:45.000000000",1021,277.9063]
["2019-05-17T19:15:45.000000000","2019-05-18T02:15:45.000000000",1016,481300.0]
["2019-05-17T19:16:00.000000000","2019-05-18T02:16:00.000000000",1019,33746.8]
["2019-05-17T19:16:00.000000000","2019-05-18T02:16:00.000000000",1018,482933.3]
["2019-05-17T19:16:15.000000000","2019-05-18T02:16:15.000000000",1017,480000.0]
["2019-05-17T19:16:15.000000000","2019-05-18T02:16:15.000000000",1020,2728369.0]
["2019-05-17T19:16:15.000000000","2019-05-18T02:16:15.000000000",1133,963.0458]
["2019-05-17T19:16:30.000000000","2019-05-18T02:16:30.000000000",1022,0.03333253]
["2019-05-17T19:16:30.000000000","2019-05-18T02:16:30.000000000",1130,758182641.6934]
["2019-05-17T19:16:45.000000000","2019-05-18T02:16:45.000000000",1021,277.8354]
["2019-05-17T19:16:45.000000000","2019-05-18T02:16:45.000000000",1016,481300.0]
["2019-05-17T19:17:00.000000000","2019-05-18T02:17:00.000000000",1019,33346.76]
["2019-05-17T19:17:00.000000000","2019-05-18T02:17:00.000000000",1018,482818.8]
["2019-05-17T19:17:15.000000000","2019-05-18T02:17:15.000000000",1017,480000.0]
["2019-05-17T19:17:15.000000000","2019-05-18T02:17:15.000000000",1020,2728369.0]
["2019-05-17T19:17:15.000000000","2019-05-18T02:17:15.000000000",1133,962.9354]
["2019-05-17T19:17:30.000000000","2019-05-18T02:17:30.000000000",1022,0.03333253]
["2019-05-17T19:17:30.000000000","2019-05-18T02:17:30.000000000",1130,758370353.4806]
["2019-05-17T19:17:45.000000000","2019-05-18T02:17:45.000000000",1021,277.8819]
["2019-05-17T19:17:45.000000000","2019-05-18T02:17:45.000000000",1016,480700.0]
["2019-05-17T19:18:00.000000000","2019-05-18T02:18:00.000000000",1019,33000.0]
["2019-05-17T19:18:00.000000000","2019-05-18T02:18:00.000000000",1018,482893.7]
["2019-05-17T19:18:15.000000000","2019-05-18T02:18:15.000000000",1017,480000.0]
["2019-05-17T19:18:15.000000000","2019-05-18T02:18:15.000000000",1020,2728369.0]
["2019-05-17T19:18:15.000000000","2019-05-18T02:18:15.000000000",1133,962.9813]
["2019-05-17T19:18:30.000000000","2019-05-18T02:18:30.000000000",1022,0.04666555]
["2019-05-17T19:18:30.000000000","2019-05-18T02:18:30.000000000",1130,758194646.517]
["2019-05-17T19:18:45.000000000","2019-05-18T02:18:45.000000000",1021,277.9552]
["2019-05-17T19:18:45.000000000","2019-05-18T02:18:45.000000000",1016,481600.0]
["2019-05-17T19:19:00.000000000","2019-05-18T02:19:00.000000000",1019,32646.81]
["2019-05-17T19:19:00.000000000","2019-05-18T02:19:00.000000000",1018,482883.30000000005]
["2019-05-17T19:19:15.000000000","2019-05-18T02:19:15.000000000",1017,480000.0]
["2019-05-17T19:19:15.000000000","2019-05-18T02:19:15.000000000",1020,2728369.0]
["2019-05-17T19:19:15.000000000","2019-05-18T02:19:15.000000000",1133,962.6354]
["2019-05-17T19:19:30.000000000","2019-05-18T02:19:30.000000000",1022,0.08222024]
["2019-05-17T19:19:30.000000000","2019-05-18T02:19:30.000000000",1130,758176639.2816]
["2019-05-17T19:19:45.000000000","2019-05-18T02:19:45.000000000",1021,277.9263]
["2019-05-17T19:19:45.000000000","2019-05-18T02:19:45.000000000",1016,481600.0]
["2019-05-17T19:20:00.000000000","2019-05-18T02:20:00.000000000",1019,32400.149999999998]
["2019-05-17T19:20:00.000000000","2019-05-18T02:20:00.000000000",1018,482518.7]
["2019-05-17T19:20:15.000000000","2019-05-18T02:20:15.000000000",1017,480000.0]
["2019-05-17T19:20:15.000000000","2019-05-18T02:20:15.000000000",1020,2728369.0]
["2019-05-17T19:20:15.000000000","2019-05-18T02:20:15.000000000",1133,962.4]
["2019-05-17T19:20:30.000000000","2019-05-18T02:20:30.000000000",1022,0.0355547]
["2019-05-17T19:20:30.000000000","2019-05-18T02:20:30.000000000",1130,758182368.8565]
["2019-05-17T19:20:45.000000000","2019-05-18T02:20:45.000000000",1021,277.8353]
["2019-05-17T19:20:45.000000000","2019-05-18T02:20:45.000000000",1016,481200.0]
["2019-05-17T19:21:00.000000000","2019-05-18T02:21:00.000000000",1019,32100.1]
["2019-05-17T19:21:00.000000000","2019-05-18T02:21:00.000000000",1018,482381.3]
["2019-05-17T19:21:15.000000000","2019-05-18T02:21:15.000000000",1017,480000.0]
["2019-05-17T19:21:15.000000000","2019-05-18T02:21:15.000000000",1020,2728369.0]
["2019-05-17T19:21:15.000000000","2019-05-18T02:21:15.000000000",1133,962.475]
["2019-05-17T19:21:30.000000000","2019-05-18T02:21:30.000000000",1022,0.06888723]
["2019-05-17T19:21:30.000000000","2019-05-18T02:21:30.000000000",1130,757988927.4944]
["2019-05-17T19:21:45.000000000","2019-05-18T02:21:45.000000000",1021,277.9152]
["2019-05-17T19:21:45.000000000","2019-05-18T02:21:45.000000000",1016,481500.0]
["2019-05-17T19:22:00.000000000","2019-05-18T02:22:00.000000000",1019,31846.76]
["2019-05-17T19:22:00.000000000","2019-05-18T02:22:00.000000000",1018,482337.5]
["2019-05-17T19:22:15.000000000","2019-05-18T02:22:15.000000000",1017,480000.0]
["2019-05-17T19:22:15.000000000","2019-05-18T02:22:15.000000000",1020,2728369.0]
["2019-05-17T19:22:15.000000000","2019-05-18T02:22:15.000000000",1133,962.2104]
["2019-05-17T19:22:30.000000000","2019-05-18T02:22:30.000000000",1022,0.08444241]
["2019-05-17T19:22:30.000000000","2019-05-18T02:22:30.000000000",1130,757467809.0154]
["2019-05-17T19:22:45.000000000","2019-05-18T02:22:45.000000000",1021,277.7953]
["2019-05-17T19:22:45.000000000","2019-05-18T02:22:45.000000000",1016,481300.0]
["2019-05-17T19:23:00.000000000","2019-05-18T02:23:00.000000000",1019,31500.0]
["2019-05-17T19:23:00.000000000","2019-05-18T02:23:00.000000000",1018,482354.2]
["2019-05-17T19:23:15.000000000","2019-05-18T02:23:15.000000000",1017,480000.0]
["2019-05-17T19:23:15.000000000","2019-05-18T02:23:15.000000000",1020,2728369.0]
["2019-05-17T19:23:15.000000000","2019-05-18T02:23:15.000000000",1133,962.3583]
["2019-05-17T19:23:30.000000000","2019-05-18T02:23:30.000000000",1022,0.08444241]
["2019-05-17T19:23:30.000000000","2019-05-18T02:23:30.000000000",1130,758055226.8611]
["2019-05-17T19:23:45.000000000","2019-05-18T02:23:45.000000000",1021,277.853]
["2019-05-17T19:23:45.000000000","2019-05-18T02:23:45.000000000",1016,481200.0]
["2019-05-17T19:24:00.000000000","2019-05-18T02:24:00.000000000",1019,31246.8]
["2019-05-17T19:24:00.000000000","2019-05-18T02:24:00.000000000",1018,482445.80000000005]
["2019-05-17T19:24:15.000000000","2019-05-18T02:24:15.000000000",1017,480000.0]
["2019-05-17T19:24:15.000000000","2019-05-18T02:24:15.000000000",1020,2728369.0]
["2019-05-17T19:24:15.000000000","2019-05-18T02:24:15.000000000",1133,962.3229]
["2019-05-17T19:24:30.000000000","2019-05-18T02:24:30.000000000",1022,0.08222024]
["2019-05-17T19:24:30.000000000","2019-05-18T02:24:30.000000000",1130,757819222.9426]
["2019-05-17T19:24:45.000000000","2019-05-18T02:24:45.000000000",1021,277.7198]
["2019-05-17T19:24:45.000000000","2019-05-18T02:24:45.000000000",1016,481100.0]
["2019-05-17T19:25:00.000000000","2019-05-18T02:25:00.000000000",1019,31100.100000000002]
["2019-05-17T19:25:00.000000000","2019-05-18T02:25:00.000000000",1018,482116.69999999995]
["2019-05-17T19:25:15.000000000","2019-05-18T02:25:15.000000000",1017,480000.0]
["2019-05-17T19:25:15.000000000","2019-05-18T02:25:15.000000000",1020,2728369.0]
["2019-05-17T19:25:15.000000000","2019-05-18T02:25:15.000000000",1133,963.375]
["2019-05-17T19:25:30.000000000","2019-05-18T02:25:30.000000000",1022,0.04888771]
["2019-05-17T19:25:30.000000000","2019-05-18T02:25:30.000000000",1130,757449528.9431]
["2019-05-17T19:25:45.000000000","2019-05-18T02:25:45.000000000",1021,277.5711]
["2019-05-17T19:25:45.000000000","2019-05-18T02:25:45.000000000",1016,480900.0]
["2019-05-17T19:26:00.000000000","2019-05-18T02:26:00.000000000",1019,30746.8]
["2019-05-17T19:26:00.000000000","2019-05-18T02:26:00.000000000",1018,482310.4]
["2019-05-17T19:26:15.000000000","2019-05-18T02:26:15.000000000",1017,480000.0]
["2019-05-17T19:26:15.000000000","2019-05-18T02:26:15.000000000",1020,2728369.0]
["2019-05-17T19:26:15.000000000","2019-05-18T02:26:15.000000000",1133,962.4125]
["2019-05-17T19:26:30.000000000","2019-05-18T02:26:30.000000000",1022,0.03333253]
["2019-05-17T19:26:30.000000000","2019-05-18T02:26:30.000000000",1130,757728368.2549]
["2019-05-17T19:26:45.000000000","2019-05-18T02:26:45.000000000",1021,277.8109]
["2019-05-17T19:26:45.000000000","2019-05-18T02:26:45.000000000",1016,481100.0]
["2019-05-17T19:27:00.000000000","2019-05-18T02:27:00.000000000",1019,30500.0]
["2019-05-17T19:27:00.000000000","2019-05-18T02:27:00.000000000",1018,482366.69999999995]
["2019-05-17T19:27:15.000000000","2019-05-18T02:27:15.000000000",1017,480000.0]
["2019-05-17T19:27:15.000000000","2019-05-18T02:27:15.000000000",1020,2728369.0]
["2019-05-17T19:27:15.000000000","2019-05-18T02:27:15.000000000",1133,962.4667]
["2019-05-17T19:27:30.000000000","2019-05-18T02:27:30.000000000",1022,0.01777735]
["2019-05-17T19:27:30.000000000","2019-05-18T02:27:30.000000000",1130,757728368.2549]
["2019-05-17T19:27:45.000000000","2019-05-18T02:27:45.000000000",1021,277.7754]
["2019-05-17T19:27:45.000000000","2019-05-18T02:27:45.000000000",1016,481000.0]
["2019-05-17T19:28:00.000000000","2019-05-18T02:28:00.000000000",1019,30300.05]
["2019-05-17T19:28:00.000000000","2019-05-18T02:28:00.000000000",1018,482095.8]
["2019-05-17T19:28:15.000000000","2019-05-18T02:28:15.000000000",1017,480000.0]
["2019-05-17T19:28:15.000000000","2019-05-18T02:28:15.000000000",1020,2728369.0]
["2019-05-17T19:28:15.000000000","2019-05-18T02:28:15.000000000",1133,963.3917]
["2019-05-17T19:28:30.000000000","2019-05-18T02:28:30.000000000",1022,0.06666507]
["2019-05-17T19:28:30.000000000","2019-05-18T02:28:30.000000000",1130,757497821.0744]
["2019-05-17T19:28:45.000000000","2019-05-18T02:28:45.000000000",1021,277.6221]
["2019-05-17T19:28:45.000000000","2019-05-18T02:28:45.000000000",1016,480900.0]
["2019-05-17T19:29:00.000000000","2019-05-18T02:29:00.000000000",1019,30100.100000000002]
["2019-05-17T19:29:00.000000000","2019-05-18T02:29:00.000000000",1018,482141.7]
["2019-05-17T19:29:15.000000000","2019-05-18T02:29:15.000000000",1017,480000.0]
["2019-05-17T19:29:15.000000000","2019-05-18T02:29:15.000000000",1020,2728369.0]
["2019-05-17T19:29:15.000000000","2019-05-18T02:29:15.000000000",1133,962.0562]
["2019-05-17T19:29:30.000000000","2019-05-18T02:29:30.000000000",1022,0.06666507]
["2019-05-17T19:29:30.000000000","2019-05-18T02:29:30.000000000",1130,757770657.9744]
["2019-05-17T19:29:45.000000000","2019-05-18T02:29:45.000000000",1021,277.6865]
["2019-05-17T19:29:45.000000000","2019-05-18T02:29:45.000000000",1016,481000.0]
["2019-05-17T19:30:00.000000000","2019-05-18T02:30:00.000000000",1019,29900.15]
["2019-05-17T19:30:00.000000000","2019-05-18T02:30:00.000000000",1018,482189.6]
["2019-05-17T19:30:15.000000000","2019-05-18T02:30:15.000000000",1017,480000.0]
["2019-05-17T19:30:15.000000000","2019-05-18T02:30:15.000000000",1020,2728369.0]
["2019-05-17T19:30:15.000000000","2019-05-18T02:30:15.000000000",1133,962.1333]
["2019-05-17T19:30:30.000000000","2019-05-18T02:30:30.000000000",1022,0.01777735]
["2019-05-17T19:30:30.000000000","2019-05-18T02:30:30.000000000",1130,757722093.0062]
["2019-05-17T19:30:45.000000000","2019-05-18T02:30:45.000000000",1021,277.6887]
["2019-05-17T19:30:45.000000000","2019-05-18T02:30:45.000000000",1016,480900.0]
["2019-05-17T19:31:00.000000000","2019-05-18T02:31:00.000000000",1019,29600.100000000002]
["2019-05-17T19:31:00.000000000","2019-05-18T02:31:00.000000000",1018,482366.69999999995]
["2019-05-17T19:31:15.000000000","2019-05-18T02:31:15.000000000",1017,480000.0]
["2019-05-17T19:31:15.000000000","2019-05-18T02:31:15.000000000",1020,2728369.0]
["2019-05-17T19:31:15.000000000","2019-05-18T02:31:15.000000000",1133,962.2604]
["2019-05-17T19:31:30.000000000","2019-05-18T02:31:30.000000000",1022,0.03111036]
["2019-05-17T19:31:30.000000000","2019-05-18T02:31:30.000000000",1130,757637513.5672]
["2019-05-17T19:31:45.000000000","2019-05-18T02:31:45.000000000",1021,277.7065]
["2019-05-17T19:31:45.000000000","2019-05-18T02:31:45.000000000",1016,481100.0]
["2019-05-17T19:32:00.000000000","2019-05-18T02:32:00.000000000",1019,29400.15]
["2019-05-17T19:32:00.000000000","2019-05-18T02:32:00.000000000",1018,482600.0]
["2019-05-17T19:32:15.000000000","2019-05-18T02:32:15.000000000",1017,480000.0]
["2019-05-17T19:32:15.000000000","2019-05-18T02:32:15.000000000",1020,2728369.0]
["2019-05-17T19:32:15.000000000","2019-05-18T02:32:15.000000000",1133,962.4188]
["2019-05-17T19:32:30.000000000","2019-05-18T02:32:30.000000000",1022,0.05333205]
["2019-05-17T19:32:30.000000000","2019-05-18T02:32:30.000000000",1130,757861512.6621]
["2019-05-17T19:32:45.000000000","2019-05-18T02:32:45.000000000",1021,277.7909]
["2019-05-17T19:32:45.000000000","2019-05-18T02:32:45.000000000",1016,480900.0]
["2019-05-17T19:33:00.000000000","2019-05-18T02:33:00.000000000",1019,29100.100000000002]
["2019-05-17T19:33:00.000000000","2019-05-18T02:33:00.000000000",1018,482545.8]
["2019-05-17T19:33:15.000000000","2019-05-18T02:33:15.000000000",1017,480000.0]
["2019-05-17T19:33:15.000000000","2019-05-18T02:33:15.000000000",1020,2728369.0]
["2019-05-17T19:33:15.000000000","2019-05-18T02:33:15.000000000",1133,962.5167]
["2019-05-17T19:33:30.000000000","2019-05-18T02:33:30.000000000",1022,0.01777735]
["2019-05-17T19:33:30.000000000","2019-05-18T02:33:30.000000000",1130,758176639.2816]
["2019-05-17T19:33:45.000000000","2019-05-18T02:33:45.000000000",1021,277.802]
["2019-05-17T19:33:45.000000000","2019-05-18T02:33:45.000000000",1016,480900.0]
["2019-05-17T19:34:00.000000000","2019-05-18T02:34:00.000000000",1019,28900.15]
["2019-05-17T19:34:00.000000000","2019-05-18T02:34:00.000000000",1018,482483.3]
["2019-05-17T19:34:15.000000000","2019-05-18T02:34:15.000000000",1017,480000.0]
["2019-05-17T19:34:15.000000000","2019-05-18T02:34:15.000000000",1020,2728369.0]
["2019-05-17T19:34:15.000000000","2019-05-18T02:34:15.000000000",1133,962.3625]
["2019-05-17T19:34:30.000000000","2019-05-18T02:34:30.000000000",1022,0.06666507]
["2019-05-17T19:34:30.000000000","2019-05-18T02:34:30.000000000",1130,757776660.3862]
["2019-05-17T19:34:45.000000000","2019-05-18T02:34:45.000000000",1021,277.7198]
["2019-05-17T19:34:45.000000000","2019-05-18T02:34:45.000000000",1016,480800.0]
["2019-05-17T19:35:00.000000000","2019-05-18T02:35:00.000000000",1019,28600.100000000002]
["2019-05-17T19:35:00.000000000","2019-05-18T02:35:00.000000000",1018,482570.80000000005]
["2019-05-17T19:35:15.000000000","2019-05-18T02:35:15.000000000",1017,480000.0]
["2019-05-17T19:35:15.000000000","2019-05-18T02:35:15.000000000",1020,2728369.0]
["2019-05-17T19:35:15.000000000","2019-05-18T02:35:15.000000000",1133,962.5167]
["2019-05-17T19:35:30.000000000","2019-05-18T02:35:30.000000000",1022,0.01555518]
["2019-05-17T19:35:30.000000000","2019-05-18T02:35:30.000000000",1130,757916080.0421]
["2019-05-17T19:35:45.000000000","2019-05-18T02:35:45.000000000",1021,277.8042]
["2019-05-17T19:35:45.000000000","2019-05-18T02:35:45.000000000",1016,480700.0]
["2019-05-17T19:36:00.000000000","2019-05-18T02:36:00.000000000",1019,28346.76]
["2019-05-17T19:36:00.000000000","2019-05-18T02:36:00.000000000",1018,482445.80000000005]
["2019-05-17T19:36:15.000000000","2019-05-18T02:36:15.000000000",1017,480000.0]
["2019-05-17T19:36:15.000000000","2019-05-18T02:36:15.000000000",1020,2728369.0]
["2019-05-17T19:36:15.000000000","2019-05-18T02:36:15.000000000",1133,962.4604]
["2019-05-17T19:36:30.000000000","2019-05-18T02:36:30.000000000",1022,0.0]
["2019-05-17T19:36:30.000000000","2019-05-18T02:36:30.000000000",1130,757916080.0421]
["2019-05-17T19:36:45.000000000","2019-05-18T02:36:45.000000000",1021,277.8575]
["2019-05-17T19:36:45.000000000","2019-05-18T02:36:45.000000000",1016,481100.0]
["2019-05-17T19:37:00.000000000","2019-05-18T02:37:00.000000000",1019,28046.71]
["2019-05-17T19:37:00.000000000","2019-05-18T02:37:00.000000000",1018,482564.6]
["2019-05-17T19:37:15.000000000","2019-05-18T02:37:15.000000000",1017,480000.0]
["2019-05-17T19:37:15.000000000","2019-05-18T02:37:15.000000000",1020,2728369.0]
["2019-05-17T19:37:15.000000000","2019-05-18T02:37:15.000000000",1133,962.5313]
["2019-05-17T19:37:30.000000000","2019-05-18T02:37:30.000000000",1022,0.0]
["2019-05-17T19:37:30.000000000","2019-05-18T02:37:30.000000000",1130,758230933.8247]
["2019-05-17T19:37:45.000000000","2019-05-18T02:37:45.000000000",1021,277.9219]
["2019-05-17T19:37:45.000000000","2019-05-18T02:37:45.000000000",1016,481200.0]
["2019-05-17T19:38:00.000000000","2019-05-18T02:38:00.000000000",1019,27900.15]
["2019-05-17T19:38:00.000000000","2019-05-18T02:38:00.000000000",1018,482329.2]
["2019-05-17T19:38:15.000000000","2019-05-18T02:38:15.000000000",1017,480000.0]
["2019-05-17T19:38:15.000000000","2019-05-18T02:38:15.000000000",1020,2728369.0]
["2019-05-17T19:38:15.000000000","2019-05-18T02:38:15.000000000",1133,962.4729]
["2019-05-17T19:38:30.000000000","2019-05-18T02:38:30.000000000",1022,0.01777735]
["2019-05-17T19:38:30.000000000","2019-05-18T02:38:30.000000000",1130,758006934.7298]
["2019-05-17T19:38:45.000000000","2019-05-18T02:38:45.000000000",1021,277.8552]
["2019-05-17T19:38:45.000000000","2019-05-18T02:38:45.000000000",1016,481300.0]
["2019-05-17T19:39:00.000000000","2019-05-18T02:39:00.000000000",1019,27693.41]
["2019-05-17T19:39:00.000000000","2019-05-18T02:39:00.000000000",1018,482477.10000000003]
["2019-05-17T19:39:15.000000000","2019-05-18T02:39:15.000000000",1017,480000.0]
["2019-05-17T19:39:15.000000000","2019-05-18T02:39:15.000000000",1020,2728369.0]
["2019-05-17T19:39:15.000000000","2019-05-18T02:39:15.000000000",1133,962.6063]
["2019-05-17T19:39:30.000000000","2019-05-18T02:39:30.000000000",1022,0.0]
["2019-05-17T19:39:30.000000000","2019-05-18T02:39:30.000000000",1130,758273496.3811]
["2019-05-17T19:39:45.000000000","2019-05-18T02:39:45.000000000",1021,277.9218]
["2019-05-17T19:39:45.000000000","2019-05-18T02:39:45.000000000",1016,481300.0]
["2019-05-17T19:40:00.000000000","2019-05-18T02:40:00.000000000",1019,27400.15]
["2019-05-17T19:40:00.000000000","2019-05-18T02:40:00.000000000",1018,482716.7]
["2019-05-17T19:40:15.000000000","2019-05-18T02:40:15.000000000",1017,480000.0]
["2019-05-17T19:40:15.000000000","2019-05-18T02:40:15.000000000",1020,2728369.0]
["2019-05-17T19:40:15.000000000","2019-05-18T02:40:15.000000000",1133,962.5438]
["2019-05-17T19:40:30.000000000","2019-05-18T02:40:30.000000000",1022,0.04888771]
["2019-05-17T19:40:30.000000000","2019-05-18T02:40:30.000000000",1130,758309783.6888]
["2019-05-17T19:40:45.000000000","2019-05-18T02:40:45.000000000",1021,277.9774]
["2019-05-17T19:40:45.000000000","2019-05-18T02:40:45.000000000",1016,481200.0]
["2019-05-17T19:41:00.000000000","2019-05-18T02:41:00.000000000",1019,27200.199999999997]
["2019-05-17T19:41:00.000000000","2019-05-18T02:41:00.000000000",1018,482525.0]
["2019-05-17T19:41:15.000000000","2019-05-18T02:41:15.000000000",1017,480000.0]
["2019-05-17T19:41:15.000000000","2019-05-18T02:41:15.000000000",1020,2728369.0]
["2019-05-17T19:41:15.000000000","2019-05-18T02:41:15.000000000",1133,962.4083]
["2019-05-17T19:41:30.000000000","2019-05-18T02:41:30.000000000",1022,0.05110988]
["2019-05-17T19:41:30.000000000","2019-05-18T02:41:30.000000000",1130,758170364.0329]
["2019-05-17T19:41:45.000000000","2019-05-18T02:41:45.000000000",1021,277.8219]
["2019-05-17T19:41:45.000000000","2019-05-18T02:41:45.000000000",1016,480800.0]
["2019-05-17T19:42:00.000000000","2019-05-18T02:42:00.000000000",1019,26946.75]
["2019-05-17T19:42:00.000000000","2019-05-18T02:42:00.000000000",1018,482660.39999999997]
["2019-05-17T19:42:15.000000000","2019-05-18T02:42:15.000000000",1017,480000.0]
["2019-05-17T19:42:15.000000000","2019-05-18T02:42:15.000000000",1020,2728369.0]
["2019-05-17T19:42:15.000000000","2019-05-18T02:42:15.000000000",1133,962.7188]
["2019-05-17T19:42:30.000000000","2019-05-18T02:42:30.000000000",1022,0.0355547]
["2019-05-17T19:42:30.000000000","2019-05-18T02:42:30.000000000",1130,758497495.476]
["2019-05-17T19:42:45.000000000","2019-05-18T02:42:45.000000000",1021,277.9529]
["2019-05-17T19:42:45.000000000","2019-05-18T02:42:45.000000000",1016,481000.0]
["2019-05-17T19:43:00.000000000","2019-05-18T02:43:00.000000000",1019,26800.05]
["2019-05-17T19:43:00.000000000","2019-05-18T02:43:00.000000000",1018,482756.3]
["2019-05-17T19:43:15.000000000","2019-05-18T02:43:15.000000000",1017,480000.0]
["2019-05-17T19:43:15.000000000","2019-05-18T02:43:15.000000000",1020,2728369.0]
["2019-05-17T19:43:15.000000000","2019-05-18T02:43:15.000000000",1133,962.8042]
["2019-05-17T19:43:30.000000000","2019-05-18T02:43:30.000000000",1022,0.06666507]
["2019-05-17T19:43:30.000000000","2019-05-18T02:43:30.000000000",1130,758454932.9196]
["2019-05-17T19:43:45.000000000","2019-05-18T02:43:45.000000000",1021,277.7931]
["2019-05-17T19:43:45.000000000","2019-05-18T02:43:45.000000000",1016,481200.0]
["2019-05-17T19:44:00.000000000","2019-05-18T02:44:00.000000000",1019,26546.71]
["2019-05-17T19:44:00.000000000","2019-05-18T02:44:00.000000000",1018,482602.10000000003]
["2019-05-17T19:44:15.000000000","2019-05-18T02:44:15.000000000",1017,480000.0]
["2019-05-17T19:44:15.000000000","2019-05-18T02:44:15.000000000",1020,2728369.0]
["2019-05-17T19:44:15.000000000","2019-05-18T02:44:15.000000000",1133,962.5021]
["2019-05-17T19:44:30.000000000","2019-05-18T02:44:30.000000000",1022,0.03333253]
["2019-05-17T19:44:30.000000000","2019-05-18T02:44:30.000000000",1130,758242938.6483]
["2019-05-17T19:44:45.000000000","2019-05-18T02:44:45.000000000",1021,277.8464]
["2019-05-17T19:44:45.000000000","2019-05-18T02:44:45.000000000",1016,481100.0]
["2019-05-17T19:45:00.000000000","2019-05-18T02:45:00.000000000",1019,26300.05]
["2019-05-17T19:45:00.000000000","2019-05-18T02:45:00.000000000",1018,482631.3]
["2019-05-17T19:45:15.000000000","2019-05-18T02:45:15.000000000",1017,480000.0]
["2019-05-17T19:45:15.000000000","2019-05-18T02:45:15.000000000",1020,2728369.0]
["2019-05-17T19:45:15.000000000","2019-05-18T02:45:15.000000000",1133,962.6563]
["2019-05-17T19:45:30.000000000","2019-05-18T02:45:30.000000000",1022,0.03333253]
["2019-05-17T19:45:30.000000000","2019-05-18T02:45:30.000000000",1130,758479488.2406]
["2019-05-17T19:45:45.000000000","2019-05-18T02:45:45.000000000",1021,278.0862]
["2019-05-17T19:45:45.000000000","2019-05-18T02:45:45.000000000",1016,481400.0]
["2019-05-17T19:46:00.000000000","2019-05-18T02:46:00.000000000",1019,26200.199999999997]
["2019-05-17T19:46:00.000000000","2019-05-18T02:46:00.000000000",1018,482510.4]
["2019-05-17T19:46:15.000000000","2019-05-18T02:46:15.000000000",1017,480000.0]
["2019-05-17T19:46:15.000000000","2019-05-18T02:46:15.000000000",1020,2728369.0]
["2019-05-17T19:46:15.000000000","2019-05-18T02:46:15.000000000",1133,962.7667]
["2019-05-17T19:46:30.000000000","2019-05-18T02:46:30.000000000",1022,0.01555518]
["2019-05-17T19:46:30.000000000","2019-05-18T02:46:30.000000000",1130,758285501.2047]
["2019-05-17T19:46:45.000000000","2019-05-18T02:46:45.000000000",1021,277.9885]
["2019-05-17T19:46:45.000000000","2019-05-18T02:46:45.000000000",1016,481200.0]
["2019-05-17T19:47:00.000000000","2019-05-18T02:47:00.000000000",1019,25946.75]
["2019-05-17T19:47:00.000000000","2019-05-18T02:47:00.000000000",1018,483020.8]
["2019-05-17T19:47:15.000000000","2019-05-18T02:47:15.000000000",1017,480000.0]
["2019-05-17T19:47:15.000000000","2019-05-18T02:47:15.000000000",1020,2728369.0]
["2019-05-17T19:47:15.000000000","2019-05-18T02:47:15.000000000",1133,962.9021]
["2019-05-17T19:47:30.000000000","2019-05-18T02:47:30.000000000",1022,0.03111036]
["2019-05-17T19:47:30.000000000","2019-05-18T02:47:30.000000000",1130,758527780.3719]
["2019-05-17T19:47:45.000000000","2019-05-18T02:47:45.000000000",1021,277.9219]
["2019-05-17T19:47:45.000000000","2019-05-18T02:47:45.000000000",1016,481000.0]
["2019-05-17T19:48:00.000000000","2019-05-18T02:48:00.000000000",1019,25800.05]
["2019-05-17T19:48:00.000000000","2019-05-18T02:48:00.000000000",1018,482470.8]
["2019-05-17T19:48:15.000000000","2019-05-18T02:48:15.000000000",1017,480000.0]
["2019-05-17T19:48:15.000000000","2019-05-18T02:48:15.000000000",1020,2728369.0]
["2019-05-17T19:48:15.000000000","2019-05-18T02:48:15.000000000",1133,962.5521]
["2019-05-17T19:48:30.000000000","2019-05-18T02:48:30.000000000",1022,0.03333253]
["2019-05-17T19:48:30.000000000","2019-05-18T02:48:30.000000000",1130,757770657.9744]
["2019-05-17T19:48:45.000000000","2019-05-18T02:48:45.000000000",1021,277.8464]
["2019-05-17T19:48:45.000000000","2019-05-18T02:48:45.000000000",1016,481000.0]
["2019-05-17T19:49:00.000000000","2019-05-18T02:49:00.000000000",1019,25600.100000000002]
["2019-05-17T19:49:00.000000000","2019-05-18T02:49:00.000000000",1018,482581.2]
["2019-05-17T19:49:15.000000000","2019-05-18T02:49:15.000000000",1017,480000.0]
["2019-05-17T19:49:15.000000000","2019-05-18T02:49:15.000000000",1020,2728369.0]
["2019-05-17T19:49:15.000000000","2019-05-18T02:49:15.000000000",1133,962.6458]
["2019-05-17T19:49:30.000000000","2019-05-18T02:49:30.000000000",1022,0.03333253]
["2019-05-17T19:49:30.000000000","2019-05-18T02:49:30.000000000",1130,758333793.336]
["2019-05-17T19:49:45.000000000","2019-05-18T02:49:45.000000000",1021,277.9862]
["2019-05-17T19:49:45.000000000","2019-05-18T02:49:45.000000000",1016,481200.0]
["2019-05-17T19:50:00.000000000","2019-05-18T02:50:00.000000000",1019,25446.75]
["2019-05-17T19:50:00.000000000","2019-05-18T02:50:00.000000000",1018,482562.5]
["2019-05-17T19:50:15.000000000","2019-05-18T02:50:15.000000000",1017,480000.0]
["2019-05-17T19:50:15.000000000","2019-05-18T02:50:15.000000000",1020,2728369.0]
["2019-05-17T19:50:15.000000000","2019-05-18T02:50:15.000000000",1133,962.6542]
["2019-05-17T19:50:30.000000000","2019-05-18T02:50:30.000000000",1022,0.03333253]
["2019-05-17T19:50:30.000000000","2019-05-18T02:50:30.000000000",1130,758061229.2729]
["2019-05-17T19:50:45.000000000","2019-05-18T02:50:45.000000000",1021,277.833]
["2019-05-17T19:50:45.000000000","2019-05-18T02:50:45.000000000",1016,481100.0]
["2019-05-17T19:51:00.000000000","2019-05-18T02:51:00.000000000",1019,25300.05]
["2019-05-17T19:51:00.000000000","2019-05-18T02:51:00.000000000",1018,482614.6]
["2019-05-17T19:51:15.000000000","2019-05-18T02:51:15.000000000",1017,480000.0]
["2019-05-17T19:51:15.000000000","2019-05-18T02:51:15.000000000",1020,2728369.0]
["2019-05-17T19:51:15.000000000","2019-05-18T02:51:15.000000000",1133,962.725]
["2019-05-17T19:51:30.000000000","2019-05-18T02:51:30.000000000",1022,0.08222024]
["2019-05-17T19:51:30.000000000","2019-05-18T02:51:30.000000000",1130,757988654.6575]
["2019-05-17T19:51:45.000000000","2019-05-18T02:51:45.000000000",1021,277.8619]
["2019-05-17T19:51:45.000000000","2019-05-18T02:51:45.000000000",1016,481100.0]
["2019-05-17T19:52:00.000000000","2019-05-18T02:52:00.000000000",1019,25146.809999999998]
["2019-05-17T19:52:00.000000000","2019-05-18T02:52:00.000000000",1018,482295.8]
["2019-05-17T19:52:15.000000000","2019-05-18T02:52:15.000000000",1017,480000.0]
["2019-05-17T19:52:15.000000000","2019-05-18T02:52:15.000000000",1020,2728369.0]
["2019-05-17T19:52:15.000000000","2019-05-18T02:52:15.000000000",1133,962.5187]
["2019-05-17T19:52:30.000000000","2019-05-18T02:52:30.000000000",1022,0.03111036]
["2019-05-17T19:52:30.000000000","2019-05-18T02:52:30.000000000",1130,757782935.6349]
["2019-05-17T19:52:45.000000000","2019-05-18T02:52:45.000000000",1021,277.8065]
["2019-05-17T19:52:45.000000000","2019-05-18T02:52:45.000000000",1016,481200.0]
["2019-05-17T19:53:00.000000000","2019-05-18T02:53:00.000000000",1019,24946.75]
["2019-05-17T19:53:00.000000000","2019-05-18T02:53:00.000000000",1018,482477.10000000003]
["2019-05-17T19:53:15.000000000","2019-05-18T02:53:15.000000000",1017,480000.0]
["2019-05-17T19:53:15.000000000","2019-05-18T02:53:15.000000000",1020,2728369.0]
["2019-05-17T19:53:15.000000000","2019-05-18T02:53:15.000000000",1133,962.6292]
["2019-05-17T19:53:30.000000000","2019-05-18T02:53:30.000000000",1022,0.04888771]
["2019-05-17T19:53:30.000000000","2019-05-18T02:53:30.000000000",1130,758091787.0057]
["2019-05-17T19:53:45.000000000","2019-05-18T02:53:45.000000000",1021,277.9086]
["2019-05-17T19:53:45.000000000","2019-05-18T02:53:45.000000000",1016,481400.0]
["2019-05-17T19:54:00.000000000","2019-05-18T02:54:00.000000000",1019,24746.8]
["2019-05-17T19:54:00.000000000","2019-05-18T02:54:00.000000000",1018,482687.5]
["2019-05-17T19:54:15.000000000","2019-05-18T02:54:15.000000000",1017,480000.0]
["2019-05-17T19:54:15.000000000","2019-05-18T02:54:15.000000000",1020,2728369.0]
["2019-05-17T19:54:15.000000000","2019-05-18T02:54:15.000000000",1133,962.6646]
["2019-05-17T19:54:30.000000000","2019-05-18T02:54:30.000000000",1022,0.04888771]
["2019-05-17T19:54:30.000000000","2019-05-18T02:54:30.000000000",1130,758364351.0688]
["2019-05-17T19:54:45.000000000","2019-05-18T02:54:45.000000000",1021,277.9374]
["2019-05-17T19:54:45.000000000","2019-05-18T02:54:45.000000000",1016,481400.0]
["2019-05-17T19:55:00.000000000","2019-05-18T02:55:00.000000000",1019,24600.100000000002]
["2019-05-17T19:55:00.000000000","2019-05-18T02:55:00.000000000",1018,482883.30000000005]
["2019-05-17T19:55:15.000000000","2019-05-18T02:55:15.000000000",1017,480000.0]
["2019-05-17T19:55:15.000000000","2019-05-18T02:55:15.000000000",1020,2728369.0]
["2019-05-17T19:55:15.000000000","2019-05-18T02:55:15.000000000",1133,962.6688]
["2019-05-17T19:55:30.000000000","2019-05-18T02:55:30.000000000",1022,0.0]
["2019-05-17T19:55:30.000000000","2019-05-18T02:55:30.000000000",1130,758733499.3945]
["2019-05-17T19:55:45.000000000","2019-05-18T02:55:45.000000000",1021,278.1216]
["2019-05-17T19:55:45.000000000","2019-05-18T02:55:45.000000000",1016,481100.0]
["2019-05-17T19:56:00.000000000","2019-05-18T02:56:00.000000000",1019,24500.0]
["2019-05-17T19:56:00.000000000","2019-05-18T02:56:00.000000000",1018,482491.69999999995]
["2019-05-17T19:56:15.000000000","2019-05-18T02:56:15.000000000",1017,480000.0]
["2019-05-17T19:56:15.000000000","2019-05-18T02:56:15.000000000",1020,2728369.0]
["2019-05-17T19:56:15.000000000","2019-05-18T02:56:15.000000000",1133,962.8563]
["2019-05-17T19:56:30.000000000","2019-05-18T02:56:30.000000000",1022,0.01777735]
["2019-05-17T19:56:30.000000000","2019-05-18T02:56:30.000000000",1130,758424920.8606]
["2019-05-17T19:56:45.000000000","2019-05-18T02:56:45.000000000",1021,278.0195]
["2019-05-17T19:56:45.000000000","2019-05-18T02:56:45.000000000",1016,481400.0]
["2019-05-17T19:57:00.000000000","2019-05-18T02:57:00.000000000",1019,24300.05]
["2019-05-17T19:57:00.000000000","2019-05-18T02:57:00.000000000",1018,483089.60000000003]
["2019-05-17T19:57:15.000000000","2019-05-18T02:57:15.000000000",1017,480000.0]
["2019-05-17T19:57:15.000000000","2019-05-18T02:57:15.000000000",1020,2728369.0]
["2019-05-17T19:57:15.000000000","2019-05-18T02:57:15.000000000",1133,962.7208]
["2019-05-17T19:57:30.000000000","2019-05-18T02:57:30.000000000",1022,0.04888771]
["2019-05-17T19:57:30.000000000","2019-05-18T02:57:30.000000000",1130,758745777.055]
["2019-05-17T19:57:45.000000000","2019-05-18T02:57:45.000000000",1021,277.8841]
["2019-05-17T19:57:45.000000000","2019-05-18T02:57:45.000000000",1016,481500.0]
["2019-05-17T19:58:00.000000000","2019-05-18T02:58:00.000000000",1019,24146.809999999998]
["2019-05-17T19:58:00.000000000","2019-05-18T02:58:00.000000000",1018,482854.2]
["2019-05-17T19:58:15.000000000","2019-05-18T02:58:15.000000000",1017,480000.0]
["2019-05-17T19:58:15.000000000","2019-05-18T02:58:15.000000000",1020,2728369.0]
["2019-05-17T19:58:15.000000000","2019-05-18T02:58:15.000000000",1133,962.675]
["2019-05-17T19:58:30.000000000","2019-05-18T02:58:30.000000000",1022,0.08444241]
["2019-05-17T19:58:30.000000000","2019-05-18T02:58:30.000000000",1130,758406640.7883]
["2019-05-17T19:58:45.000000000","2019-05-18T02:58:45.000000000",1021,277.9374]
["2019-05-17T19:58:45.000000000","2019-05-18T02:58:45.000000000",1016,481400.0]
["2019-05-17T19:59:00.000000000","2019-05-18T02:59:00.000000000",1019,24000.0]
["2019-05-17T19:59:00.000000000","2019-05-18T02:59:00.000000000",1018,482822.9]
["2019-05-17T19:59:15.000000000","2019-05-18T02:59:15.000000000",1017,480000.0]
["2019-05-17T19:59:15.000000000","2019-05-18T02:59:15.000000000",1020,2728369.0]
["2019-05-17T19:59:15.000000000","2019-05-18T02:59:15.000000000",1133,962.85]
["2019-05-17T19:59:30.000000000","2019-05-18T02:59:30.000000000",1022,0.03333253]
["2019-05-17T19:59:30.000000000","2019-05-18T02:59:30.000000000",1130,758194646.517]
["2019-05-17T19:59:45.000000000","2019-05-18T02:59:45.000000000",1021,277.9374]
["2019-05-17T19:59:45.000000000","2019-05-18T02:59:45.000000000",1016,481200.0]
["2019-05-17T20:00:00.000000000","2019-05-18T03:00:00.000000000",1019,23900.15]
["2019-05-17T20:00:00.000000000","2019-05-18T03:00:00.000000000",1018,483112.5]
["2019-05-17T20:00:15.000000000","2019-05-18T03:00:15.000000000",1017,480000.0]
["2019-05-17T20:00:15.000000000","2019-05-18T03:00:15.000000000",1020,2728369.0]
["2019-05-17T20:00:15.000000000","2019-05-18T03:00:15.000000000",1133,962.9813]
["2019-05-17T20:00:30.000000000","2019-05-18T03:00:30.000000000",1022,0.03333253]
["2019-05-17T20:00:30.000000000","2019-05-18T03:00:30.000000000",1130,758636915.1319]
["2019-05-17T20:00:45.000000000","2019-05-18T03:00:45.000000000",1021,278.0906]
["2019-05-17T20:00:45.000000000","2019-05-18T03:00:45.000000000",1016,481700.0]
["2019-05-17T20:01:00.000000000","2019-05-18T03:01:00.000000000",1019,23800.05]
["2019-05-17T20:01:00.000000000","2019-05-18T03:01:00.000000000",1018,483312.5]
["2019-05-17T20:01:15.000000000","2019-05-18T03:01:15.000000000",1017,480000.0]
["2019-05-17T20:01:15.000000000","2019-05-18T03:01:15.000000000",1020,2728369.0]
["2019-05-17T20:01:15.000000000","2019-05-18T03:01:15.000000000",1133,963.2667]
["2019-05-17T20:01:30.000000000","2019-05-18T03:01:30.000000000",1022,0.0]
["2019-05-17T20:01:30.000000000","2019-05-18T03:01:30.000000000",1130,758903476.7832]
["2019-05-17T20:01:45.000000000","2019-05-18T03:01:45.000000000",1021,278.1927]
["2019-05-17T20:01:45.000000000","2019-05-18T03:01:45.000000000",1016,482100.0]
["2019-05-17T20:02:00.000000000","2019-05-18T03:02:00.000000000",1019,23646.809999999998]
["2019-05-17T20:02:00.000000000","2019-05-18T03:02:00.000000000",1018,483285.39999999997]
["2019-05-17T20:02:15.000000000","2019-05-18T03:02:15.000000000",1017,480000.0]
["2019-05-17T20:02:15.000000000","2019-05-18T03:02:15.000000000",1020,2728369.0]
["2019-05-17T20:02:15.000000000","2019-05-18T03:02:15.000000000",1133,963.0354]
["2019-05-17T20:02:30.000000000","2019-05-18T03:02:30.000000000",1022,0.06666507]
["2019-05-17T20:02:30.000000000","2019-05-18T03:02:30.000000000",1130,758860914.2268]
["2019-05-17T20:02:45.000000000","2019-05-18T03:02:45.000000000",1021,278.0683]
["2019-05-17T20:02:45.000000000","2019-05-18T03:02:45.000000000",1016,481600.0]
["2019-05-17T20:03:00.000000000","2019-05-18T03:03:00.000000000",1019,23500.0]
["2019-05-17T20:03:00.000000000","2019-05-18T03:03:00.000000000",1018,482977.10000000003]
["2019-05-17T20:03:15.000000000","2019-05-18T03:03:15.000000000",1017,480000.0]
["2019-05-17T20:03:15.000000000","2019-05-18T03:03:15.000000000",1020,2728369.0]
["2019-05-17T20:03:15.000000000","2019-05-18T03:03:15.000000000",1133,963.0375]
["2019-05-17T20:03:30.000000000","2019-05-18T03:03:30.000000000",1022,0.01777735]
["2019-05-17T20:03:30.000000000","2019-05-18T03:03:30.000000000",1130,758237209.0734]
["2019-05-17T20:03:45.000000000","2019-05-18T03:03:45.000000000",1021,277.9906]
["2019-05-17T20:03:45.000000000","2019-05-18T03:03:45.000000000",1016,481400.0]
["2019-05-17T20:04:00.000000000","2019-05-18T03:04:00.000000000",1019,23300.05]
["2019-05-17T20:04:00.000000000","2019-05-18T03:04:00.000000000",1018,483066.7]
["2019-05-17T20:04:15.000000000","2019-05-18T03:04:15.000000000",1017,480000.0]
["2019-05-17T20:04:15.000000000","2019-05-18T03:04:15.000000000",1020,2728369.0]
["2019-05-17T20:04:15.000000000","2019-05-18T03:04:15.000000000",1133,963.2167]
["2019-05-17T20:04:30.000000000","2019-05-18T03:04:30.000000000",1022,0.04888771]
["2019-05-17T20:04:30.000000000","2019-05-18T03:04:30.000000000",1130,758963773.7381]
["2019-05-17T20:04:45.000000000","2019-05-18T03:04:45.000000000",1021,278.2216]
["2019-05-17T20:04:45.000000000","2019-05-18T03:04:45.000000000",1016,481800.0]
["2019-05-17T20:05:00.000000000","2019-05-18T03:05:00.000000000",1019,23200.199999999997]
["2019-05-17T20:05:00.000000000","2019-05-18T03:05:00.000000000",1018,483064.6]
["2019-05-17T20:05:15.000000000","2019-05-18T03:05:15.000000000",1017,480000.0]
["2019-05-17T20:05:15.000000000","2019-05-18T03:05:15.000000000",1020,2728369.0]
["2019-05-17T20:05:15.000000000","2019-05-18T03:05:15.000000000",1133,962.9625]
["2019-05-17T20:05:30.000000000","2019-05-18T03:05:30.000000000",1022,0.01777735]
["2019-05-17T20:05:30.000000000","2019-05-18T03:05:30.000000000",1130,758733499.3945]
["2019-05-17T20:05:45.000000000","2019-05-18T03:05:45.000000000",1021,278.0861]
["2019-05-17T20:05:45.000000000","2019-05-18T03:05:45.000000000",1016,481800.0]
["2019-05-17T20:06:00.000000000","2019-05-18T03:06:00.000000000",1019,23100.100000000002]
["2019-05-17T20:06:00.000000000","2019-05-18T03:06:00.000000000",1018,483016.7]
["2019-05-17T20:06:15.000000000","2019-05-18T03:06:15.000000000",1017,480000.0]
["2019-05-17T20:06:15.000000000","2019-05-18T03:06:15.000000000",1020,2728369.0]
["2019-05-17T20:06:15.000000000","2019-05-18T03:06:15.000000000",1133,963.0688]
["2019-05-17T20:06:30.000000000","2019-05-18T03:06:30.000000000",1022,0.05110988]
["2019-05-17T20:06:30.000000000","2019-05-18T03:06:30.000000000",1130,758836631.7427]
["2019-05-17T20:06:45.000000000","2019-05-18T03:06:45.000000000",1021,278.257]
["2019-05-17T20:06:45.000000000","2019-05-18T03:06:45.000000000",1016,481900.0]
["2019-05-17T20:07:00.000000000","2019-05-18T03:07:00.000000000",1019,22900.15]
["2019-05-17T20:07:00.000000000","2019-05-18T03:07:00.000000000",1018,483108.3]
["2019-05-17T20:07:15.000000000","2019-05-18T03:07:15.000000000",1017,480000.0]
["2019-05-17T20:07:15.000000000","2019-05-18T03:07:15.000000000",1020,2728369.0]
["2019-05-17T20:07:15.000000000","2019-05-18T03:07:15.000000000",1133,963.0333]
["2019-05-17T20:07:30.000000000","2019-05-18T03:07:30.000000000",1022,0.0644429]
["2019-05-17T20:07:30.000000000","2019-05-18T03:07:30.000000000",1130,759079183.7468]
["2019-05-17T20:07:45.000000000","2019-05-18T03:07:45.000000000",1021,278.1905]
["2019-05-17T20:07:45.000000000","2019-05-18T03:07:45.000000000",1016,481800.0]
["2019-05-17T20:08:00.000000000","2019-05-18T03:08:00.000000000",1019,22800.05]
["2019-05-17T20:08:00.000000000","2019-05-18T03:08:00.000000000",1018,483052.1]
["2019-05-17T20:08:15.000000000","2019-05-18T03:08:15.000000000",1017,480266.7]
["2019-05-17T20:08:15.000000000","2019-05-18T03:08:15.000000000",1020,2728369.0]
["2019-05-17T20:08:15.000000000","2019-05-18T03:08:15.000000000",1133,963.2355]
["2019-05-17T20:08:30.000000000","2019-05-18T03:08:30.000000000",1022,0.01777735]
["2019-05-17T20:08:30.000000000","2019-05-18T03:08:30.000000000",1130,758909206.3581]
["2019-05-17T20:08:45.000000000","2019-05-18T03:08:45.000000000",1021,278.2616]
["2019-05-17T20:08:45.000000000","2019-05-18T03:08:45.000000000",1016,482000.0]
["2019-05-17T20:09:00.000000000","2019-05-18T03:09:00.000000000",1019,22600.100000000002]
["2019-05-17T20:09:00.000000000","2019-05-18T03:09:00.000000000",1018,483306.2]
["2019-05-17T20:09:15.000000000","2019-05-18T03:09:15.000000000",1017,482000.0]
["2019-05-17T20:09:15.000000000","2019-05-18T03:09:15.000000000",1020,2728369.0]
["2019-05-17T20:09:15.000000000","2019-05-18T03:09:15.000000000",1133,965.2458]
["2019-05-17T20:09:30.000000000","2019-05-18T03:09:30.000000000",1022,0.0]
["2019-05-17T20:09:30.000000000","2019-05-18T03:09:30.000000000",1130,759266622.6971]
["2019-05-17T20:09:45.000000000","2019-05-18T03:09:45.000000000",1021,278.3969]
["2019-05-17T20:09:45.000000000","2019-05-18T03:09:45.000000000",1016,482200.0]
["2019-05-17T20:10:00.000000000","2019-05-18T03:10:00.000000000",1019,22546.71]
["2019-05-17T20:10:00.000000000","2019-05-18T03:10:00.000000000",1018,483266.7]
["2019-05-17T20:10:15.000000000","2019-05-18T03:10:15.000000000",1017,481733.3]
["2019-05-17T20:10:15.000000000","2019-05-18T03:10:15.000000000",1020,2728369.0]
["2019-05-17T20:10:15.000000000","2019-05-18T03:10:15.000000000",1133,964.9145]
["2019-05-17T20:10:30.000000000","2019-05-18T03:10:30.000000000",1022,0.06666507]
["2019-05-17T20:10:30.000000000","2019-05-18T03:10:30.000000000",1130,759278900.3576]
["2019-05-17T20:10:45.000000000","2019-05-18T03:10:45.000000000",1021,278.3037]
["2019-05-17T20:10:45.000000000","2019-05-18T03:10:45.000000000",1016,482100.0]
["2019-05-17T20:11:00.000000000","2019-05-18T03:11:00.000000000",1019,22400.15]
["2019-05-17T20:11:00.000000000","2019-05-18T03:11:00.000000000",1018,483256.3]
["2019-05-17T20:11:15.000000000","2019-05-18T03:11:15.000000000",1017,482000.0]
["2019-05-17T20:11:15.000000000","2019-05-18T03:11:15.000000000",1020,2728369.0]
["2019-05-17T20:11:15.000000000","2019-05-18T03:11:15.000000000",1133,965.3042]
["2019-05-17T20:11:30.000000000","2019-05-18T03:11:30.000000000",1022,0.05333205]
["2019-05-17T20:11:30.000000000","2019-05-18T03:11:30.000000000",1130,759145483.1135]
["2019-05-17T20:11:45.000000000","2019-05-18T03:11:45.000000000",1021,278.3592]
["2019-05-17T20:11:45.000000000","2019-05-18T03:11:45.000000000",1016,482300.0]
["2019-05-17T20:12:00.000000000","2019-05-18T03:12:00.000000000",1019,22300.05]
["2019-05-17T20:12:00.000000000","2019-05-18T03:12:00.000000000",1018,483456.2]
["2019-05-17T20:12:15.000000000","2019-05-18T03:12:15.000000000",1017,482000.0]
["2019-05-17T20:12:15.000000000","2019-05-18T03:12:15.000000000",1020,2728369.0]
["2019-05-17T20:12:15.000000000","2019-05-18T03:12:15.000000000",1133,965.3833]
["2019-05-17T20:12:30.000000000","2019-05-18T03:12:30.000000000",1022,0.03333253]
["2019-05-17T20:12:30.000000000","2019-05-18T03:12:30.000000000",1130,759551464.4207]
["2019-05-17T20:12:45.000000000","2019-05-18T03:12:45.000000000",1021,278.4391]
["2019-05-17T20:12:45.000000000","2019-05-18T03:12:45.000000000",1016,482200.0]
["2019-05-17T20:13:00.000000000","2019-05-18T03:13:00.000000000",1019,22146.809999999998]
["2019-05-17T20:13:00.000000000","2019-05-18T03:13:00.000000000",1018,483504.2]
["2019-05-17T20:13:15.000000000","2019-05-18T03:13:15.000000000",1017,482000.0]
["2019-05-17T20:13:15.000000000","2019-05-18T03:13:15.000000000",1020,2728369.0]
["2019-05-17T20:13:15.000000000","2019-05-18T03:13:15.000000000",1133,965.3563]
["2019-05-17T20:13:30.000000000","2019-05-18T03:13:30.000000000",1022,0.0644429]
["2019-05-17T20:13:30.000000000","2019-05-18T03:13:30.000000000",1130,759642319.1084]
["2019-05-17T20:13:45.000000000","2019-05-18T03:13:45.000000000",1021,278.4724]
["2019-05-17T20:13:45.000000000","2019-05-18T03:13:45.000000000",1016,482400.0]
["2019-05-17T20:14:00.000000000","2019-05-18T03:14:00.000000000",1019,22000.0]
["2019-05-17T20:14:00.000000000","2019-05-18T03:14:00.000000000",1018,485531.3]
["2019-05-17T20:14:15.000000000","2019-05-18T03:14:15.000000000",1017,482000.0]
["2019-05-17T20:14:15.000000000","2019-05-18T03:14:15.000000000",1020,2728369.0]
["2019-05-17T20:14:15.000000000","2019-05-18T03:14:15.000000000",1133,967.4396]
["2019-05-17T20:14:30.000000000","2019-05-18T03:14:30.000000000",1022,0.01555518]
["2019-05-17T20:14:30.000000000","2019-05-18T03:14:30.000000000",1130,759830030.8956]
["2019-05-17T20:14:45.000000000","2019-05-18T03:14:45.000000000",1021,278.5013]
["2019-05-17T20:14:45.000000000","2019-05-18T03:14:45.000000000",1016,482300.0]
["2019-05-17T20:15:00.000000000","2019-05-18T03:15:00.000000000",1019,21900.15]
["2019-05-17T20:15:00.000000000","2019-05-18T03:15:00.000000000",1018,485104.2]
["2019-05-17T20:15:15.000000000","2019-05-18T03:15:15.000000000",1017,482000.0]
["2019-05-17T20:15:15.000000000","2019-05-18T03:15:15.000000000",1020,2728369.0]
["2019-05-17T20:15:15.000000000","2019-05-18T03:15:15.000000000",1133,967.6646]
["2019-05-17T20:15:30.000000000","2019-05-18T03:15:30.000000000",1022,0.01555518]
["2019-05-17T20:15:30.000000000","2019-05-18T03:15:30.000000000",1130,759769188.2669]
["2019-05-17T20:15:45.000000000","2019-05-18T03:15:45.000000000",1021,278.5612]
["2019-05-17T20:15:45.000000000","2019-05-18T03:15:45.000000000",1016,482500.0]
["2019-05-17T20:16:00.000000000","2019-05-18T03:16:00.000000000",1019,21800.05]
["2019-05-17T20:16:00.000000000","2019-05-18T03:16:00.000000000",1018,484016.7]
["2019-05-17T20:16:15.000000000","2019-05-18T03:16:15.000000000",1017,482000.0]
["2019-05-17T20:16:15.000000000","2019-05-18T03:16:15.000000000",1020,2728369.0]
["2019-05-17T20:16:15.000000000","2019-05-18T03:16:15.000000000",1133,966.0229]
["2019-05-17T20:16:30.000000000","2019-05-18T03:16:30.000000000",1022,0.01555518]
["2019-05-17T20:16:30.000000000","2019-05-18T03:16:30.000000000",1130,760290306.7459]
["2019-05-17T20:16:45.000000000","2019-05-18T03:16:45.000000000",1021,278.7366]
["2019-05-17T20:16:45.000000000","2019-05-18T03:16:45.000000000",1016,482800.0]
["2019-05-17T20:17:00.000000000","2019-05-18T03:17:00.000000000",1019,21700.199999999997]
["2019-05-17T20:17:00.000000000","2019-05-18T03:17:00.000000000",1018,484206.2]
["2019-05-17T20:17:15.000000000","2019-05-18T03:17:15.000000000",1017,482000.0]
["2019-05-17T20:17:15.000000000","2019-05-18T03:17:15.000000000",1020,2728369.0]
["2019-05-17T20:17:15.000000000","2019-05-18T03:17:15.000000000",1133,966.1896]
["2019-05-17T20:17:30.000000000","2019-05-18T03:17:30.000000000",1022,0.03333253]
["2019-05-17T20:17:30.000000000","2019-05-18T03:17:30.000000000",1130,760544863.5736]
["2019-05-17T20:17:45.000000000","2019-05-18T03:17:45.000000000",1021,278.7544]
["2019-05-17T20:17:45.000000000","2019-05-18T03:17:45.000000000",1016,482300.0]
["2019-05-17T20:18:00.000000000","2019-05-18T03:18:00.000000000",1019,21600.100000000002]
["2019-05-17T20:18:00.000000000","2019-05-18T03:18:00.000000000",1018,484039.60000000003]
["2019-05-17T20:18:15.000000000","2019-05-18T03:18:15.000000000",1017,482000.0]
["2019-05-17T20:18:15.000000000","2019-05-18T03:18:15.000000000",1020,2728369.0]
["2019-05-17T20:18:15.000000000","2019-05-18T03:18:15.000000000",1133,966.2375]
["2019-05-17T20:18:30.000000000","2019-05-18T03:18:30.000000000",1022,0.04888771]
["2019-05-17T20:18:30.000000000","2019-05-18T03:18:30.000000000",1130,760344874.1259]
["2019-05-17T20:18:45.000000000","2019-05-18T03:18:45.000000000",1021,278.6057]
["2019-05-17T20:18:45.000000000","2019-05-18T03:18:45.000000000",1016,482500.0]
["2019-05-17T20:19:00.000000000","2019-05-18T03:19:00.000000000",1019,21400.15]
["2019-05-17T20:19:00.000000000","2019-05-18T03:19:00.000000000",1018,484245.8]
["2019-05-17T20:19:15.000000000","2019-05-18T03:19:15.000000000",1017,482000.0]
["2019-05-17T20:19:15.000000000","2019-05-18T03:19:15.000000000",1020,2728369.0]
["2019-05-17T20:19:15.000000000","2019-05-18T03:19:15.000000000",1133,966.1292]
["2019-05-17T20:19:30.000000000","2019-05-18T03:19:30.000000000",1022,0.03333253]
["2019-05-17T20:19:30.000000000","2019-05-18T03:19:30.000000000",1130,760090317.2982]
["2019-05-17T20:19:45.000000000","2019-05-18T03:19:45.000000000",1021,278.6234]
["2019-05-17T20:19:45.000000000","2019-05-18T03:19:45.000000000",1016,482200.0]
["2019-05-17T20:20:00.000000000","2019-05-18T03:20:00.000000000",1019,21400.15]
["2019-05-17T20:20:00.000000000","2019-05-18T03:20:00.000000000",1018,483606.3]
["2019-05-17T20:20:15.000000000","2019-05-18T03:20:15.000000000",1017,480000.0]
["2019-05-17T20:20:15.000000000","2019-05-18T03:20:15.000000000",1020,2728369.0]
["2019-05-17T20:20:15.000000000","2019-05-18T03:20:15.000000000",1133,963.2333]
["2019-05-17T20:20:30.000000000","2019-05-18T03:20:30.000000000",1022,0.0]
["2019-05-17T20:20:30.000000000","2019-05-18T03:20:30.000000000",1130,759018341.1181]
["2019-05-17T20:20:45.000000000","2019-05-18T03:20:45.000000000",1021,278.2504]
["2019-05-17T20:20:45.000000000","2019-05-18T03:20:45.000000000",1016,481900.0]
["2019-05-17T20:21:00.000000000","2019-05-18T03:21:00.000000000",1019,21300.05]
["2019-05-17T20:21:00.000000000","2019-05-18T03:21:00.000000000",1018,483604.2]
["2019-05-17T20:21:15.000000000","2019-05-18T03:21:15.000000000",1017,482000.0]
["2019-05-17T20:21:15.000000000","2019-05-18T03:21:15.000000000",1020,2728369.0]
["2019-05-17T20:21:15.000000000","2019-05-18T03:21:15.000000000",1133,965.4583]
["2019-05-17T20:21:30.000000000","2019-05-18T03:21:30.000000000",1022,0.01777735]
["2019-05-17T20:21:30.000000000","2019-05-18T03:21:30.000000000",1130,759890600.6874]
["2019-05-17T20:21:45.000000000","2019-05-18T03:21:45.000000000",1021,278.4214]
["2019-05-17T20:21:45.000000000","2019-05-18T03:21:45.000000000",1016,482100.0]
["2019-05-17T20:22:00.000000000","2019-05-18T03:22:00.000000000",1019,21200.199999999997]
["2019-05-17T20:22:00.000000000","2019-05-18T03:22:00.000000000",1018,485285.39999999997]
["2019-05-17T20:22:15.000000000","2019-05-18T03:22:15.000000000",1017,482000.0]
["2019-05-17T20:22:15.000000000","2019-05-18T03:22:15.000000000",1020,2728369.0]
["2019-05-17T20:22:15.000000000","2019-05-18T03:22:15.000000000",1133,966.3875]
["2019-05-17T20:22:30.000000000","2019-05-18T03:22:30.000000000",1022,0.01555518]
["2019-05-17T20:22:30.000000000","2019-05-18T03:22:30.000000000",1130,759793743.5879]
["2019-05-17T20:22:45.000000000","2019-05-18T03:22:45.000000000",1021,278.3192]
["2019-05-17T20:22:45.000000000","2019-05-18T03:22:45.000000000",1016,481900.0]
["2019-05-17T20:23:00.000000000","2019-05-18T03:23:00.000000000",1019,21000.0]
["2019-05-17T20:23:00.000000000","2019-05-18T03:23:00.000000000",1018,483687.5]
["2019-05-17T20:23:15.000000000","2019-05-18T03:23:15.000000000",1017,482000.0]
["2019-05-17T20:23:15.000000000","2019-05-18T03:23:15.000000000",1020,2728369.0]
["2019-05-17T20:23:15.000000000","2019-05-18T03:23:15.000000000",1133,965.8937]
["2019-05-17T20:23:30.000000000","2019-05-18T03:23:30.000000000",1022,0.01555518]
["2019-05-17T20:23:30.000000000","2019-05-18T03:23:30.000000000",1130,759860042.9546]
["2019-05-17T20:23:45.000000000","2019-05-18T03:23:45.000000000",1021,278.4879]
["2019-05-17T20:23:45.000000000","2019-05-18T03:23:45.000000000",1016,482100.0]
["2019-05-17T20:24:00.000000000","2019-05-18T03:24:00.000000000",1019,20946.75]
["2019-05-17T20:24:00.000000000","2019-05-18T03:24:00.000000000",1018,483631.3]
["2019-05-17T20:24:15.000000000","2019-05-18T03:24:15.000000000",1017,482000.0]
["2019-05-17T20:24:15.000000000","2019-05-18T03:24:15.000000000",1020,2728369.0]
["2019-05-17T20:24:15.000000000","2019-05-18T03:24:15.000000000",1133,967.1917]
["2019-05-17T20:24:30.000000000","2019-05-18T03:24:30.000000000",1022,0.03333253]
["2019-05-17T20:24:30.000000000","2019-05-18T03:24:30.000000000",1130,759775463.5156]
["2019-05-17T20:24:45.000000000","2019-05-18T03:24:45.000000000",1021,278.4524]
["2019-05-17T20:24:45.000000000","2019-05-18T03:24:45.000000000",1016,482300.0]
["2019-05-17T20:25:00.000000000","2019-05-18T03:25:00.000000000",1019,20800.05]
["2019-05-17T20:25:00.000000000","2019-05-18T03:25:00.000000000",1018,483452.1]
["2019-05-17T20:25:15.000000000","2019-05-18T03:25:15.000000000",1017,482000.0]
["2019-05-17T20:25:15.000000000","2019-05-18T03:25:15.000000000",1020,2728369.0]
["2019-05-17T20:25:15.000000000","2019-05-18T03:25:15.000000000",1133,965.7396]
["2019-05-17T20:25:30.000000000","2019-05-18T03:25:30.000000000",1022,0.03333253]
["2019-05-17T20:25:30.000000000","2019-05-18T03:25:30.000000000",1130,759745178.6197]
["2019-05-17T20:25:45.000000000","2019-05-18T03:25:45.000000000",1021,278.6966]
["2019-05-17T20:25:45.000000000","2019-05-18T03:25:45.000000000",1016,482600.0]
["2019-05-17T20:26:00.000000000","2019-05-18T03:26:00.000000000",1019,20800.05]
["2019-05-17T20:26:00.000000000","2019-05-18T03:26:00.000000000",1018,484127.1]
["2019-05-17T20:26:15.000000000","2019-05-18T03:26:15.000000000",1017,482000.0]
["2019-05-17T20:26:15.000000000","2019-05-18T03:26:15.000000000",1020,2728369.0]
["2019-05-17T20:26:15.000000000","2019-05-18T03:26:15.000000000",1133,967.3312]
["2019-05-17T20:26:30.000000000","2019-05-18T03:26:30.000000000",1022,0.01555518]
["2019-05-17T20:26:30.000000000","2019-05-18T03:26:30.000000000",1130,759987457.7869]
["2019-05-17T20:26:45.000000000","2019-05-18T03:26:45.000000000",1021,278.6478]
["2019-05-17T20:26:45.000000000","2019-05-18T03:26:45.000000000",1016,482700.0]
["2019-05-17T20:27:00.000000000","2019-05-18T03:27:00.000000000",1019,20700.199999999997]
["2019-05-17T20:27:00.000000000","2019-05-18T03:27:00.000000000",1018,484341.7]
["2019-05-17T20:27:15.000000000","2019-05-18T03:27:15.000000000",1017,482000.0]
["2019-05-17T20:27:15.000000000","2019-05-18T03:27:15.000000000",1020,2728369.0]
["2019-05-17T20:27:15.000000000","2019-05-18T03:27:15.000000000",1133,966.3062]
["2019-05-17T20:27:30.000000000","2019-05-18T03:27:30.000000000",1022,0.03333253]
["2019-05-17T20:27:30.000000000","2019-05-18T03:27:30.000000000",1130,760593428.5418]
["2019-05-17T20:27:45.000000000","2019-05-18T03:27:45.000000000",1021,278.7521]
["2019-05-17T20:27:45.000000000","2019-05-18T03:27:45.000000000",1016,482700.0]
["2019-05-17T20:28:00.000000000","2019-05-18T03:28:00.000000000",1019,20600.100000000002]
["2019-05-17T20:28:00.000000000","2019-05-18T03:28:00.000000000",1018,484329.2]
["2019-05-17T20:28:15.000000000","2019-05-18T03:28:15.000000000",1017,482000.0]
["2019-05-17T20:28:15.000000000","2019-05-18T03:28:15.000000000",1020,2728369.0]
["2019-05-17T20:28:15.000000000","2019-05-18T03:28:15.000000000",1133,966.3583]
["2019-05-17T20:28:30.000000000","2019-05-18T03:28:30.000000000",1022,0.01777735]
["2019-05-17T20:28:30.000000000","2019-05-18T03:28:30.000000000",1130,760108597.3705]
["2019-05-17T20:28:45.000000000","2019-05-18T03:28:45.000000000",1021,278.7211]
["2019-05-17T20:28:45.000000000","2019-05-18T03:28:45.000000000",1016,482600.0]
["2019-05-17T20:29:00.000000000","2019-05-18T03:29:00.000000000",1019,20453.399999999998]
["2019-05-17T20:29:00.000000000","2019-05-18T03:29:00.000000000",1018,484543.8]
["2019-05-17T20:29:15.000000000","2019-05-18T03:29:15.000000000",1017,482000.0]
["2019-05-17T20:29:15.000000000","2019-05-18T03:29:15.000000000",1020,2728369.0]
["2019-05-17T20:29:15.000000000","2019-05-18T03:29:15.000000000",1133,966.5021]
["2019-05-17T20:29:30.000000000","2019-05-18T03:29:30.000000000",1022,0.05333205]
["2019-05-17T20:29:30.000000000","2019-05-18T03:29:30.000000000",1130,760932564.8085]
["2019-05-17T20:29:45.000000000","2019-05-18T03:29:45.000000000",1021,278.7899]
["2019-05-17T20:29:45.000000000","2019-05-18T03:29:45.000000000",1016,482900.0]
["2019-05-17T20:30:00.000000000","2019-05-18T03:30:00.000000000",1019,20400.15]
["2019-05-17T20:30:00.000000000","2019-05-18T03:30:00.000000000",1018,484439.6]
["2019-05-17T20:30:15.000000000","2019-05-18T03:30:15.000000000",1017,482000.0]
["2019-05-17T20:30:15.000000000","2019-05-18T03:30:15.000000000",1020,2728369.0]
["2019-05-17T20:30:15.000000000","2019-05-18T03:30:15.000000000",1133,966.2458]
["2019-05-17T20:30:30.000000000","2019-05-18T03:30:30.000000000",1022,0.04666555]
["2019-05-17T20:30:30.000000000","2019-05-18T03:30:30.000000000",1130,760369156.61]
["2019-05-17T20:30:45.000000000","2019-05-18T03:30:45.000000000",1021,278.8099]
["2019-05-17T20:30:45.000000000","2019-05-18T03:30:45.000000000",1016,482900.0]
["2019-05-17T20:31:00.000000000","2019-05-18T03:31:00.000000000",1019,20300.05]
["2019-05-17T20:31:00.000000000","2019-05-18T03:31:00.000000000",1018,483414.60000000003]
["2019-05-17T20:31:15.000000000","2019-05-18T03:31:15.000000000",1017,480266.7]
["2019-05-17T20:31:15.000000000","2019-05-18T03:31:15.000000000",1020,2728369.0]
["2019-05-17T20:31:15.000000000","2019-05-18T03:31:15.000000000",1133,963.0459]
["2019-05-17T20:31:30.000000000","2019-05-18T03:31:30.000000000",1022,0.01777735]
["2019-05-17T20:31:30.000000000","2019-05-18T03:31:30.000000000",1130,757831227.7662]
["2019-05-17T20:31:45.000000000","2019-05-18T03:31:45.000000000",1021,277.7864]
["2019-05-17T20:31:45.000000000","2019-05-18T03:31:45.000000000",1016,481000.0]
["2019-05-17T20:32:00.000000000","2019-05-18T03:32:00.000000000",1019,20200.199999999997]
["2019-05-17T20:32:00.000000000","2019-05-18T03:32:00.000000000",1018,482897.89999999997]
["2019-05-17T20:32:15.000000000","2019-05-18T03:32:15.000000000",1017,480000.0]
["2019-05-17T20:32:15.000000000","2019-05-18T03:32:15.000000000",1020,2728369.0]
["2019-05-17T20:32:15.000000000","2019-05-18T03:32:15.000000000",1133,962.6771]
["2019-05-17T20:32:30.000000000","2019-05-18T03:32:30.000000000",1022,0.01555518]
["2019-05-17T20:32:30.000000000","2019-05-18T03:32:30.000000000",1130,758055226.8611]
["2019-05-17T20:32:45.000000000","2019-05-18T03:32:45.000000000",1021,277.7642]
["2019-05-17T20:32:45.000000000","2019-05-18T03:32:45.000000000",1016,481100.0]
["2019-05-17T20:33:00.000000000","2019-05-18T03:33:00.000000000",1019,20146.809999999998]
["2019-05-17T20:33:00.000000000","2019-05-18T03:33:00.000000000",1018,482968.8]
["2019-05-17T20:33:15.000000000","2019-05-18T03:33:15.000000000",1017,480000.0]
["2019-05-17T20:33:15.000000000","2019-05-18T03:33:15.000000000",1020,2728369.0]
["2019-05-17T20:33:15.000000000","2019-05-18T03:33:15.000000000",1133,962.8083]
["2019-05-17T20:33:30.000000000","2019-05-18T03:33:30.000000000",1022,0.01555518]
["2019-05-17T20:33:30.000000000","2019-05-18T03:33:30.000000000",1130,758261218.7206]
["2019-05-17T20:33:45.000000000","2019-05-18T03:33:45.000000000",1021,277.9086]
["2019-05-17T20:33:45.000000000","2019-05-18T03:33:45.000000000",1016,481400.0]
["2019-05-17T20:34:00.000000000","2019-05-18T03:34:00.000000000",1019,20000.0]
["2019-05-17T20:34:00.000000000","2019-05-18T03:34:00.000000000",1018,483108.3]
["2019-05-17T20:34:15.000000000","2019-05-18T03:34:15.000000000",1017,480000.0]
["2019-05-17T20:34:15.000000000","2019-05-18T03:34:15.000000000",1020,2728369.0]
["2019-05-17T20:34:15.000000000","2019-05-18T03:34:15.000000000",1133,963.0104]
["2019-05-17T20:34:30.000000000","2019-05-18T03:34:30.000000000",1022,0.06666507]
["2019-05-17T20:34:30.000000000","2019-05-18T03:34:30.000000000",1130,758001205.1549]
["2019-05-17T20:34:45.000000000","2019-05-18T03:34:45.000000000",1021,277.9108]
["2019-05-17T20:34:45.000000000","2019-05-18T03:34:45.000000000",1016,481300.0]
["2019-05-17T20:35:00.000000000","2019-05-18T03:35:00.000000000",1019,19900.15]
["2019-05-17T20:35:00.000000000","2019-05-18T03:35:00.000000000",1018,482454.2]
["2019-05-17T20:35:15.000000000","2019-05-18T03:35:15.000000000",1017,480000.0]
["2019-05-17T20:35:15.000000000","2019-05-18T03:35:15.000000000",1020,2728369.0]
["2019-05-17T20:35:15.000000000","2019-05-18T03:35:15.000000000",1133,962.5646]
["2019-05-17T20:35:30.000000000","2019-05-18T03:35:30.000000000",1022,0.0355547]
["2019-05-17T20:35:30.000000000","2019-05-18T03:35:30.000000000",1130,757655520.8026]
["2019-05-17T20:35:45.000000000","2019-05-18T03:35:45.000000000",1021,277.8065]
["2019-05-17T20:35:45.000000000","2019-05-18T03:35:45.000000000",1016,480600.0]
["2019-05-17T20:36:00.000000000","2019-05-18T03:36:00.000000000",1019,19800.05]
["2019-05-17T20:36:00.000000000","2019-05-18T03:36:00.000000000",1018,482722.89999999997]
["2019-05-17T20:36:15.000000000","2019-05-18T03:36:15.000000000",1017,480000.0]
["2019-05-17T20:36:15.000000000","2019-05-18T03:36:15.000000000",1020,2728369.0]
["2019-05-17T20:36:15.000000000","2019-05-18T03:36:15.000000000",1133,962.8042]
["2019-05-17T20:36:30.000000000","2019-05-18T03:36:30.000000000",1022,0.03333253]
["2019-05-17T20:36:30.000000000","2019-05-18T03:36:30.000000000",1130,757818950.1057]
["2019-05-17T20:36:45.000000000","2019-05-18T03:36:45.000000000",1021,277.7376]
["2019-05-17T20:36:45.000000000","2019-05-18T03:36:45.000000000",1016,480700.0]
["2019-05-17T20:37:00.000000000","2019-05-18T03:37:00.000000000",1019,19746.8]
["2019-05-17T20:37:00.000000000","2019-05-18T03:37:00.000000000",1018,482722.89999999997]
["2019-05-17T20:37:15.000000000","2019-05-18T03:37:15.000000000",1017,480000.0]
["2019-05-17T20:37:15.000000000","2019-05-18T03:37:15.000000000",1020,2728369.0]
["2019-05-17T20:37:15.000000000","2019-05-18T03:37:15.000000000",1133,962.8958]
["2019-05-17T20:37:30.000000000","2019-05-18T03:37:30.000000000",1022,0.03333253]
["2019-05-17T20:37:30.000000000","2019-05-18T03:37:30.000000000",1130,758200648.9288]
["2019-05-17T20:37:45.000000000","2019-05-18T03:37:45.000000000",1021,277.8286]
["2019-05-17T20:37:45.000000000","2019-05-18T03:37:45.000000000",1016,480900.0]
["2019-05-17T20:38:00.000000000","2019-05-18T03:38:00.000000000",1019,19646.809999999998]
["2019-05-17T20:38:00.000000000","2019-05-18T03:38:00.000000000",1018,482870.8]
["2019-05-17T20:38:15.000000000","2019-05-18T03:38:15.000000000",1017,480000.0]
["2019-05-17T20:38:15.000000000","2019-05-18T03:38:15.000000000",1020,2728369.0]
["2019-05-17T20:38:15.000000000","2019-05-18T03:38:15.000000000",1133,962.8458]
["2019-05-17T20:38:30.000000000","2019-05-18T03:38:30.000000000",1022,0.03333253]
["2019-05-17T20:38:30.000000000","2019-05-18T03:38:30.000000000",1130,757885795.1462]
["2019-05-17T20:38:45.000000000","2019-05-18T03:38:45.000000000",1021,277.8885]
["2019-05-17T20:38:45.000000000","2019-05-18T03:38:45.000000000",1016,481100.0]
["2019-05-17T20:39:00.000000000","2019-05-18T03:39:00.000000000",1019,19600.100000000002]
["2019-05-17T20:39:00.000000000","2019-05-18T03:39:00.000000000",1018,482885.4]
["2019-05-17T20:39:15.000000000","2019-05-18T03:39:15.000000000",1017,480000.0]
["2019-05-17T20:39:15.000000000","2019-05-18T03:39:15.000000000",1020,2728369.0]
["2019-05-17T20:39:15.000000000","2019-05-18T03:39:15.000000000",1133,963.0271]
["2019-05-17T20:39:30.000000000","2019-05-18T03:39:30.000000000",1022,0.03333253]
["2019-05-17T20:39:30.000000000","2019-05-18T03:39:30.000000000",1130,758328063.7611]
["2019-05-17T20:39:45.000000000","2019-05-18T03:39:45.000000000",1021,277.8464]
["2019-05-17T20:39:45.000000000","2019-05-18T03:39:45.000000000",1016,481000.0]
["2019-05-17T20:40:00.000000000","2019-05-18T03:40:00.000000000",1019,19500.0]
["2019-05-17T20:40:00.000000000","2019-05-18T03:40:00.000000000",1018,482300.0]
["2019-05-17T20:40:15.000000000","2019-05-18T03:40:15.000000000",1017,480000.0]
["2019-05-17T20:40:15.000000000","2019-05-18T03:40:15.000000000",1020,2728369.0]
["2019-05-17T20:40:15.000000000","2019-05-18T03:40:15.000000000",1133,962.3417]
["2019-05-17T20:40:30.000000000","2019-05-18T03:40:30.000000000",1022,0.01777735]
["2019-05-17T20:40:30.000000000","2019-05-18T03:40:30.000000000",1130,757819222.9426]
["2019-05-17T20:40:45.000000000","2019-05-18T03:40:45.000000000",1021,277.7554]
["2019-05-17T20:40:45.000000000","2019-05-18T03:40:45.000000000",1016,480900.0]
["2019-05-17T20:41:00.000000000","2019-05-18T03:41:00.000000000",1019,19400.15]
["2019-05-17T20:41:00.000000000","2019-05-18T03:41:00.000000000",1018,482920.8]
["2019-05-17T20:41:15.000000000","2019-05-18T03:41:15.000000000",1017,480000.0]
["2019-05-17T20:41:15.000000000","2019-05-18T03:41:15.000000000",1020,2728369.0]
["2019-05-17T20:41:15.000000000","2019-05-18T03:41:15.000000000",1133,962.8229]
["2019-05-17T20:41:30.000000000","2019-05-18T03:41:30.000000000",1022,0.06888723]
["2019-05-17T20:41:30.000000000","2019-05-18T03:41:30.000000000",1130,758030944.377]
["2019-05-17T20:41:45.000000000","2019-05-18T03:41:45.000000000",1021,277.7375]
["2019-05-17T20:41:45.000000000","2019-05-18T03:41:45.000000000",1016,480700.0]
["2019-05-17T20:42:00.000000000","2019-05-18T03:42:00.000000000",1019,19346.76]
["2019-05-17T20:42:00.000000000","2019-05-18T03:42:00.000000000",1018,482868.7]
["2019-05-17T20:42:15.000000000","2019-05-18T03:42:15.000000000",1017,480000.0]
["2019-05-17T20:42:15.000000000","2019-05-18T03:42:15.000000000",1020,2728369.0]
["2019-05-17T20:42:15.000000000","2019-05-18T03:42:15.000000000",1133,962.8438]
["2019-05-17T20:42:30.000000000","2019-05-18T03:42:30.000000000",1022,0.05110988]
["2019-05-17T20:42:30.000000000","2019-05-18T03:42:30.000000000",1130,757994929.9062]
["2019-05-17T20:42:45.000000000","2019-05-18T03:42:45.000000000",1021,277.8242]
["2019-05-17T20:42:45.000000000","2019-05-18T03:42:45.000000000",1016,481100.0]
["2019-05-17T20:43:00.000000000","2019-05-18T03:43:00.000000000",1019,19300.05]
["2019-05-17T20:43:00.000000000","2019-05-18T03:43:00.000000000",1018,482937.5]
["2019-05-17T20:43:15.000000000","2019-05-18T03:43:15.000000000",1017,480000.0]
["2019-05-17T20:43:15.000000000","2019-05-18T03:43:15.000000000",1020,2728369.0]
["2019-05-17T20:43:15.000000000","2019-05-18T03:43:15.000000000",1133,962.9375]
["2019-05-17T20:43:30.000000000","2019-05-18T03:43:30.000000000",1022,0.0]
["2019-05-17T20:43:30.000000000","2019-05-18T03:43:30.000000000",1130,758376355.8924]
["2019-05-17T20:43:45.000000000","2019-05-18T03:43:45.000000000",1021,277.9862]
["2019-05-17T20:43:45.000000000","2019-05-18T03:43:45.000000000",1016,481100.0]
["2019-05-17T20:44:00.000000000","2019-05-18T03:44:00.000000000",1019,19200.199999999997]
["2019-05-17T20:44:00.000000000","2019-05-18T03:44:00.000000000",1018,482793.8]
["2019-05-17T20:44:15.000000000","2019-05-18T03:44:15.000000000",1017,480000.0]
["2019-05-17T20:44:15.000000000","2019-05-18T03:44:15.000000000",1020,2728369.0]
["2019-05-17T20:44:15.000000000","2019-05-18T03:44:15.000000000",1133,962.7646]
["2019-05-17T20:44:30.000000000","2019-05-18T03:44:30.000000000",1022,0.01555518]
["2019-05-17T20:44:30.000000000","2019-05-18T03:44:30.000000000",1130,758152356.7975]
["2019-05-17T20:44:45.000000000","2019-05-18T03:44:45.000000000",1021,277.9196]
["2019-05-17T20:44:45.000000000","2019-05-18T03:44:45.000000000",1016,481200.0]
["2019-05-17T20:45:00.000000000","2019-05-18T03:45:00.000000000",1019,19200.199999999997]
["2019-05-17T20:45:00.000000000","2019-05-18T03:45:00.000000000",1018,483029.2]
["2019-05-17T20:45:15.000000000","2019-05-18T03:45:15.000000000",1017,480000.0]
["2019-05-17T20:45:15.000000000","2019-05-18T03:45:15.000000000",1020,2728369.0]
["2019-05-17T20:45:15.000000000","2019-05-18T03:45:15.000000000",1133,963.0854]
["2019-05-17T20:45:30.000000000","2019-05-18T03:45:30.000000000",1022,0.01777735]
["2019-05-17T20:45:30.000000000","2019-05-18T03:45:30.000000000",1130,758424920.8606]
["2019-05-17T20:45:45.000000000","2019-05-18T03:45:45.000000000",1021,278.1261]
["2019-05-17T20:45:45.000000000","2019-05-18T03:45:45.000000000",1016,481200.0]
["2019-05-17T20:46:00.000000000","2019-05-18T03:46:00.000000000",1019,19100.100000000002]
["2019-05-17T20:46:00.000000000","2019-05-18T03:46:00.000000000",1018,483208.3]
["2019-05-17T20:46:15.000000000","2019-05-18T03:46:15.000000000",1017,480000.0]
["2019-05-17T20:46:15.000000000","2019-05-18T03:46:15.000000000",1020,2728369.0]
["2019-05-17T20:46:15.000000000","2019-05-18T03:46:15.000000000",1133,962.9979]
["2019-05-17T20:46:30.000000000","2019-05-18T03:46:30.000000000",1022,0.01777735]
["2019-05-17T20:46:30.000000000","2019-05-18T03:46:30.000000000",1130,758660924.7791]
["2019-05-17T20:46:45.000000000","2019-05-18T03:46:45.000000000",1021,277.9374]
["2019-05-17T20:46:45.000000000","2019-05-18T03:46:45.000000000",1016,481500.0]
["2019-05-17T20:47:00.000000000","2019-05-18T03:47:00.000000000",1019,19046.71]
["2019-05-17T20:47:00.000000000","2019-05-18T03:47:00.000000000",1018,483006.3]
["2019-05-17T20:47:15.000000000","2019-05-18T03:47:15.000000000",1017,480000.0]
["2019-05-17T20:47:15.000000000","2019-05-18T03:47:15.000000000",1020,2728369.0]
["2019-05-17T20:47:15.000000000","2019-05-18T03:47:15.000000000",1133,963.1354]
["2019-05-17T20:47:30.000000000","2019-05-18T03:47:30.000000000",1022,0.03333253]
["2019-05-17T20:47:30.000000000","2019-05-18T03:47:30.000000000",1130,758315786.1006]
["2019-05-17T20:47:45.000000000","2019-05-18T03:47:45.000000000",1021,277.9929]
["2019-05-17T20:47:45.000000000","2019-05-18T03:47:45.000000000",1016,481200.0]
["2019-05-17T20:48:00.000000000","2019-05-18T03:48:00.000000000",1019,19000.0]
["2019-05-17T20:48:00.000000000","2019-05-18T03:48:00.000000000",1018,483441.7]
["2019-05-17T20:48:15.000000000","2019-05-18T03:48:15.000000000",1017,480000.0]
["2019-05-17T20:48:15.000000000","2019-05-18T03:48:15.000000000",1020,2728369.0]
["2019-05-17T20:48:15.000000000","2019-05-18T03:48:15.000000000",1133,963.2938]
["2019-05-17T20:48:30.000000000","2019-05-18T03:48:30.000000000",1022,0.04666555]
["2019-05-17T20:48:30.000000000","2019-05-18T03:48:30.000000000",1130,758600354.9873]
["2019-05-17T20:48:45.000000000","2019-05-18T03:48:45.000000000",1021,277.9818]
["2019-05-17T20:48:45.000000000","2019-05-18T03:48:45.000000000",1016,481800.0]
["2019-05-17T20:49:00.000000000","2019-05-18T03:49:00.000000000",1019,18900.15]
["2019-05-17T20:49:00.000000000","2019-05-18T03:49:00.000000000",1018,483177.1]
["2019-05-17T20:49:15.000000000","2019-05-18T03:49:15.000000000",1017,480000.0]
["2019-05-17T20:49:15.000000000","2019-05-18T03:49:15.000000000",1020,2728369.0]
["2019-05-17T20:49:15.000000000","2019-05-18T03:49:15.000000000",1133,963.1167]
["2019-05-17T20:49:30.000000000","2019-05-18T03:49:30.000000000",1022,0.01777735]
["2019-05-17T20:49:30.000000000","2019-05-18T03:49:30.000000000",1130,758237209.0734]
["2019-05-17T20:49:45.000000000","2019-05-18T03:49:45.000000000",1021,277.973]
["2019-05-17T20:49:45.000000000","2019-05-18T03:49:45.000000000",1016,481700.0]
["2019-05-17T20:50:00.000000000","2019-05-18T03:50:00.000000000",1019,18800.05]
["2019-05-17T20:50:00.000000000","2019-05-18T03:50:00.000000000",1018,483002.1]
["2019-05-17T20:50:15.000000000","2019-05-18T03:50:15.000000000",1017,480000.0]
["2019-05-17T20:50:15.000000000","2019-05-18T03:50:15.000000000",1020,2728369.0]
["2019-05-17T20:50:15.000000000","2019-05-18T03:50:15.000000000",1133,962.8312]
["2019-05-17T20:50:30.000000000","2019-05-18T03:50:30.000000000",1022,0.01777735]
["2019-05-17T20:50:30.000000000","2019-05-18T03:50:30.000000000",1130,758467210.5801]
["2019-05-17T20:50:45.000000000","2019-05-18T03:50:45.000000000",1021,278.1261]
["2019-05-17T20:50:45.000000000","2019-05-18T03:50:45.000000000",1016,481600.0]
["2019-05-17T20:51:00.000000000","2019-05-18T03:51:00.000000000",1019,18700.199999999997]
["2019-05-17T20:51:00.000000000","2019-05-18T03:51:00.000000000",1018,483402.10000000003]
["2019-05-17T20:51:15.000000000","2019-05-18T03:51:15.000000000",1017,480000.0]
["2019-05-17T20:51:15.000000000","2019-05-18T03:51:15.000000000",1020,2728369.0]
["2019-05-17T20:51:15.000000000","2019-05-18T03:51:15.000000000",1133,963.3083]
["2019-05-17T20:51:30.000000000","2019-05-18T03:51:30.000000000",1022,0.06666507]
["2019-05-17T20:51:30.000000000","2019-05-18T03:51:30.000000000",1130,759000061.0458]
["2019-05-17T20:51:45.000000000","2019-05-18T03:51:45.000000000",1021,278.2061]
["2019-05-17T20:51:45.000000000","2019-05-18T03:51:45.000000000",1016,481900.0]
["2019-05-17T20:52:00.000000000","2019-05-18T03:52:00.000000000",1019,18646.809999999998]
["2019-05-17T20:52:00.000000000","2019-05-18T03:52:00.000000000",1018,483443.8]
["2019-05-17T20:52:15.000000000","2019-05-18T03:52:15.000000000",1017,480000.0]
["2019-05-17T20:52:15.000000000","2019-05-18T03:52:15.000000000",1020,2728369.0]
["2019-05-17T20:52:15.000000000","2019-05-18T03:52:15.000000000",1133,963.3896]
["2019-05-17T20:52:30.000000000","2019-05-18T03:52:30.000000000",1022,0.05110988]
["2019-05-17T20:52:30.000000000","2019-05-18T03:52:30.000000000",1130,759054628.4258]
["2019-05-17T20:52:45.000000000","2019-05-18T03:52:45.000000000",1021,278.2371]
["2019-05-17T20:52:45.000000000","2019-05-18T03:52:45.000000000",1016,481900.0]
["2019-05-17T20:53:00.000000000","2019-05-18T03:53:00.000000000",1019,18600.100000000002]
["2019-05-17T20:53:00.000000000","2019-05-18T03:53:00.000000000",1018,483510.4]
["2019-05-17T20:53:15.000000000","2019-05-18T03:53:15.000000000",1017,480266.7]
["2019-05-17T20:53:15.000000000","2019-05-18T03:53:15.000000000",1020,2728369.0]
["2019-05-17T20:53:15.000000000","2019-05-18T03:53:15.000000000",1133,963.7584]
["2019-05-17T20:53:30.000000000","2019-05-18T03:53:30.000000000",1022,0.0]
["2019-05-17T20:53:30.000000000","2019-05-18T03:53:30.000000000",1130,759091188.5704]
["2019-05-17T20:53:45.000000000","2019-05-18T03:53:45.000000000",1021,278.257]
["2019-05-17T20:53:45.000000000","2019-05-18T03:53:45.000000000",1016,481900.0]
["2019-05-17T20:54:00.000000000","2019-05-18T03:54:00.000000000",1019,18500.0]
["2019-05-17T20:54:00.000000000","2019-05-18T03:54:00.000000000",1018,483554.19999999995]
["2019-05-17T20:54:15.000000000","2019-05-18T03:54:15.000000000",1017,482000.0]
["2019-05-17T20:54:15.000000000","2019-05-18T03:54:15.000000000",1020,2728369.0]
["2019-05-17T20:54:15.000000000","2019-05-18T03:54:15.000000000",1133,965.5396]
["2019-05-17T20:54:30.000000000","2019-05-18T03:54:30.000000000",1022,0.01555518]
["2019-05-17T20:54:30.000000000","2019-05-18T03:54:30.000000000",1130,759424322.4253]
["2019-05-17T20:54:45.000000000","2019-05-18T03:54:45.000000000",1021,278.3326]
["2019-05-17T20:54:45.000000000","2019-05-18T03:54:45.000000000",1016,482300.0]
["2019-05-17T20:55:00.000000000","2019-05-18T03:55:00.000000000",1019,18400.15]
["2019-05-17T20:55:00.000000000","2019-05-18T03:55:00.000000000",1018,483572.9]
["2019-05-17T20:55:15.000000000","2019-05-18T03:55:15.000000000",1017,481733.3]
["2019-05-17T20:55:15.000000000","2019-05-18T03:55:15.000000000",1020,2728369.0]
["2019-05-17T20:55:15.000000000","2019-05-18T03:55:15.000000000",1133,965.1729]
["2019-05-17T20:55:30.000000000","2019-05-18T03:55:30.000000000",1022,0.01777735]
["2019-05-17T20:55:30.000000000","2019-05-18T03:55:30.000000000",1130,759448604.9094]
["2019-05-17T20:55:45.000000000","2019-05-18T03:55:45.000000000",1021,278.3214]
["2019-05-17T20:55:45.000000000","2019-05-18T03:55:45.000000000",1016,481700.0]
["2019-05-17T20:56:00.000000000","2019-05-18T03:56:00.000000000",1019,18346.76]
["2019-05-17T20:56:00.000000000","2019-05-18T03:56:00.000000000",1018,483395.8]
["2019-05-17T20:56:15.000000000","2019-05-18T03:56:15.000000000",1017,482000.0]
["2019-05-17T20:56:15.000000000","2019-05-18T03:56:15.000000000",1020,2728369.0]
["2019-05-17T20:56:15.000000000","2019-05-18T03:56:15.000000000",1133,965.6896]
["2019-05-17T20:56:30.000000000","2019-05-18T03:56:30.000000000",1022,0.0]
["2019-05-17T20:56:30.000000000","2019-05-18T03:56:30.000000000",1130,759503172.2894]
["2019-05-17T20:56:45.000000000","2019-05-18T03:56:45.000000000",1021,278.3526]
["2019-05-17T20:56:45.000000000","2019-05-18T03:56:45.000000000",1016,481800.0]
["2019-05-17T20:57:00.000000000","2019-05-18T03:57:00.000000000",1019,18300.05]
["2019-05-17T20:57:00.000000000","2019-05-18T03:57:00.000000000",1018,483750.0]
["2019-05-17T20:57:15.000000000","2019-05-18T03:57:15.000000000",1017,480266.7]
["2019-05-17T20:57:15.000000000","2019-05-18T03:57:15.000000000",1020,2728369.0]
["2019-05-17T20:57:15.000000000","2019-05-18T03:57:15.000000000",1133,963.5354]
["2019-05-17T20:57:30.000000000","2019-05-18T03:57:30.000000000",1022,0.04888771]
["2019-05-17T20:57:30.000000000","2019-05-18T03:57:30.000000000",1130,759854313.3797]
["2019-05-17T20:57:45.000000000","2019-05-18T03:57:45.000000000",1021,278.4547]
["2019-05-17T20:57:45.000000000","2019-05-18T03:57:45.000000000",1016,482100.0]
["2019-05-17T20:58:00.000000000","2019-05-18T03:58:00.000000000",1019,18200.199999999997]
["2019-05-17T20:58:00.000000000","2019-05-18T03:58:00.000000000",1018,483666.7]
["2019-05-17T20:58:15.000000000","2019-05-18T03:58:15.000000000",1017,480266.7]
["2019-05-17T20:58:15.000000000","2019-05-18T03:58:15.000000000",1020,2728369.0]
["2019-05-17T20:58:15.000000000","2019-05-18T03:58:15.000000000",1133,963.8334]
["2019-05-17T20:58:30.000000000","2019-05-18T03:58:30.000000000",1022,0.01555518]
["2019-05-17T20:58:30.000000000","2019-05-18T03:58:30.000000000",1130,759212328.154]
["2019-05-17T20:58:45.000000000","2019-05-18T03:58:45.000000000",1021,278.2416]
["2019-05-17T20:58:45.000000000","2019-05-18T03:58:45.000000000",1016,482200.0]
["2019-05-17T20:59:00.000000000","2019-05-18T03:59:00.000000000",1019,18100.100000000002]
["2019-05-17T20:59:00.000000000","2019-05-18T03:59:00.000000000",1018,483300.0]
["2019-05-17T20:59:15.000000000","2019-05-18T03:59:15.000000000",1017,480266.7]
["2019-05-17T20:59:15.000000000","2019-05-18T03:59:15.000000000",1020,2728369.0]
["2019-05-17T20:59:15.000000000","2019-05-18T03:59:15.000000000",1133,963.9709]
["2019-05-17T20:59:30.000000000","2019-05-18T03:59:30.000000000",1022,0.03333253]
["2019-05-17T20:59:30.000000000","2019-05-18T03:59:30.000000000",1130,759672604.0043]
["2019-05-17T20:59:45.000000000","2019-05-18T03:59:45.000000000",1021,278.4058]
["2019-05-17T20:59:45.000000000","2019-05-18T03:59:45.000000000",1016,482300.0]
["2019-05-17T21:00:00.000000000","2019-05-18T04:00:00.000000000",1019,18100.100000000002]
["2019-05-17T21:00:00.000000000","2019-05-18T04:00:00.000000000",1018,483772.89999999997]
["2019-05-17T21:00:15.000000000","2019-05-18T04:00:15.000000000",1017,480266.7]
["2019-05-17T21:00:15.000000000","2019-05-18T04:00:15.000000000",1020,2728369.0]
["2019-05-17T21:00:15.000000000","2019-05-18T04:00:15.000000000",1133,963.75]
["2019-05-17T21:00:30.000000000","2019-05-18T04:00:30.000000000",1022,0.06888723]
["2019-05-17T21:00:30.000000000","2019-05-18T04:00:30.000000000",1130,759388035.1176]
["2019-05-17T21:00:45.000000000","2019-05-18T04:00:45.000000000",1021,278.1328]
["2019-05-17T21:00:45.000000000","2019-05-18T04:00:45.000000000",1016,481600.0]
["2019-05-17T21:01:00.000000000","2019-05-18T04:01:00.000000000",1019,17900.15]
["2019-05-17T21:01:00.000000000","2019-05-18T04:01:00.000000000",1018,483847.89999999997]
["2019-05-17T21:01:15.000000000","2019-05-18T04:01:15.000000000",1017,480000.0]
["2019-05-17T21:01:15.000000000","2019-05-18T04:01:15.000000000",1020,2728369.0]
["2019-05-17T21:01:15.000000000","2019-05-18T04:01:15.000000000",1133,963.6771]
["2019-05-17T21:01:30.000000000","2019-05-18T04:01:30.000000000",1022,0.01777735]
["2019-05-17T21:01:30.000000000","2019-05-18T04:01:30.000000000",1130,759121473.4663]
["2019-05-17T21:01:45.000000000","2019-05-18T04:01:45.000000000",1021,278.3525]
["2019-05-17T21:01:45.000000000","2019-05-18T04:01:45.000000000",1016,481700.0]
["2019-05-17T21:02:00.000000000","2019-05-18T04:02:00.000000000",1019,17846.76]
["2019-05-17T21:02:00.000000000","2019-05-18T04:02:00.000000000",1018,483785.39999999997]
["2019-05-17T21:02:15.000000000","2019-05-18T04:02:15.000000000",1017,482000.0]
["2019-05-17T21:02:15.000000000","2019-05-18T04:02:15.000000000",1020,2728369.0]
["2019-05-17T21:02:15.000000000","2019-05-18T04:02:15.000000000",1133,964.5604]
["2019-05-17T21:02:30.000000000","2019-05-18T04:02:30.000000000",1022,0.06666507]
["2019-05-17T21:02:30.000000000","2019-05-18T04:02:30.000000000",1130,759327465.3258]
["2019-05-17T21:02:45.000000000","2019-05-18T04:02:45.000000000",1021,278.3725]
["2019-05-17T21:02:45.000000000","2019-05-18T04:02:45.000000000",1016,481600.0]
["2019-05-17T21:03:00.000000000","2019-05-18T04:03:00.000000000",1019,17800.05]
["2019-05-17T21:03:00.000000000","2019-05-18T04:03:00.000000000",1018,482529.2]
["2019-05-17T21:03:15.000000000","2019-05-18T04:03:15.000000000",1017,481733.3]
["2019-05-17T21:03:15.000000000","2019-05-18T04:03:15.000000000",1020,2728369.0]
["2019-05-17T21:03:15.000000000","2019-05-18T04:03:15.000000000",1133,963.8875]
["2019-05-17T21:03:30.000000000","2019-05-18T04:03:30.000000000",1022,0.03333253]
["2019-05-17T21:03:30.000000000","2019-05-18T04:03:30.000000000",1130,759872593.452]
["2019-05-17T21:03:45.000000000","2019-05-18T04:03:45.000000000",1021,278.5013]
["2019-05-17T21:03:45.000000000","2019-05-18T04:03:45.000000000",1016,482200.0]
["2019-05-17T21:04:00.000000000","2019-05-18T04:04:00.000000000",1019,17700.199999999997]
["2019-05-17T21:04:00.000000000","2019-05-18T04:04:00.000000000",1018,482216.7]
["2019-05-17T21:04:15.000000000","2019-05-18T04:04:15.000000000",1017,482000.0]
["2019-05-17T21:04:15.000000000","2019-05-18T04:04:15.000000000",1020,2728369.0]
["2019-05-17T21:04:15.000000000","2019-05-18T04:04:15.000000000",1133,965.4312]
["2019-05-17T21:04:30.000000000","2019-05-18T04:04:30.000000000",1022,0.01555518]
["2019-05-17T21:04:30.000000000","2019-05-18T04:04:30.000000000",1130,759278900.3576]
["2019-05-17T21:04:45.000000000","2019-05-18T04:04:45.000000000",1021,278.4102]
["2019-05-17T21:04:45.000000000","2019-05-18T04:04:45.000000000",1016,482200.0]
["2019-05-17T21:05:00.000000000","2019-05-18T04:05:00.000000000",1019,17600.100000000002]
["2019-05-17T21:05:00.000000000","2019-05-18T04:05:00.000000000",1018,483791.7]
["2019-05-17T21:05:15.000000000","2019-05-18T04:05:15.000000000",1017,482000.0]
["2019-05-17T21:05:15.000000000","2019-05-18T04:05:15.000000000",1020,2728369.0]
["2019-05-17T21:05:15.000000000","2019-05-18T04:05:15.000000000",1133,966.2146]
["2019-05-17T21:05:30.000000000","2019-05-18T04:05:30.000000000",1022,0.01555518]
["2019-05-17T21:05:30.000000000","2019-05-18T04:05:30.000000000",1130,760035749.9182]
["2019-05-17T21:05:45.000000000","2019-05-18T04:05:45.000000000",1021,278.5391]
["2019-05-17T21:05:45.000000000","2019-05-18T04:05:45.000000000",1016,482300.0]
["2019-05-17T21:06:00.000000000","2019-05-18T04:06:00.000000000",1019,17500.0]
["2019-05-17T21:06:00.000000000","2019-05-18T04:06:00.000000000",1018,482408.3]
["2019-05-17T21:06:15.000000000","2019-05-18T04:06:15.000000000",1017,482000.0]
["2019-05-17T21:06:15.000000000","2019-05-18T04:06:15.000000000",1020,2728369.0]
["2019-05-17T21:06:15.000000000","2019-05-18T04:06:15.000000000",1133,964.4083]
["2019-05-17T21:06:30.000000000","2019-05-18T04:06:30.000000000",1022,0.01555518]
["2019-05-17T21:06:30.000000000","2019-05-18T04:06:30.000000000",1130,760054302.8274]
["2019-05-17T21:06:45.000000000","2019-05-18T04:06:45.000000000",1021,278.6212]
["2019-05-17T21:06:45.000000000","2019-05-18T04:06:45.000000000",1016,482200.0]
["2019-05-17T21:07:00.000000000","2019-05-18T04:07:00.000000000",1019,17446.75]
["2019-05-17T21:07:00.000000000","2019-05-18T04:07:00.000000000",1018,482625.0]
["2019-05-17T21:07:15.000000000","2019-05-18T04:07:15.000000000",1017,481733.3]
["2019-05-17T21:07:15.000000000","2019-05-18T04:07:15.000000000",1020,2728369.0]
["2019-05-17T21:07:15.000000000","2019-05-18T04:07:15.000000000",1133,965.1312]
["2019-05-17T21:07:30.000000000","2019-05-18T04:07:30.000000000",1022,0.01555518]
["2019-05-17T21:07:30.000000000","2019-05-18T04:07:30.000000000",1130,759581749.3166]
["2019-05-17T21:07:45.000000000","2019-05-18T04:07:45.000000000",1021,278.337]
["2019-05-17T21:07:45.000000000","2019-05-18T04:07:45.000000000",1016,482000.0]
["2019-05-17T21:08:00.000000000","2019-05-18T04:08:00.000000000",1019,17400.15]
["2019-05-17T21:08:00.000000000","2019-05-18T04:08:00.000000000",1018,482164.60000000003]
["2019-05-17T21:08:15.000000000","2019-05-18T04:08:15.000000000",1017,481733.3]
["2019-05-17T21:08:15.000000000","2019-05-18T04:08:15.000000000",1020,2728369.0]
["2019-05-17T21:08:15.000000000","2019-05-18T04:08:15.000000000",1133,965.1729]
["2019-05-17T21:08:30.000000000","2019-05-18T04:08:30.000000000",1022,0.0]
["2019-05-17T21:08:30.000000000","2019-05-18T04:08:30.000000000",1130,759272897.9458]
["2019-05-17T21:08:45.000000000","2019-05-18T04:08:45.000000000",1021,278.3237]
["2019-05-17T21:08:45.000000000","2019-05-18T04:08:45.000000000",1016,482000.0]
["2019-05-17T21:09:00.000000000","2019-05-18T04:09:00.000000000",1019,17300.05]
["2019-05-17T21:09:00.000000000","2019-05-18T04:09:00.000000000",1018,482179.19999999995]
["2019-05-17T21:09:15.000000000","2019-05-18T04:09:15.000000000",1017,480266.7]
["2019-05-17T21:09:15.000000000","2019-05-18T04:09:15.000000000",1020,2728369.0]
["2019-05-17T21:09:15.000000000","2019-05-18T04:09:15.000000000",1133,962.3625]
["2019-05-17T21:09:30.000000000","2019-05-18T04:09:30.000000000",1022,0.03333253]
["2019-05-17T21:09:30.000000000","2019-05-18T04:09:30.000000000",1130,759684608.8279]
["2019-05-17T21:09:45.000000000","2019-05-18T04:09:45.000000000",1021,278.508]
["2019-05-17T21:09:45.000000000","2019-05-18T04:09:45.000000000",1016,482000.0]
["2019-05-17T21:10:00.000000000","2019-05-18T04:10:00.000000000",1019,17200.199999999997]
["2019-05-17T21:10:00.000000000","2019-05-18T04:10:00.000000000",1018,482085.39999999997]
["2019-05-17T21:10:15.000000000","2019-05-18T04:10:15.000000000",1017,482000.0]
["2019-05-17T21:10:15.000000000","2019-05-18T04:10:15.000000000",1020,2728369.0]
["2019-05-17T21:10:15.000000000","2019-05-18T04:10:15.000000000",1133,964.3917]
["2019-05-17T21:10:30.000000000","2019-05-18T04:10:30.000000000",1022,0.03333253]
["2019-05-17T21:10:30.000000000","2019-05-18T04:10:30.000000000",1130,759999735.4474]
["2019-05-17T21:10:45.000000000","2019-05-18T04:10:45.000000000",1021,278.6434]
["2019-05-17T21:10:45.000000000","2019-05-18T04:10:45.000000000",1016,482300.0]
["2019-05-17T21:11:00.000000000","2019-05-18T04:11:00.000000000",1019,17153.48]
["2019-05-17T21:11:00.000000000","2019-05-18T04:11:00.000000000",1018,482656.3]
["2019-05-17T21:11:15.000000000","2019-05-18T04:11:15.000000000",1017,482000.0]
["2019-05-17T21:11:15.000000000","2019-05-18T04:11:15.000000000",1020,2728369.0]
["2019-05-17T21:11:15.000000000","2019-05-18T04:11:15.000000000",1133,965.75]
["2019-05-17T21:11:30.000000000","2019-05-18T04:11:30.000000000",1022,0.03333253]
["2019-05-17T21:11:30.000000000","2019-05-18T04:11:30.000000000",1130,760205454.47]
["2019-05-17T21:11:45.000000000","2019-05-18T04:11:45.000000000",1021,278.6833]
["2019-05-17T21:11:45.000000000","2019-05-18T04:11:45.000000000",1016,482400.0]
["2019-05-17T21:12:00.000000000","2019-05-18T04:12:00.000000000",1019,17200.199999999997]
["2019-05-17T21:12:00.000000000","2019-05-18T04:12:00.000000000",1018,484266.7]
["2019-05-17T21:12:15.000000000","2019-05-18T04:12:15.000000000",1017,482000.0]
["2019-05-17T21:12:15.000000000","2019-05-18T04:12:15.000000000",1020,2728369.0]
["2019-05-17T21:12:15.000000000","2019-05-18T04:12:15.000000000",1133,966.3417]
["2019-05-17T21:12:30.000000000","2019-05-18T04:12:30.000000000",1022,0.0355547]
["2019-05-17T21:12:30.000000000","2019-05-18T04:12:30.000000000",1130,760090590.1351]
["2019-05-17T21:12:45.000000000","2019-05-18T04:12:45.000000000",1021,278.5879]
["2019-05-17T21:12:45.000000000","2019-05-18T04:12:45.000000000",1016,482200.0]
["2019-05-17T21:13:00.000000000","2019-05-18T04:13:00.000000000",1019,17046.71]
["2019-05-17T21:13:00.000000000","2019-05-18T04:13:00.000000000",1018,484787.5]
["2019-05-17T21:13:15.000000000","2019-05-18T04:13:15.000000000",1017,482000.0]
["2019-05-17T21:13:15.000000000","2019-05-18T04:13:15.000000000",1020,2728369.0]
["2019-05-17T21:13:15.000000000","2019-05-18T04:13:15.000000000",1133,967.3042]
["2019-05-17T21:13:30.000000000","2019-05-18T04:13:30.000000000",1022,0.01555518]
["2019-05-17T21:13:30.000000000","2019-05-18T04:13:30.000000000",1130,761047429.1434]
["2019-05-17T21:13:45.000000000","2019-05-18T04:13:45.000000000",1021,279.1872]
["2019-05-17T21:13:45.000000000","2019-05-18T04:13:45.000000000",1016,483500.0]
["2019-05-17T21:14:00.000000000","2019-05-18T04:14:00.000000000",1019,17000.0]
["2019-05-17T21:14:00.000000000","2019-05-18T04:14:00.000000000",1018,485856.3]
["2019-05-17T21:14:15.000000000","2019-05-18T04:14:15.000000000",1017,480266.7]
["2019-05-17T21:14:15.000000000","2019-05-18T04:14:15.000000000",1020,2728369.0]
["2019-05-17T21:14:15.000000000","2019-05-18T04:14:15.000000000",1133,962.1855]
["2019-05-17T21:14:30.000000000","2019-05-18T04:14:30.000000000",1022,0.03111036]
["2019-05-17T21:14:30.000000000","2019-05-18T04:14:30.000000000",1130,757237534.6718]
["2019-05-17T21:14:45.000000000","2019-05-18T04:14:45.000000000",1021,277.3557]
["2019-05-17T21:14:45.000000000","2019-05-18T04:14:45.000000000",1016,480300.0]
["2019-05-17T21:15:00.000000000","2019-05-18T04:15:00.000000000",1019,17000.0]
["2019-05-17T21:15:00.000000000","2019-05-18T04:15:00.000000000",1018,480239.6]
["2019-05-17T21:15:15.000000000","2019-05-18T04:15:15.000000000",1017,480000.0]
["2019-05-17T21:15:15.000000000","2019-05-18T04:15:15.000000000",1020,2728369.0]
["2019-05-17T21:15:15.000000000","2019-05-18T04:15:15.000000000",1133,960.2583]
["2019-05-17T21:15:30.000000000","2019-05-18T04:15:30.000000000",1022,0.03111036]
["2019-05-17T21:15:30.000000000","2019-05-18T04:15:30.000000000",1130,756716689.0297]
["2019-05-17T21:15:45.000000000","2019-05-18T04:15:45.000000000",1021,277.3779]
["2019-05-17T21:15:45.000000000","2019-05-18T04:15:45.000000000",1016,480200.0]
["2019-05-17T21:16:00.000000000","2019-05-18T04:16:00.000000000",1019,16900.15]
["2019-05-17T21:16:00.000000000","2019-05-18T04:16:00.000000000",1018,480162.5]
["2019-05-17T21:16:15.000000000","2019-05-18T04:16:15.000000000",1017,480000.0]
["2019-05-17T21:16:15.000000000","2019-05-18T04:16:15.000000000",1020,2728369.0]
["2019-05-17T21:16:15.000000000","2019-05-18T04:16:15.000000000",1133,960.2563]
["2019-05-17T21:16:30.000000000","2019-05-18T04:16:30.000000000",1022,0.0355547]
["2019-05-17T21:16:30.000000000","2019-05-18T04:16:30.000000000",1130,756462405.0389]
["2019-05-17T21:16:45.000000000","2019-05-18T04:16:45.000000000",1021,277.2536]
["2019-05-17T21:16:45.000000000","2019-05-18T04:16:45.000000000",1016,479800.0]
["2019-05-17T21:17:00.000000000","2019-05-18T04:17:00.000000000",1019,16846.76]
["2019-05-17T21:17:00.000000000","2019-05-18T04:17:00.000000000",1018,480070.80000000005]
["2019-05-17T21:17:15.000000000","2019-05-18T04:17:15.000000000",1017,478266.7]
["2019-05-17T21:17:15.000000000","2019-05-18T04:17:15.000000000",1020,2728369.0]
["2019-05-17T21:17:15.000000000","2019-05-18T04:17:15.000000000",1133,958.375]
["2019-05-17T21:17:30.000000000","2019-05-18T04:17:30.000000000",1022,0.01777735]
["2019-05-17T21:17:30.000000000","2019-05-18T04:17:30.000000000",1130,756631836.7538]
["2019-05-17T21:17:45.000000000","2019-05-18T04:17:45.000000000",1021,277.3069]
["2019-05-17T21:17:45.000000000","2019-05-18T04:17:45.000000000",1016,480000.0]
["2019-05-17T21:18:00.000000000","2019-05-18T04:18:00.000000000",1019,16800.05]
["2019-05-17T21:18:00.000000000","2019-05-18T04:18:00.000000000",1018,480154.2]
["2019-05-17T21:18:15.000000000","2019-05-18T04:18:15.000000000",1017,479733.3]
["2019-05-17T21:18:15.000000000","2019-05-18T04:18:15.000000000",1020,2728369.0]
["2019-05-17T21:18:15.000000000","2019-05-18T04:18:15.000000000",1133,959.8979]
["2019-05-17T21:18:30.000000000","2019-05-18T04:18:30.000000000",1022,0.01555518]
["2019-05-17T21:18:30.000000000","2019-05-18T04:18:30.000000000",1130,756631836.7538]
["2019-05-17T21:18:45.000000000","2019-05-18T04:18:45.000000000",1021,277.2359]
["2019-05-17T21:18:45.000000000","2019-05-18T04:18:45.000000000",1016,479900.0]
["2019-05-17T21:19:00.000000000","2019-05-18T04:19:00.000000000",1019,16700.199999999997]
["2019-05-17T21:19:00.000000000","2019-05-18T04:19:00.000000000",1018,481854.2]
["2019-05-17T21:19:15.000000000","2019-05-18T04:19:15.000000000",1017,480000.0]
["2019-05-17T21:19:15.000000000","2019-05-18T04:19:15.000000000",1020,2728369.0]
["2019-05-17T21:19:15.000000000","2019-05-18T04:19:15.000000000",1133,960.5063]
["2019-05-17T21:19:30.000000000","2019-05-18T04:19:30.000000000",1022,0.0]
["2019-05-17T21:19:30.000000000","2019-05-18T04:19:30.000000000",1130,756589547.0343]
["2019-05-17T21:19:45.000000000","2019-05-18T04:19:45.000000000",1021,277.2359]
["2019-05-17T21:19:45.000000000","2019-05-18T04:19:45.000000000",1016,480100.0]
["2019-05-17T21:20:00.000000000","2019-05-18T04:20:00.000000000",1019,16600.100000000002]
["2019-05-17T21:20:00.000000000","2019-05-18T04:20:00.000000000",1018,480204.2]
["2019-05-17T21:20:15.000000000","2019-05-18T04:20:15.000000000",1017,478000.0]
["2019-05-17T21:20:15.000000000","2019-05-18T04:20:15.000000000",1020,2728369.0]
["2019-05-17T21:20:15.000000000","2019-05-18T04:20:15.000000000",1133,958.1417]
["2019-05-17T21:20:30.000000000","2019-05-18T04:20:30.000000000",1022,0.0]
["2019-05-17T21:20:30.000000000","2019-05-18T04:20:30.000000000",1130,756934685.7128]
["2019-05-17T21:20:45.000000000","2019-05-18T04:20:45.000000000",1021,277.4668]
["2019-05-17T21:20:45.000000000","2019-05-18T04:20:45.000000000",1016,480200.0]
["2019-05-17T21:21:00.000000000","2019-05-18T04:21:00.000000000",1019,16600.100000000002]
["2019-05-17T21:21:00.000000000","2019-05-18T04:21:00.000000000",1018,480425.0]
["2019-05-17T21:21:15.000000000","2019-05-18T04:21:15.000000000",1017,480000.0]
["2019-05-17T21:21:15.000000000","2019-05-18T04:21:15.000000000",1020,2728369.0]
["2019-05-17T21:21:15.000000000","2019-05-18T04:21:15.000000000",1133,961.9333]
["2019-05-17T21:21:30.000000000","2019-05-18T04:21:30.000000000",1022,0.03111036]
["2019-05-17T21:21:30.000000000","2019-05-18T04:21:30.000000000",1130,756619831.9302]
["2019-05-17T21:21:45.000000000","2019-05-18T04:21:45.000000000",1021,277.4024]
["2019-05-17T21:21:45.000000000","2019-05-18T04:21:45.000000000",1016,480500.0]
["2019-05-17T21:22:00.000000000","2019-05-18T04:22:00.000000000",1019,16500.0]
["2019-05-17T21:22:00.000000000","2019-05-18T04:22:00.000000000",1018,480439.6]
["2019-05-17T21:22:15.000000000","2019-05-18T04:22:15.000000000",1017,480000.0]
["2019-05-17T21:22:15.000000000","2019-05-18T04:22:15.000000000",1020,2728369.0]
["2019-05-17T21:22:15.000000000","2019-05-18T04:22:15.000000000",1133,960.1646]
["2019-05-17T21:22:30.000000000","2019-05-18T04:22:30.000000000",1022,0.01777735]
["2019-05-17T21:22:30.000000000","2019-05-18T04:22:30.000000000",1130,756728693.8533]
["2019-05-17T21:22:45.000000000","2019-05-18T04:22:45.000000000",1021,277.4268]
["2019-05-17T21:22:45.000000000","2019-05-18T04:22:45.000000000",1016,480200.0]
["2019-05-17T21:23:00.000000000","2019-05-18T04:23:00.000000000",1019,16500.0]
["2019-05-17T21:23:00.000000000","2019-05-18T04:23:00.000000000",1018,480868.7]
["2019-05-17T21:23:15.000000000","2019-05-18T04:23:15.000000000",1017,478266.7]
["2019-05-17T21:23:15.000000000","2019-05-18T04:23:15.000000000",1020,2728369.0]
["2019-05-17T21:23:15.000000000","2019-05-18T04:23:15.000000000",1133,958.3709]
["2019-05-17T21:23:30.000000000","2019-05-18T04:23:30.000000000",1022,0.0355547]
["2019-05-17T21:23:30.000000000","2019-05-18T04:23:30.000000000",1130,756111263.9486]
["2019-05-17T21:23:45.000000000","2019-05-18T04:23:45.000000000",1021,277.3647]
["2019-05-17T21:23:45.000000000","2019-05-18T04:23:45.000000000",1016,480200.0]
["2019-05-17T21:24:00.000000000","2019-05-18T04:24:00.000000000",1019,16446.75]
["2019-05-17T21:24:00.000000000","2019-05-18T04:24:00.000000000",1018,480345.8]
["2019-05-17T21:24:15.000000000","2019-05-18T04:24:15.000000000",1017,480000.0]
["2019-05-17T21:24:15.000000000","2019-05-18T04:24:15.000000000",1020,2728369.0]
["2019-05-17T21:24:15.000000000","2019-05-18T04:24:15.000000000",1133,960.3813]
["2019-05-17T21:24:30.000000000","2019-05-18T04:24:30.000000000",1022,0.0]
["2019-05-17T21:24:30.000000000","2019-05-18T04:24:30.000000000",1130,757086110.1923]
["2019-05-17T21:24:45.000000000","2019-05-18T04:24:45.000000000",1021,277.5999]
["2019-05-17T21:24:45.000000000","2019-05-18T04:24:45.000000000",1016,480500.0]
["2019-05-17T21:25:00.000000000","2019-05-18T04:25:00.000000000",1019,16400.15]
["2019-05-17T21:25:00.000000000","2019-05-18T04:25:00.000000000",1018,481416.7]
["2019-05-17T21:25:15.000000000","2019-05-18T04:25:15.000000000",1017,480000.0]
["2019-05-17T21:25:15.000000000","2019-05-18T04:25:15.000000000",1020,2728369.0]
["2019-05-17T21:25:15.000000000","2019-05-18T04:25:15.000000000",1133,960.6]
["2019-05-17T21:25:30.000000000","2019-05-18T04:25:30.000000000",1022,0.0]
["2019-05-17T21:25:30.000000000","2019-05-18T04:25:30.000000000",1130,757092385.441]
["2019-05-17T21:25:45.000000000","2019-05-18T04:25:45.000000000",1021,277.4535]
["2019-05-17T21:25:45.000000000","2019-05-18T04:25:45.000000000",1016,480600.0]
["2019-05-17T21:26:00.000000000","2019-05-18T04:26:00.000000000",1019,16300.05]
["2019-05-17T21:26:00.000000000","2019-05-18T04:26:00.000000000",1018,481152.10000000003]
["2019-05-17T21:26:15.000000000","2019-05-18T04:26:15.000000000",1017,480000.0]
["2019-05-17T21:26:15.000000000","2019-05-18T04:26:15.000000000",1020,2728369.0]
["2019-05-17T21:26:15.000000000","2019-05-18T04:26:15.000000000",1133,960.6167]
["2019-05-17T21:26:30.000000000","2019-05-18T04:26:30.000000000",1022,0.06888723]
["2019-05-17T21:26:30.000000000","2019-05-18T04:26:30.000000000",1130,757055825.2964]
["2019-05-17T21:26:45.000000000","2019-05-18T04:26:45.000000000",1021,277.5045]
["2019-05-17T21:26:45.000000000","2019-05-18T04:26:45.000000000",1016,480200.0]
["2019-05-17T21:27:00.000000000","2019-05-18T04:27:00.000000000",1019,16300.05]
["2019-05-17T21:27:00.000000000","2019-05-18T04:27:00.000000000",1018,482145.8]
["2019-05-17T21:27:15.000000000","2019-05-18T04:27:15.000000000",1017,480000.0]
["2019-05-17T21:27:15.000000000","2019-05-18T04:27:15.000000000",1020,2728369.0]
["2019-05-17T21:27:15.000000000","2019-05-18T04:27:15.000000000",1133,962.7333]
["2019-05-17T21:27:30.000000000","2019-05-18T04:27:30.000000000",1022,0.0]
["2019-05-17T21:27:30.000000000","2019-05-18T04:27:30.000000000",1130,756728966.6902]
["2019-05-17T21:27:45.000000000","2019-05-18T04:27:45.000000000",1021,277.3558]
["2019-05-17T21:27:45.000000000","2019-05-18T04:27:45.000000000",1016,480500.0]
["2019-05-17T21:28:00.000000000","2019-05-18T04:28:00.000000000",1019,16200.199999999999]
["2019-05-17T21:28:00.000000000","2019-05-18T04:28:00.000000000",1018,481237.5]
["2019-05-17T21:28:15.000000000","2019-05-18T04:28:15.000000000",1017,480000.0]
["2019-05-17T21:28:15.000000000","2019-05-18T04:28:15.000000000",1020,2728369.0]
["2019-05-17T21:28:15.000000000","2019-05-18T04:28:15.000000000",1133,962.1542]
["2019-05-17T21:28:30.000000000","2019-05-18T04:28:30.000000000",1022,0.05110988]
["2019-05-17T21:28:30.000000000","2019-05-18T04:28:30.000000000",1130,757189242.5405]
["2019-05-17T21:28:45.000000000","2019-05-18T04:28:45.000000000",1021,277.5379]
["2019-05-17T21:28:45.000000000","2019-05-18T04:28:45.000000000",1016,480400.0]
["2019-05-17T21:29:00.000000000","2019-05-18T04:29:00.000000000",1019,16100.1]
["2019-05-17T21:29:00.000000000","2019-05-18T04:29:00.000000000",1018,481316.7]
["2019-05-17T21:29:15.000000000","2019-05-18T04:29:15.000000000",1017,480000.0]
["2019-05-17T21:29:15.000000000","2019-05-18T04:29:15.000000000",1020,2728369.0]
["2019-05-17T21:29:15.000000000","2019-05-18T04:29:15.000000000",1133,960.475]
["2019-05-17T21:29:30.000000000","2019-05-18T04:29:30.000000000",1022,0.0644429]
["2019-05-17T21:29:30.000000000","2019-05-18T04:29:30.000000000",1130,756965243.4456]
["2019-05-17T21:29:45.000000000","2019-05-18T04:29:45.000000000",1021,277.489]
["2019-05-17T21:29:45.000000000","2019-05-18T04:29:45.000000000",1016,480300.0]
["2019-05-17T21:30:00.000000000","2019-05-18T04:30:00.000000000",1019,16046.710000000001]
["2019-05-17T21:30:00.000000000","2019-05-18T04:30:00.000000000",1018,480593.8]
["2019-05-17T21:30:15.000000000","2019-05-18T04:30:15.000000000",1017,480000.0]
["2019-05-17T21:30:15.000000000","2019-05-18T04:30:15.000000000",1020,2728369.0]
["2019-05-17T21:30:15.000000000","2019-05-18T04:30:15.000000000",1133,960.4104]
["2019-05-17T21:30:30.000000000","2019-05-18T04:30:30.000000000",1022,0.01555518]
["2019-05-17T21:30:30.000000000","2019-05-18T04:30:30.000000000",1130,756759251.5861]
["2019-05-17T21:30:45.000000000","2019-05-18T04:30:45.000000000",1021,277.378]
["2019-05-17T21:30:45.000000000","2019-05-18T04:30:45.000000000",1016,480500.0]
["2019-05-17T21:31:00.000000000","2019-05-18T04:31:00.000000000",1019,16000.0]
["2019-05-17T21:31:00.000000000","2019-05-18T04:31:00.000000000",1018,482706.2]
["2019-05-17T21:31:15.000000000","2019-05-18T04:31:15.000000000",1017,480000.0]
["2019-05-17T21:31:15.000000000","2019-05-18T04:31:15.000000000",1020,2728369.0]
["2019-05-17T21:31:15.000000000","2019-05-18T04:31:15.000000000",1133,962.7938]
["2019-05-17T21:31:30.000000000","2019-05-18T04:31:30.000000000",1022,0.0355547]
["2019-05-17T21:31:30.000000000","2019-05-18T04:31:30.000000000",1130,757322659.7846]
["2019-05-17T21:31:45.000000000","2019-05-18T04:31:45.000000000",1021,277.5889]
["2019-05-17T21:31:45.000000000","2019-05-18T04:31:45.000000000",1016,480800.0]
["2019-05-17T21:32:00.000000000","2019-05-18T04:32:00.000000000",1019,15946.75]
["2019-05-17T21:32:00.000000000","2019-05-18T04:32:00.000000000",1018,481472.89999999997]
["2019-05-17T21:32:15.000000000","2019-05-18T04:32:15.000000000",1017,480000.0]
["2019-05-17T21:32:15.000000000","2019-05-18T04:32:15.000000000",1020,2728369.0]
["2019-05-17T21:32:15.000000000","2019-05-18T04:32:15.000000000",1133,962.5562]
["2019-05-17T21:32:30.000000000","2019-05-18T04:32:30.000000000",1022,0.03333253]
["2019-05-17T21:32:30.000000000","2019-05-18T04:32:30.000000000",1130,757552661.2913]
["2019-05-17T21:32:45.000000000","2019-05-18T04:32:45.000000000",1021,277.7065]
["2019-05-17T21:32:45.000000000","2019-05-18T04:32:45.000000000",1016,480600.0]
["2019-05-17T21:33:00.000000000","2019-05-18T04:33:00.000000000",1019,15900.15]
["2019-05-17T21:33:00.000000000","2019-05-18T04:33:00.000000000",1018,482927.1]
["2019-05-17T21:33:15.000000000","2019-05-18T04:33:15.000000000",1017,480000.0]
["2019-05-17T21:33:15.000000000","2019-05-18T04:33:15.000000000",1020,2728369.0]
["2019-05-17T21:33:15.000000000","2019-05-18T04:33:15.000000000",1133,962.7292]
["2019-05-17T21:33:30.000000000","2019-05-18T04:33:30.000000000",1022,0.06666507]
["2019-05-17T21:33:30.000000000","2019-05-18T04:33:30.000000000",1130,757237534.6718]
["2019-05-17T21:33:45.000000000","2019-05-18T04:33:45.000000000",1021,277.4823]
["2019-05-17T21:33:45.000000000","2019-05-18T04:33:45.000000000",1016,480500.0]
["2019-05-17T21:34:00.000000000","2019-05-18T04:34:00.000000000",1019,15900.15]
["2019-05-17T21:34:00.000000000","2019-05-18T04:34:00.000000000",1018,482627.1]
["2019-05-17T21:34:15.000000000","2019-05-18T04:34:15.000000000",1017,480000.0]
["2019-05-17T21:34:15.000000000","2019-05-18T04:34:15.000000000",1020,2728369.0]
["2019-05-17T21:34:15.000000000","2019-05-18T04:34:15.000000000",1133,962.525]
["2019-05-17T21:34:30.000000000","2019-05-18T04:34:30.000000000",1022,0.04888771]
["2019-05-17T21:34:30.000000000","2019-05-18T04:34:30.000000000",1130,757086110.1923]
["2019-05-17T21:34:45.000000000","2019-05-18T04:34:45.000000000",1021,277.6155]
["2019-05-17T21:34:45.000000000","2019-05-18T04:34:45.000000000",1016,480700.0]
["2019-05-17T21:35:00.000000000","2019-05-18T04:35:00.000000000",1019,15800.050000000001]
["2019-05-17T21:35:00.000000000","2019-05-18T04:35:00.000000000",1018,482864.6]
["2019-05-17T21:35:15.000000000","2019-05-18T04:35:15.000000000",1017,480000.0]
["2019-05-17T21:35:15.000000000","2019-05-18T04:35:15.000000000",1020,2728369.0]
["2019-05-17T21:35:15.000000000","2019-05-18T04:35:15.000000000",1133,962.7458]
["2019-05-17T21:35:30.000000000","2019-05-18T04:35:30.000000000",1022,0.06666507]
["2019-05-17T21:35:30.000000000","2019-05-18T04:35:30.000000000",1130,757364949.5041]
["2019-05-17T21:35:45.000000000","2019-05-18T04:35:45.000000000",1021,277.6422]
["2019-05-17T21:35:45.000000000","2019-05-18T04:35:45.000000000",1016,480800.0]
["2019-05-17T21:36:00.000000000","2019-05-18T04:36:00.000000000",1019,15700.2]
["2019-05-17T21:36:00.000000000","2019-05-18T04:36:00.000000000",1018,482695.80000000005]
["2019-05-17T21:36:15.000000000","2019-05-18T04:36:15.000000000",1017,480000.0]
["2019-05-17T21:36:15.000000000","2019-05-18T04:36:15.000000000",1020,2728369.0]
["2019-05-17T21:36:15.000000000","2019-05-18T04:36:15.000000000",1133,962.6875]
["2019-05-17T21:36:30.000000000","2019-05-18T04:36:30.000000000",1022,0.08222024]
["2019-05-17T21:36:30.000000000","2019-05-18T04:36:30.000000000",1130,757510371.5718]
["2019-05-17T21:36:45.000000000","2019-05-18T04:36:45.000000000",1021,277.6177]
["2019-05-17T21:36:45.000000000","2019-05-18T04:36:45.000000000",1016,480700.0]
["2019-05-17T21:37:00.000000000","2019-05-18T04:37:00.000000000",1019,15700.2]
["2019-05-17T21:37:00.000000000","2019-05-18T04:37:00.000000000",1018,482779.2]
["2019-05-17T21:37:15.000000000","2019-05-18T04:37:15.000000000",1017,480000.0]
["2019-05-17T21:37:15.000000000","2019-05-18T04:37:15.000000000",1020,2728369.0]
["2019-05-17T21:37:15.000000000","2019-05-18T04:37:15.000000000",1133,962.8354]
["2019-05-17T21:37:30.000000000","2019-05-18T04:37:30.000000000",1022,0.03333253]
["2019-05-17T21:37:30.000000000","2019-05-18T04:37:30.000000000",1130,757467809.0154]
["2019-05-17T21:37:45.000000000","2019-05-18T04:37:45.000000000",1021,277.671]
["2019-05-17T21:37:45.000000000","2019-05-18T04:37:45.000000000",1016,480900.0]
["2019-05-17T21:38:00.000000000","2019-05-18T04:38:00.000000000",1019,15500.0]
["2019-05-17T21:38:00.000000000","2019-05-18T04:38:00.000000000",1018,482954.2]
["2019-05-17T21:38:15.000000000","2019-05-18T04:38:15.000000000",1017,480000.0]
["2019-05-17T21:38:15.000000000","2019-05-18T04:38:15.000000000",1020,2728369.0]
["2019-05-17T21:38:15.000000000","2019-05-18T04:38:15.000000000",1133,962.8687]
["2019-05-17T21:38:30.000000000","2019-05-18T04:38:30.000000000",1022,0.01777735]
["2019-05-17T21:38:30.000000000","2019-05-18T04:38:30.000000000",1130,757558663.7031]
["2019-05-17T21:38:45.000000000","2019-05-18T04:38:45.000000000",1021,277.7221]
["2019-05-17T21:38:45.000000000","2019-05-18T04:38:45.000000000",1016,481100.0]
["2019-05-17T21:39:00.000000000","2019-05-18T04:39:00.000000000",1019,15400.15]
["2019-05-17T21:39:00.000000000","2019-05-18T04:39:00.000000000",1018,483083.3]
["2019-05-17T21:39:15.000000000","2019-05-18T04:39:15.000000000",1017,480000.0]
["2019-05-17T21:39:15.000000000","2019-05-18T04:39:15.000000000",1020,2728369.0]
["2019-05-17T21:39:15.000000000","2019-05-18T04:39:15.000000000",1133,963.1479]
["2019-05-17T21:39:30.000000000","2019-05-18T04:39:30.000000000",1022,0.0]
["2019-05-17T21:39:30.000000000","2019-05-18T04:39:30.000000000",1130,757916080.0421]
["2019-05-17T21:39:45.000000000","2019-05-18T04:39:45.000000000",1021,277.8397]
["2019-05-17T21:39:45.000000000","2019-05-18T04:39:45.000000000",1016,481300.0]
["2019-05-17T21:40:00.000000000","2019-05-18T04:40:00.000000000",1019,15346.76]
["2019-05-17T21:40:00.000000000","2019-05-18T04:40:00.000000000",1018,482858.3]
["2019-05-17T21:40:15.000000000","2019-05-18T04:40:15.000000000",1017,480000.0]
["2019-05-17T21:40:15.000000000","2019-05-18T04:40:15.000000000",1020,2728369.0]
["2019-05-17T21:40:15.000000000","2019-05-18T04:40:15.000000000",1133,962.9896]
["2019-05-17T21:40:30.000000000","2019-05-18T04:40:30.000000000",1022,0.03111036]
["2019-05-17T21:40:30.000000000","2019-05-18T04:40:30.000000000",1130,757716363.4313]
["2019-05-17T21:40:45.000000000","2019-05-18T04:40:45.000000000",1021,277.7266]
["2019-05-17T21:40:45.000000000","2019-05-18T04:40:45.000000000",1016,481200.0]
["2019-05-17T21:41:00.000000000","2019-05-18T04:41:00.000000000",1019,15300.050000000001]
["2019-05-17T21:41:00.000000000","2019-05-18T04:41:00.000000000",1018,483147.89999999997]
["2019-05-17T21:41:15.000000000","2019-05-18T04:41:15.000000000",1017,480000.0]
["2019-05-17T21:41:15.000000000","2019-05-18T04:41:15.000000000",1020,2728369.0]
["2019-05-17T21:41:15.000000000","2019-05-18T04:41:15.000000000",1133,963.2479]
["2019-05-17T21:41:30.000000000","2019-05-18T04:41:30.000000000",1022,0.03333253]
["2019-05-17T21:41:30.000000000","2019-05-18T04:41:30.000000000",1130,758043222.0375]
["2019-05-17T21:41:45.000000000","2019-05-18T04:41:45.000000000",1021,277.8397]
["2019-05-17T21:41:45.000000000","2019-05-18T04:41:45.000000000",1016,481200.0]
["2019-05-17T21:42:00.000000000","2019-05-18T04:42:00.000000000",1019,15300.050000000001]
["2019-05-17T21:42:00.000000000","2019-05-18T04:42:00.000000000",1018,483137.5]
["2019-05-17T21:42:15.000000000","2019-05-18T04:42:15.000000000",1017,480000.0]
["2019-05-17T21:42:15.000000000","2019-05-18T04:42:15.000000000",1020,2728369.0]
["2019-05-17T21:42:15.000000000","2019-05-18T04:42:15.000000000",1133,963.1542]
["2019-05-17T21:42:30.000000000","2019-05-18T04:42:30.000000000",1022,0.03333253]
["2019-05-17T21:42:30.000000000","2019-05-18T04:42:30.000000000",1130,757910077.6303]
["2019-05-17T21:42:45.000000000","2019-05-18T04:42:45.000000000",1021,277.7354]
["2019-05-17T21:42:45.000000000","2019-05-18T04:42:45.000000000",1016,481100.0]
["2019-05-17T21:43:00.000000000","2019-05-18T04:43:00.000000000",1019,15200.2]
["2019-05-17T21:43:00.000000000","2019-05-18T04:43:00.000000000",1018,483218.8]
["2019-05-17T21:43:15.000000000","2019-05-18T04:43:15.000000000",1017,480000.0]
["2019-05-17T21:43:15.000000000","2019-05-18T04:43:15.000000000",1020,2728369.0]
["2019-05-17T21:43:15.000000000","2019-05-18T04:43:15.000000000",1133,963.2417]
["2019-05-17T21:43:30.000000000","2019-05-18T04:43:30.000000000",1022,0.04888771]
["2019-05-17T21:43:30.000000000","2019-05-18T04:43:30.000000000",1130,757909804.7934]
["2019-05-17T21:43:45.000000000","2019-05-18T04:43:45.000000000",1021,277.8064]
["2019-05-17T21:43:45.000000000","2019-05-18T04:43:45.000000000",1016,481300.0]
["2019-05-17T21:44:00.000000000","2019-05-18T04:44:00.000000000",1019,15200.2]
["2019-05-17T21:44:00.000000000","2019-05-18T04:44:00.000000000",1018,483414.60000000003]
["2019-05-17T21:44:15.000000000","2019-05-18T04:44:15.000000000",1017,480000.0]
["2019-05-17T21:44:15.000000000","2019-05-18T04:44:15.000000000",1020,2728369.0]
["2019-05-17T21:44:15.000000000","2019-05-18T04:44:15.000000000",1133,963.3937]
["2019-05-17T21:44:30.000000000","2019-05-18T04:44:30.000000000",1022,0.03333253]
["2019-05-17T21:44:30.000000000","2019-05-18T04:44:30.000000000",1130,758455205.7565]
["2019-05-17T21:44:45.000000000","2019-05-18T04:44:45.000000000",1021,278.024]
["2019-05-17T21:44:45.000000000","2019-05-18T04:44:45.000000000",1016,481400.0]
["2019-05-17T21:45:00.000000000","2019-05-18T04:45:00.000000000",1019,15146.81]
["2019-05-17T21:45:00.000000000","2019-05-18T04:45:00.000000000",1018,483797.9]
["2019-05-17T21:45:15.000000000","2019-05-18T04:45:15.000000000",1017,480000.0]
["2019-05-17T21:45:15.000000000","2019-05-18T04:45:15.000000000",1020,2728369.0]
["2019-05-17T21:45:15.000000000","2019-05-18T04:45:15.000000000",1133,963.5979]
["2019-05-17T21:45:30.000000000","2019-05-18T04:45:30.000000000",1022,0.0355547]
["2019-05-17T21:45:30.000000000","2019-05-18T04:45:30.000000000",1130,758455205.7565]
["2019-05-17T21:45:45.000000000","2019-05-18T04:45:45.000000000",1021,278.0595]
["2019-05-17T21:45:45.000000000","2019-05-18T04:45:45.000000000",1016,481400.0]
["2019-05-17T21:46:00.000000000","2019-05-18T04:46:00.000000000",1019,15100.099999999999]
["2019-05-17T21:46:00.000000000","2019-05-18T04:46:00.000000000",1018,483902.10000000003]
["2019-05-17T21:46:15.000000000","2019-05-18T04:46:15.000000000",1017,480000.0]
["2019-05-17T21:46:15.000000000","2019-05-18T04:46:15.000000000",1020,2728369.0]
["2019-05-17T21:46:15.000000000","2019-05-18T04:46:15.000000000",1133,963.8312]
["2019-05-17T21:46:30.000000000","2019-05-18T04:46:30.000000000",1022,0.06666507]
["2019-05-17T21:46:30.000000000","2019-05-18T04:46:30.000000000",1130,758903203.9463]
["2019-05-17T21:46:45.000000000","2019-05-18T04:46:45.000000000",1021,278.1216]
["2019-05-17T21:46:45.000000000","2019-05-18T04:46:45.000000000",1016,481100.0]
["2019-05-17T21:47:00.000000000","2019-05-18T04:47:00.000000000",1019,15100.099999999999]
["2019-05-17T21:47:00.000000000","2019-05-18T04:47:00.000000000",1018,482420.8]
["2019-05-17T21:47:15.000000000","2019-05-18T04:47:15.000000000",1017,480000.0]
["2019-05-17T21:47:15.000000000","2019-05-18T04:47:15.000000000",1020,2728369.0]
["2019-05-17T21:47:15.000000000","2019-05-18T04:47:15.000000000",1133,963.2771]
["2019-05-17T21:47:30.000000000","2019-05-18T04:47:30.000000000",1022,0.01555518]
["2019-05-17T21:47:30.000000000","2019-05-18T04:47:30.000000000",1130,758661197.616]
["2019-05-17T21:47:45.000000000","2019-05-18T04:47:45.000000000",1021,278.0617]
["2019-05-17T21:47:45.000000000","2019-05-18T04:47:45.000000000",1016,481800.0]
["2019-05-17T21:48:00.000000000","2019-05-18T04:48:00.000000000",1019,15046.71]
["2019-05-17T21:48:00.000000000","2019-05-18T04:48:00.000000000",1018,483868.7]
["2019-05-17T21:48:15.000000000","2019-05-18T04:48:15.000000000",1017,480000.0]
["2019-05-17T21:48:15.000000000","2019-05-18T04:48:15.000000000",1020,2728369.0]
["2019-05-17T21:48:15.000000000","2019-05-18T04:48:15.000000000",1133,963.7521]
["2019-05-17T21:48:30.000000000","2019-05-18T04:48:30.000000000",1022,0.0644429]
["2019-05-17T21:48:30.000000000","2019-05-18T04:48:30.000000000",1130,758806346.8468]
["2019-05-17T21:48:45.000000000","2019-05-18T04:48:45.000000000",1021,278.0551]
["2019-05-17T21:48:45.000000000","2019-05-18T04:48:45.000000000",1016,481700.0]
["2019-05-17T21:49:00.000000000","2019-05-18T04:49:00.000000000",1019,15000.0]
["2019-05-17T21:49:00.000000000","2019-05-18T04:49:00.000000000",1018,483914.60000000003]
["2019-05-17T21:49:15.000000000","2019-05-18T04:49:15.000000000",1017,480000.0]
["2019-05-17T21:49:15.000000000","2019-05-18T04:49:15.000000000",1020,2728369.0]
["2019-05-17T21:49:15.000000000","2019-05-18T04:49:15.000000000",1133,962.6229]
["2019-05-17T21:49:30.000000000","2019-05-18T04:49:30.000000000",1022,0.03333253]
["2019-05-17T21:49:30.000000000","2019-05-18T04:49:30.000000000",1130,758885196.7109]
["2019-05-17T21:49:45.000000000","2019-05-18T04:49:45.000000000",1021,278.2193]
["2019-05-17T21:49:45.000000000","2019-05-18T04:49:45.000000000",1016,481800.0]
["2019-05-17T21:50:00.000000000","2019-05-18T04:50:00.000000000",1019,15000.0]
["2019-05-17T21:50:00.000000000","2019-05-18T04:50:00.000000000",1018,482070.80000000005]
["2019-05-17T21:50:15.000000000","2019-05-18T04:50:15.000000000",1017,480000.0]
["2019-05-17T21:50:15.000000000","2019-05-18T04:50:15.000000000",1020,2728369.0]
["2019-05-17T21:50:15.000000000","2019-05-18T04:50:15.000000000",1133,963.4146]
["2019-05-17T21:50:30.000000000","2019-05-18T04:50:30.000000000",1022,0.0]
["2019-05-17T21:50:30.000000000","2019-05-18T04:50:30.000000000",1130,758927759.2673]
["2019-05-17T21:50:45.000000000","2019-05-18T04:50:45.000000000",1021,278.166]
["2019-05-17T21:50:45.000000000","2019-05-18T04:50:45.000000000",1016,481600.0]
["2019-05-17T21:51:00.000000000","2019-05-18T04:51:00.000000000",1019,15000.0]
["2019-05-17T21:51:00.000000000","2019-05-18T04:51:00.000000000",1018,482570.80000000005]
["2019-05-17T21:51:15.000000000","2019-05-18T04:51:15.000000000",1017,480000.0]
["2019-05-17T21:51:15.000000000","2019-05-18T04:51:15.000000000",1020,2728369.0]
["2019-05-17T21:51:15.000000000","2019-05-18T04:51:15.000000000",1133,962.0625]
["2019-05-17T21:51:30.000000000","2019-05-18T04:51:30.000000000",1022,0.03333253]
["2019-05-17T21:51:30.000000000","2019-05-18T04:51:30.000000000",1130,758909479.195]
["2019-05-17T21:51:45.000000000","2019-05-18T04:51:45.000000000",1021,278.155]
["2019-05-17T21:51:45.000000000","2019-05-18T04:51:45.000000000",1016,481600.0]
["2019-05-17T21:52:00.000000000","2019-05-18T04:52:00.000000000",1019,14946.75]
["2019-05-17T21:52:00.000000000","2019-05-18T04:52:00.000000000",1018,482077.1]
["2019-05-17T21:52:15.000000000","2019-05-18T04:52:15.000000000",1017,480000.0]
["2019-05-17T21:52:15.000000000","2019-05-18T04:52:15.000000000",1020,2728369.0]
["2019-05-17T21:52:15.000000000","2019-05-18T04:52:15.000000000",1133,962.1167]
["2019-05-17T21:52:30.000000000","2019-05-18T04:52:30.000000000",1022,0.0355547]
["2019-05-17T21:52:30.000000000","2019-05-18T04:52:30.000000000",1130,759012338.7063]
["2019-05-17T21:52:45.000000000","2019-05-18T04:52:45.000000000",1021,278.2371]
["2019-05-17T21:52:45.000000000","2019-05-18T04:52:45.000000000",1016,481800.0]
["2019-05-17T21:53:00.000000000","2019-05-18T04:53:00.000000000",1019,14900.15]
["2019-05-17T21:53:00.000000000","2019-05-18T04:53:00.000000000",1018,482800.0]
["2019-05-17T21:53:15.000000000","2019-05-18T04:53:15.000000000",1017,480000.0]
["2019-05-17T21:53:15.000000000","2019-05-18T04:53:15.000000000",1020,2728369.0]
["2019-05-17T21:53:15.000000000","2019-05-18T04:53:15.000000000",1133,962.375]
["2019-05-17T21:53:30.000000000","2019-05-18T04:53:30.000000000",1022,0.0]
["2019-05-17T21:53:30.000000000","2019-05-18T04:53:30.000000000",1130,759315187.6653]
["2019-05-17T21:53:45.000000000","2019-05-18T04:53:45.000000000",1021,278.3414]
["2019-05-17T21:53:45.000000000","2019-05-18T04:53:45.000000000",1016,481900.0]
["2019-05-17T21:54:00.000000000","2019-05-18T04:54:00.000000000",1019,14900.15]
["2019-05-17T21:54:00.000000000","2019-05-18T04:54:00.000000000",1018,482331.2]
["2019-05-17T21:54:15.000000000","2019-05-18T04:54:15.000000000",1017,482000.0]
["2019-05-17T21:54:15.000000000","2019-05-18T04:54:15.000000000",1020,2728369.0]
["2019-05-17T21:54:15.000000000","2019-05-18T04:54:15.000000000",1133,964.2917]
["2019-05-17T21:54:30.000000000","2019-05-18T04:54:30.000000000",1022,0.0644429]
["2019-05-17T21:54:30.000000000","2019-05-18T04:54:30.000000000",1130,759460609.733]
["2019-05-17T21:54:45.000000000","2019-05-18T04:54:45.000000000",1021,278.3348]
["2019-05-17T21:54:45.000000000","2019-05-18T04:54:45.000000000",1016,481800.0]
["2019-05-17T21:55:00.000000000","2019-05-18T04:55:00.000000000",1019,14900.15]
["2019-05-17T21:55:00.000000000","2019-05-18T04:55:00.000000000",1018,483462.5]
["2019-05-17T21:55:15.000000000","2019-05-18T04:55:15.000000000",1017,480000.0]
["2019-05-17T21:55:15.000000000","2019-05-18T04:55:15.000000000",1020,2728369.0]
["2019-05-17T21:55:15.000000000","2019-05-18T04:55:15.000000000",1133,962.6542]
["2019-05-17T21:55:30.000000000","2019-05-18T04:55:30.000000000",1022,0.03333253]
["2019-05-17T21:55:30.000000000","2019-05-18T04:55:30.000000000",1130,758636915.1319]
["2019-05-17T21:55:45.000000000","2019-05-18T04:55:45.000000000",1021,278.1083]
["2019-05-17T21:55:45.000000000","2019-05-18T04:55:45.000000000",1016,481500.0]
["2019-05-17T21:56:00.000000000","2019-05-18T04:56:00.000000000",1019,14900.15]
["2019-05-17T21:56:00.000000000","2019-05-18T04:56:00.000000000",1018,483766.7]
["2019-05-17T21:56:15.000000000","2019-05-18T04:56:15.000000000",1017,480000.0]
["2019-05-17T21:56:15.000000000","2019-05-18T04:56:15.000000000",1020,2728369.0]
["2019-05-17T21:56:15.000000000","2019-05-18T04:56:15.000000000",1133,963.75]
["2019-05-17T21:56:30.000000000","2019-05-18T04:56:30.000000000",1022,0.0]
["2019-05-17T21:56:30.000000000","2019-05-18T04:56:30.000000000",1130,758685480.1001]
["2019-05-17T21:56:45.000000000","2019-05-18T04:56:45.000000000",1021,278.1772]
["2019-05-17T21:56:45.000000000","2019-05-18T04:56:45.000000000",1016,481400.0]
["2019-05-17T21:57:00.000000000","2019-05-18T04:57:00.000000000",1019,14900.15]
["2019-05-17T21:57:00.000000000","2019-05-18T04:57:00.000000000",1018,483900.0]
["2019-05-17T21:57:15.000000000","2019-05-18T04:57:15.000000000",1017,480000.0]
["2019-05-17T21:57:15.000000000","2019-05-18T04:57:15.000000000",1020,2728369.0]
["2019-05-17T21:57:15.000000000","2019-05-18T04:57:15.000000000",1133,963.8292]
["2019-05-17T21:57:30.000000000","2019-05-18T04:57:30.000000000",1022,0.01777735]
["2019-05-17T21:57:30.000000000","2019-05-18T04:57:30.000000000",1130,758630912.7201]
["2019-05-17T21:57:45.000000000","2019-05-18T04:57:45.000000000",1021,278.0573]
["2019-05-17T21:57:45.000000000","2019-05-18T04:57:45.000000000",1016,481300.0]
["2019-05-17T21:58:00.000000000","2019-05-18T04:58:00.000000000",1019,14800.050000000001]
["2019-05-17T21:58:00.000000000","2019-05-18T04:58:00.000000000",1018,483927.1]
["2019-05-17T21:58:15.000000000","2019-05-18T04:58:15.000000000",1017,480000.0]
["2019-05-17T21:58:15.000000000","2019-05-18T04:58:15.000000000",1020,2728369.0]
["2019-05-17T21:58:15.000000000","2019-05-18T04:58:15.000000000",1133,963.8542]
["2019-05-17T21:58:30.000000000","2019-05-18T04:58:30.000000000",1022,0.05333205]
["2019-05-17T21:58:30.000000000","2019-05-18T04:58:30.000000000",1130,758721494.5709]
["2019-05-17T21:58:45.000000000","2019-05-18T04:58:45.000000000",1021,278.1261]
["2019-05-17T21:58:45.000000000","2019-05-18T04:58:45.000000000",1016,481700.0]
["2019-05-17T21:59:00.000000000","2019-05-18T04:59:00.000000000",1019,14800.050000000001]
["2019-05-17T21:59:00.000000000","2019-05-18T04:59:00.000000000",1018,483193.8]
["2019-05-17T21:59:15.000000000","2019-05-18T04:59:15.000000000",1017,480000.0]
["2019-05-17T21:59:15.000000000","2019-05-18T04:59:15.000000000",1020,2728369.0]
["2019-05-17T21:59:15.000000000","2019-05-18T04:59:15.000000000",1133,963.6396]
["2019-05-17T21:59:30.000000000","2019-05-18T04:59:30.000000000",1022,0.01555518]
["2019-05-17T21:59:30.000000000","2019-05-18T04:59:30.000000000",1130,758273496.3811]
["2019-05-17T21:59:45.000000000","2019-05-18T04:59:45.000000000",1021,277.9929]
["2019-05-17T21:59:45.000000000","2019-05-18T04:59:45.000000000",1016,481800.0]
["2019-05-17T22:00:00.000000000","2019-05-18T05:00:00.000000000",1019,14800.050000000001]
["2019-05-17T22:00:00.000000000","2019-05-18T05:00:00.000000000",1018,483447.9]
["2019-05-17T22:00:15.000000000","2019-05-18T05:00:15.000000000",1017,480000.0]
["2019-05-17T22:00:15.000000000","2019-05-18T05:00:15.000000000",1020,2728369.0]
["2019-05-17T22:00:15.000000000","2019-05-18T05:00:15.000000000",1133,962.6458]
["2019-05-17T22:00:30.000000000","2019-05-18T05:00:30.000000000",1022,0.0]
["2019-05-17T22:00:30.000000000","2019-05-18T05:00:30.000000000",1130,758933761.6791]
["2019-05-17T22:00:45.000000000","2019-05-18T05:00:45.000000000",1021,278.2704]
["2019-05-17T22:00:45.000000000","2019-05-18T05:00:45.000000000",1016,481600.0]
["2019-05-17T22:01:00.000000000","2019-05-18T05:01:00.000000000",1019,14800.050000000001]
["2019-05-17T22:01:00.000000000","2019-05-18T05:01:00.000000000",1018,482393.7]
["2019-05-17T22:01:15.000000000","2019-05-18T05:01:15.000000000",1017,480000.0]
["2019-05-17T22:01:15.000000000","2019-05-18T05:01:15.000000000",1020,2728369.0]
["2019-05-17T22:01:15.000000000","2019-05-18T05:01:15.000000000",1133,962.2292]
["2019-05-17T22:01:30.000000000","2019-05-18T05:01:30.000000000",1022,0.03333253]
["2019-05-17T22:01:30.000000000","2019-05-18T05:01:30.000000000",1130,759000333.8827]
["2019-05-17T22:01:45.000000000","2019-05-18T05:01:45.000000000",1021,278.1172]
["2019-05-17T22:01:45.000000000","2019-05-18T05:01:45.000000000",1016,481900.0]
["2019-05-17T22:02:00.000000000","2019-05-18T05:02:00.000000000",1019,14800.050000000001]
["2019-05-17T22:02:00.000000000","2019-05-18T05:02:00.000000000",1018,482447.9]
["2019-05-17T22:02:15.000000000","2019-05-18T05:02:15.000000000",1017,480266.7]
["2019-05-17T22:02:15.000000000","2019-05-18T05:02:15.000000000",1020,2728369.0]
["2019-05-17T22:02:15.000000000","2019-05-18T05:02:15.000000000",1133,962.8209]
["2019-05-17T22:02:30.000000000","2019-05-18T05:02:30.000000000",1022,0.01555518]
["2019-05-17T22:02:30.000000000","2019-05-18T05:02:30.000000000",1130,759587751.7284]
["2019-05-17T22:02:45.000000000","2019-05-18T05:02:45.000000000",1021,278.388]
["2019-05-17T22:02:45.000000000","2019-05-18T05:02:45.000000000",1016,482100.0]
["2019-05-17T22:03:00.000000000","2019-05-18T05:03:00.000000000",1019,14800.050000000001]
["2019-05-17T22:03:00.000000000","2019-05-18T05:03:00.000000000",1018,482495.8]
["2019-05-17T22:03:15.000000000","2019-05-18T05:03:15.000000000",1017,480000.0]
["2019-05-17T22:03:15.000000000","2019-05-18T05:03:15.000000000",1020,2728369.0]
["2019-05-17T22:03:15.000000000","2019-05-18T05:03:15.000000000",1133,962.4375]
["2019-05-17T22:03:30.000000000","2019-05-18T05:03:30.000000000",1022,0.01555518]
["2019-05-17T22:03:30.000000000","2019-05-18T05:03:30.000000000",1130,759163763.1858]
["2019-05-17T22:03:45.000000000","2019-05-18T05:03:45.000000000",1021,278.3881]
["2019-05-17T22:03:45.000000000","2019-05-18T05:03:45.000000000",1016,481900.0]
["2019-05-17T22:04:00.000000000","2019-05-18T05:04:00.000000000",1019,14800.050000000001]
["2019-05-17T22:04:00.000000000","2019-05-18T05:04:00.000000000",1018,482368.7]
["2019-05-17T22:04:15.000000000","2019-05-18T05:04:15.000000000",1017,481733.3]
["2019-05-17T22:04:15.000000000","2019-05-18T05:04:15.000000000",1020,2728369.0]
["2019-05-17T22:04:15.000000000","2019-05-18T05:04:15.000000000",1133,964.3062]
["2019-05-17T22:04:30.000000000","2019-05-18T05:04:30.000000000",1022,0.05110988]
["2019-05-17T22:04:30.000000000","2019-05-18T05:04:30.000000000",1130,759732900.9592]
["2019-05-17T22:04:45.000000000","2019-05-18T05:04:45.000000000",1021,278.5234]
["2019-05-17T22:04:45.000000000","2019-05-18T05:04:45.000000000",1016,482000.0]
["2019-05-17T22:05:00.000000000","2019-05-18T05:05:00.000000000",1019,14800.050000000001]
["2019-05-17T22:05:00.000000000","2019-05-18T05:05:00.000000000",1018,483141.7]
["2019-05-17T22:05:15.000000000","2019-05-18T05:05:15.000000000",1017,482000.0]
["2019-05-17T22:05:15.000000000","2019-05-18T05:05:15.000000000",1020,2728369.0]
["2019-05-17T22:05:15.000000000","2019-05-18T05:05:15.000000000",1133,964.5792]
["2019-05-17T22:05:30.000000000","2019-05-18T05:05:30.000000000",1022,0.05333205]
["2019-05-17T22:05:30.000000000","2019-05-18T05:05:30.000000000",1130,759769461.1038]
["2019-05-17T22:05:45.000000000","2019-05-18T05:05:45.000000000",1021,278.4546]
["2019-05-17T22:05:45.000000000","2019-05-18T05:05:45.000000000",1016,482200.0]
["2019-05-17T22:06:00.000000000","2019-05-18T05:06:00.000000000",1019,14800.050000000001]
["2019-05-17T22:06:00.000000000","2019-05-18T05:06:00.000000000",1018,483360.4]
["2019-05-17T22:06:15.000000000","2019-05-18T05:06:15.000000000",1017,482000.0]
["2019-05-17T22:06:15.000000000","2019-05-18T05:06:15.000000000",1020,2728369.0]
["2019-05-17T22:06:15.000000000","2019-05-18T05:06:15.000000000",1133,966.15]
["2019-05-17T22:06:30.000000000","2019-05-18T05:06:30.000000000",1022,0.03111036]
["2019-05-17T22:06:30.000000000","2019-05-18T05:06:30.000000000",1130,760066307.651]
["2019-05-17T22:06:45.000000000","2019-05-18T05:06:45.000000000",1021,278.7588]
["2019-05-17T22:06:45.000000000","2019-05-18T05:06:45.000000000",1016,482500.0]
["2019-05-17T22:07:00.000000000","2019-05-18T05:07:00.000000000",1019,14800.050000000001]
["2019-05-17T22:07:00.000000000","2019-05-18T05:07:00.000000000",1018,484791.7]
["2019-05-17T22:07:15.000000000","2019-05-18T05:07:15.000000000",1017,482000.0]
["2019-05-17T22:07:15.000000000","2019-05-18T05:07:15.000000000",1020,2728369.0]
["2019-05-17T22:07:15.000000000","2019-05-18T05:07:15.000000000",1133,966.7729]
["2019-05-17T22:07:30.000000000","2019-05-18T05:07:30.000000000",1022,0.03333253]
["2019-05-17T22:07:30.000000000","2019-05-18T05:07:30.000000000",1130,760357151.7864]
["2019-05-17T22:07:45.000000000","2019-05-18T05:07:45.000000000",1021,278.6544]
["2019-05-17T22:07:45.000000000","2019-05-18T05:07:45.000000000",1016,482400.0]
["2019-05-17T22:08:00.000000000","2019-05-18T05:08:00.000000000",1019,14800.050000000001]
["2019-05-17T22:08:00.000000000","2019-05-18T05:08:00.000000000",1018,484843.8]
["2019-05-17T22:08:15.000000000","2019-05-18T05:08:15.000000000",1017,482000.0]
["2019-05-17T22:08:15.000000000","2019-05-18T05:08:15.000000000",1020,2728369.0]
["2019-05-17T22:08:15.000000000","2019-05-18T05:08:15.000000000",1133,967.0042]
["2019-05-17T22:08:30.000000000","2019-05-18T05:08:30.000000000",1022,0.06666507]
["2019-05-17T22:08:30.000000000","2019-05-18T05:08:30.000000000",1130,760550865.9854]
["2019-05-17T22:08:45.000000000","2019-05-18T05:08:45.000000000",1021,278.6101]
["2019-05-17T22:08:45.000000000","2019-05-18T05:08:45.000000000",1016,482400.0]
["2019-05-17T22:09:00.000000000","2019-05-18T05:09:00.000000000",1019,14753.45]
["2019-05-17T22:09:00.000000000","2019-05-18T05:09:00.000000000",1018,484962.5]
["2019-05-17T22:09:15.000000000","2019-05-18T05:09:15.000000000",1017,482000.0]
["2019-05-17T22:09:15.000000000","2019-05-18T05:09:15.000000000",1020,2728369.0]
["2019-05-17T22:09:15.000000000","2019-05-18T05:09:15.000000000",1133,966.9833]
["2019-05-17T22:09:30.000000000","2019-05-18T05:09:30.000000000",1022,0.03333253]
["2019-05-17T22:09:30.000000000","2019-05-18T05:09:30.000000000",1130,760502301.0172]
["2019-05-17T22:09:45.000000000","2019-05-18T05:09:45.000000000",1021,278.5768]
["2019-05-17T22:09:45.000000000","2019-05-18T05:09:45.000000000",1016,482500.0]
["2019-05-17T22:10:00.000000000","2019-05-18T05:10:00.000000000",1019,14800.050000000001]
["2019-05-17T22:10:00.000000000","2019-05-18T05:10:00.000000000",1018,484864.6]
["2019-05-17T22:10:15.000000000","2019-05-18T05:10:15.000000000",1017,482000.0]
["2019-05-17T22:10:15.000000000","2019-05-18T05:10:15.000000000",1020,2728369.0]
["2019-05-17T22:10:15.000000000","2019-05-18T05:10:15.000000000",1133,967.1125]
["2019-05-17T22:10:30.000000000","2019-05-18T05:10:30.000000000",1022,0.01555518]
["2019-05-17T22:10:30.000000000","2019-05-18T05:10:30.000000000",1130,760338871.7141]
["2019-05-17T22:10:45.000000000","2019-05-18T05:10:45.000000000",1021,278.7167]
["2019-05-17T22:10:45.000000000","2019-05-18T05:10:45.000000000",1016,482600.0]
["2019-05-17T22:11:00.000000000","2019-05-18T05:11:00.000000000",1019,14746.800000000001]
["2019-05-17T22:11:00.000000000","2019-05-18T05:11:00.000000000",1018,485283.3]
["2019-05-17T22:11:15.000000000","2019-05-18T05:11:15.000000000",1017,482000.0]
["2019-05-17T22:11:15.000000000","2019-05-18T05:11:15.000000000",1020,2728369.0]
["2019-05-17T22:11:15.000000000","2019-05-18T05:11:15.000000000",1133,967.2729]
["2019-05-17T22:11:30.000000000","2019-05-18T05:11:30.000000000",1022,0.01555518]
["2019-05-17T22:11:30.000000000","2019-05-18T05:11:30.000000000",1130,761150561.4916]
["2019-05-17T22:11:45.000000000","2019-05-18T05:11:45.000000000",1021,278.9653]
["2019-05-17T22:11:45.000000000","2019-05-18T05:11:45.000000000",1016,482800.0]
["2019-05-17T22:12:00.000000000","2019-05-18T05:12:00.000000000",1019,14700.2]
["2019-05-17T22:12:00.000000000","2019-05-18T05:12:00.000000000",1018,485168.8]
["2019-05-17T22:12:15.000000000","2019-05-18T05:12:15.000000000",1017,482000.0]
["2019-05-17T22:12:15.000000000","2019-05-18T05:12:15.000000000",1020,2728369.0]
["2019-05-17T22:12:15.000000000","2019-05-18T05:12:15.000000000",1133,967.1271]
["2019-05-17T22:12:30.000000000","2019-05-18T05:12:30.000000000",1022,0.01777735]
["2019-05-17T22:12:30.000000000","2019-05-18T05:12:30.000000000",1130,760914284.7362]
["2019-05-17T22:12:45.000000000","2019-05-18T05:12:45.000000000",1021,278.9741]
["2019-05-17T22:12:45.000000000","2019-05-18T05:12:45.000000000",1016,482400.0]
["2019-05-17T22:13:00.000000000","2019-05-18T05:13:00.000000000",1019,14700.2]
["2019-05-17T22:13:00.000000000","2019-05-18T05:13:00.000000000",1018,485370.8]
["2019-05-17T22:13:15.000000000","2019-05-18T05:13:15.000000000",1017,482000.0]
["2019-05-17T22:13:15.000000000","2019-05-18T05:13:15.000000000",1020,2728369.0]
["2019-05-17T22:13:15.000000000","2019-05-18T05:13:15.000000000",1133,967.2208]
["2019-05-17T22:13:30.000000000","2019-05-18T05:13:30.000000000",1022,0.01555518]
["2019-05-17T22:13:30.000000000","2019-05-18T05:13:30.000000000",1130,760823157.2116]
["2019-05-17T22:13:45.000000000","2019-05-18T05:13:45.000000000",1021,278.9763]
["2019-05-17T22:13:45.000000000","2019-05-18T05:13:45.000000000",1016,482900.0]
["2019-05-17T22:14:00.000000000","2019-05-18T05:14:00.000000000",1019,14700.2]
["2019-05-17T22:14:00.000000000","2019-05-18T05:14:00.000000000",1018,485412.5]
["2019-05-17T22:14:15.000000000","2019-05-18T05:14:15.000000000",1017,482000.0]
["2019-05-17T22:14:15.000000000","2019-05-18T05:14:15.000000000",1020,2728369.0]
["2019-05-17T22:14:15.000000000","2019-05-18T05:14:15.000000000",1133,967.3458]
["2019-05-17T22:14:30.000000000","2019-05-18T05:14:30.000000000",1022,0.06666507]
["2019-05-17T22:14:30.000000000","2019-05-18T05:14:30.000000000",1130,760671732.7321]
["2019-05-17T22:14:45.000000000","2019-05-18T05:14:45.000000000",1021,278.8786]
["2019-05-17T22:14:45.000000000","2019-05-18T05:14:45.000000000",1016,482500.0]
["2019-05-17T22:15:00.000000000","2019-05-18T05:15:00.000000000",1019,14700.2]
["2019-05-17T22:15:00.000000000","2019-05-18T05:15:00.000000000",1018,485339.60000000003]
["2019-05-17T22:15:15.000000000","2019-05-18T05:15:15.000000000",1017,480266.7]
["2019-05-17T22:15:15.000000000","2019-05-18T05:15:15.000000000",1020,2728369.0]
["2019-05-17T22:15:15.000000000","2019-05-18T05:15:15.000000000",1133,963.725]
["2019-05-17T22:15:30.000000000","2019-05-18T05:15:30.000000000",1022,0.06888723]
["2019-05-17T22:15:30.000000000","2019-05-18T05:15:30.000000000",1130,758975778.5617]
["2019-05-17T22:15:45.000000000","2019-05-18T05:15:45.000000000",1021,277.7309]
["2019-05-17T22:15:45.000000000","2019-05-18T05:15:45.000000000",1016,480800.0]
["2019-05-17T22:16:00.000000000","2019-05-18T05:16:00.000000000",1019,14700.2]
["2019-05-17T22:16:00.000000000","2019-05-18T05:16:00.000000000",1018,482981.3]
["2019-05-17T22:16:15.000000000","2019-05-18T05:16:15.000000000",1017,480000.0]
["2019-05-17T22:16:15.000000000","2019-05-18T05:16:15.000000000",1020,2728369.0]
["2019-05-17T22:16:15.000000000","2019-05-18T05:16:15.000000000",1133,963.1229]
["2019-05-17T22:16:30.000000000","2019-05-18T05:16:30.000000000",1022,0.04888771]
["2019-05-17T22:16:30.000000000","2019-05-18T05:16:30.000000000",1130,757909804.7934]
["2019-05-17T22:16:45.000000000","2019-05-18T05:16:45.000000000",1021,277.7886]
["2019-05-17T22:16:45.000000000","2019-05-18T05:16:45.000000000",1016,480700.0]
["2019-05-17T22:17:00.000000000","2019-05-18T05:17:00.000000000",1019,14700.2]
["2019-05-17T22:17:00.000000000","2019-05-18T05:17:00.000000000",1018,482714.60000000003]
["2019-05-17T22:17:15.000000000","2019-05-18T05:17:15.000000000",1017,480000.0]
["2019-05-17T22:17:15.000000000","2019-05-18T05:17:15.000000000",1020,2728369.0]
["2019-05-17T22:17:15.000000000","2019-05-18T05:17:15.000000000",1133,962.7375]
["2019-05-17T22:17:30.000000000","2019-05-18T05:17:30.000000000",1022,0.04666555]
["2019-05-17T22:17:30.000000000","2019-05-18T05:17:30.000000000",1130,757074105.3687]
["2019-05-17T22:17:45.000000000","2019-05-18T05:17:45.000000000",1021,277.6577]
["2019-05-17T22:17:45.000000000","2019-05-18T05:17:45.000000000",1016,480200.0]
["2019-05-17T22:18:00.000000000","2019-05-18T05:18:00.000000000",1019,14700.2]
["2019-05-17T22:18:00.000000000","2019-05-18T05:18:00.000000000",1018,482610.4]
["2019-05-17T22:18:15.000000000","2019-05-18T05:18:15.000000000",1017,480000.0]
["2019-05-17T22:18:15.000000000","2019-05-18T05:18:15.000000000",1020,2728369.0]
["2019-05-17T22:18:15.000000000","2019-05-18T05:18:15.000000000",1133,962.7646]
["2019-05-17T22:18:30.000000000","2019-05-18T05:18:30.000000000",1022,0.03333253]
["2019-05-17T22:18:30.000000000","2019-05-18T05:18:30.000000000",1130,757364949.5041]
["2019-05-17T22:18:45.000000000","2019-05-18T05:18:45.000000000",1021,277.5889]
["2019-05-17T22:18:45.000000000","2019-05-18T05:18:45.000000000",1016,480600.0]
["2019-05-17T22:19:00.000000000","2019-05-18T05:19:00.000000000",1019,14700.2]
["2019-05-17T22:19:00.000000000","2019-05-18T05:19:00.000000000",1018,482610.4]
["2019-05-17T22:19:15.000000000","2019-05-18T05:19:15.000000000",1017,480000.0]
["2019-05-17T22:19:15.000000000","2019-05-18T05:19:15.000000000",1020,2728369.0]
["2019-05-17T22:19:15.000000000","2019-05-18T05:19:15.000000000",1133,962.5021]
["2019-05-17T22:19:30.000000000","2019-05-18T05:19:30.000000000",1022,0.04888771]
["2019-05-17T22:19:30.000000000","2019-05-18T05:19:30.000000000",1130,757486089.0877]
["2019-05-17T22:19:45.000000000","2019-05-18T05:19:45.000000000",1021,277.6266]
["2019-05-17T22:19:45.000000000","2019-05-18T05:19:45.000000000",1016,480800.0]
["2019-05-17T22:20:00.000000000","2019-05-18T05:20:00.000000000",1019,14700.2]
["2019-05-17T22:20:00.000000000","2019-05-18T05:20:00.000000000",1018,482587.5]
["2019-05-17T22:20:15.000000000","2019-05-18T05:20:15.000000000",1017,480000.0]
["2019-05-17T22:20:15.000000000","2019-05-18T05:20:15.000000000",1020,2728369.0]
["2019-05-17T22:20:15.000000000","2019-05-18T05:20:15.000000000",1133,962.4833]
["2019-05-17T22:20:30.000000000","2019-05-18T05:20:30.000000000",1022,0.04888771]
["2019-05-17T22:20:30.000000000","2019-05-18T05:20:30.000000000",1130,757019537.9887]
["2019-05-17T22:20:45.000000000","2019-05-18T05:20:45.000000000",1021,277.5556]
["2019-05-17T22:20:45.000000000","2019-05-18T05:20:45.000000000",1016,480300.0]
["2019-05-17T22:21:00.000000000","2019-05-18T05:21:00.000000000",1019,14700.2]
["2019-05-17T22:21:00.000000000","2019-05-18T05:21:00.000000000",1018,482664.60000000003]
["2019-05-17T22:21:15.000000000","2019-05-18T05:21:15.000000000",1017,480000.0]
["2019-05-17T22:21:15.000000000","2019-05-18T05:21:15.000000000",1020,2728369.0]
["2019-05-17T22:21:15.000000000","2019-05-18T05:21:15.000000000",1133,963.0333]
["2019-05-17T22:21:30.000000000","2019-05-18T05:21:30.000000000",1022,0.01777735]
["2019-05-17T22:21:30.000000000","2019-05-18T05:21:30.000000000",1130,757522376.3954]
["2019-05-17T22:21:45.000000000","2019-05-18T05:21:45.000000000",1021,277.6488]
["2019-05-17T22:21:45.000000000","2019-05-18T05:21:45.000000000",1016,480300.0]
["2019-05-17T22:22:00.000000000","2019-05-18T05:22:00.000000000",1019,14700.2]
["2019-05-17T22:22:00.000000000","2019-05-18T05:22:00.000000000",1018,482810.4]
["2019-05-17T22:22:15.000000000","2019-05-18T05:22:15.000000000",1017,480000.0]
["2019-05-17T22:22:15.000000000","2019-05-18T05:22:15.000000000",1020,2728369.0]
["2019-05-17T22:22:15.000000000","2019-05-18T05:22:15.000000000",1133,962.7521]
["2019-05-17T22:22:30.000000000","2019-05-18T05:22:30.000000000",1022,0.08222024]
["2019-05-17T22:22:30.000000000","2019-05-18T05:22:30.000000000",1130,757582946.1872]
["2019-05-17T22:22:45.000000000","2019-05-18T05:22:45.000000000",1021,277.6221]
["2019-05-17T22:22:45.000000000","2019-05-18T05:22:45.000000000",1016,480500.0]
["2019-05-17T22:23:00.000000000","2019-05-18T05:23:00.000000000",1019,14700.2]
["2019-05-17T22:23:00.000000000","2019-05-18T05:23:00.000000000",1018,482687.5]
["2019-05-17T22:23:15.000000000","2019-05-18T05:23:15.000000000",1017,480000.0]
["2019-05-17T22:23:15.000000000","2019-05-18T05:23:15.000000000",1020,2728369.0]
["2019-05-17T22:23:15.000000000","2019-05-18T05:23:15.000000000",1133,962.6875]
["2019-05-17T22:23:30.000000000","2019-05-18T05:23:30.000000000",1022,0.0]
["2019-05-17T22:23:30.000000000","2019-05-18T05:23:30.000000000",1130,757007533.1651]
["2019-05-17T22:23:45.000000000","2019-05-18T05:23:45.000000000",1021,277.5245]
["2019-05-17T22:23:45.000000000","2019-05-18T05:23:45.000000000",1016,480400.0]
["2019-05-17T22:24:00.000000000","2019-05-18T05:24:00.000000000",1019,14700.2]
["2019-05-17T22:24:00.000000000","2019-05-18T05:24:00.000000000",1018,482672.9]
["2019-05-17T22:24:15.000000000","2019-05-18T05:24:15.000000000",1017,480000.0]
["2019-05-17T22:24:15.000000000","2019-05-18T05:24:15.000000000",1020,2728369.0]
["2019-05-17T22:24:15.000000000","2019-05-18T05:24:15.000000000",1133,962.7021]
["2019-05-17T22:24:30.000000000","2019-05-18T05:24:30.000000000",1022,0.04888771]
["2019-05-17T22:24:30.000000000","2019-05-18T05:24:30.000000000",1130,757007533.1651]
["2019-05-17T22:24:45.000000000","2019-05-18T05:24:45.000000000",1021,277.5778]
["2019-05-17T22:24:45.000000000","2019-05-18T05:24:45.000000000",1016,480700.0]
["2019-05-17T22:25:00.000000000","2019-05-18T05:25:00.000000000",1019,14700.2]
["2019-05-17T22:25:00.000000000","2019-05-18T05:25:00.000000000",1018,482675.0]
["2019-05-17T22:25:15.000000000","2019-05-18T05:25:15.000000000",1017,480000.0]
["2019-05-17T22:25:15.000000000","2019-05-18T05:25:15.000000000",1020,2728369.0]
["2019-05-17T22:25:15.000000000","2019-05-18T05:25:15.000000000",1133,962.7396]
["2019-05-17T22:25:30.000000000","2019-05-18T05:25:30.000000000",1022,0.0355547]
["2019-05-17T22:25:30.000000000","2019-05-18T05:25:30.000000000",1130,757352671.8436]
["2019-05-17T22:25:45.000000000","2019-05-18T05:25:45.000000000",1021,277.5578]
["2019-05-17T22:25:45.000000000","2019-05-18T05:25:45.000000000",1016,480400.0]
["2019-05-17T22:26:00.000000000","2019-05-18T05:26:00.000000000",1019,14746.800000000001]
["2019-05-17T22:26:00.000000000","2019-05-18T05:26:00.000000000",1018,482856.3]
["2019-05-17T22:26:15.000000000","2019-05-18T05:26:15.000000000",1017,480000.0]
["2019-05-17T22:26:15.000000000","2019-05-18T05:26:15.000000000",1020,2728369.0]
["2019-05-17T22:26:15.000000000","2019-05-18T05:26:15.000000000",1133,963.0208]
["2019-05-17T22:26:30.000000000","2019-05-18T05:26:30.000000000",1022,0.06666507]
["2019-05-17T22:26:30.000000000","2019-05-18T05:26:30.000000000",1130,757328662.1964]
["2019-05-17T22:26:45.000000000","2019-05-18T05:26:45.000000000",1021,277.5689]
["2019-05-17T22:26:45.000000000","2019-05-18T05:26:45.000000000",1016,480500.0]
["2019-05-17T22:27:00.000000000","2019-05-18T05:27:00.000000000",1019,14700.2]
["2019-05-17T22:27:00.000000000","2019-05-18T05:27:00.000000000",1018,483085.39999999997]
["2019-05-17T22:27:15.000000000","2019-05-18T05:27:15.000000000",1017,480000.0]
["2019-05-17T22:27:15.000000000","2019-05-18T05:27:15.000000000",1020,2728369.0]
["2019-05-17T22:27:15.000000000","2019-05-18T05:27:15.000000000",1133,962.9792]
["2019-05-17T22:27:30.000000000","2019-05-18T05:27:30.000000000",1022,0.03333253]
["2019-05-17T22:27:30.000000000","2019-05-18T05:27:30.000000000",1130,757437524.1195]
["2019-05-17T22:27:45.000000000","2019-05-18T05:27:45.000000000",1021,277.611]
["2019-05-17T22:27:45.000000000","2019-05-18T05:27:45.000000000",1016,480500.0]
["2019-05-17T22:28:00.000000000","2019-05-18T05:28:00.000000000",1019,14700.2]
["2019-05-17T22:28:00.000000000","2019-05-18T05:28:00.000000000",1018,483137.5]
["2019-05-17T22:28:15.000000000","2019-05-18T05:28:15.000000000",1017,480000.0]
["2019-05-17T22:28:15.000000000","2019-05-18T05:28:15.000000000",1020,2728369.0]
["2019-05-17T22:28:15.000000000","2019-05-18T05:28:15.000000000",1133,962.9125]
["2019-05-17T22:28:30.000000000","2019-05-18T05:28:30.000000000",1022,0.05110988]
["2019-05-17T22:28:30.000000000","2019-05-18T05:28:30.000000000",1130,757177237.7169]
["2019-05-17T22:28:45.000000000","2019-05-18T05:28:45.000000000",1021,277.6311]
["2019-05-17T22:28:45.000000000","2019-05-18T05:28:45.000000000",1016,480500.0]
["2019-05-17T22:29:00.000000000","2019-05-18T05:29:00.000000000",1019,14700.2]
["2019-05-17T22:29:00.000000000","2019-05-18T05:29:00.000000000",1018,483241.69999999995]
["2019-05-17T22:29:15.000000000","2019-05-18T05:29:15.000000000",1017,480000.0]
["2019-05-17T22:29:15.000000000","2019-05-18T05:29:15.000000000",1020,2728369.0]
["2019-05-17T22:29:15.000000000","2019-05-18T05:29:15.000000000",1133,963.0083]
["2019-05-17T22:29:30.000000000","2019-05-18T05:29:30.000000000",1022,0.04666555]
["2019-05-17T22:29:30.000000000","2019-05-18T05:29:30.000000000",1130,757449528.9431]
["2019-05-17T22:29:45.000000000","2019-05-18T05:29:45.000000000",1021,277.6777]
["2019-05-17T22:29:45.000000000","2019-05-18T05:29:45.000000000",1016,480400.0]
["2019-05-17T22:30:00.000000000","2019-05-18T05:30:00.000000000",1019,14746.800000000001]
["2019-05-17T22:30:00.000000000","2019-05-18T05:30:00.000000000",1018,483077.1]
["2019-05-17T22:30:15.000000000","2019-05-18T05:30:15.000000000",1017,480000.0]
["2019-05-17T22:30:15.000000000","2019-05-18T05:30:15.000000000",1020,2728369.0]
["2019-05-17T22:30:15.000000000","2019-05-18T05:30:15.000000000",1133,962.8417]
["2019-05-17T22:30:30.000000000","2019-05-18T05:30:30.000000000",1022,0.0]
["2019-05-17T22:30:30.000000000","2019-05-18T05:30:30.000000000",1130,757594951.0108]
["2019-05-17T22:30:45.000000000","2019-05-18T05:30:45.000000000",1021,277.742]
["2019-05-17T22:30:45.000000000","2019-05-18T05:30:45.000000000",1016,480600.0]
["2019-05-17T22:31:00.000000000","2019-05-18T05:31:00.000000000",1019,14700.2]
["2019-05-17T22:31:00.000000000","2019-05-18T05:31:00.000000000",1018,483410.39999999997]
["2019-05-17T22:31:15.000000000","2019-05-18T05:31:15.000000000",1017,480000.0]
["2019-05-17T22:31:15.000000000","2019-05-18T05:31:15.000000000",1020,2728369.0]
["2019-05-17T22:31:15.000000000","2019-05-18T05:31:15.000000000",1133,963.4]
["2019-05-17T22:31:30.000000000","2019-05-18T05:31:30.000000000",1022,0.03333253]
["2019-05-17T22:31:30.000000000","2019-05-18T05:31:30.000000000",1130,757691808.1103]
["2019-05-17T22:31:45.000000000","2019-05-18T05:31:45.000000000",1021,277.8087]
["2019-05-17T22:31:45.000000000","2019-05-18T05:31:45.000000000",1016,480700.0]
["2019-05-17T22:32:00.000000000","2019-05-18T05:32:00.000000000",1019,14700.2]
["2019-05-17T22:32:00.000000000","2019-05-18T05:32:00.000000000",1018,483518.7]
["2019-05-17T22:32:15.000000000","2019-05-18T05:32:15.000000000",1017,480000.0]
["2019-05-17T22:32:15.000000000","2019-05-18T05:32:15.000000000",1020,2728369.0]
["2019-05-17T22:32:15.000000000","2019-05-18T05:32:15.000000000",1133,963.3417]
["2019-05-17T22:32:30.000000000","2019-05-18T05:32:30.000000000",1022,0.04888771]
["2019-05-17T22:32:30.000000000","2019-05-18T05:32:30.000000000",1130,757831227.7662]
["2019-05-17T22:32:45.000000000","2019-05-18T05:32:45.000000000",1021,277.8042]
["2019-05-17T22:32:45.000000000","2019-05-18T05:32:45.000000000",1016,480900.0]
["2019-05-17T22:33:00.000000000","2019-05-18T05:33:00.000000000",1019,14700.2]
["2019-05-17T22:33:00.000000000","2019-05-18T05:33:00.000000000",1018,483122.9]
["2019-05-17T22:33:15.000000000","2019-05-18T05:33:15.000000000",1017,480000.0]
["2019-05-17T22:33:15.000000000","2019-05-18T05:33:15.000000000",1020,2728369.0]
["2019-05-17T22:33:15.000000000","2019-05-18T05:33:15.000000000",1133,963.2021]
["2019-05-17T22:33:30.000000000","2019-05-18T05:33:30.000000000",1022,0.03333253]
["2019-05-17T22:33:30.000000000","2019-05-18T05:33:30.000000000",1130,758182368.8565]
["2019-05-17T22:33:45.000000000","2019-05-18T05:33:45.000000000",1021,277.8353]
["2019-05-17T22:33:45.000000000","2019-05-18T05:33:45.000000000",1016,480600.0]
["2019-05-17T22:34:00.000000000","2019-05-18T05:34:00.000000000",1019,14700.2]
["2019-05-17T22:34:00.000000000","2019-05-18T05:34:00.000000000",1018,483329.2]
["2019-05-17T22:34:15.000000000","2019-05-18T05:34:15.000000000",1017,480000.0]
["2019-05-17T22:34:15.000000000","2019-05-18T05:34:15.000000000",1020,2728369.0]
["2019-05-17T22:34:15.000000000","2019-05-18T05:34:15.000000000",1133,963.5875]
["2019-05-17T22:34:30.000000000","2019-05-18T05:34:30.000000000",1022,0.01555518]
["2019-05-17T22:34:30.000000000","2019-05-18T05:34:30.000000000",1130,757758653.1508]
["2019-05-17T22:34:45.000000000","2019-05-18T05:34:45.000000000",1021,277.691]
["2019-05-17T22:34:45.000000000","2019-05-18T05:34:45.000000000",1016,480900.0]
["2019-05-17T22:35:00.000000000","2019-05-18T05:35:00.000000000",1019,14700.2]
["2019-05-17T22:35:00.000000000","2019-05-18T05:35:00.000000000",1018,483533.3]
["2019-05-17T22:35:15.000000000","2019-05-18T05:35:15.000000000",1017,480000.0]
["2019-05-17T22:35:15.000000000","2019-05-18T05:35:15.000000000",1020,2728369.0]
["2019-05-17T22:35:15.000000000","2019-05-18T05:35:15.000000000",1133,963.5333]
["2019-05-17T22:35:30.000000000","2019-05-18T05:35:30.000000000",1022,0.0]
["2019-05-17T22:35:30.000000000","2019-05-18T05:35:30.000000000",1130,757909804.7934]
["2019-05-17T22:35:45.000000000","2019-05-18T05:35:45.000000000",1021,277.7886]
["2019-05-17T22:35:45.000000000","2019-05-18T05:35:45.000000000",1016,480800.0]
["2019-05-17T22:36:00.000000000","2019-05-18T05:36:00.000000000",1019,14700.2]
["2019-05-17T22:36:00.000000000","2019-05-18T05:36:00.000000000",1018,483779.2]
["2019-05-17T22:36:15.000000000","2019-05-18T05:36:15.000000000",1017,480000.0]
["2019-05-17T22:36:15.000000000","2019-05-18T05:36:15.000000000",1020,2728369.0]
["2019-05-17T22:36:15.000000000","2019-05-18T05:36:15.000000000",1133,963.6292]
["2019-05-17T22:36:30.000000000","2019-05-18T05:36:30.000000000",1022,0.03333253]
["2019-05-17T22:36:30.000000000","2019-05-18T05:36:30.000000000",1130,758194646.517]
["2019-05-17T22:36:45.000000000","2019-05-18T05:36:45.000000000",1021,277.8842]
["2019-05-17T22:36:45.000000000","2019-05-18T05:36:45.000000000",1016,480900.0]
["2019-05-17T22:37:00.000000000","2019-05-18T05:37:00.000000000",1019,14700.2]
["2019-05-17T22:37:00.000000000","2019-05-18T05:37:00.000000000",1018,483695.80000000005]
["2019-05-17T22:37:15.000000000","2019-05-18T05:37:15.000000000",1017,480000.0]
["2019-05-17T22:37:15.000000000","2019-05-18T05:37:15.000000000",1020,2728369.0]
["2019-05-17T22:37:15.000000000","2019-05-18T05:37:15.000000000",1133,963.7333]
["2019-05-17T22:37:30.000000000","2019-05-18T05:37:30.000000000",1022,0.0]
["2019-05-17T22:37:30.000000000","2019-05-18T05:37:30.000000000",1130,758424920.8606]
["2019-05-17T22:37:45.000000000","2019-05-18T05:37:45.000000000",1021,278.0551]
["2019-05-17T22:37:45.000000000","2019-05-18T05:37:45.000000000",1016,481200.0]
["2019-05-17T22:38:00.000000000","2019-05-18T05:38:00.000000000",1019,14700.2]
["2019-05-17T22:38:00.000000000","2019-05-18T05:38:00.000000000",1018,483793.8]
["2019-05-17T22:38:15.000000000","2019-05-18T05:38:15.000000000",1017,480000.0]
["2019-05-17T22:38:15.000000000","2019-05-18T05:38:15.000000000",1020,2728369.0]
["2019-05-17T22:38:15.000000000","2019-05-18T05:38:15.000000000",1133,963.7979]
["2019-05-17T22:38:30.000000000","2019-05-18T05:38:30.000000000",1022,0.0355547]
["2019-05-17T22:38:30.000000000","2019-05-18T05:38:30.000000000",1130,758630912.7201]
["2019-05-17T22:38:45.000000000","2019-05-18T05:38:45.000000000",1021,278.0218]
["2019-05-17T22:38:45.000000000","2019-05-18T05:38:45.000000000",1016,481100.0]
["2019-05-17T22:39:00.000000000","2019-05-18T05:39:00.000000000",1019,14700.2]
["2019-05-17T22:39:00.000000000","2019-05-18T05:39:00.000000000",1018,483843.8]
["2019-05-17T22:39:15.000000000","2019-05-18T05:39:15.000000000",1017,480000.0]
["2019-05-17T22:39:15.000000000","2019-05-18T05:39:15.000000000",1020,2728369.0]
["2019-05-17T22:39:15.000000000","2019-05-18T05:39:15.000000000",1133,963.8667]
["2019-05-17T22:39:30.000000000","2019-05-18T05:39:30.000000000",1022,0.0]
["2019-05-17T22:39:30.000000000","2019-05-18T05:39:30.000000000",1130,758370080.6437]
["2019-05-17T22:39:45.000000000","2019-05-18T05:39:45.000000000",1021,277.9884]
["2019-05-17T22:39:45.000000000","2019-05-18T05:39:45.000000000",1016,481100.0]
["2019-05-17T22:40:00.000000000","2019-05-18T05:40:00.000000000",1019,14700.2]
["2019-05-17T22:40:00.000000000","2019-05-18T05:40:00.000000000",1018,482472.89999999997]
["2019-05-17T22:40:15.000000000","2019-05-18T05:40:15.000000000",1017,480000.0]
["2019-05-17T22:40:15.000000000","2019-05-18T05:40:15.000000000",1020,2728369.0]
["2019-05-17T22:40:15.000000000","2019-05-18T05:40:15.000000000",1133,963.4292]
["2019-05-17T22:40:30.000000000","2019-05-18T05:40:30.000000000",1022,0.03333253]
["2019-05-17T22:40:30.000000000","2019-05-18T05:40:30.000000000",1130,758739774.6432]
["2019-05-17T22:40:45.000000000","2019-05-18T05:40:45.000000000",1021,278.1195]
["2019-05-17T22:40:45.000000000","2019-05-18T05:40:45.000000000",1016,481300.0]
["2019-05-17T22:41:00.000000000","2019-05-18T05:41:00.000000000",1019,14700.2]
["2019-05-17T22:41:00.000000000","2019-05-18T05:41:00.000000000",1018,483470.8]
["2019-05-17T22:41:15.000000000","2019-05-18T05:41:15.000000000",1017,480000.0]
["2019-05-17T22:41:15.000000000","2019-05-18T05:41:15.000000000",1020,2728369.0]
["2019-05-17T22:41:15.000000000","2019-05-18T05:41:15.000000000",1133,963.9604]
["2019-05-17T22:41:30.000000000","2019-05-18T05:41:30.000000000",1022,0.05110988]
["2019-05-17T22:41:30.000000000","2019-05-18T05:41:30.000000000",1130,758564067.6796]
["2019-05-17T22:41:45.000000000","2019-05-18T05:41:45.000000000",1021,278.0684]
["2019-05-17T22:41:45.000000000","2019-05-18T05:41:45.000000000",1016,481200.0]
["2019-05-17T22:42:00.000000000","2019-05-18T05:42:00.000000000",1019,14700.2]
["2019-05-17T22:42:00.000000000","2019-05-18T05:42:00.000000000",1018,483922.9]
["2019-05-17T22:42:15.000000000","2019-05-18T05:42:15.000000000",1017,480000.0]
["2019-05-17T22:42:15.000000000","2019-05-18T05:42:15.000000000",1020,2728369.0]
["2019-05-17T22:42:15.000000000","2019-05-18T05:42:15.000000000",1133,962.5313]
["2019-05-17T22:42:30.000000000","2019-05-18T05:42:30.000000000",1022,0.08444241]
["2019-05-17T22:42:30.000000000","2019-05-18T05:42:30.000000000",1130,758521505.1232]
["2019-05-17T22:42:45.000000000","2019-05-18T05:42:45.000000000",1021,278.0507]
["2019-05-17T22:42:45.000000000","2019-05-18T05:42:45.000000000",1016,481200.0]
["2019-05-17T22:43:00.000000000","2019-05-18T05:43:00.000000000",1019,14746.800000000001]
["2019-05-17T22:43:00.000000000","2019-05-18T05:43:00.000000000",1018,483291.7]
["2019-05-17T22:43:15.000000000","2019-05-18T05:43:15.000000000",1017,480000.0]
["2019-05-17T22:43:15.000000000","2019-05-18T05:43:15.000000000",1020,2728369.0]
["2019-05-17T22:43:15.000000000","2019-05-18T05:43:15.000000000",1133,962.5125]
["2019-05-17T22:43:30.000000000","2019-05-18T05:43:30.000000000",1022,0.05333205]
["2019-05-17T22:43:30.000000000","2019-05-18T05:43:30.000000000",1130,758642917.5437]
["2019-05-17T22:43:45.000000000","2019-05-18T05:43:45.000000000",1021,278.1061]
["2019-05-17T22:43:45.000000000","2019-05-18T05:43:45.000000000",1016,481300.0]
["2019-05-17T22:44:00.000000000","2019-05-18T05:44:00.000000000",1019,14700.2]
["2019-05-17T22:44:00.000000000","2019-05-18T05:44:00.000000000",1018,482293.8]
["2019-05-17T22:44:15.000000000","2019-05-18T05:44:15.000000000",1017,480000.0]
["2019-05-17T22:44:15.000000000","2019-05-18T05:44:15.000000000",1020,2728369.0]
["2019-05-17T22:44:15.000000000","2019-05-18T05:44:15.000000000",1133,962.1375]
["2019-05-17T22:44:30.000000000","2019-05-18T05:44:30.000000000",1022,0.03333253]
["2019-05-17T22:44:30.000000000","2019-05-18T05:44:30.000000000",1130,758685480.1001]
["2019-05-17T22:44:45.000000000","2019-05-18T05:44:45.000000000",1021,277.9996]
["2019-05-17T22:44:45.000000000","2019-05-18T05:44:45.000000000",1016,481400.0]
["2019-05-17T22:45:00.000000000","2019-05-18T05:45:00.000000000",1019,14700.2]
["2019-05-17T22:45:00.000000000","2019-05-18T05:45:00.000000000",1018,482183.3]
["2019-05-17T22:45:15.000000000","2019-05-18T05:45:15.000000000",1017,480000.0]
["2019-05-17T22:45:15.000000000","2019-05-18T05:45:15.000000000",1020,2728369.0]
["2019-05-17T22:45:15.000000000","2019-05-18T05:45:15.000000000",1133,963.4312]
["2019-05-17T22:45:30.000000000","2019-05-18T05:45:30.000000000",1022,0.01777735]
["2019-05-17T22:45:30.000000000","2019-05-18T05:45:30.000000000",1130,758661197.616]
["2019-05-17T22:45:45.000000000","2019-05-18T05:45:45.000000000",1021,278.0262]
["2019-05-17T22:45:45.000000000","2019-05-18T05:45:45.000000000",1016,481400.0]
["2019-05-17T22:46:00.000000000","2019-05-18T05:46:00.000000000",1019,14700.2]
["2019-05-17T22:46:00.000000000","2019-05-18T05:46:00.000000000",1018,483377.1]
["2019-05-17T22:46:15.000000000","2019-05-18T05:46:15.000000000",1017,480000.0]
["2019-05-17T22:46:15.000000000","2019-05-18T05:46:15.000000000",1020,2728369.0]
["2019-05-17T22:46:15.000000000","2019-05-18T05:46:15.000000000",1133,963.8667]
["2019-05-17T22:46:30.000000000","2019-05-18T05:46:30.000000000",1022,0.06666507]
["2019-05-17T22:46:30.000000000","2019-05-18T05:46:30.000000000",1130,758630639.8832]
["2019-05-17T22:46:45.000000000","2019-05-18T05:46:45.000000000",1021,278.1638]
["2019-05-17T22:46:45.000000000","2019-05-18T05:46:45.000000000",1016,481500.0]
["2019-05-17T22:47:00.000000000","2019-05-18T05:47:00.000000000",1019,14700.2]
["2019-05-17T22:47:00.000000000","2019-05-18T05:47:00.000000000",1018,482227.10000000003]
["2019-05-17T22:47:15.000000000","2019-05-18T05:47:15.000000000",1017,480000.0]
["2019-05-17T22:47:15.000000000","2019-05-18T05:47:15.000000000",1020,2728369.0]
["2019-05-17T22:47:15.000000000","2019-05-18T05:47:15.000000000",1133,962.15]
["2019-05-17T22:47:30.000000000","2019-05-18T05:47:30.000000000",1022,0.03333253]
["2019-05-17T22:47:30.000000000","2019-05-18T05:47:30.000000000",1130,759072908.4981]
["2019-05-17T22:47:45.000000000","2019-05-18T05:47:45.000000000",1021,278.1394]
["2019-05-17T22:47:45.000000000","2019-05-18T05:47:45.000000000",1016,481500.0]
["2019-05-17T22:48:00.000000000","2019-05-18T05:48:00.000000000",1019,14700.2]
["2019-05-17T22:48:00.000000000","2019-05-18T05:48:00.000000000",1018,482170.8]
["2019-05-17T22:48:15.000000000","2019-05-18T05:48:15.000000000",1017,480000.0]
["2019-05-17T22:48:15.000000000","2019-05-18T05:48:15.000000000",1020,2728369.0]
["2019-05-17T22:48:15.000000000","2019-05-18T05:48:15.000000000",1133,963.4708]
["2019-05-17T22:48:30.000000000","2019-05-18T05:48:30.000000000",1022,0.0355547]
["2019-05-17T22:48:30.000000000","2019-05-18T05:48:30.000000000",1130,758909479.195]
["2019-05-17T22:48:45.000000000","2019-05-18T05:48:45.000000000",1021,278.155]
["2019-05-17T22:48:45.000000000","2019-05-18T05:48:45.000000000",1016,481500.0]
["2019-05-17T22:49:00.000000000","2019-05-18T05:49:00.000000000",1019,14700.2]
["2019-05-17T22:49:00.000000000","2019-05-18T05:49:00.000000000",1018,482525.0]
["2019-05-17T22:49:15.000000000","2019-05-18T05:49:15.000000000",1017,480000.0]
["2019-05-17T22:49:15.000000000","2019-05-18T05:49:15.000000000",1020,2728369.0]
["2019-05-17T22:49:15.000000000","2019-05-18T05:49:15.000000000",1133,962.3042]
["2019-05-17T22:49:30.000000000","2019-05-18T05:49:30.000000000",1022,0.03333253]
["2019-05-17T22:49:30.000000000","2019-05-18T05:49:30.000000000",1130,759036621.1904]
["2019-05-17T22:49:45.000000000","2019-05-18T05:49:45.000000000",1021,278.0839]
["2019-05-17T22:49:45.000000000","2019-05-18T05:49:45.000000000",1016,481100.0]
["2019-05-17T22:50:00.000000000","2019-05-18T05:50:00.000000000",1019,14700.2]
["2019-05-17T22:50:00.000000000","2019-05-18T05:50:00.000000000",1018,482229.2]
["2019-05-17T22:50:15.000000000","2019-05-18T05:50:15.000000000",1017,480000.0]
["2019-05-17T22:50:15.000000000","2019-05-18T05:50:15.000000000",1020,2728369.0]
["2019-05-17T22:50:15.000000000","2019-05-18T05:50:15.000000000",1133,963.4021]
["2019-05-17T22:50:30.000000000","2019-05-18T05:50:30.000000000",1022,0.01777735]
["2019-05-17T22:50:30.000000000","2019-05-18T05:50:30.000000000",1130,758727496.9827]
["2019-05-17T22:50:45.000000000","2019-05-18T05:50:45.000000000",1021,278.1061]
["2019-05-17T22:50:45.000000000","2019-05-18T05:50:45.000000000",1016,481500.0]
["2019-05-17T22:51:00.000000000","2019-05-18T05:51:00.000000000",1019,14700.2]
["2019-05-17T22:51:00.000000000","2019-05-18T05:51:00.000000000",1018,482531.3]
["2019-05-17T22:51:15.000000000","2019-05-18T05:51:15.000000000",1017,480000.0]
["2019-05-17T22:51:15.000000000","2019-05-18T05:51:15.000000000",1020,2728369.0]
["2019-05-17T22:51:15.000000000","2019-05-18T05:51:15.000000000",1133,963.2]
["2019-05-17T22:51:30.000000000","2019-05-18T05:51:30.000000000",1022,0.0644429]
["2019-05-17T22:51:30.000000000","2019-05-18T05:51:30.000000000",1130,758176366.4447]
["2019-05-17T22:51:45.000000000","2019-05-18T05:51:45.000000000",1021,278.0862]
["2019-05-17T22:51:45.000000000","2019-05-18T05:51:45.000000000",1016,481300.0]
["2019-05-17T22:52:00.000000000","2019-05-18T05:52:00.000000000",1019,14700.2]
["2019-05-17T22:52:00.000000000","2019-05-18T05:52:00.000000000",1018,482095.8]
["2019-05-17T22:52:15.000000000","2019-05-18T05:52:15.000000000",1017,480000.0]
["2019-05-17T22:52:15.000000000","2019-05-18T05:52:15.000000000",1020,2728369.0]
["2019-05-17T22:52:15.000000000","2019-05-18T05:52:15.000000000",1133,962.2]
["2019-05-17T22:52:30.000000000","2019-05-18T05:52:30.000000000",1022,0.06666507]
["2019-05-17T22:52:30.000000000","2019-05-18T05:52:30.000000000",1130,759091188.5704]
["2019-05-17T22:52:45.000000000","2019-05-18T05:52:45.000000000",1021,278.2038]
["2019-05-17T22:52:45.000000000","2019-05-18T05:52:45.000000000",1016,481400.0]
["2019-05-17T22:53:00.000000000","2019-05-18T05:53:00.000000000",1019,14700.2]
["2019-05-17T22:53:00.000000000","2019-05-18T05:53:00.000000000",1018,482093.8]
["2019-05-17T22:53:15.000000000","2019-05-18T05:53:15.000000000",1017,480000.0]
["2019-05-17T22:53:15.000000000","2019-05-18T05:53:15.000000000",1020,2728369.0]
["2019-05-17T22:53:15.000000000","2019-05-18T05:53:15.000000000",1133,962.0708]
["2019-05-17T22:53:30.000000000","2019-05-18T05:53:30.000000000",1022,0.03333253]
["2019-05-17T22:53:30.000000000","2019-05-18T05:53:30.000000000",1130,758491493.0642]
["2019-05-17T22:53:45.000000000","2019-05-18T05:53:45.000000000",1021,278.0795]
["2019-05-17T22:53:45.000000000","2019-05-18T05:53:45.000000000",1016,481400.0]
["2019-05-17T22:54:00.000000000","2019-05-18T05:54:00.000000000",1019,14700.2]
["2019-05-17T22:54:00.000000000","2019-05-18T05:54:00.000000000",1018,483952.1]
["2019-05-17T22:54:15.000000000","2019-05-18T05:54:15.000000000",1017,480000.0]
["2019-05-17T22:54:15.000000000","2019-05-18T05:54:15.000000000",1020,2728369.0]
["2019-05-17T22:54:15.000000000","2019-05-18T05:54:15.000000000",1133,962.6396]
["2019-05-17T22:54:30.000000000","2019-05-18T05:54:30.000000000",1022,0.03333253]
["2019-05-17T22:54:30.000000000","2019-05-18T05:54:30.000000000",1130,758715492.1591]
["2019-05-17T22:54:45.000000000","2019-05-18T05:54:45.000000000",1021,278.075]
["2019-05-17T22:54:45.000000000","2019-05-18T05:54:45.000000000",1016,481300.0]
["2019-05-17T22:55:00.000000000","2019-05-18T05:55:00.000000000",1019,14700.2]
["2019-05-17T22:55:00.000000000","2019-05-18T05:55:00.000000000",1018,482127.1]
["2019-05-17T22:55:15.000000000","2019-05-18T05:55:15.000000000",1017,480000.0]
["2019-05-17T22:55:15.000000000","2019-05-18T05:55:15.000000000",1020,2728369.0]
["2019-05-17T22:55:15.000000000","2019-05-18T05:55:15.000000000",1133,962.0479]
["2019-05-17T22:55:30.000000000","2019-05-18T05:55:30.000000000",1022,0.05110988]
["2019-05-17T22:55:30.000000000","2019-05-18T05:55:30.000000000",1130,758624637.4714]
["2019-05-17T22:55:45.000000000","2019-05-18T05:55:45.000000000",1021,278.0418]
["2019-05-17T22:55:45.000000000","2019-05-18T05:55:45.000000000",1016,481300.0]
["2019-05-17T22:56:00.000000000","2019-05-18T05:56:00.000000000",1019,14700.2]
["2019-05-17T22:56:00.000000000","2019-05-18T05:56:00.000000000",1018,483518.7]
["2019-05-17T22:56:15.000000000","2019-05-18T05:56:15.000000000",1017,480000.0]
["2019-05-17T22:56:15.000000000","2019-05-18T05:56:15.000000000",1020,2728369.0]
["2019-05-17T22:56:15.000000000","2019-05-18T05:56:15.000000000",1133,963.8542]
["2019-05-17T22:56:30.000000000","2019-05-18T05:56:30.000000000",1022,0.01777735]
["2019-05-17T22:56:30.000000000","2019-05-18T05:56:30.000000000",1130,758509773.1365]
["2019-05-17T22:56:45.000000000","2019-05-18T05:56:45.000000000",1021,278.0551]
["2019-05-17T22:56:45.000000000","2019-05-18T05:56:45.000000000",1016,481300.0]
["2019-05-17T22:57:00.000000000","2019-05-18T05:57:00.000000000",1019,14753.45]
["2019-05-17T22:57:00.000000000","2019-05-18T05:57:00.000000000",1018,482000.0]
["2019-05-17T22:57:15.000000000","2019-05-18T05:57:15.000000000",1017,480000.0]
["2019-05-17T22:57:15.000000000","2019-05-18T05:57:15.000000000",1020,2728369.0]
["2019-05-17T22:57:15.000000000","2019-05-18T05:57:15.000000000",1133,963.3292]
["2019-05-17T22:57:30.000000000","2019-05-18T05:57:30.000000000",1022,0.01777735]
["2019-05-17T22:57:30.000000000","2019-05-18T05:57:30.000000000",1130,758224658.576]
["2019-05-17T22:57:45.000000000","2019-05-18T05:57:45.000000000",1021,277.9596]
["2019-05-17T22:57:45.000000000","2019-05-18T05:57:45.000000000",1016,481500.0]
["2019-05-17T22:58:00.000000000","2019-05-18T05:58:00.000000000",1019,14700.2]
["2019-05-17T22:58:00.000000000","2019-05-18T05:58:00.000000000",1018,482189.6]
["2019-05-17T22:58:15.000000000","2019-05-18T05:58:15.000000000",1017,480000.0]
["2019-05-17T22:58:15.000000000","2019-05-18T05:58:15.000000000",1020,2728369.0]
["2019-05-17T22:58:15.000000000","2019-05-18T05:58:15.000000000",1133,962.2021]
["2019-05-17T22:58:30.000000000","2019-05-18T05:58:30.000000000",1022,0.03111036]
["2019-05-17T22:58:30.000000000","2019-05-18T05:58:30.000000000",1130,759109468.6427]
["2019-05-17T22:58:45.000000000","2019-05-18T05:58:45.000000000",1021,278.286]
["2019-05-17T22:58:45.000000000","2019-05-18T05:58:45.000000000",1016,481700.0]
["2019-05-17T22:59:00.000000000","2019-05-18T05:59:00.000000000",1019,14700.2]
["2019-05-17T22:59:00.000000000","2019-05-18T05:59:00.000000000",1018,482270.8]
["2019-05-17T22:59:15.000000000","2019-05-18T05:59:15.000000000",1017,480000.0]
["2019-05-17T22:59:15.000000000","2019-05-18T05:59:15.000000000",1020,2728369.0]
["2019-05-17T22:59:15.000000000","2019-05-18T05:59:15.000000000",1133,962.3125]
["2019-05-17T22:59:30.000000000","2019-05-18T05:59:30.000000000",1022,0.0999976]
["2019-05-17T22:59:30.000000000","2019-05-18T05:59:30.000000000",1130,759593754.1402]
["2019-05-17T22:59:45.000000000","2019-05-18T05:59:45.000000000",1021,278.4036]
["2019-05-17T22:59:45.000000000","2019-05-18T05:59:45.000000000",1016,481800.0]
["2019-05-17T23:00:00.000000000","2019-05-18T06:00:00.000000000",1019,14746.800000000001]
["2019-05-17T23:00:00.000000000","2019-05-18T06:00:00.000000000",1018,482045.8]
["2019-05-17T23:00:15.000000000","2019-05-18T06:00:15.000000000",1017,480000.0]
["2019-05-17T23:00:15.000000000","2019-05-18T06:00:15.000000000",1020,2728369.0]
["2019-05-17T23:00:15.000000000","2019-05-18T06:00:15.000000000",1133,963.4604]
["2019-05-17T23:00:30.000000000","2019-05-18T06:00:30.000000000",1022,0.03333253]
["2019-05-17T23:00:30.000000000","2019-05-18T06:00:30.000000000",1130,759133478.2899]
["2019-05-17T23:00:45.000000000","2019-05-18T06:00:45.000000000",1021,278.1683]
["2019-05-17T23:00:45.000000000","2019-05-18T06:00:45.000000000",1016,481900.0]
["2019-05-17T23:01:00.000000000","2019-05-18T06:01:00.000000000",1019,14700.2]
["2019-05-17T23:01:00.000000000","2019-05-18T06:01:00.000000000",1018,482254.2]
["2019-05-17T23:01:15.000000000","2019-05-18T06:01:15.000000000",1017,480000.0]
["2019-05-17T23:01:15.000000000","2019-05-18T06:01:15.000000000",1020,2728369.0]
["2019-05-17T23:01:15.000000000","2019-05-18T06:01:15.000000000",1133,962.2792]
["2019-05-17T23:01:30.000000000","2019-05-18T06:01:30.000000000",1022,0.0]
["2019-05-17T23:01:30.000000000","2019-05-18T06:01:30.000000000",1130,758988056.2222]
["2019-05-17T23:01:45.000000000","2019-05-18T06:01:45.000000000",1021,278.337]
["2019-05-17T23:01:45.000000000","2019-05-18T06:01:45.000000000",1016,481400.0]
["2019-05-17T23:02:00.000000000","2019-05-18T06:02:00.000000000",1019,14700.2]
["2019-05-17T23:02:00.000000000","2019-05-18T06:02:00.000000000",1018,482195.80000000005]
["2019-05-17T23:02:15.000000000","2019-05-18T06:02:15.000000000",1017,480000.0]
["2019-05-17T23:02:15.000000000","2019-05-18T06:02:15.000000000",1020,2728369.0]
["2019-05-17T23:02:15.000000000","2019-05-18T06:02:15.000000000",1133,962.4396]
["2019-05-17T23:02:30.000000000","2019-05-18T06:02:30.000000000",1022,0.06666507]
["2019-05-17T23:02:30.000000000","2019-05-18T06:02:30.000000000",1130,759454607.3212]
["2019-05-17T23:02:45.000000000","2019-05-18T06:02:45.000000000",1021,278.4081]
["2019-05-17T23:02:45.000000000","2019-05-18T06:02:45.000000000",1016,482000.0]
["2019-05-17T23:03:00.000000000","2019-05-18T06:03:00.000000000",1019,14700.2]
["2019-05-17T23:03:00.000000000","2019-05-18T06:03:00.000000000",1018,482864.6]
["2019-05-17T23:03:15.000000000","2019-05-18T06:03:15.000000000",1017,481733.3]
["2019-05-17T23:03:15.000000000","2019-05-18T06:03:15.000000000",1020,2728369.0]
["2019-05-17T23:03:15.000000000","2019-05-18T06:03:15.000000000",1133,964.175]
["2019-05-17T23:03:30.000000000","2019-05-18T06:03:30.000000000",1022,0.06666507]
["2019-05-17T23:03:30.000000000","2019-05-18T06:03:30.000000000",1130,759339470.1494]
["2019-05-17T23:03:45.000000000","2019-05-18T06:03:45.000000000",1021,278.4391]
["2019-05-17T23:03:45.000000000","2019-05-18T06:03:45.000000000",1016,482000.0]
["2019-05-17T23:04:00.000000000","2019-05-18T06:04:00.000000000",1019,14700.2]
["2019-05-17T23:04:00.000000000","2019-05-18T06:04:00.000000000",1018,483737.5]
["2019-05-17T23:04:15.000000000","2019-05-18T06:04:15.000000000",1017,481733.3]
["2019-05-17T23:04:15.000000000","2019-05-18T06:04:15.000000000",1020,2728369.0]
["2019-05-17T23:04:15.000000000","2019-05-18T06:04:15.000000000",1133,966.2291]
["2019-05-17T23:04:30.000000000","2019-05-18T06:04:30.000000000",1022,0.04888771]
["2019-05-17T23:04:30.000000000","2019-05-18T06:04:30.000000000",1130,759212055.3171]
["2019-05-17T23:04:45.000000000","2019-05-18T06:04:45.000000000",1021,278.3125]
["2019-05-17T23:04:45.000000000","2019-05-18T06:04:45.000000000",1016,482100.0]
["2019-05-17T23:05:00.000000000","2019-05-18T06:05:00.000000000",1019,14700.2]
["2019-05-17T23:05:00.000000000","2019-05-18T06:05:00.000000000",1018,482602.10000000003]
["2019-05-17T23:05:15.000000000","2019-05-18T06:05:15.000000000",1017,480266.7]
["2019-05-17T23:05:15.000000000","2019-05-18T06:05:15.000000000",1020,2728369.0]
["2019-05-17T23:05:15.000000000","2019-05-18T06:05:15.000000000",1133,962.6771]
["2019-05-17T23:05:30.000000000","2019-05-18T06:05:30.000000000",1022,0.0355547]
["2019-05-17T23:05:30.000000000","2019-05-18T06:05:30.000000000",1130,759412044.7648]
["2019-05-17T23:05:45.000000000","2019-05-18T06:05:45.000000000",1021,278.3725]
["2019-05-17T23:05:45.000000000","2019-05-18T06:05:45.000000000",1016,482000.0]
["2019-05-17T23:06:00.000000000","2019-05-18T06:06:00.000000000",1019,14753.45]
["2019-05-17T23:06:00.000000000","2019-05-18T06:06:00.000000000",1018,483008.30000000005]
["2019-05-17T23:06:15.000000000","2019-05-18T06:06:15.000000000",1017,481733.3]
["2019-05-17T23:06:15.000000000","2019-05-18T06:06:15.000000000",1020,2728369.0]
["2019-05-17T23:06:15.000000000","2019-05-18T06:06:15.000000000",1133,964.3145]
["2019-05-17T23:06:30.000000000","2019-05-18T06:06:30.000000000",1022,0.01777735]
["2019-05-17T23:06:30.000000000","2019-05-18T06:06:30.000000000",1130,759678606.4161]
["2019-05-17T23:06:45.000000000","2019-05-18T06:06:45.000000000",1021,278.4569]
["2019-05-17T23:06:45.000000000","2019-05-18T06:06:45.000000000",1016,481900.0]
["2019-05-17T23:07:00.000000000","2019-05-18T06:07:00.000000000",1019,14700.2]
["2019-05-17T23:07:00.000000000","2019-05-18T06:07:00.000000000",1018,484150.0]
["2019-05-17T23:07:15.000000000","2019-05-18T06:07:15.000000000",1017,482000.0]
["2019-05-17T23:07:15.000000000","2019-05-18T06:07:15.000000000",1020,2728369.0]
["2019-05-17T23:07:15.000000000","2019-05-18T06:07:15.000000000",1133,966.6354]
["2019-05-17T23:07:30.000000000","2019-05-18T06:07:30.000000000",1022,0.03333253]
["2019-05-17T23:07:30.000000000","2019-05-18T06:07:30.000000000",1130,759727171.3843]
["2019-05-17T23:07:45.000000000","2019-05-18T06:07:45.000000000",1021,278.4192]
["2019-05-17T23:07:45.000000000","2019-05-18T06:07:45.000000000",1016,482200.0]
["2019-05-17T23:08:00.000000000","2019-05-18T06:08:00.000000000",1019,14700.2]
["2019-05-17T23:08:00.000000000","2019-05-18T06:08:00.000000000",1018,482416.7]
["2019-05-17T23:08:15.000000000","2019-05-18T06:08:15.000000000",1017,481733.3]
["2019-05-17T23:08:15.000000000","2019-05-18T06:08:15.000000000",1020,2728369.0]
["2019-05-17T23:08:15.000000000","2019-05-18T06:08:15.000000000",1133,964.1312]
["2019-05-17T23:08:30.000000000","2019-05-18T06:08:30.000000000",1022,0.0]
["2019-05-17T23:08:30.000000000","2019-05-18T06:08:30.000000000",1130,759224332.9776]
["2019-05-17T23:08:45.000000000","2019-05-18T06:08:45.000000000",1021,278.3259]
["2019-05-17T23:08:45.000000000","2019-05-18T06:08:45.000000000",1016,481900.0]
["2019-05-17T23:09:00.000000000","2019-05-18T06:09:00.000000000",1019,14753.45]
["2019-05-17T23:09:00.000000000","2019-05-18T06:09:00.000000000",1018,482575.0]
["2019-05-17T23:09:15.000000000","2019-05-18T06:09:15.000000000",1017,482000.0]
["2019-05-17T23:09:15.000000000","2019-05-18T06:09:15.000000000",1020,2728369.0]
["2019-05-17T23:09:15.000000000","2019-05-18T06:09:15.000000000",1133,966.1604]
["2019-05-17T23:09:30.000000000","2019-05-18T06:09:30.000000000",1022,0.03333253]
["2019-05-17T23:09:30.000000000","2019-05-18T06:09:30.000000000",1130,759908880.7597]
["2019-05-17T23:09:45.000000000","2019-05-18T06:09:45.000000000",1021,278.5213]
["2019-05-17T23:09:45.000000000","2019-05-18T06:09:45.000000000",1016,482100.0]
["2019-05-17T23:10:00.000000000","2019-05-18T06:10:00.000000000",1019,14700.2]
["2019-05-17T23:10:00.000000000","2019-05-18T06:10:00.000000000",1018,483314.6]
["2019-05-17T23:10:15.000000000","2019-05-18T06:10:15.000000000",1017,482000.0]
["2019-05-17T23:10:15.000000000","2019-05-18T06:10:15.000000000",1020,2728369.0]
["2019-05-17T23:10:15.000000000","2019-05-18T06:10:15.000000000",1133,966.2708]
["2019-05-17T23:10:30.000000000","2019-05-18T06:10:30.000000000",1022,0.01555518]
["2019-05-17T23:10:30.000000000","2019-05-18T06:10:30.000000000",1130,759714893.7238]
["2019-05-17T23:10:45.000000000","2019-05-18T06:10:45.000000000",1021,278.5146]
["2019-05-17T23:10:45.000000000","2019-05-18T06:10:45.000000000",1016,482100.0]
["2019-05-17T23:11:00.000000000","2019-05-18T06:11:00.000000000",1019,14753.45]
["2019-05-17T23:11:00.000000000","2019-05-18T06:11:00.000000000",1018,483225.0]
["2019-05-17T23:11:15.000000000","2019-05-18T06:11:15.000000000",1017,480266.7]
["2019-05-17T23:11:15.000000000","2019-05-18T06:11:15.000000000",1020,2728369.0]
["2019-05-17T23:11:15.000000000","2019-05-18T06:11:15.000000000",1133,962.6396]
["2019-05-17T23:11:30.000000000","2019-05-18T06:11:30.000000000",1022,0.06666507]
["2019-05-17T23:11:30.000000000","2019-05-18T06:11:30.000000000",1130,759369482.2084]
["2019-05-17T23:11:45.000000000","2019-05-18T06:11:45.000000000",1021,278.2304]
["2019-05-17T23:11:45.000000000","2019-05-18T06:11:45.000000000",1016,481600.0]
["2019-05-17T23:12:00.000000000","2019-05-18T06:12:00.000000000",1019,14700.2]
["2019-05-17T23:12:00.000000000","2019-05-18T06:12:00.000000000",1018,482225.0]
["2019-05-17T23:12:15.000000000","2019-05-18T06:12:15.000000000",1017,480000.0]
["2019-05-17T23:12:15.000000000","2019-05-18T06:12:15.000000000",1020,2728369.0]
["2019-05-17T23:12:15.000000000","2019-05-18T06:12:15.000000000",1133,962.0667]
["2019-05-17T23:12:30.000000000","2019-05-18T06:12:30.000000000",1022,0.03333253]
["2019-05-17T23:12:30.000000000","2019-05-18T06:12:30.000000000",1130,758812349.2586]
["2019-05-17T23:12:45.000000000","2019-05-18T06:12:45.000000000",1021,278.1238]
["2019-05-17T23:12:45.000000000","2019-05-18T06:12:45.000000000",1016,481500.0]
["2019-05-17T23:13:00.000000000","2019-05-18T06:13:00.000000000",1019,14700.2]
["2019-05-17T23:13:00.000000000","2019-05-18T06:13:00.000000000",1018,482637.5]
["2019-05-17T23:13:15.000000000","2019-05-18T06:13:15.000000000",1017,480000.0]
["2019-05-17T23:13:15.000000000","2019-05-18T06:13:15.000000000",1020,2728369.0]
["2019-05-17T23:13:15.000000000","2019-05-18T06:13:15.000000000",1133,962.0958]
["2019-05-17T23:13:30.000000000","2019-05-18T06:13:30.000000000",1022,0.03333253]
["2019-05-17T23:13:30.000000000","2019-05-18T06:13:30.000000000",1130,758927486.4304]
["2019-05-17T23:13:45.000000000","2019-05-18T06:13:45.000000000",1021,278.2549]
["2019-05-17T23:13:45.000000000","2019-05-18T06:13:45.000000000",1016,481400.0]
["2019-05-17T23:14:00.000000000","2019-05-18T06:14:00.000000000",1019,14700.2]
["2019-05-17T23:14:00.000000000","2019-05-18T06:14:00.000000000",1018,482752.1]
["2019-05-17T23:14:15.000000000","2019-05-18T06:14:15.000000000",1017,480000.0]
["2019-05-17T23:14:15.000000000","2019-05-18T06:14:15.000000000",1020,2728369.0]
["2019-05-17T23:14:15.000000000","2019-05-18T06:14:15.000000000",1133,963.3292]
["2019-05-17T23:14:30.000000000","2019-05-18T06:14:30.000000000",1022,0.05333205]
["2019-05-17T23:14:30.000000000","2019-05-18T06:14:30.000000000",1130,758521505.1232]
["2019-05-17T23:14:45.000000000","2019-05-18T06:14:45.000000000",1021,277.9951]
["2019-05-17T23:14:45.000000000","2019-05-18T06:14:45.000000000",1016,481500.0]
["2019-05-17T23:15:00.000000000","2019-05-18T06:15:00.000000000",1019,14700.2]
["2019-05-17T23:15:00.000000000","2019-05-18T06:15:00.000000000",1018,482133.30000000005]
["2019-05-17T23:15:15.000000000","2019-05-18T06:15:15.000000000",1017,480000.0]
["2019-05-17T23:15:15.000000000","2019-05-18T06:15:15.000000000",1020,2728369.0]
["2019-05-17T23:15:15.000000000","2019-05-18T06:15:15.000000000",1133,962.0792]
["2019-05-17T23:15:30.000000000","2019-05-18T06:15:30.000000000",1022,0.03111036]
["2019-05-17T23:15:30.000000000","2019-05-18T06:15:30.000000000",1130,758860914.2268]
["2019-05-17T23:15:45.000000000","2019-05-18T06:15:45.000000000",1021,278.2282]
["2019-05-17T23:15:45.000000000","2019-05-18T06:15:45.000000000",1016,481600.0]
["2019-05-17T23:16:00.000000000","2019-05-18T06:16:00.000000000",1019,14700.2]
["2019-05-17T23:16:00.000000000","2019-05-18T06:16:00.000000000",1018,482425.0]
["2019-05-17T23:16:15.000000000","2019-05-18T06:16:15.000000000",1017,480000.0]
["2019-05-17T23:16:15.000000000","2019-05-18T06:16:15.000000000",1020,2728369.0]
["2019-05-17T23:16:15.000000000","2019-05-18T06:16:15.000000000",1133,962.3396]
["2019-05-17T23:16:30.000000000","2019-05-18T06:16:30.000000000",1022,0.01777735]
["2019-05-17T23:16:30.000000000","2019-05-18T06:16:30.000000000",1130,759321190.0771]
["2019-05-17T23:16:45.000000000","2019-05-18T06:16:45.000000000",1021,278.1439]
["2019-05-17T23:16:45.000000000","2019-05-18T06:16:45.000000000",1016,481300.0]
["2019-05-17T23:17:00.000000000","2019-05-18T06:17:00.000000000",1019,14700.2]
["2019-05-17T23:17:00.000000000","2019-05-18T06:17:00.000000000",1018,482345.8]
["2019-05-17T23:17:15.000000000","2019-05-18T06:17:15.000000000",1017,480000.0]
["2019-05-17T23:17:15.000000000","2019-05-18T06:17:15.000000000",1020,2728369.0]
["2019-05-17T23:17:15.000000000","2019-05-18T06:17:15.000000000",1133,963.5604]
["2019-05-17T23:17:30.000000000","2019-05-18T06:17:30.000000000",1022,0.05110988]
["2019-05-17T23:17:30.000000000","2019-05-18T06:17:30.000000000",1130,758969776.1499]
["2019-05-17T23:17:45.000000000","2019-05-18T06:17:45.000000000",1021,278.237]
["2019-05-17T23:17:45.000000000","2019-05-18T06:17:45.000000000",1016,481700.0]
["2019-05-17T23:18:00.000000000","2019-05-18T06:18:00.000000000",1019,14700.2]
["2019-05-17T23:18:00.000000000","2019-05-18T06:18:00.000000000",1018,482072.9]
["2019-05-17T23:18:15.000000000","2019-05-18T06:18:15.000000000",1017,480000.0]
["2019-05-17T23:18:15.000000000","2019-05-18T06:18:15.000000000",1020,2728369.0]
["2019-05-17T23:18:15.000000000","2019-05-18T06:18:15.000000000",1133,962.2833]
["2019-05-17T23:18:30.000000000","2019-05-18T06:18:30.000000000",1022,0.01777735]
["2019-05-17T23:18:30.000000000","2019-05-18T06:18:30.000000000",1130,758970048.9868]
["2019-05-17T23:18:45.000000000","2019-05-18T06:18:45.000000000",1021,278.1661]
["2019-05-17T23:18:45.000000000","2019-05-18T06:18:45.000000000",1016,481600.0]
["2019-05-17T23:19:00.000000000","2019-05-18T06:19:00.000000000",1019,14700.2]
["2019-05-17T23:19:00.000000000","2019-05-18T06:19:00.000000000",1018,482310.4]
["2019-05-17T23:19:15.000000000","2019-05-18T06:19:15.000000000",1017,480000.0]
["2019-05-17T23:19:15.000000000","2019-05-18T06:19:15.000000000",1020,2728369.0]
["2019-05-17T23:19:15.000000000","2019-05-18T06:19:15.000000000",1133,962.3896]
["2019-05-17T23:19:30.000000000","2019-05-18T06:19:30.000000000",1022,0.04888771]
["2019-05-17T23:19:30.000000000","2019-05-18T06:19:30.000000000",1130,759236610.6381]
["2019-05-17T23:19:45.000000000","2019-05-18T06:19:45.000000000",1021,278.2149]
["2019-05-17T23:19:45.000000000","2019-05-18T06:19:45.000000000",1016,481500.0]
["2019-05-17T23:20:00.000000000","2019-05-18T06:20:00.000000000",1019,14700.2]
["2019-05-17T23:20:00.000000000","2019-05-18T06:20:00.000000000",1018,482316.7]
["2019-05-17T23:20:15.000000000","2019-05-18T06:20:15.000000000",1017,480000.0]
["2019-05-17T23:20:15.000000000","2019-05-18T06:20:15.000000000",1020,2728369.0]
["2019-05-17T23:20:15.000000000","2019-05-18T06:20:15.000000000",1133,962.2604]
["2019-05-17T23:20:30.000000000","2019-05-18T06:20:30.000000000",1022,0.01555518]
["2019-05-17T23:20:30.000000000","2019-05-18T06:20:30.000000000",1130,758951496.0776]
["2019-05-17T23:20:45.000000000","2019-05-18T06:20:45.000000000",1021,278.0484]
["2019-05-17T23:20:45.000000000","2019-05-18T06:20:45.000000000",1016,481600.0]
["2019-05-17T23:21:00.000000000","2019-05-18T06:21:00.000000000",1019,14700.2]
["2019-05-17T23:21:00.000000000","2019-05-18T06:21:00.000000000",1018,482360.4]
["2019-05-17T23:21:15.000000000","2019-05-18T06:21:15.000000000",1017,480000.0]
["2019-05-17T23:21:15.000000000","2019-05-18T06:21:15.000000000",1020,2728369.0]
["2019-05-17T23:21:15.000000000","2019-05-18T06:21:15.000000000",1133,962.1938]
["2019-05-17T23:21:30.000000000","2019-05-18T06:21:30.000000000",1022,0.0644429]
["2019-05-17T23:21:30.000000000","2019-05-18T06:21:30.000000000",1130,759103193.394]
["2019-05-17T23:21:45.000000000","2019-05-18T06:21:45.000000000",1021,278.3059]
["2019-05-17T23:21:45.000000000","2019-05-18T06:21:45.000000000",1016,481500.0]
["2019-05-17T23:22:00.000000000","2019-05-18T06:22:00.000000000",1019,14700.2]
["2019-05-17T23:22:00.000000000","2019-05-18T06:22:00.000000000",1018,482441.7]
["2019-05-17T23:22:15.000000000","2019-05-18T06:22:15.000000000",1017,480000.0]
["2019-05-17T23:22:15.000000000","2019-05-18T06:22:15.000000000",1020,2728369.0]
["2019-05-17T23:22:15.000000000","2019-05-18T06:22:15.000000000",1133,962.1333]
["2019-05-17T23:22:30.000000000","2019-05-18T06:22:30.000000000",1022,0.01555518]
["2019-05-17T23:22:30.000000000","2019-05-18T06:22:30.000000000",1130,759260620.2853]
["2019-05-17T23:22:45.000000000","2019-05-18T06:22:45.000000000",1021,278.3481]
["2019-05-17T23:22:45.000000000","2019-05-18T06:22:45.000000000",1016,481800.0]
["2019-05-17T23:23:00.000000000","2019-05-18T06:23:00.000000000",1019,14700.2]
["2019-05-17T23:23:00.000000000","2019-05-18T06:23:00.000000000",1018,482337.5]
["2019-05-17T23:23:15.000000000","2019-05-18T06:23:15.000000000",1017,480000.0]
["2019-05-17T23:23:15.000000000","2019-05-18T06:23:15.000000000",1020,2728369.0]
["2019-05-17T23:23:15.000000000","2019-05-18T06:23:15.000000000",1133,962.5542]
["2019-05-17T23:23:30.000000000","2019-05-18T06:23:30.000000000",1022,0.05110988]
["2019-05-17T23:23:30.000000000","2019-05-18T06:23:30.000000000",1130,759278900.3576]
["2019-05-17T23:23:45.000000000","2019-05-18T06:23:45.000000000",1021,278.357]
["2019-05-17T23:23:45.000000000","2019-05-18T06:23:45.000000000",1016,481800.0]
["2019-05-17T23:24:00.000000000","2019-05-18T06:24:00.000000000",1019,14700.2]
["2019-05-17T23:24:00.000000000","2019-05-18T06:24:00.000000000",1018,482977.10000000003]
["2019-05-17T23:24:15.000000000","2019-05-18T06:24:15.000000000",1017,480000.0]
["2019-05-17T23:24:15.000000000","2019-05-18T06:24:15.000000000",1020,2728369.0]
["2019-05-17T23:24:15.000000000","2019-05-18T06:24:15.000000000",1133,962.2292]
["2019-05-17T23:24:30.000000000","2019-05-18T06:24:30.000000000",1022,0.05110988]
["2019-05-17T23:24:30.000000000","2019-05-18T06:24:30.000000000",1130,759182043.2581]
["2019-05-17T23:24:45.000000000","2019-05-18T06:24:45.000000000",1021,278.3614]
["2019-05-17T23:24:45.000000000","2019-05-18T06:24:45.000000000",1016,481800.0]
["2019-05-17T23:25:00.000000000","2019-05-18T06:25:00.000000000",1019,14700.2]
["2019-05-17T23:25:00.000000000","2019-05-18T06:25:00.000000000",1018,482552.1]
["2019-05-17T23:25:15.000000000","2019-05-18T06:25:15.000000000",1017,481733.3]
["2019-05-17T23:25:15.000000000","2019-05-18T06:25:15.000000000",1020,2728369.0]
["2019-05-17T23:25:15.000000000","2019-05-18T06:25:15.000000000",1133,965.8396]
["2019-05-17T23:25:30.000000000","2019-05-18T06:25:30.000000000",1022,0.03111036]
["2019-05-17T23:25:30.000000000","2019-05-18T06:25:30.000000000",1130,759696613.6515]
["2019-05-17T23:25:45.000000000","2019-05-18T06:25:45.000000000",1021,278.4325]
["2019-05-17T23:25:45.000000000","2019-05-18T06:25:45.000000000",1016,481800.0]
["2019-05-17T23:26:00.000000000","2019-05-18T06:26:00.000000000",1019,14700.2]
["2019-05-17T23:26:00.000000000","2019-05-18T06:26:00.000000000",1018,483027.10000000003]
["2019-05-17T23:26:15.000000000","2019-05-18T06:26:15.000000000",1017,480000.0]
["2019-05-17T23:26:15.000000000","2019-05-18T06:26:15.000000000",1020,2728369.0]
["2019-05-17T23:26:15.000000000","2019-05-18T06:26:15.000000000",1133,962.5604]
["2019-05-17T23:26:30.000000000","2019-05-18T06:26:30.000000000",1022,0.0]
["2019-05-17T23:26:30.000000000","2019-05-18T06:26:30.000000000",1130,759363479.7966]
["2019-05-17T23:26:45.000000000","2019-05-18T06:26:45.000000000",1021,278.3925]
["2019-05-17T23:26:45.000000000","2019-05-18T06:26:45.000000000",1016,481800.0]
["2019-05-17T23:27:00.000000000","2019-05-18T06:27:00.000000000",1019,14746.800000000001]
["2019-05-17T23:27:00.000000000","2019-05-18T06:27:00.000000000",1018,482422.9]
["2019-05-17T23:27:15.000000000","2019-05-18T06:27:15.000000000",1017,480000.0]
["2019-05-17T23:27:15.000000000","2019-05-18T06:27:15.000000000",1020,2728369.0]
["2019-05-17T23:27:15.000000000","2019-05-18T06:27:15.000000000",1133,962.4979]
["2019-05-17T23:27:30.000000000","2019-05-18T06:27:30.000000000",1022,0.05110988]
["2019-05-17T23:27:30.000000000","2019-05-18T06:27:30.000000000",1130,759284902.7694]
["2019-05-17T23:27:45.000000000","2019-05-18T06:27:45.000000000",1021,278.3015]
["2019-05-17T23:27:45.000000000","2019-05-18T06:27:45.000000000",1016,481700.0]
["2019-05-17T23:28:00.000000000","2019-05-18T06:28:00.000000000",1019,14700.2]
["2019-05-17T23:28:00.000000000","2019-05-18T06:28:00.000000000",1018,483950.0]
["2019-05-17T23:28:15.000000000","2019-05-18T06:28:15.000000000",1017,480266.7]
["2019-05-17T23:28:15.000000000","2019-05-18T06:28:15.000000000",1020,2728369.0]
["2019-05-17T23:28:15.000000000","2019-05-18T06:28:15.000000000",1133,963.2313]
["2019-05-17T23:28:30.000000000","2019-05-18T06:28:30.000000000",1022,0.0]
["2019-05-17T23:28:30.000000000","2019-05-18T06:28:30.000000000",1130,758957771.3263]
["2019-05-17T23:28:45.000000000","2019-05-18T06:28:45.000000000",1021,278.3126]
["2019-05-17T23:28:45.000000000","2019-05-18T06:28:45.000000000",1016,481900.0]
["2019-05-17T23:29:00.000000000","2019-05-18T06:29:00.000000000",1019,14753.45]
["2019-05-17T23:29:00.000000000","2019-05-18T06:29:00.000000000",1018,482731.3]
["2019-05-17T23:29:15.000000000","2019-05-18T06:29:15.000000000",1017,480000.0]
["2019-05-17T23:29:15.000000000","2019-05-18T06:29:15.000000000",1020,2728369.0]
["2019-05-17T23:29:15.000000000","2019-05-18T06:29:15.000000000",1133,962.5063]
["2019-05-17T23:29:30.000000000","2019-05-18T06:29:30.000000000",1022,0.04888771]
["2019-05-17T23:29:30.000000000","2019-05-18T06:29:30.000000000",1130,759212328.154]
["2019-05-17T23:29:45.000000000","2019-05-18T06:29:45.000000000",1021,278.3481]
["2019-05-17T23:29:45.000000000","2019-05-18T06:29:45.000000000",1016,482000.0]
["2019-05-17T23:30:00.000000000","2019-05-18T06:30:00.000000000",1019,14700.2]
["2019-05-17T23:30:00.000000000","2019-05-18T06:30:00.000000000",1018,482625.0]
["2019-05-17T23:30:15.000000000","2019-05-18T06:30:15.000000000",1017,481733.3]
["2019-05-17T23:30:15.000000000","2019-05-18T06:30:15.000000000",1020,2728369.0]
["2019-05-17T23:30:15.000000000","2019-05-18T06:30:15.000000000",1133,964.1291]
["2019-05-17T23:30:30.000000000","2019-05-18T06:30:30.000000000",1022,0.0999976]
["2019-05-17T23:30:30.000000000","2019-05-18T06:30:30.000000000",1130,759400039.9412]
["2019-05-17T23:30:45.000000000","2019-05-18T06:30:45.000000000",1021,278.2882]
["2019-05-17T23:30:45.000000000","2019-05-18T06:30:45.000000000",1016,482200.0]
["2019-05-17T23:31:00.000000000","2019-05-18T06:31:00.000000000",1019,14753.45]
["2019-05-17T23:31:00.000000000","2019-05-18T06:31:00.000000000",1018,484650.0]
["2019-05-17T23:31:15.000000000","2019-05-18T06:31:15.000000000",1017,482000.0]
["2019-05-17T23:31:15.000000000","2019-05-18T06:31:15.000000000",1020,2728369.0]
["2019-05-17T23:31:15.000000000","2019-05-18T06:31:15.000000000",1133,966.7167]
["2019-05-17T23:31:30.000000000","2019-05-18T06:31:30.000000000",1022,0.01777735]
["2019-05-17T23:31:30.000000000","2019-05-18T06:31:30.000000000",1130,759726898.5474]
["2019-05-17T23:31:45.000000000","2019-05-18T06:31:45.000000000",1021,278.4724]
["2019-05-17T23:31:45.000000000","2019-05-18T06:31:45.000000000",1016,482100.0]
["2019-05-17T23:32:00.000000000","2019-05-18T06:32:00.000000000",1019,14800.050000000001]
["2019-05-17T23:32:00.000000000","2019-05-18T06:32:00.000000000",1018,483135.4]
["2019-05-17T23:32:15.000000000","2019-05-18T06:32:15.000000000",1017,482000.0]
["2019-05-17T23:32:15.000000000","2019-05-18T06:32:15.000000000",1020,2728369.0]
["2019-05-17T23:32:15.000000000","2019-05-18T06:32:15.000000000",1133,964.5021]
["2019-05-17T23:32:30.000000000","2019-05-18T06:32:30.000000000",1022,0.04888771]
["2019-05-17T23:32:30.000000000","2019-05-18T06:32:30.000000000",1130,759733173.7961]
["2019-05-17T23:32:45.000000000","2019-05-18T06:32:45.000000000",1021,278.4702]
["2019-05-17T23:32:45.000000000","2019-05-18T06:32:45.000000000",1016,482000.0]
["2019-05-17T23:33:00.000000000","2019-05-18T06:33:00.000000000",1019,14800.050000000001]
["2019-05-17T23:33:00.000000000","2019-05-18T06:33:00.000000000",1018,484297.9]
["2019-05-17T23:33:15.000000000","2019-05-18T06:33:15.000000000",1017,482000.0]
["2019-05-17T23:33:15.000000000","2019-05-18T06:33:15.000000000",1020,2728369.0]
["2019-05-17T23:33:15.000000000","2019-05-18T06:33:15.000000000",1133,965.1875]
["2019-05-17T23:33:30.000000000","2019-05-18T06:33:30.000000000",1022,0.0355547]
["2019-05-17T23:33:30.000000000","2019-05-18T06:33:30.000000000",1130,759720896.1356]
["2019-05-17T23:33:45.000000000","2019-05-18T06:33:45.000000000",1021,278.5102]
["2019-05-17T23:33:45.000000000","2019-05-18T06:33:45.000000000",1016,482200.0]
["2019-05-17T23:34:00.000000000","2019-05-18T06:34:00.000000000",1019,14700.2]
["2019-05-17T23:34:00.000000000","2019-05-18T06:34:00.000000000",1018,484941.7]
["2019-05-17T23:34:15.000000000","2019-05-18T06:34:15.000000000",1017,482000.0]
["2019-05-17T23:34:15.000000000","2019-05-18T06:34:15.000000000",1020,2728369.0]
["2019-05-17T23:34:15.000000000","2019-05-18T06:34:15.000000000",1133,966.9083]
["2019-05-17T23:34:30.000000000","2019-05-18T06:34:30.000000000",1022,0.03333253]
["2019-05-17T23:34:30.000000000","2019-05-18T06:34:30.000000000",1130,760229736.9541]
["2019-05-17T23:34:45.000000000","2019-05-18T06:34:45.000000000",1021,278.5834]
["2019-05-17T23:34:45.000000000","2019-05-18T06:34:45.000000000",1016,482400.0]
["2019-05-17T23:35:00.000000000","2019-05-18T06:35:00.000000000",1019,14753.45]
["2019-05-17T23:35:00.000000000","2019-05-18T06:35:00.000000000",1018,484912.5]
["2019-05-17T23:35:15.000000000","2019-05-18T06:35:15.000000000",1017,482000.0]
["2019-05-17T23:35:15.000000000","2019-05-18T06:35:15.000000000",1020,2728369.0]
["2019-05-17T23:35:15.000000000","2019-05-18T06:35:15.000000000",1133,966.8583]
["2019-05-17T23:35:30.000000000","2019-05-18T06:35:30.000000000",1022,0.05110988]
["2019-05-17T23:35:30.000000000","2019-05-18T06:35:30.000000000",1130,760048027.5787]
["2019-05-17T00:00:00.000000000","2019-05-17T07:00:00.000000000",1017,482000.0]
["2019-05-17T00:00:00.000000000","2019-05-17T07:00:00.000000000",1020,2727180.0]
["2019-05-17T00:00:00.000000000","2019-05-17T07:00:00.000000000",1133,964.4167]
["2019-05-17T00:00:15.000000000","2019-05-17T07:00:15.000000000",1022,0.03111036]
["2019-05-17T00:00:15.000000000","2019-05-17T07:00:15.000000000",1130,759716805.114]
["2019-05-17T00:00:30.000000000","2019-05-17T07:00:30.000000000",1021,278.3903]
["2019-05-17T00:00:30.000000000","2019-05-17T07:00:30.000000000",1016,482500.0]
["2019-05-17T00:00:45.000000000","2019-05-17T07:00:45.000000000",1019,20100.100000000002]
["2019-05-17T00:00:45.000000000","2019-05-17T07:00:45.000000000",1018,483402.10000000003]
["2019-05-17T00:01:00.000000000","2019-05-17T07:01:00.000000000",1017,482000.0]
["2019-05-17T00:01:00.000000000","2019-05-17T07:01:00.000000000",1020,2727180.0]
["2019-05-17T00:01:00.000000000","2019-05-17T07:01:00.000000000",1133,964.6521]
["2019-05-17T00:01:15.000000000","2019-05-17T07:01:15.000000000",1022,0.0355547]
["2019-05-17T00:01:15.000000000","2019-05-17T07:01:15.000000000",1130,759644262.126]
["2019-05-17T00:01:30.000000000","2019-05-17T07:01:30.000000000",1021,278.5124]
["2019-05-17T00:01:30.000000000","2019-05-17T07:01:30.000000000",1016,482500.0]
["2019-05-17T00:01:45.000000000","2019-05-17T07:01:45.000000000",1019,20100.100000000002]
["2019-05-17T00:01:45.000000000","2019-05-17T07:01:45.000000000",1018,482135.4]
["2019-05-17T00:02:00.000000000","2019-05-17T07:02:00.000000000",1017,482000.0]
["2019-05-17T00:02:00.000000000","2019-05-17T07:02:00.000000000",1020,2727180.0]
["2019-05-17T00:02:00.000000000","2019-05-17T07:02:00.000000000",1133,964.1625]
["2019-05-17T00:02:15.000000000","2019-05-17T07:02:15.000000000",1022,0.08444241]
["2019-05-17T00:02:15.000000000","2019-05-17T07:02:15.000000000",1130,759662534.232]
["2019-05-17T00:02:30.000000000","2019-05-17T07:02:30.000000000",1021,278.4857]
["2019-05-17T00:02:30.000000000","2019-05-17T07:02:30.000000000",1016,481800.0]
["2019-05-17T00:02:45.000000000","2019-05-17T07:02:45.000000000",1019,20100.100000000002]
["2019-05-17T00:02:45.000000000","2019-05-17T07:02:45.000000000",1018,482612.5]
["2019-05-17T00:03:00.000000000","2019-05-17T07:03:00.000000000",1017,480266.7]
["2019-05-17T00:03:00.000000000","2019-05-17T07:03:00.000000000",1020,2727180.0]
["2019-05-17T00:03:00.000000000","2019-05-17T07:03:00.000000000",1133,963.4167]
["2019-05-17T00:03:15.000000000","2019-05-17T07:03:15.000000000",1022,0.05110988]
["2019-05-17T00:03:15.000000000","2019-05-17T07:03:15.000000000",1130,759050827.758]
["2019-05-17T00:03:30.000000000","2019-05-17T07:03:30.000000000",1021,278.4014]
["2019-05-17T00:03:30.000000000","2019-05-17T07:03:30.000000000",1016,482100.0]
["2019-05-17T00:03:45.000000000","2019-05-17T07:03:45.000000000",1019,20000.0]
["2019-05-17T00:03:45.000000000","2019-05-17T07:03:45.000000000",1018,482266.7]
["2019-05-17T00:04:00.000000000","2019-05-17T07:04:00.000000000",1017,482000.0]
["2019-05-17T00:04:00.000000000","2019-05-17T07:04:00.000000000",1020,2727180.0]
["2019-05-17T00:04:00.000000000","2019-05-17T07:04:00.000000000",1133,964.25]
["2019-05-17T00:04:15.000000000","2019-05-17T07:04:15.000000000",1022,0.0]
["2019-05-17T00:04:15.000000000","2019-05-17T07:04:15.000000000",1130,759474904.248]
["2019-05-17T00:04:30.000000000","2019-05-17T07:04:30.000000000",1021,278.5102]
["2019-05-17T00:04:30.000000000","2019-05-17T07:04:30.000000000",1016,482200.0]
["2019-05-17T00:04:45.000000000","2019-05-17T07:04:45.000000000",1019,20000.0]
["2019-05-17T00:04:45.000000000","2019-05-17T07:04:45.000000000",1018,482568.8]
["2019-05-17T00:05:00.000000000","2019-05-17T07:05:00.000000000",1017,480266.7]
["2019-05-17T00:05:00.000000000","2019-05-17T07:05:00.000000000",1020,2727180.0]
["2019-05-17T00:05:00.000000000","2019-05-17T07:05:00.000000000",1133,962.4938]
["2019-05-17T00:05:15.000000000","2019-05-17T07:05:15.000000000",1022,0.01555518]
["2019-05-17T00:05:15.000000000","2019-05-17T07:05:15.000000000",1130,759504903.228]
["2019-05-17T00:05:30.000000000","2019-05-17T07:05:30.000000000",1021,278.4258]
["2019-05-17T00:05:30.000000000","2019-05-17T07:05:30.000000000",1016,481900.0]
["2019-05-17T00:05:45.000000000","2019-05-17T07:05:45.000000000",1019,20000.0]
["2019-05-17T00:05:45.000000000","2019-05-17T07:05:45.000000000",1018,482391.7]
["2019-05-17T00:06:00.000000000","2019-05-17T07:06:00.000000000",1017,480000.0]
["2019-05-17T00:06:00.000000000","2019-05-17T07:06:00.000000000",1020,2727180.0]
["2019-05-17T00:06:00.000000000","2019-05-17T07:06:00.000000000",1133,962.3292]
["2019-05-17T00:06:15.000000000","2019-05-17T07:06:15.000000000",1022,0.01777735]
["2019-05-17T00:06:15.000000000","2019-05-17T07:06:15.000000000",1130,759850164.216]
["2019-05-17T00:06:30.000000000","2019-05-17T07:06:30.000000000",1021,278.6212]
["2019-05-17T00:06:30.000000000","2019-05-17T07:06:30.000000000",1016,482000.0]
["2019-05-17T00:06:45.000000000","2019-05-17T07:06:45.000000000",1019,20000.0]
["2019-05-17T00:06:45.000000000","2019-05-17T07:06:45.000000000",1018,482341.7]
["2019-05-17T00:07:00.000000000","2019-05-17T07:07:00.000000000",1017,480000.0]
["2019-05-17T00:07:00.000000000","2019-05-17T07:07:00.000000000",1020,2727180.0]
["2019-05-17T00:07:00.000000000","2019-05-17T07:07:00.000000000",1133,962.3062]
["2019-05-17T00:07:15.000000000","2019-05-17T07:07:15.000000000",1022,0.01555518]
["2019-05-17T00:07:15.000000000","2019-05-17T07:07:15.000000000",1130,759480631.326]
["2019-05-17T00:07:30.000000000","2019-05-17T07:07:30.000000000",1021,278.508]
["2019-05-17T00:07:30.000000000","2019-05-17T07:07:30.000000000",1016,482000.0]
["2019-05-17T00:07:45.000000000","2019-05-17T07:07:45.000000000",1019,20000.0]
["2019-05-17T00:07:45.000000000","2019-05-17T07:07:45.000000000",1018,482212.5]
["2019-05-17T00:08:00.000000000","2019-05-17T07:08:00.000000000",1017,480000.0]
["2019-05-17T00:08:00.000000000","2019-05-17T07:08:00.000000000",1020,2727180.0]
["2019-05-17T00:08:00.000000000","2019-05-17T07:08:00.000000000",1133,962.1417]
["2019-05-17T00:08:15.000000000","2019-05-17T07:08:15.000000000",1022,0.03111036]
["2019-05-17T00:08:15.000000000","2019-05-17T07:08:15.000000000",1130,759529175.13]
["2019-05-17T00:08:30.000000000","2019-05-17T07:08:30.000000000",1021,278.4879]
["2019-05-17T00:08:30.000000000","2019-05-17T07:08:30.000000000",1016,482100.0]
["2019-05-17T00:08:45.000000000","2019-05-17T07:08:45.000000000",1019,20000.0]
["2019-05-17T00:08:45.000000000","2019-05-17T07:08:45.000000000",1018,482381.3]
["2019-05-17T00:09:00.000000000","2019-05-17T07:09:00.000000000",1017,482000.0]
["2019-05-17T00:09:00.000000000","2019-05-17T07:09:00.000000000",1020,2727180.0]
["2019-05-17T00:09:00.000000000","2019-05-17T07:09:00.000000000",1133,964.4521]
["2019-05-17T00:09:15.000000000","2019-05-17T07:09:15.000000000",1022,0.06666507]
["2019-05-17T00:09:15.000000000","2019-05-17T07:09:15.000000000",1130,759668261.31]
["2019-05-17T00:09:30.000000000","2019-05-17T07:09:30.000000000",1021,278.5013]
["2019-05-17T00:09:30.000000000","2019-05-17T07:09:30.000000000",1016,482200.0]
["2019-05-17T00:09:45.000000000","2019-05-17T07:09:45.000000000",1019,19900.15]
["2019-05-17T00:09:45.000000000","2019-05-17T07:09:45.000000000",1018,482514.6]
["2019-05-17T00:10:00.000000000","2019-05-17T07:10:00.000000000",1017,480266.7]
["2019-05-17T00:10:00.000000000","2019-05-17T07:10:00.000000000",1020,2727180.0]
["2019-05-17T00:10:00.000000000","2019-05-17T07:10:00.000000000",1133,962.5917]
["2019-05-17T00:10:15.000000000","2019-05-17T07:10:15.000000000",1022,0.03333253]
["2019-05-17T00:10:15.000000000","2019-05-17T07:10:15.000000000",1130,759940706.592]
["2019-05-17T00:10:30.000000000","2019-05-17T07:10:30.000000000",1021,278.6367]
["2019-05-17T00:10:30.000000000","2019-05-17T07:10:30.000000000",1016,482400.0]
["2019-05-17T00:10:45.000000000","2019-05-17T07:10:45.000000000",1019,19900.15]
["2019-05-17T00:10:45.000000000","2019-05-17T07:10:45.000000000",1018,482402.10000000003]
["2019-05-17T00:11:00.000000000","2019-05-17T07:11:00.000000000",1017,482000.0]
["2019-05-17T00:11:00.000000000","2019-05-17T07:11:00.000000000",1020,2727180.0]
["2019-05-17T00:11:00.000000000","2019-05-17T07:11:00.000000000",1133,964.3208]
["2019-05-17T00:11:15.000000000","2019-05-17T07:11:15.000000000",1022,0.0]
["2019-05-17T00:11:15.000000000","2019-05-17T07:11:15.000000000",1130,759940706.592]
["2019-05-17T00:11:30.000000000","2019-05-17T07:11:30.000000000",1021,278.7255]
["2019-05-17T00:11:30.000000000","2019-05-17T07:11:30.000000000",1016,482500.0]
["2019-05-17T00:11:45.000000000","2019-05-17T07:11:45.000000000",1019,19900.15]
["2019-05-17T00:11:45.000000000","2019-05-17T07:11:45.000000000",1018,483112.5]
["2019-05-17T00:12:00.000000000","2019-05-17T07:12:00.000000000",1017,482000.0]
["2019-05-17T00:12:00.000000000","2019-05-17T07:12:00.000000000",1020,2727180.0]
["2019-05-17T00:12:00.000000000","2019-05-17T07:12:00.000000000",1133,964.5854]
["2019-05-17T00:12:15.000000000","2019-05-17T07:12:15.000000000",1022,0.0]
["2019-05-17T00:12:15.000000000","2019-05-17T07:12:15.000000000",1130,760134609.09]
["2019-05-17T00:12:30.000000000","2019-05-17T07:12:30.000000000",1021,278.77]
["2019-05-17T00:12:30.000000000","2019-05-17T07:12:30.000000000",1016,482300.0]
["2019-05-17T00:12:45.000000000","2019-05-17T07:12:45.000000000",1019,19900.15]
["2019-05-17T00:12:45.000000000","2019-05-17T07:12:45.000000000",1018,484660.39999999997]
["2019-05-17T00:13:00.000000000","2019-05-17T07:13:00.000000000",1017,482000.0]
["2019-05-17T00:13:00.000000000","2019-05-17T07:13:00.000000000",1020,2727180.0]
["2019-05-17T00:13:00.000000000","2019-05-17T07:13:00.000000000",1133,966.6729]
["2019-05-17T00:13:15.000000000","2019-05-17T07:13:15.000000000",1022,0.03333253]
["2019-05-17T00:13:15.000000000","2019-05-17T07:13:15.000000000",1130,760667500.062]
["2019-05-17T00:13:30.000000000","2019-05-17T07:13:30.000000000",1021,278.8321]
["2019-05-17T00:13:30.000000000","2019-05-17T07:13:30.000000000",1016,482300.0]
["2019-05-17T00:13:45.000000000","2019-05-17T07:13:45.000000000",1019,19900.15]
["2019-05-17T00:13:45.000000000","2019-05-17T07:13:45.000000000",1018,482500.0]
["2019-05-17T00:14:00.000000000","2019-05-17T07:14:00.000000000",1017,482000.0]
["2019-05-17T00:14:00.000000000","2019-05-17T07:14:00.000000000",1020,2727180.0]
["2019-05-17T00:14:00.000000000","2019-05-17T07:14:00.000000000",1133,964.5688]
["2019-05-17T00:14:15.000000000","2019-05-17T07:14:15.000000000",1022,0.03111036]
["2019-05-17T00:14:15.000000000","2019-05-17T07:14:15.000000000",1130,760049793.792]
["2019-05-17T00:14:30.000000000","2019-05-17T07:14:30.000000000",1021,278.7699]
["2019-05-17T00:14:30.000000000","2019-05-17T07:14:30.000000000",1016,482300.0]
["2019-05-17T00:14:45.000000000","2019-05-17T07:14:45.000000000",1019,19900.15]
["2019-05-17T00:14:45.000000000","2019-05-17T07:14:45.000000000",1018,484072.9]
["2019-05-17T00:15:00.000000000","2019-05-17T07:15:00.000000000",1017,482000.0]
["2019-05-17T00:15:00.000000000","2019-05-17T07:15:00.000000000",1020,2727180.0]
["2019-05-17T00:15:00.000000000","2019-05-17T07:15:00.000000000",1133,965.0063]
["2019-05-17T00:15:15.000000000","2019-05-17T07:15:15.000000000",1022,0.01777735]
["2019-05-17T00:15:15.000000000","2019-05-17T07:15:15.000000000",1130,759989250.396]
["2019-05-17T00:15:30.000000000","2019-05-17T07:15:30.000000000",1021,278.6877]
["2019-05-17T00:15:30.000000000","2019-05-17T07:15:30.000000000",1016,482400.0]
["2019-05-17T00:15:45.000000000","2019-05-17T07:15:45.000000000",1019,19846.76]
["2019-05-17T00:15:45.000000000","2019-05-17T07:15:45.000000000",1018,482639.6]
["2019-05-17T00:16:00.000000000","2019-05-17T07:16:00.000000000",1017,482000.0]
["2019-05-17T00:16:00.000000000","2019-05-17T07:16:00.000000000",1020,2727180.0]
["2019-05-17T00:16:00.000000000","2019-05-17T07:16:00.000000000",1133,964.6104]
["2019-05-17T00:16:15.000000000","2019-05-17T07:16:15.000000000",1022,0.06666507]
["2019-05-17T00:16:15.000000000","2019-05-17T07:16:15.000000000",1130,760310239.482]
["2019-05-17T00:16:30.000000000","2019-05-17T07:16:30.000000000",1021,278.7321]
["2019-05-17T00:16:30.000000000","2019-05-17T07:16:30.000000000",1016,482300.0]
["2019-05-17T00:16:45.000000000","2019-05-17T07:16:45.000000000",1019,19800.05]
["2019-05-17T00:16:45.000000000","2019-05-17T07:16:45.000000000",1018,482562.5]
["2019-05-17T00:17:00.000000000","2019-05-17T07:17:00.000000000",1017,482000.0]
["2019-05-17T00:17:00.000000000","2019-05-17T07:17:00.000000000",1020,2727180.0]
["2019-05-17T00:17:00.000000000","2019-05-17T07:17:00.000000000",1133,964.4708]
["2019-05-17T00:17:15.000000000","2019-05-17T07:17:15.000000000",1022,0.08222024]
["2019-05-17T00:17:15.000000000","2019-05-17T07:17:15.000000000",1130,759849891.498]
["2019-05-17T00:17:30.000000000","2019-05-17T07:17:30.000000000",1021,278.6211]
["2019-05-17T00:17:30.000000000","2019-05-17T07:17:30.000000000",1016,482200.0]
["2019-05-17T00:17:45.000000000","2019-05-17T07:17:45.000000000",1019,19800.05]
["2019-05-17T00:17:45.000000000","2019-05-17T07:17:45.000000000",1018,482391.7]
["2019-05-17T00:18:00.000000000","2019-05-17T07:18:00.000000000",1017,481733.3]
["2019-05-17T00:18:00.000000000","2019-05-17T07:18:00.000000000",1020,2727180.0]
["2019-05-17T00:18:00.000000000","2019-05-17T07:18:00.000000000",1133,964.0166]
["2019-05-17T00:18:15.000000000","2019-05-17T07:18:15.000000000",1022,0.01555518]
["2019-05-17T00:18:15.000000000","2019-05-17T07:18:15.000000000",1130,759674261.106]
["2019-05-17T00:18:30.000000000","2019-05-17T07:18:30.000000000",1021,278.5879]
["2019-05-17T00:18:30.000000000","2019-05-17T07:18:30.000000000",1016,482300.0]
["2019-05-17T00:18:45.000000000","2019-05-17T07:18:45.000000000",1019,19800.05]
["2019-05-17T00:18:45.000000000","2019-05-17T07:18:45.000000000",1018,484041.7]
["2019-05-17T00:19:00.000000000","2019-05-17T07:19:00.000000000",1017,482000.0]
["2019-05-17T00:19:00.000000000","2019-05-17T07:19:00.000000000",1020,2727180.0]
["2019-05-17T00:19:00.000000000","2019-05-17T07:19:00.000000000",1133,964.9063]
["2019-05-17T00:19:15.000000000","2019-05-17T07:19:15.000000000",1022,0.06666507]
["2019-05-17T00:19:15.000000000","2019-05-17T07:19:15.000000000",1130,760025794.608]
["2019-05-17T00:19:30.000000000","2019-05-17T07:19:30.000000000",1021,278.69]
["2019-05-17T00:19:30.000000000","2019-05-17T07:19:30.000000000",1016,482300.0]
["2019-05-17T00:19:45.000000000","2019-05-17T07:19:45.000000000",1019,19800.05]
["2019-05-17T00:19:45.000000000","2019-05-17T07:19:45.000000000",1018,483020.8]
["2019-05-17T00:20:00.000000000","2019-05-17T07:20:00.000000000",1017,482000.0]
["2019-05-17T00:20:00.000000000","2019-05-17T07:20:00.000000000",1020,2727180.0]
["2019-05-17T00:20:00.000000000","2019-05-17T07:20:00.000000000",1133,964.6208]
["2019-05-17T00:20:15.000000000","2019-05-17T07:20:15.000000000",1022,0.01555518]
["2019-05-17T00:20:15.000000000","2019-05-17T07:20:15.000000000",1130,760176880.38]
["2019-05-17T00:20:30.000000000","2019-05-17T07:20:30.000000000",1021,278.8054]
["2019-05-17T00:20:30.000000000","2019-05-17T07:20:30.000000000",1016,482600.0]
["2019-05-17T00:20:45.000000000","2019-05-17T07:20:45.000000000",1019,19800.05]
["2019-05-17T00:20:45.000000000","2019-05-17T07:20:45.000000000",1018,483035.39999999997]
["2019-05-17T00:21:00.000000000","2019-05-17T07:21:00.000000000",1017,482000.0]
["2019-05-17T00:21:00.000000000","2019-05-17T07:21:00.000000000",1020,2727180.0]
["2019-05-17T00:21:00.000000000","2019-05-17T07:21:00.000000000",1133,966.0729]
["2019-05-17T00:21:15.000000000","2019-05-17T07:21:15.000000000",1022,0.04888771]
["2019-05-17T00:21:15.000000000","2019-05-17T07:21:15.000000000",1130,760207152.078]
["2019-05-17T00:21:30.000000000","2019-05-17T07:21:30.000000000",1021,278.7743]
["2019-05-17T00:21:30.000000000","2019-05-17T07:21:30.000000000",1016,482400.0]
["2019-05-17T00:21:45.000000000","2019-05-17T07:21:45.000000000",1019,19746.8]
["2019-05-17T00:21:45.000000000","2019-05-17T07:21:45.000000000",1018,483143.7]
["2019-05-17T00:22:00.000000000","2019-05-17T07:22:00.000000000",1017,482000.0]
["2019-05-17T00:22:00.000000000","2019-05-17T07:22:00.000000000",1020,2727180.0]
["2019-05-17T00:22:00.000000000","2019-05-17T07:22:00.000000000",1133,966.2208]
["2019-05-17T00:22:15.000000000","2019-05-17T07:22:15.000000000",1022,0.0]
["2019-05-17T00:22:15.000000000","2019-05-17T07:22:15.000000000",1130,760267968.192]
["2019-05-17T00:22:30.000000000","2019-05-17T07:22:30.000000000",1021,278.8743]
["2019-05-17T00:22:30.000000000","2019-05-17T07:22:30.000000000",1016,482500.0]
["2019-05-17T00:22:45.000000000","2019-05-17T07:22:45.000000000",1019,19700.199999999997]
["2019-05-17T00:22:45.000000000","2019-05-17T07:22:45.000000000",1018,484902.10000000003]
["2019-05-17T00:23:00.000000000","2019-05-17T07:23:00.000000000",1017,482000.0]
["2019-05-17T00:23:00.000000000","2019-05-17T07:23:00.000000000",1020,2727180.0]
["2019-05-17T00:23:00.000000000","2019-05-17T07:23:00.000000000",1133,966.8771]
["2019-05-17T00:23:15.000000000","2019-05-17T07:23:15.000000000",1022,0.01777735]
["2019-05-17T00:23:15.000000000","2019-05-17T07:23:15.000000000",1130,760582684.764]
["2019-05-17T00:23:30.000000000","2019-05-17T07:23:30.000000000",1021,278.9386]
["2019-05-17T00:23:30.000000000","2019-05-17T07:23:30.000000000",1016,482700.0]
["2019-05-17T00:23:45.000000000","2019-05-17T07:23:45.000000000",1019,19700.199999999997]
["2019-05-17T00:23:45.000000000","2019-05-17T07:23:45.000000000",1018,484791.7]
["2019-05-17T00:24:00.000000000","2019-05-17T07:24:00.000000000",1017,482000.0]
["2019-05-17T00:24:00.000000000","2019-05-17T07:24:00.000000000",1020,2727180.0]
["2019-05-17T00:24:00.000000000","2019-05-17T07:24:00.000000000",1133,966.8417]
["2019-05-17T00:24:15.000000000","2019-05-17T07:24:15.000000000",1022,0.04888771]
["2019-05-17T00:24:15.000000000","2019-05-17T07:24:15.000000000",1130,760588684.56]
["2019-05-17T00:24:30.000000000","2019-05-17T07:24:30.000000000",1021,278.8653]
["2019-05-17T00:24:30.000000000","2019-05-17T07:24:30.000000000",1016,482400.0]
["2019-05-17T00:24:45.000000000","2019-05-17T07:24:45.000000000",1019,19700.199999999997]
["2019-05-17T00:24:45.000000000","2019-05-17T07:24:45.000000000",1018,484954.2]
["2019-05-17T00:25:00.000000000","2019-05-17T07:25:00.000000000",1017,482000.0]
["2019-05-17T00:25:00.000000000","2019-05-17T07:25:00.000000000",1020,2727180.0]
["2019-05-17T00:25:00.000000000","2019-05-17T07:25:00.000000000",1133,965.4583]
["2019-05-17T00:25:15.000000000","2019-05-17T07:25:15.000000000",1022,0.0]
["2019-05-17T00:25:15.000000000","2019-05-17T07:25:15.000000000",1130,760479870.078]
["2019-05-17T00:25:30.000000000","2019-05-17T07:25:30.000000000",1021,278.7855]
["2019-05-17T00:25:30.000000000","2019-05-17T07:25:30.000000000",1016,482300.0]
["2019-05-17T00:25:45.000000000","2019-05-17T07:25:45.000000000",1019,19700.199999999997]
["2019-05-17T00:25:45.000000000","2019-05-17T07:25:45.000000000",1018,484752.1]
["2019-05-17T00:26:00.000000000","2019-05-17T07:26:00.000000000",1017,482000.0]
["2019-05-17T00:26:00.000000000","2019-05-17T07:26:00.000000000",1020,2727180.0]
["2019-05-17T00:26:00.000000000","2019-05-17T07:26:00.000000000",1133,965.2521]
["2019-05-17T00:26:15.000000000","2019-05-17T07:26:15.000000000",1022,0.03111036]
["2019-05-17T00:26:15.000000000","2019-05-17T07:26:15.000000000",1130,760255423.164]
["2019-05-17T00:26:30.000000000","2019-05-17T07:26:30.000000000",1021,278.7543]
["2019-05-17T00:26:30.000000000","2019-05-17T07:26:30.000000000",1016,482200.0]
["2019-05-17T00:26:45.000000000","2019-05-17T07:26:45.000000000",1019,19700.199999999997]
["2019-05-17T00:26:45.000000000","2019-05-17T07:26:45.000000000",1018,482810.4]
["2019-05-17T00:27:00.000000000","2019-05-17T07:27:00.000000000",1017,482000.0]
["2019-05-17T00:27:00.000000000","2019-05-17T07:27:00.000000000",1020,2727180.0]
["2019-05-17T00:27:00.000000000","2019-05-17T07:27:00.000000000",1133,964.7521]
["2019-05-17T00:27:15.000000000","2019-05-17T07:27:15.000000000",1022,0.03333253]
["2019-05-17T00:27:15.000000000","2019-05-17T07:27:15.000000000",1130,760074065.694]
["2019-05-17T00:27:30.000000000","2019-05-17T07:27:30.000000000",1021,278.6878]
["2019-05-17T00:27:30.000000000","2019-05-17T07:27:30.000000000",1016,482400.0]
["2019-05-17T00:27:45.000000000","2019-05-17T07:27:45.000000000",1019,19600.100000000002]
["2019-05-17T00:27:45.000000000","2019-05-17T07:27:45.000000000",1018,482843.8]
["2019-05-17T00:28:00.000000000","2019-05-17T07:28:00.000000000",1017,482000.0]
["2019-05-17T00:28:00.000000000","2019-05-17T07:28:00.000000000",1020,2727180.0]
["2019-05-17T00:28:00.000000000","2019-05-17T07:28:00.000000000",1133,964.8438]
["2019-05-17T00:28:15.000000000","2019-05-17T07:28:15.000000000",1022,0.0]
["2019-05-17T00:28:15.000000000","2019-05-17T07:28:15.000000000",1130,760031521.686]
["2019-05-17T00:28:30.000000000","2019-05-17T07:28:30.000000000",1021,278.7588]
["2019-05-17T00:28:30.000000000","2019-05-17T07:28:30.000000000",1016,482400.0]
["2019-05-17T00:28:45.000000000","2019-05-17T07:28:45.000000000",1019,19600.100000000002]
["2019-05-17T00:28:45.000000000","2019-05-17T07:28:45.000000000",1018,482704.2]
["2019-05-17T00:29:00.000000000","2019-05-17T07:29:00.000000000",1017,482000.0]
["2019-05-17T00:29:00.000000000","2019-05-17T07:29:00.000000000",1020,2727180.0]
["2019-05-17T00:29:00.000000000","2019-05-17T07:29:00.000000000",1133,964.6417]
["2019-05-17T00:29:15.000000000","2019-05-17T07:29:15.000000000",1022,0.0]
["2019-05-17T00:29:15.000000000","2019-05-17T07:29:15.000000000",1130,760068065.898]
["2019-05-17T00:29:30.000000000","2019-05-17T07:29:30.000000000",1021,278.761]
["2019-05-17T00:29:30.000000000","2019-05-17T07:29:30.000000000",1016,482400.0]
["2019-05-17T00:29:45.000000000","2019-05-17T07:29:45.000000000",1019,19600.100000000002]
["2019-05-17T00:29:45.000000000","2019-05-17T07:29:45.000000000",1018,482708.3]
["2019-05-17T00:30:00.000000000","2019-05-17T07:30:00.000000000",1017,482000.0]
["2019-05-17T00:30:00.000000000","2019-05-17T07:30:00.000000000",1020,2727180.0]
["2019-05-17T00:30:00.000000000","2019-05-17T07:30:00.000000000",1133,964.7271]
["2019-05-17T00:30:15.000000000","2019-05-17T07:30:15.000000000",1022,0.0]
["2019-05-17T00:30:15.000000000","2019-05-17T07:30:15.000000000",1130,759940979.31]
["2019-05-17T00:30:30.000000000","2019-05-17T07:30:30.000000000",1021,278.6723]
["2019-05-17T00:30:30.000000000","2019-05-17T07:30:30.000000000",1016,482300.0]
["2019-05-17T00:30:45.000000000","2019-05-17T07:30:45.000000000",1019,19600.100000000002]
["2019-05-17T00:30:45.000000000","2019-05-17T07:30:45.000000000",1018,482597.89999999997]
["2019-05-17T00:31:00.000000000","2019-05-17T07:31:00.000000000",1017,482000.0]
["2019-05-17T00:31:00.000000000","2019-05-17T07:31:00.000000000",1020,2727180.0]
["2019-05-17T00:31:00.000000000","2019-05-17T07:31:00.000000000",1133,966.0896]
["2019-05-17T00:31:15.000000000","2019-05-17T07:31:15.000000000",1022,0.05110988]
["2019-05-17T00:31:15.000000000","2019-05-17T07:31:15.000000000",1130,760164608.07]
["2019-05-17T00:31:30.000000000","2019-05-17T07:31:30.000000000",1021,278.7033]
["2019-05-17T00:31:30.000000000","2019-05-17T07:31:30.000000000",1016,482200.0]
["2019-05-17T00:31:45.000000000","2019-05-17T07:31:45.000000000",1019,19600.100000000002]
["2019-05-17T00:31:45.000000000","2019-05-17T07:31:45.000000000",1018,482647.89999999997]
["2019-05-17T00:32:00.000000000","2019-05-17T07:32:00.000000000",1017,482000.0]
["2019-05-17T00:32:00.000000000","2019-05-17T07:32:00.000000000",1020,2727180.0]
["2019-05-17T00:32:00.000000000","2019-05-17T07:32:00.000000000",1133,964.6104]
["2019-05-17T00:32:15.000000000","2019-05-17T07:32:15.000000000",1022,0.01555518]
["2019-05-17T00:32:15.000000000","2019-05-17T07:32:15.000000000",1130,760025794.608]
["2019-05-17T00:32:30.000000000","2019-05-17T07:32:30.000000000",1021,278.6546]
["2019-05-17T00:32:30.000000000","2019-05-17T07:32:30.000000000",1016,482300.0]
["2019-05-17T00:32:45.000000000","2019-05-17T07:32:45.000000000",1019,19600.100000000002]
["2019-05-17T00:32:45.000000000","2019-05-17T07:32:45.000000000",1018,484177.1]
["2019-05-17T00:33:00.000000000","2019-05-17T07:33:00.000000000",1017,480266.7]
["2019-05-17T00:33:00.000000000","2019-05-17T07:33:00.000000000",1020,2727180.0]
["2019-05-17T00:33:00.000000000","2019-05-17T07:33:00.000000000",1133,963.3355]
["2019-05-17T00:33:15.000000000","2019-05-17T07:33:15.000000000",1022,0.0999976]
["2019-05-17T00:33:15.000000000","2019-05-17T07:33:15.000000000",1130,760110064.47]
["2019-05-17T00:33:30.000000000","2019-05-17T07:33:30.000000000",1021,278.7077]
["2019-05-17T00:33:30.000000000","2019-05-17T07:33:30.000000000",1016,482300.0]
["2019-05-17T00:33:45.000000000","2019-05-17T07:33:45.000000000",1019,19600.100000000002]
["2019-05-17T00:33:45.000000000","2019-05-17T07:33:45.000000000",1018,484962.5]
["2019-05-17T00:34:00.000000000","2019-05-17T07:34:00.000000000",1017,482000.0]
["2019-05-17T00:34:00.000000000","2019-05-17T07:34:00.000000000",1020,2727180.0]
["2019-05-17T00:34:00.000000000","2019-05-17T07:34:00.000000000",1133,966.9479]
["2019-05-17T00:34:15.000000000","2019-05-17T07:34:15.000000000",1022,0.0355547]
["2019-05-17T00:34:15.000000000","2019-05-17T07:34:15.000000000",1130,760848857.532]
["2019-05-17T00:34:30.000000000","2019-05-17T07:34:30.000000000",1021,278.9874]
["2019-05-17T00:34:30.000000000","2019-05-17T07:34:30.000000000",1016,482700.0]
["2019-05-17T00:34:45.000000000","2019-05-17T07:34:45.000000000",1019,19500.0]
["2019-05-17T00:34:45.000000000","2019-05-17T07:34:45.000000000",1018,485022.89999999997]
["2019-05-17T00:35:00.000000000","2019-05-17T07:35:00.000000000",1017,482000.0]
["2019-05-17T00:35:00.000000000","2019-05-17T07:35:00.000000000",1020,2727180.0]
["2019-05-17T00:35:00.000000000","2019-05-17T07:35:00.000000000",1133,967.1688]
["2019-05-17T00:35:15.000000000","2019-05-17T07:35:15.000000000",1022,0.03333253]
["2019-05-17T00:35:15.000000000","2019-05-17T07:35:15.000000000",1130,760818858.552]
["2019-05-17T00:35:30.000000000","2019-05-17T07:35:30.000000000",1021,279.0009]
["2019-05-17T00:35:30.000000000","2019-05-17T07:35:30.000000000",1016,482800.0]
["2019-05-17T00:35:45.000000000","2019-05-17T07:35:45.000000000",1019,19500.0]
["2019-05-17T00:35:45.000000000","2019-05-17T07:35:45.000000000",1018,485239.6]
["2019-05-17T00:36:00.000000000","2019-05-17T07:36:00.000000000",1017,482000.0]
["2019-05-17T00:36:00.000000000","2019-05-17T07:36:00.000000000",1020,2727180.0]
["2019-05-17T00:36:00.000000000","2019-05-17T07:36:00.000000000",1133,967.1667]
["2019-05-17T00:36:15.000000000","2019-05-17T07:36:15.000000000",1022,0.0644429]
["2019-05-17T00:36:15.000000000","2019-05-17T07:36:15.000000000",1130,760800586.446]
["2019-05-17T00:36:30.000000000","2019-05-17T07:36:30.000000000",1021,278.9364]
["2019-05-17T00:36:30.000000000","2019-05-17T07:36:30.000000000",1016,482700.0]
["2019-05-17T00:36:45.000000000","2019-05-17T07:36:45.000000000",1019,19500.0]
["2019-05-17T00:36:45.000000000","2019-05-17T07:36:45.000000000",1018,484947.9]
["2019-05-17T00:37:00.000000000","2019-05-17T07:37:00.000000000",1017,482000.0]
["2019-05-17T00:37:00.000000000","2019-05-17T07:37:00.000000000",1020,2727180.0]
["2019-05-17T00:37:00.000000000","2019-05-17T07:37:00.000000000",1133,966.9979]
["2019-05-17T00:37:15.000000000","2019-05-17T07:37:15.000000000",1022,0.01555518]
["2019-05-17T00:37:15.000000000","2019-05-17T07:37:15.000000000",1130,760709771.352]
["2019-05-17T00:37:30.000000000","2019-05-17T07:37:30.000000000",1021,278.9386]
["2019-05-17T00:37:30.000000000","2019-05-17T07:37:30.000000000",1016,482700.0]
["2019-05-17T00:37:45.000000000","2019-05-17T07:37:45.000000000",1019,19500.0]
["2019-05-17T00:37:45.000000000","2019-05-17T07:37:45.000000000",1018,485054.19999999995]
["2019-05-17T00:38:00.000000000","2019-05-17T07:38:00.000000000",1017,482000.0]
["2019-05-17T00:38:00.000000000","2019-05-17T07:38:00.000000000",1020,2727180.0]
["2019-05-17T00:38:00.000000000","2019-05-17T07:38:00.000000000",1133,967.0167]
["2019-05-17T00:38:15.000000000","2019-05-17T07:38:15.000000000",1022,0.05110988]
["2019-05-17T00:38:15.000000000","2019-05-17T07:38:15.000000000",1130,760722043.662]
["2019-05-17T00:38:30.000000000","2019-05-17T07:38:30.000000000",1021,279.0052]
["2019-05-17T00:38:30.000000000","2019-05-17T07:38:30.000000000",1016,482700.0]
["2019-05-17T00:38:45.000000000","2019-05-17T07:38:45.000000000",1019,19500.0]
["2019-05-17T00:38:45.000000000","2019-05-17T07:38:45.000000000",1018,485239.6]
["2019-05-17T00:39:00.000000000","2019-05-17T07:39:00.000000000",1017,482000.0]
["2019-05-17T00:39:00.000000000","2019-05-17T07:39:00.000000000",1020,2727180.0]
["2019-05-17T00:39:00.000000000","2019-05-17T07:39:00.000000000",1133,967.0979]
["2019-05-17T00:39:15.000000000","2019-05-17T07:39:15.000000000",1022,0.01555518]
["2019-05-17T00:39:15.000000000","2019-05-17T07:39:15.000000000",1130,760788586.854]
["2019-05-17T00:39:30.000000000","2019-05-17T07:39:30.000000000",1021,278.9409]
["2019-05-17T00:39:30.000000000","2019-05-17T07:39:30.000000000",1016,482800.0]
["2019-05-17T00:39:45.000000000","2019-05-17T07:39:45.000000000",1019,19500.0]
["2019-05-17T00:39:45.000000000","2019-05-17T07:39:45.000000000",1018,485072.9]
["2019-05-17T00:40:00.000000000","2019-05-17T07:40:00.000000000",1017,482000.0]
["2019-05-17T00:40:00.000000000","2019-05-17T07:40:00.000000000",1020,2727180.0]
["2019-05-17T00:40:00.000000000","2019-05-17T07:40:00.000000000",1133,966.9167]
["2019-05-17T00:40:15.000000000","2019-05-17T07:40:15.000000000",1022,0.01555518]
["2019-05-17T00:40:15.000000000","2019-05-17T07:40:15.000000000",1130,760618956.258]
["2019-05-17T00:40:30.000000000","2019-05-17T07:40:30.000000000",1021,278.9941]
["2019-05-17T00:40:30.000000000","2019-05-17T07:40:30.000000000",1016,483000.0]
["2019-05-17T00:40:45.000000000","2019-05-17T07:40:45.000000000",1019,19500.0]
["2019-05-17T00:40:45.000000000","2019-05-17T07:40:45.000000000",1018,485095.8]
["2019-05-17T00:41:00.000000000","2019-05-17T07:41:00.000000000",1017,482000.0]
["2019-05-17T00:41:00.000000000","2019-05-17T07:41:00.000000000",1020,2727180.0]
["2019-05-17T00:41:00.000000000","2019-05-17T07:41:00.000000000",1133,966.9479]
["2019-05-17T00:41:15.000000000","2019-05-17T07:41:15.000000000",1022,0.05110988]
["2019-05-17T00:41:15.000000000","2019-05-17T07:41:15.000000000",1130,761151847.23]
["2019-05-17T00:41:30.000000000","2019-05-17T07:41:30.000000000",1021,279.0385]
["2019-05-17T00:41:30.000000000","2019-05-17T07:41:30.000000000",1016,482800.0]
["2019-05-17T00:41:45.000000000","2019-05-17T07:41:45.000000000",1019,19446.75]
["2019-05-17T00:41:45.000000000","2019-05-17T07:41:45.000000000",1018,485216.7]
["2019-05-17T00:42:00.000000000","2019-05-17T07:42:00.000000000",1017,482000.0]
["2019-05-17T00:42:00.000000000","2019-05-17T07:42:00.000000000",1020,2727180.0]
["2019-05-17T00:42:00.000000000","2019-05-17T07:42:00.000000000",1133,967.25]
["2019-05-17T00:42:15.000000000","2019-05-17T07:42:15.000000000",1022,0.0]
["2019-05-17T00:42:15.000000000","2019-05-17T07:42:15.000000000",1130,761345477.01]
["2019-05-17T00:42:30.000000000","2019-05-17T07:42:30.000000000",1021,279.1895]
["2019-05-17T00:42:30.000000000","2019-05-17T07:42:30.000000000",1016,482800.0]
["2019-05-17T00:42:45.000000000","2019-05-17T07:42:45.000000000",1019,19400.15]
["2019-05-17T00:42:45.000000000","2019-05-17T07:42:45.000000000",1018,485070.80000000005]
["2019-05-17T00:43:00.000000000","2019-05-17T07:43:00.000000000",1017,482000.0]
["2019-05-17T00:43:00.000000000","2019-05-17T07:43:00.000000000",1020,2727180.0]
["2019-05-17T00:43:00.000000000","2019-05-17T07:43:00.000000000",1133,967.1542]
["2019-05-17T00:43:15.000000000","2019-05-17T07:43:15.000000000",1022,0.04888771]
["2019-05-17T00:43:15.000000000","2019-05-17T07:43:15.000000000",1130,761145574.716]
["2019-05-17T00:43:30.000000000","2019-05-17T07:43:30.000000000",1021,279.1317]
["2019-05-17T00:43:30.000000000","2019-05-17T07:43:30.000000000",1016,483000.0]
["2019-05-17T00:43:45.000000000","2019-05-17T07:43:45.000000000",1019,19400.15]
["2019-05-17T00:43:45.000000000","2019-05-17T07:43:45.000000000",1018,485170.8]
["2019-05-17T00:44:00.000000000","2019-05-17T07:44:00.000000000",1017,482000.0]
["2019-05-17T00:44:00.000000000","2019-05-17T07:44:00.000000000",1020,2727180.0]
["2019-05-17T00:44:00.000000000","2019-05-17T07:44:00.000000000",1133,967.0042]
["2019-05-17T00:44:15.000000000","2019-05-17T07:44:15.000000000",1022,0.03333253]
["2019-05-17T00:44:15.000000000","2019-05-17T07:44:15.000000000",1130,761169846.618]
["2019-05-17T00:44:30.000000000","2019-05-17T07:44:30.000000000",1021,279.1739]
["2019-05-17T00:44:30.000000000","2019-05-17T07:44:30.000000000",1016,483000.0]
["2019-05-17T00:44:45.000000000","2019-05-17T07:44:45.000000000",1019,19400.15]
["2019-05-17T00:44:45.000000000","2019-05-17T07:44:45.000000000",1018,485368.7]
["2019-05-17T00:45:00.000000000","2019-05-17T07:45:00.000000000",1017,482000.0]
["2019-05-17T00:45:00.000000000","2019-05-17T07:45:00.000000000",1020,2727180.0]
["2019-05-17T00:45:00.000000000","2019-05-17T07:45:00.000000000",1133,967.3896]
["2019-05-17T00:45:15.000000000","2019-05-17T07:45:15.000000000",1022,0.06666507]
["2019-05-17T00:45:15.000000000","2019-05-17T07:45:15.000000000",1130,761121575.532]
["2019-05-17T00:45:30.000000000","2019-05-17T07:45:30.000000000",1021,279.0874]
["2019-05-17T00:45:30.000000000","2019-05-17T07:45:30.000000000",1016,483000.0]
["2019-05-17T00:45:45.000000000","2019-05-17T07:45:45.000000000",1019,19400.15]
["2019-05-17T00:45:45.000000000","2019-05-17T07:45:45.000000000",1018,485354.2]
["2019-05-17T00:46:00.000000000","2019-05-17T07:46:00.000000000",1017,482000.0]
["2019-05-17T00:46:00.000000000","2019-05-17T07:46:00.000000000",1020,2727180.0]
["2019-05-17T00:46:00.000000000","2019-05-17T07:46:00.000000000",1133,967.3813]
["2019-05-17T00:46:15.000000000","2019-05-17T07:46:15.000000000",1022,0.04666555]
["2019-05-17T00:46:15.000000000","2019-05-17T07:46:15.000000000",1130,761260934.43]
["2019-05-17T00:46:30.000000000","2019-05-17T07:46:30.000000000",1021,279.154]
["2019-05-17T00:46:30.000000000","2019-05-17T07:46:30.000000000",1016,482900.0]
["2019-05-17T00:46:45.000000000","2019-05-17T07:46:45.000000000",1019,19400.15]
["2019-05-17T00:46:45.000000000","2019-05-17T07:46:45.000000000",1018,485216.7]
["2019-05-17T00:47:00.000000000","2019-05-17T07:47:00.000000000",1017,482000.0]
["2019-05-17T00:47:00.000000000","2019-05-17T07:47:00.000000000",1020,2727180.0]
["2019-05-17T00:47:00.000000000","2019-05-17T07:47:00.000000000",1133,967.2729]
["2019-05-17T00:47:15.000000000","2019-05-17T07:47:15.000000000",1022,0.06666507]
["2019-05-17T00:47:15.000000000","2019-05-17T07:47:15.000000000",1130,761212390.626]
["2019-05-17T00:47:30.000000000","2019-05-17T07:47:30.000000000",1021,279.0497]
["2019-05-17T00:47:30.000000000","2019-05-17T07:47:30.000000000",1016,483100.0]
["2019-05-17T00:47:45.000000000","2019-05-17T07:47:45.000000000",1019,19400.15]
["2019-05-17T00:47:45.000000000","2019-05-17T07:47:45.000000000",1018,485087.5]
["2019-05-17T00:48:00.000000000","2019-05-17T07:48:00.000000000",1017,482000.0]
["2019-05-17T00:48:00.000000000","2019-05-17T07:48:00.000000000",1020,2727180.0]
["2019-05-17T00:48:00.000000000","2019-05-17T07:48:00.000000000",1133,967.1083]
["2019-05-17T00:48:15.000000000","2019-05-17T07:48:15.000000000",1022,0.05333205]
["2019-05-17T00:48:15.000000000","2019-05-17T07:48:15.000000000",1130,761091303.834]
["2019-05-17T00:48:30.000000000","2019-05-17T07:48:30.000000000",1021,279.1007]
["2019-05-17T00:48:30.000000000","2019-05-17T07:48:30.000000000",1016,483100.0]
["2019-05-17T00:48:45.000000000","2019-05-17T07:48:45.000000000",1019,19353.44]
["2019-05-17T00:48:45.000000000","2019-05-17T07:48:45.000000000",1018,484939.6]
["2019-05-17T00:49:00.000000000","2019-05-17T07:49:00.000000000",1017,482000.0]
["2019-05-17T00:49:00.000000000","2019-05-17T07:49:00.000000000",1020,2727180.0]
["2019-05-17T00:49:00.000000000","2019-05-17T07:49:00.000000000",1133,967.0896]
["2019-05-17T00:49:15.000000000","2019-05-17T07:49:15.000000000",1022,0.01777735]
["2019-05-17T00:49:15.000000000","2019-05-17T07:49:15.000000000",1130,760994216.226]
["2019-05-17T00:49:30.000000000","2019-05-17T07:49:30.000000000",1021,279.0873]
["2019-05-17T00:49:30.000000000","2019-05-17T07:49:30.000000000",1016,483000.0]
["2019-05-17T00:49:45.000000000","2019-05-17T07:49:45.000000000",1019,19300.05]
["2019-05-17T00:49:45.000000000","2019-05-17T07:49:45.000000000",1018,485006.3]
["2019-05-17T00:50:00.000000000","2019-05-17T07:50:00.000000000",1017,482000.0]
["2019-05-17T00:50:00.000000000","2019-05-17T07:50:00.000000000",1020,2727180.0]
["2019-05-17T00:50:00.000000000","2019-05-17T07:50:00.000000000",1133,967.1125]
["2019-05-17T00:50:15.000000000","2019-05-17T07:50:15.000000000",1022,0.05110988]
["2019-05-17T00:50:15.000000000","2019-05-17T07:50:15.000000000",1130,761175846.414]
["2019-05-17T00:50:30.000000000","2019-05-17T07:50:30.000000000",1021,279.0651]
["2019-05-17T00:50:30.000000000","2019-05-17T07:50:30.000000000",1016,483000.0]
["2019-05-17T00:50:45.000000000","2019-05-17T07:50:45.000000000",1019,19300.05]
["2019-05-17T00:50:45.000000000","2019-05-17T07:50:45.000000000",1018,485000.0]
["2019-05-17T00:51:00.000000000","2019-05-17T07:51:00.000000000",1017,482000.0]
["2019-05-17T00:51:00.000000000","2019-05-17T07:51:00.000000000",1020,2727180.0]
["2019-05-17T00:51:00.000000000","2019-05-17T07:51:00.000000000",1133,967.0]
["2019-05-17T00:51:15.000000000","2019-05-17T07:51:15.000000000",1022,0.06666507]
["2019-05-17T00:51:15.000000000","2019-05-17T07:51:15.000000000",1130,761206390.83]
["2019-05-17T00:51:30.000000000","2019-05-17T07:51:30.000000000",1021,279.0519]
["2019-05-17T00:51:30.000000000","2019-05-17T07:51:30.000000000",1016,483100.0]
["2019-05-17T00:51:45.000000000","2019-05-17T07:51:45.000000000",1019,19300.05]
["2019-05-17T00:51:45.000000000","2019-05-17T07:51:45.000000000",1018,485214.60000000003]
["2019-05-17T00:52:00.000000000","2019-05-17T07:52:00.000000000",1017,482000.0]
["2019-05-17T00:52:00.000000000","2019-05-17T07:52:00.000000000",1020,2727180.0]
["2019-05-17T00:52:00.000000000","2019-05-17T07:52:00.000000000",1133,967.1896]
["2019-05-17T00:52:15.000000000","2019-05-17T07:52:15.000000000",1022,0.03111036]
["2019-05-17T00:52:15.000000000","2019-05-17T07:52:15.000000000",1130,761472836.316]
["2019-05-17T00:52:30.000000000","2019-05-17T07:52:30.000000000",1021,279.1718]
["2019-05-17T00:52:30.000000000","2019-05-17T07:52:30.000000000",1016,483400.0]
["2019-05-17T00:52:45.000000000","2019-05-17T07:52:45.000000000",1019,19300.05]
["2019-05-17T00:52:45.000000000","2019-05-17T07:52:45.000000000",1018,485318.8]
["2019-05-17T00:53:00.000000000","2019-05-17T07:53:00.000000000",1017,482000.0]
["2019-05-17T00:53:00.000000000","2019-05-17T07:53:00.000000000",1020,2727180.0]
["2019-05-17T00:53:00.000000000","2019-05-17T07:53:00.000000000",1133,967.3438]
["2019-05-17T00:53:15.000000000","2019-05-17T07:53:15.000000000",1022,0.05110988]
["2019-05-17T00:53:15.000000000","2019-05-17T07:53:15.000000000",1130,761303205.72]
["2019-05-17T00:53:30.000000000","2019-05-17T07:53:30.000000000",1021,277.5911]
["2019-05-17T00:53:30.000000000","2019-05-17T07:53:30.000000000",1016,477700.0]
["2019-05-17T00:53:45.000000000","2019-05-17T07:53:45.000000000",1019,19300.05]
["2019-05-17T00:53:45.000000000","2019-05-17T07:53:45.000000000",1018,478537.5]
["2019-05-17T00:54:00.000000000","2019-05-17T07:54:00.000000000",1017,476000.0]
["2019-05-17T00:54:00.000000000","2019-05-17T07:54:00.000000000",1020,2727180.0]
["2019-05-17T00:54:00.000000000","2019-05-17T07:54:00.000000000",1133,955.4604]
["2019-05-17T00:54:15.000000000","2019-05-17T07:54:15.000000000",1022,0.01777735]
["2019-05-17T00:54:15.000000000","2019-05-17T07:54:15.000000000",1130,753032759.652]
["2019-05-17T00:54:30.000000000","2019-05-17T07:54:30.000000000",1021,276.037]
["2019-05-17T00:54:30.000000000","2019-05-17T07:54:30.000000000",1016,477900.0]
["2019-05-17T00:54:45.000000000","2019-05-17T07:54:45.000000000",1019,19300.05]
["2019-05-17T00:54:45.000000000","2019-05-17T07:54:45.000000000",1018,479883.30000000005]
["2019-05-17T00:55:00.000000000","2019-05-17T07:55:00.000000000",1017,476000.0]
["2019-05-17T00:55:00.000000000","2019-05-17T07:55:00.000000000",1020,2727180.0]
["2019-05-17T00:55:00.000000000","2019-05-17T07:55:00.000000000",1133,955.7604]
["2019-05-17T00:55:15.000000000","2019-05-17T07:55:15.000000000",1022,0.05110988]
["2019-05-17T00:55:15.000000000","2019-05-17T07:55:15.000000000",1130,753184118.142]
["2019-05-17T00:55:30.000000000","2019-05-17T07:55:30.000000000",1021,276.1348]
["2019-05-17T00:55:30.000000000","2019-05-17T07:55:30.000000000",1016,478000.0]
["2019-05-17T00:55:45.000000000","2019-05-17T07:55:45.000000000",1019,19300.05]
["2019-05-17T00:55:45.000000000","2019-05-17T07:55:45.000000000",1018,479443.8]
["2019-05-17T00:56:00.000000000","2019-05-17T07:56:00.000000000",1017,476000.0]
["2019-05-17T00:56:00.000000000","2019-05-17T07:56:00.000000000",1020,2727180.0]
["2019-05-17T00:56:00.000000000","2019-05-17T07:56:00.000000000",1133,954.5479]
["2019-05-17T00:56:15.000000000","2019-05-17T07:56:15.000000000",1022,0.03333253]
["2019-05-17T00:56:15.000000000","2019-05-17T07:56:15.000000000",1130,753002487.954]
["2019-05-17T00:56:30.000000000","2019-05-17T07:56:30.000000000",1021,276.1924]
["2019-05-17T00:56:30.000000000","2019-05-17T07:56:30.000000000",1016,477800.0]
["2019-05-17T00:56:45.000000000","2019-05-17T07:56:45.000000000",1019,19200.199999999997]
["2019-05-17T00:56:45.000000000","2019-05-17T07:56:45.000000000",1018,479937.5]
["2019-05-17T00:57:00.000000000","2019-05-17T07:57:00.000000000",1017,476000.0]
["2019-05-17T00:57:00.000000000","2019-05-17T07:57:00.000000000",1020,2727180.0]
["2019-05-17T00:57:00.000000000","2019-05-17T07:57:00.000000000",1133,955.8]
["2019-05-17T00:57:15.000000000","2019-05-17T07:57:15.000000000",1022,0.04888771]
["2019-05-17T00:57:15.000000000","2019-05-17T07:57:15.000000000",1130,752742042.264]
["2019-05-17T00:57:30.000000000","2019-05-17T07:57:30.000000000",1021,276.0881]
["2019-05-17T00:57:30.000000000","2019-05-17T07:57:30.000000000",1016,477600.0]
["2019-05-17T00:57:45.000000000","2019-05-17T07:57:45.000000000",1019,19200.199999999997]
["2019-05-17T00:57:45.000000000","2019-05-17T07:57:45.000000000",1018,479835.39999999997]
["2019-05-17T00:58:00.000000000","2019-05-17T07:58:00.000000000",1017,476000.0]
["2019-05-17T00:58:00.000000000","2019-05-17T07:58:00.000000000",1020,2727180.0]
["2019-05-17T00:58:00.000000000","2019-05-17T07:58:00.000000000",1133,955.8896]
["2019-05-17T00:58:15.000000000","2019-05-17T07:58:15.000000000",1022,0.03333253]
["2019-05-17T00:58:15.000000000","2019-05-17T07:58:15.000000000",1130,752657499.684]
["2019-05-17T00:58:30.000000000","2019-05-17T07:58:30.000000000",1021,275.8728]
["2019-05-17T00:58:30.000000000","2019-05-17T07:58:30.000000000",1016,477900.0]
["2019-05-17T00:58:45.000000000","2019-05-17T07:58:45.000000000",1019,19200.199999999997]
["2019-05-17T00:58:45.000000000","2019-05-17T07:58:45.000000000",1018,478768.7]
["2019-05-17T00:59:00.000000000","2019-05-17T07:59:00.000000000",1017,476000.0]
["2019-05-17T00:59:00.000000000","2019-05-17T07:59:00.000000000",1020,2727180.0]
["2019-05-17T00:59:00.000000000","2019-05-17T07:59:00.000000000",1133,954.2521]
["2019-05-17T00:59:15.000000000","2019-05-17T07:59:15.000000000",1022,0.05110988]
["2019-05-17T00:59:15.000000000","2019-05-17T07:59:15.000000000",1130,752996488.158]
["2019-05-17T00:59:30.000000000","2019-05-17T07:59:30.000000000",1021,276.2125]
["2019-05-17T00:59:30.000000000","2019-05-17T07:59:30.000000000",1016,478000.0]
["2019-05-17T00:59:45.000000000","2019-05-17T07:59:45.000000000",1019,19200.199999999997]
["2019-05-17T00:59:45.000000000","2019-05-17T07:59:45.000000000",1018,478220.8]
["2019-05-17T01:00:00.000000000","2019-05-17T08:00:00.000000000",1017,476000.0]
["2019-05-17T01:00:00.000000000","2019-05-17T08:00:00.000000000",1020,2727180.0]
["2019-05-17T01:00:00.000000000","2019-05-17T08:00:00.000000000",1133,954.3937]
["2019-05-17T01:00:15.000000000","2019-05-17T08:00:15.000000000",1022,0.05110988]
["2019-05-17T01:00:15.000000000","2019-05-17T08:00:15.000000000",1130,753280933.032]
["2019-05-17T01:00:30.000000000","2019-05-17T08:00:30.000000000",1021,276.148]
["2019-05-17T01:00:30.000000000","2019-05-17T08:00:30.000000000",1016,478000.0]
["2019-05-17T01:00:45.000000000","2019-05-17T08:00:45.000000000",1019,19200.199999999997]
["2019-05-17T01:00:45.000000000","2019-05-17T08:00:45.000000000",1018,478214.60000000003]
["2019-05-17T01:01:00.000000000","2019-05-17T08:01:00.000000000",1017,476000.0]
["2019-05-17T01:01:00.000000000","2019-05-17T08:01:00.000000000",1020,2727180.0]
["2019-05-17T01:01:00.000000000","2019-05-17T08:01:00.000000000",1133,954.1792]
["2019-05-17T01:01:15.000000000","2019-05-17T08:01:15.000000000",1022,0.06666507]
["2019-05-17T01:01:15.000000000","2019-05-17T08:01:15.000000000",1130,753141574.134]
["2019-05-17T01:01:30.000000000","2019-05-17T08:01:30.000000000",1021,276.188]
["2019-05-17T01:01:30.000000000","2019-05-17T08:01:30.000000000",1016,477700.0]
["2019-05-17T01:01:45.000000000","2019-05-17T08:01:45.000000000",1019,19200.199999999997]
["2019-05-17T01:01:45.000000000","2019-05-17T08:01:45.000000000",1018,478170.8]
["2019-05-17T01:02:00.000000000","2019-05-17T08:02:00.000000000",1017,476000.0]
["2019-05-17T01:02:00.000000000","2019-05-17T08:02:00.000000000",1020,2727180.0]
["2019-05-17T01:02:00.000000000","2019-05-17T08:02:00.000000000",1133,955.425]
["2019-05-17T01:02:15.000000000","2019-05-17T08:02:15.000000000",1022,0.03333253]
["2019-05-17T01:02:15.000000000","2019-05-17T08:02:15.000000000",1130,752766586.884]
["2019-05-17T01:02:30.000000000","2019-05-17T08:02:30.000000000",1021,276.1303]
["2019-05-17T01:02:30.000000000","2019-05-17T08:02:30.000000000",1016,477500.0]
["2019-05-17T01:02:45.000000000","2019-05-17T08:02:45.000000000",1019,19200.199999999997]
["2019-05-17T01:02:45.000000000","2019-05-17T08:02:45.000000000",1018,479833.3]
["2019-05-17T01:03:00.000000000","2019-05-17T08:03:00.000000000",1017,476000.0]
["2019-05-17T01:03:00.000000000","2019-05-17T08:03:00.000000000",1020,2727180.0]
["2019-05-17T01:03:00.000000000","2019-05-17T08:03:00.000000000",1133,954.5229]
["2019-05-17T01:03:15.000000000","2019-05-17T08:03:15.000000000",1022,0.01555518]
["2019-05-17T01:03:15.000000000","2019-05-17T08:03:15.000000000",1130,752772586.68]
["2019-05-17T01:03:30.000000000","2019-05-17T08:03:30.000000000",1021,276.0571]
["2019-05-17T01:03:30.000000000","2019-05-17T08:03:30.000000000",1016,477700.0]
["2019-05-17T01:03:45.000000000","2019-05-17T08:03:45.000000000",1019,19146.809999999998]
["2019-05-17T01:03:45.000000000","2019-05-17T08:03:45.000000000",1018,479452.1]
["2019-05-17T01:04:00.000000000","2019-05-17T08:04:00.000000000",1017,476000.0]
["2019-05-17T01:04:00.000000000","2019-05-17T08:04:00.000000000",1020,2727180.0]
["2019-05-17T01:04:00.000000000","2019-05-17T08:04:00.000000000",1133,955.9688]
["2019-05-17T01:04:15.000000000","2019-05-17T08:04:15.000000000",1022,0.03333253]
["2019-05-17T01:04:15.000000000","2019-05-17T08:04:15.000000000",1130,752584683.978]
["2019-05-17T01:04:30.000000000","2019-05-17T08:04:30.000000000",1021,275.9749]
["2019-05-17T01:04:30.000000000","2019-05-17T08:04:30.000000000",1016,477700.0]
["2019-05-17T01:04:45.000000000","2019-05-17T08:04:45.000000000",1019,19100.100000000002]
["2019-05-17T01:04:45.000000000","2019-05-17T08:04:45.000000000",1018,479487.5]
["2019-05-17T01:05:00.000000000","2019-05-17T08:05:00.000000000",1017,476000.0]
["2019-05-17T01:05:00.000000000","2019-05-17T08:05:00.000000000",1020,2727180.0]
["2019-05-17T01:05:00.000000000","2019-05-17T08:05:00.000000000",1133,954.6083]
["2019-05-17T01:05:15.000000000","2019-05-17T08:05:15.000000000",1022,0.0355547]
["2019-05-17T01:05:15.000000000","2019-05-17T08:05:15.000000000",1130,752760314.37]
["2019-05-17T01:05:30.000000000","2019-05-17T08:05:30.000000000",1021,276.0438]
["2019-05-17T01:05:30.000000000","2019-05-17T08:05:30.000000000",1016,477700.0]
["2019-05-17T01:05:45.000000000","2019-05-17T08:05:45.000000000",1019,19100.100000000002]
["2019-05-17T01:05:45.000000000","2019-05-17T08:05:45.000000000",1018,478170.8]
["2019-05-17T01:06:00.000000000","2019-05-17T08:06:00.000000000",1017,476000.0]
["2019-05-17T01:06:00.000000000","2019-05-17T08:06:00.000000000",1020,2727180.0]
["2019-05-17T01:06:00.000000000","2019-05-17T08:06:00.000000000",1133,955.4937]
["2019-05-17T01:06:15.000000000","2019-05-17T08:06:15.000000000",1022,0.0]
["2019-05-17T01:06:15.000000000","2019-05-17T08:06:15.000000000",1130,752754314.574]
["2019-05-17T01:06:30.000000000","2019-05-17T08:06:30.000000000",1021,275.9572]
["2019-05-17T01:06:30.000000000","2019-05-17T08:06:30.000000000",1016,477500.0]
["2019-05-17T01:06:45.000000000","2019-05-17T08:06:45.000000000",1019,19100.100000000002]
["2019-05-17T01:06:45.000000000","2019-05-17T08:06:45.000000000",1018,478500.0]
["2019-05-17T01:07:00.000000000","2019-05-17T08:07:00.000000000",1017,476000.0]
["2019-05-17T01:07:00.000000000","2019-05-17T08:07:00.000000000",1020,2727180.0]
["2019-05-17T01:07:00.000000000","2019-05-17T08:07:00.000000000",1133,954.2062]
["2019-05-17T01:07:15.000000000","2019-05-17T08:07:15.000000000",1022,0.0355547]
["2019-05-17T01:07:15.000000000","2019-05-17T08:07:15.000000000",1130,752954216.868]
["2019-05-17T01:07:30.000000000","2019-05-17T08:07:30.000000000",1021,276.0881]
["2019-05-17T01:07:30.000000000","2019-05-17T08:07:30.000000000",1016,477500.0]
["2019-05-17T01:07:45.000000000","2019-05-17T08:07:45.000000000",1019,19100.100000000002]
["2019-05-17T01:07:45.000000000","2019-05-17T08:07:45.000000000",1018,478110.4]
["2019-05-17T01:08:00.000000000","2019-05-17T08:08:00.000000000",1017,476000.0]
["2019-05-17T01:08:00.000000000","2019-05-17T08:08:00.000000000",1020,2727180.0]
["2019-05-17T01:08:00.000000000","2019-05-17T08:08:00.000000000",1133,955.4688]
["2019-05-17T01:08:15.000000000","2019-05-17T08:08:15.000000000",1022,0.01555518]
["2019-05-17T01:08:15.000000000","2019-05-17T08:08:15.000000000",1130,752433598.206]
["2019-05-17T01:08:30.000000000","2019-05-17T08:08:30.000000000",1021,275.8241]
["2019-05-17T01:08:30.000000000","2019-05-17T08:08:30.000000000",1016,477600.0]
["2019-05-17T01:08:45.000000000","2019-05-17T08:08:45.000000000",1019,19100.100000000002]
["2019-05-17T01:08:45.000000000","2019-05-17T08:08:45.000000000",1018,478495.8]
["2019-05-17T01:09:00.000000000","2019-05-17T08:09:00.000000000",1017,476000.0]
["2019-05-17T01:09:00.000000000","2019-05-17T08:09:00.000000000",1020,2727180.0]
["2019-05-17T01:09:00.000000000","2019-05-17T08:09:00.000000000",1133,954.1083]
["2019-05-17T01:09:15.000000000","2019-05-17T08:09:15.000000000",1022,0.01555518]
["2019-05-17T01:09:15.000000000","2019-05-17T08:09:15.000000000",1130,752942217.276]
["2019-05-17T01:09:30.000000000","2019-05-17T08:09:30.000000000",1021,275.986]
["2019-05-17T01:09:30.000000000","2019-05-17T08:09:30.000000000",1016,477400.0]
["2019-05-17T01:09:45.000000000","2019-05-17T08:09:45.000000000",1019,19000.0]
["2019-05-17T01:09:45.000000000","2019-05-17T08:09:45.000000000",1018,479762.5]
["2019-05-17T01:10:00.000000000","2019-05-17T08:10:00.000000000",1017,476000.0]
["2019-05-17T01:10:00.000000000","2019-05-17T08:10:00.000000000",1020,2727180.0]
["2019-05-17T01:10:00.000000000","2019-05-17T08:10:00.000000000",1133,954.5187]
["2019-05-17T01:10:15.000000000","2019-05-17T08:10:15.000000000",1022,0.01777735]
["2019-05-17T01:10:15.000000000","2019-05-17T08:10:15.000000000",1130,752548685.202]
["2019-05-17T01:10:30.000000000","2019-05-17T08:10:30.000000000",1021,276.0082]
["2019-05-17T01:10:30.000000000","2019-05-17T08:10:30.000000000",1016,477400.0]
["2019-05-17T01:10:45.000000000","2019-05-17T08:10:45.000000000",1019,19000.0]
["2019-05-17T01:10:45.000000000","2019-05-17T08:10:45.000000000",1018,478677.1]
["2019-05-17T01:11:00.000000000","2019-05-17T08:11:00.000000000",1017,476000.0]
["2019-05-17T01:11:00.000000000","2019-05-17T08:11:00.000000000",1020,2727180.0]
["2019-05-17T01:11:00.000000000","2019-05-17T08:11:00.000000000",1133,954.2417]
["2019-05-17T01:11:15.000000000","2019-05-17T08:11:15.000000000",1022,0.05110988]
["2019-05-17T01:11:15.000000000","2019-05-17T08:11:15.000000000",1130,753081303.456]
["2019-05-17T01:11:30.000000000","2019-05-17T08:11:30.000000000",1021,276.1059]
["2019-05-17T01:11:30.000000000","2019-05-17T08:11:30.000000000",1016,477500.0]
["2019-05-17T01:11:45.000000000","2019-05-17T08:11:45.000000000",1019,19000.0]
["2019-05-17T01:11:45.000000000","2019-05-17T08:11:45.000000000",1018,478768.7]
["2019-05-17T01:12:00.000000000","2019-05-17T08:12:00.000000000",1017,476000.0]
["2019-05-17T01:12:00.000000000","2019-05-17T08:12:00.000000000",1020,2727180.0]
["2019-05-17T01:12:00.000000000","2019-05-17T08:12:00.000000000",1133,954.2062]
["2019-05-17T01:12:15.000000000","2019-05-17T08:12:15.000000000",1022,0.01555518]
["2019-05-17T01:12:15.000000000","2019-05-17T08:12:15.000000000",1130,752996488.158]
["2019-05-17T01:12:30.000000000","2019-05-17T08:12:30.000000000",1021,276.1237]
["2019-05-17T01:12:30.000000000","2019-05-17T08:12:30.000000000",1016,477700.0]
["2019-05-17T01:12:45.000000000","2019-05-17T08:12:45.000000000",1019,19000.0]
["2019-05-17T01:12:45.000000000","2019-05-17T08:12:45.000000000",1018,479314.6]
["2019-05-17T01:13:00.000000000","2019-05-17T08:13:00.000000000",1017,476000.0]
["2019-05-17T01:13:00.000000000","2019-05-17T08:13:00.000000000",1020,2727180.0]
["2019-05-17T01:13:00.000000000","2019-05-17T08:13:00.000000000",1133,954.4979]
["2019-05-17T01:13:15.000000000","2019-05-17T08:13:15.000000000",1022,0.08222024]
["2019-05-17T01:13:15.000000000","2019-05-17T08:13:15.000000000",1130,753075303.66]
["2019-05-17T01:13:30.000000000","2019-05-17T08:13:30.000000000",1021,276.0903]
["2019-05-17T01:13:30.000000000","2019-05-17T08:13:30.000000000",1016,477600.0]
["2019-05-17T01:13:45.000000000","2019-05-17T08:13:45.000000000",1019,19000.0]
["2019-05-17T01:13:45.000000000","2019-05-17T08:13:45.000000000",1018,479837.5]
["2019-05-17T01:14:00.000000000","2019-05-17T08:14:00.000000000",1017,476000.0]
["2019-05-17T01:14:00.000000000","2019-05-17T08:14:00.000000000",1020,2727180.0]
["2019-05-17T01:14:00.000000000","2019-05-17T08:14:00.000000000",1133,954.5521]
["2019-05-17T01:14:15.000000000","2019-05-17T08:14:15.000000000",1022,0.03333253]
["2019-05-17T01:14:15.000000000","2019-05-17T08:14:15.000000000",1130,752917945.374]
["2019-05-17T01:14:30.000000000","2019-05-17T08:14:30.000000000",1021,276.0859]
["2019-05-17T01:14:30.000000000","2019-05-17T08:14:30.000000000",1016,477600.0]
["2019-05-17T01:14:45.000000000","2019-05-17T08:14:45.000000000",1019,19000.0]
["2019-05-17T01:14:45.000000000","2019-05-17T08:14:45.000000000",1018,479785.39999999997]
["2019-05-17T01:15:00.000000000","2019-05-17T08:15:00.000000000",1017,476000.0]
["2019-05-17T01:15:00.000000000","2019-05-17T08:15:00.000000000",1020,2727180.0]
["2019-05-17T01:15:00.000000000","2019-05-17T08:15:00.000000000",1133,955.9021]
["2019-05-17T01:15:15.000000000","2019-05-17T08:15:15.000000000",1022,0.03111036]
["2019-05-17T01:15:15.000000000","2019-05-17T08:15:15.000000000",1130,752766586.884]
["2019-05-17T01:15:30.000000000","2019-05-17T08:15:30.000000000",1021,275.9705]
["2019-05-17T01:15:30.000000000","2019-05-17T08:15:30.000000000",1016,477800.0]
["2019-05-17T01:15:45.000000000","2019-05-17T08:15:45.000000000",1019,19000.0]
["2019-05-17T01:15:45.000000000","2019-05-17T08:15:45.000000000",1018,478506.3]
["2019-05-17T01:16:00.000000000","2019-05-17T08:16:00.000000000",1017,476000.0]
["2019-05-17T01:16:00.000000000","2019-05-17T08:16:00.000000000",1020,2727180.0]
["2019-05-17T01:16:00.000000000","2019-05-17T08:16:00.000000000",1133,955.3146]
["2019-05-17T01:16:15.000000000","2019-05-17T08:16:15.000000000",1022,0.03333253]
["2019-05-17T01:16:15.000000000","2019-05-17T08:16:15.000000000",1130,752530413.096]
["2019-05-17T01:16:30.000000000","2019-05-17T08:16:30.000000000",1021,275.9438]
["2019-05-17T01:16:30.000000000","2019-05-17T08:16:30.000000000",1016,477700.0]
["2019-05-17T01:16:45.000000000","2019-05-17T08:16:45.000000000",1019,19000.0]
["2019-05-17T01:16:45.000000000","2019-05-17T08:16:45.000000000",1018,478518.7]
["2019-05-17T01:17:00.000000000","2019-05-17T08:17:00.000000000",1017,476000.0]
["2019-05-17T01:17:00.000000000","2019-05-17T08:17:00.000000000",1020,2727180.0]
["2019-05-17T01:17:00.000000000","2019-05-17T08:17:00.000000000",1133,955.3083]
["2019-05-17T01:17:15.000000000","2019-05-17T08:17:15.000000000",1022,0.04666555]
["2019-05-17T01:17:15.000000000","2019-05-17T08:17:15.000000000",1130,752802858.378]
["2019-05-17T01:17:30.000000000","2019-05-17T08:17:30.000000000",1021,276.0438]
["2019-05-17T01:17:30.000000000","2019-05-17T08:17:30.000000000",1016,477700.0]
["2019-05-17T01:17:45.000000000","2019-05-17T08:17:45.000000000",1019,18900.15]
["2019-05-17T01:17:45.000000000","2019-05-17T08:17:45.000000000",1018,478127.1]
["2019-05-17T01:18:00.000000000","2019-05-17T08:18:00.000000000",1017,476000.0]
["2019-05-17T01:18:00.000000000","2019-05-17T08:18:00.000000000",1020,2727180.0]
["2019-05-17T01:18:00.000000000","2019-05-17T08:18:00.000000000",1133,954.1396]
["2019-05-17T01:18:15.000000000","2019-05-17T08:18:15.000000000",1022,0.04888771]
["2019-05-17T01:18:15.000000000","2019-05-17T08:18:15.000000000",1130,753178118.346]
["2019-05-17T01:18:30.000000000","2019-05-17T08:18:30.000000000",1021,276.1902]
["2019-05-17T01:18:30.000000000","2019-05-17T08:18:30.000000000",1016,477800.0]
["2019-05-17T01:18:45.000000000","2019-05-17T08:18:45.000000000",1019,18953.399999999998]
["2019-05-17T01:18:45.000000000","2019-05-17T08:18:45.000000000",1018,478150.0]
["2019-05-17T01:19:00.000000000","2019-05-17T08:19:00.000000000",1017,476000.0]
["2019-05-17T01:19:00.000000000","2019-05-17T08:19:00.000000000",1020,2727180.0]
["2019-05-17T01:19:00.000000000","2019-05-17T08:19:00.000000000",1133,954.2396]
["2019-05-17T01:19:15.000000000","2019-05-17T08:19:15.000000000",1022,0.01555518]
["2019-05-17T01:19:15.000000000","2019-05-17T08:19:15.000000000",1130,753129574.542]
["2019-05-17T01:19:30.000000000","2019-05-17T08:19:30.000000000",1021,276.1924]
["2019-05-17T01:19:30.000000000","2019-05-17T08:19:30.000000000",1016,477900.0]
["2019-05-17T01:19:45.000000000","2019-05-17T08:19:45.000000000",1019,18946.75]
["2019-05-17T01:19:45.000000000","2019-05-17T08:19:45.000000000",1018,479527.10000000003]
["2019-05-17T01:20:00.000000000","2019-05-17T08:20:00.000000000",1017,476000.0]
["2019-05-17T01:20:00.000000000","2019-05-17T08:20:00.000000000",1020,2727180.0]
["2019-05-17T01:20:00.000000000","2019-05-17T08:20:00.000000000",1133,954.5938]
["2019-05-17T01:20:15.000000000","2019-05-17T08:20:15.000000000",1022,0.06888723]
["2019-05-17T01:20:15.000000000","2019-05-17T08:20:15.000000000",1130,753147846.648]
["2019-05-17T01:20:30.000000000","2019-05-17T08:20:30.000000000",1021,276.1858]
["2019-05-17T01:20:30.000000000","2019-05-17T08:20:30.000000000",1016,478000.0]
["2019-05-17T01:20:45.000000000","2019-05-17T08:20:45.000000000",1019,18900.15]
["2019-05-17T01:20:45.000000000","2019-05-17T08:20:45.000000000",1018,478168.8]
["2019-05-17T01:21:00.000000000","2019-05-17T08:21:00.000000000",1017,476000.0]
["2019-05-17T01:21:00.000000000","2019-05-17T08:21:00.000000000",1020,2727180.0]
["2019-05-17T01:21:00.000000000","2019-05-17T08:21:00.000000000",1133,954.1854]
["2019-05-17T01:21:15.000000000","2019-05-17T08:21:15.000000000",1022,0.0]
["2019-05-17T01:21:15.000000000","2019-05-17T08:21:15.000000000",1130,753130119.978]
["2019-05-17T01:21:30.000000000","2019-05-17T08:21:30.000000000",1021,276.2458]
["2019-05-17T01:21:30.000000000","2019-05-17T08:21:30.000000000",1016,478000.0]
["2019-05-17T01:21:45.000000000","2019-05-17T08:21:45.000000000",1019,18900.15]
["2019-05-17T01:21:45.000000000","2019-05-17T08:21:45.000000000",1018,478416.7]
["2019-05-17T01:22:00.000000000","2019-05-17T08:22:00.000000000",1017,476000.0]
["2019-05-17T01:22:00.000000000","2019-05-17T08:22:00.000000000",1020,2727180.0]
["2019-05-17T01:22:00.000000000","2019-05-17T08:22:00.000000000",1133,954.3167]
["2019-05-17T01:22:15.000000000","2019-05-17T08:22:15.000000000",1022,0.0355547]
["2019-05-17T01:22:15.000000000","2019-05-17T08:22:15.000000000",1130,753468835.734]
["2019-05-17T01:22:30.000000000","2019-05-17T08:22:30.000000000",1021,276.1747]
["2019-05-17T01:22:30.000000000","2019-05-17T08:22:30.000000000",1016,478000.0]
["2019-05-17T01:22:45.000000000","2019-05-17T08:22:45.000000000",1019,18900.15]
["2019-05-17T01:22:45.000000000","2019-05-17T08:22:45.000000000",1018,478206.2]
["2019-05-17T01:23:00.000000000","2019-05-17T08:23:00.000000000",1017,476000.0]
["2019-05-17T01:23:00.000000000","2019-05-17T08:23:00.000000000",1020,2727180.0]
["2019-05-17T01:23:00.000000000","2019-05-17T08:23:00.000000000",1133,954.2938]
["2019-05-17T01:23:15.000000000","2019-05-17T08:23:15.000000000",1022,0.08222024]
["2019-05-17T01:23:15.000000000","2019-05-17T08:23:15.000000000",1130,753801551.694]
["2019-05-17T01:23:30.000000000","2019-05-17T08:23:30.000000000",1021,276.3567]
["2019-05-17T01:23:30.000000000","2019-05-17T08:23:30.000000000",1016,477900.0]
["2019-05-17T01:23:45.000000000","2019-05-17T08:23:45.000000000",1019,18900.15]
["2019-05-17T01:23:45.000000000","2019-05-17T08:23:45.000000000",1018,478470.8]
["2019-05-17T01:24:00.000000000","2019-05-17T08:24:00.000000000",1017,476266.7]
["2019-05-17T01:24:00.000000000","2019-05-17T08:24:00.000000000",1020,2727180.0]
["2019-05-17T01:24:00.000000000","2019-05-17T08:24:00.000000000",1133,954.5896]
["2019-05-17T01:24:15.000000000","2019-05-17T08:24:15.000000000",1022,0.04888771]
["2019-05-17T01:24:15.000000000","2019-05-17T08:24:15.000000000",1130,753577650.216]
["2019-05-17T01:24:30.000000000","2019-05-17T08:24:30.000000000",1021,276.2902]
["2019-05-17T01:24:30.000000000","2019-05-17T08:24:30.000000000",1016,477700.0]
["2019-05-17T01:24:45.000000000","2019-05-17T08:24:45.000000000",1019,18900.15]
["2019-05-17T01:24:45.000000000","2019-05-17T08:24:45.000000000",1018,478258.30000000005]
["2019-05-17T01:25:00.000000000","2019-05-17T08:25:00.000000000",1017,476000.0]
["2019-05-17T01:25:00.000000000","2019-05-17T08:25:00.000000000",1020,2727180.0]
["2019-05-17T01:25:00.000000000","2019-05-17T08:25:00.000000000",1133,954.3875]
["2019-05-17T01:25:15.000000000","2019-05-17T08:25:15.000000000",1022,0.06666507]
["2019-05-17T01:25:15.000000000","2019-05-17T08:25:15.000000000",1130,753033032.37]
["2019-05-17T01:25:30.000000000","2019-05-17T08:25:30.000000000",1021,276.0904]
["2019-05-17T01:25:30.000000000","2019-05-17T08:25:30.000000000",1016,477800.0]
["2019-05-17T01:25:45.000000000","2019-05-17T08:25:45.000000000",1019,18800.05]
["2019-05-17T01:25:45.000000000","2019-05-17T08:25:45.000000000",1018,478208.3]
["2019-05-17T01:26:00.000000000","2019-05-17T08:26:00.000000000",1017,476000.0]
["2019-05-17T01:26:00.000000000","2019-05-17T08:26:00.000000000",1020,2727180.0]
["2019-05-17T01:26:00.000000000","2019-05-17T08:26:00.000000000",1133,954.1583]
["2019-05-17T01:26:15.000000000","2019-05-17T08:26:15.000000000",1022,0.01777735]
["2019-05-17T01:26:15.000000000","2019-05-17T08:26:15.000000000",1130,752936217.48]
["2019-05-17T01:26:30.000000000","2019-05-17T08:26:30.000000000",1021,276.0415]
["2019-05-17T01:26:30.000000000","2019-05-17T08:26:30.000000000",1016,477800.0]
["2019-05-17T01:26:45.000000000","2019-05-17T08:26:45.000000000",1019,18800.05]
["2019-05-17T01:26:45.000000000","2019-05-17T08:26:45.000000000",1018,478285.39999999997]
["2019-05-17T01:27:00.000000000","2019-05-17T08:27:00.000000000",1017,476000.0]
["2019-05-17T01:27:00.000000000","2019-05-17T08:27:00.000000000",1020,2727180.0]
["2019-05-17T01:27:00.000000000","2019-05-17T08:27:00.000000000",1133,954.1146]
["2019-05-17T01:27:15.000000000","2019-05-17T08:27:15.000000000",1022,0.04888771]
["2019-05-17T01:27:15.000000000","2019-05-17T08:27:15.000000000",1130,752766314.166]
["2019-05-17T01:27:30.000000000","2019-05-17T08:27:30.000000000",1021,276.0948]
["2019-05-17T01:27:30.000000000","2019-05-17T08:27:30.000000000",1016,478000.0]
["2019-05-17T01:27:45.000000000","2019-05-17T08:27:45.000000000",1019,18800.05]
["2019-05-17T01:27:45.000000000","2019-05-17T08:27:45.000000000",1018,478258.30000000005]
["2019-05-17T01:28:00.000000000","2019-05-17T08:28:00.000000000",1017,476000.0]
["2019-05-17T01:28:00.000000000","2019-05-17T08:28:00.000000000",1020,2727180.0]
["2019-05-17T01:28:00.000000000","2019-05-17T08:28:00.000000000",1133,954.1812]
["2019-05-17T01:28:15.000000000","2019-05-17T08:28:15.000000000",1022,0.0355547]
["2019-05-17T01:28:15.000000000","2019-05-17T08:28:15.000000000",1130,753208390.044]
["2019-05-17T01:28:30.000000000","2019-05-17T08:28:30.000000000",1021,276.1414]
["2019-05-17T01:28:30.000000000","2019-05-17T08:28:30.000000000",1016,477800.0]
["2019-05-17T01:28:45.000000000","2019-05-17T08:28:45.000000000",1019,18753.45]
["2019-05-17T01:28:45.000000000","2019-05-17T08:28:45.000000000",1018,478185.4]
["2019-05-17T01:29:00.000000000","2019-05-17T08:29:00.000000000",1017,476000.0]
["2019-05-17T01:29:00.000000000","2019-05-17T08:29:00.000000000",1020,2727180.0]
["2019-05-17T01:29:00.000000000","2019-05-17T08:29:00.000000000",1133,954.15]
["2019-05-17T01:29:15.000000000","2019-05-17T08:29:15.000000000",1022,0.0]
["2019-05-17T01:29:15.000000000","2019-05-17T08:29:15.000000000",1130,752996488.158]
["2019-05-17T01:29:30.000000000","2019-05-17T08:29:30.000000000",1021,276.1592]
["2019-05-17T01:29:30.000000000","2019-05-17T08:29:30.000000000",1016,477700.0]
["2019-05-17T01:29:45.000000000","2019-05-17T08:29:45.000000000",1019,18800.05]
["2019-05-17T01:29:45.000000000","2019-05-17T08:29:45.000000000",1018,478091.7]
["2019-05-17T01:30:00.000000000","2019-05-17T08:30:00.000000000",1017,476000.0]
["2019-05-17T01:30:00.000000000","2019-05-17T08:30:00.000000000",1020,2727180.0]
["2019-05-17T01:30:00.000000000","2019-05-17T08:30:00.000000000",1133,954.1708]
["2019-05-17T01:30:15.000000000","2019-05-17T08:30:15.000000000",1022,0.05110988]
["2019-05-17T01:30:15.000000000","2019-05-17T08:30:15.000000000",1130,753087575.97]
["2019-05-17T01:30:30.000000000","2019-05-17T08:30:30.000000000",1021,276.1037]
["2019-05-17T01:30:30.000000000","2019-05-17T08:30:30.000000000",1016,477800.0]
["2019-05-17T01:30:45.000000000","2019-05-17T08:30:45.000000000",1019,18800.05]
["2019-05-17T01:30:45.000000000","2019-05-17T08:30:45.000000000",1018,478150.0]
["2019-05-17T01:31:00.000000000","2019-05-17T08:31:00.000000000",1017,476000.0]
["2019-05-17T01:31:00.000000000","2019-05-17T08:31:00.000000000",1020,2727180.0]
["2019-05-17T01:31:00.000000000","2019-05-17T08:31:00.000000000",1133,954.1708]
["2019-05-17T01:31:15.000000000","2019-05-17T08:31:15.000000000",1022,0.0355547]
["2019-05-17T01:31:15.000000000","2019-05-17T08:31:15.000000000",1130,752996488.158]
["2019-05-17T01:31:30.000000000","2019-05-17T08:31:30.000000000",1021,276.0882]
["2019-05-17T01:31:30.000000000","2019-05-17T08:31:30.000000000",1016,477900.0]
["2019-05-17T01:31:45.000000000","2019-05-17T08:31:45.000000000",1019,18700.199999999997]
["2019-05-17T01:31:45.000000000","2019-05-17T08:31:45.000000000",1018,478318.8]
["2019-05-17T01:32:00.000000000","2019-05-17T08:32:00.000000000",1017,476000.0]
["2019-05-17T01:32:00.000000000","2019-05-17T08:32:00.000000000",1020,2727180.0]
["2019-05-17T01:32:00.000000000","2019-05-17T08:32:00.000000000",1133,954.2521]
["2019-05-17T01:32:15.000000000","2019-05-17T08:32:15.000000000",1022,0.03333253]
["2019-05-17T01:32:15.000000000","2019-05-17T08:32:15.000000000",1130,753299205.138]
["2019-05-17T01:32:30.000000000","2019-05-17T08:32:30.000000000",1021,276.1215]
["2019-05-17T01:32:30.000000000","2019-05-17T08:32:30.000000000",1016,477800.0]
["2019-05-17T01:32:45.000000000","2019-05-17T08:32:45.000000000",1019,18700.199999999997]
["2019-05-17T01:32:45.000000000","2019-05-17T08:32:45.000000000",1018,478272.89999999997]
["2019-05-17T01:33:00.000000000","2019-05-17T08:33:00.000000000",1017,476000.0]
["2019-05-17T01:33:00.000000000","2019-05-17T08:33:00.000000000",1020,2727180.0]
["2019-05-17T01:33:00.000000000","2019-05-17T08:33:00.000000000",1133,954.2125]
["2019-05-17T01:33:15.000000000","2019-05-17T08:33:15.000000000",1022,0.08222024]
["2019-05-17T01:33:15.000000000","2019-05-17T08:33:15.000000000",1130,753057304.272]
["2019-05-17T01:33:30.000000000","2019-05-17T08:33:30.000000000",1021,276.0438]
["2019-05-17T01:33:30.000000000","2019-05-17T08:33:30.000000000",1016,477900.0]
["2019-05-17T01:33:45.000000000","2019-05-17T08:33:45.000000000",1019,18700.199999999997]
["2019-05-17T01:33:45.000000000","2019-05-17T08:33:45.000000000",1018,478289.60000000003]
["2019-05-17T01:34:00.000000000","2019-05-17T08:34:00.000000000",1017,476000.0]
["2019-05-17T01:34:00.000000000","2019-05-17T08:34:00.000000000",1020,2727180.0]
["2019-05-17T01:34:00.000000000","2019-05-17T08:34:00.000000000",1133,954.3042]
["2019-05-17T01:34:15.000000000","2019-05-17T08:34:15.000000000",1022,0.0355547]
["2019-05-17T01:34:15.000000000","2019-05-17T08:34:15.000000000",1130,753250661.334]
["2019-05-17T01:34:30.000000000","2019-05-17T08:34:30.000000000",1021,276.1414]
["2019-05-17T01:34:30.000000000","2019-05-17T08:34:30.000000000",1016,477800.0]
["2019-05-17T01:34:45.000000000","2019-05-17T08:34:45.000000000",1019,18700.199999999997]
["2019-05-17T01:34:45.000000000","2019-05-17T08:34:45.000000000",1018,478170.8]
["2019-05-17T01:35:00.000000000","2019-05-17T08:35:00.000000000",1017,476000.0]
["2019-05-17T01:35:00.000000000","2019-05-17T08:35:00.000000000",1020,2727180.0]
["2019-05-17T01:35:00.000000000","2019-05-17T08:35:00.000000000",1133,954.1083]
["2019-05-17T01:35:15.000000000","2019-05-17T08:35:15.000000000",1022,0.08222024]
["2019-05-17T01:35:15.000000000","2019-05-17T08:35:15.000000000",1130,753408292.338]
["2019-05-17T01:35:30.000000000","2019-05-17T08:35:30.000000000",1021,276.1481]
["2019-05-17T01:35:30.000000000","2019-05-17T08:35:30.000000000",1016,478000.0]
["2019-05-17T01:35:45.000000000","2019-05-17T08:35:45.000000000",1019,18700.199999999997]
["2019-05-17T01:35:45.000000000","2019-05-17T08:35:45.000000000",1018,478452.1]
["2019-05-17T01:36:00.000000000","2019-05-17T08:36:00.000000000",1017,476000.0]
["2019-05-17T01:36:00.000000000","2019-05-17T08:36:00.000000000",1020,2727180.0]
["2019-05-17T01:36:00.000000000","2019-05-17T08:36:00.000000000",1133,954.3771]
["2019-05-17T01:36:15.000000000","2019-05-17T08:36:15.000000000",1022,0.05110988]
["2019-05-17T01:36:15.000000000","2019-05-17T08:36:15.000000000",1130,753038759.448]
["2019-05-17T01:36:30.000000000","2019-05-17T08:36:30.000000000",1021,276.2125]
["2019-05-17T01:36:30.000000000","2019-05-17T08:36:30.000000000",1016,478100.0]
["2019-05-17T01:36:45.000000000","2019-05-17T08:36:45.000000000",1019,18700.199999999997]
["2019-05-17T01:36:45.000000000","2019-05-17T08:36:45.000000000",1018,478220.8]
["2019-05-17T01:37:00.000000000","2019-05-17T08:37:00.000000000",1017,476000.0]
["2019-05-17T01:37:00.000000000","2019-05-17T08:37:00.000000000",1020,2727180.0]
["2019-05-17T01:37:00.000000000","2019-05-17T08:37:00.000000000",1133,954.3021]
["2019-05-17T01:37:15.000000000","2019-05-17T08:37:15.000000000",1022,0.01555518]
["2019-05-17T01:37:15.000000000","2019-05-17T08:37:15.000000000",1130,752911945.578]
["2019-05-17T01:37:30.000000000","2019-05-17T08:37:30.000000000",1021,276.177]
["2019-05-17T01:37:30.000000000","2019-05-17T08:37:30.000000000",1016,478000.0]
["2019-05-17T01:37:45.000000000","2019-05-17T08:37:45.000000000",1019,18600.100000000002]
["2019-05-17T01:37:45.000000000","2019-05-17T08:37:45.000000000",1018,478395.8]
["2019-05-17T01:38:00.000000000","2019-05-17T08:38:00.000000000",1017,476000.0]
["2019-05-17T01:38:00.000000000","2019-05-17T08:38:00.000000000",1020,2727180.0]
["2019-05-17T01:38:00.000000000","2019-05-17T08:38:00.000000000",1133,954.3458]
["2019-05-17T01:38:15.000000000","2019-05-17T08:38:15.000000000",1022,0.0999976]
["2019-05-17T01:38:15.000000000","2019-05-17T08:38:15.000000000",1130,753674737.824]
["2019-05-17T01:38:30.000000000","2019-05-17T08:38:30.000000000",1021,276.268]
["2019-05-17T01:38:30.000000000","2019-05-17T08:38:30.000000000",1016,478200.0]
["2019-05-17T01:38:45.000000000","2019-05-17T08:38:45.000000000",1019,18600.100000000002]
["2019-05-17T01:38:45.000000000","2019-05-17T08:38:45.000000000",1018,478464.60000000003]
["2019-05-17T01:39:00.000000000","2019-05-17T08:39:00.000000000",1017,476266.7]
["2019-05-17T01:39:00.000000000","2019-05-17T08:39:00.000000000",1020,2727180.0]
["2019-05-17T01:39:00.000000000","2019-05-17T08:39:00.000000000",1133,954.6604]
["2019-05-17T01:39:15.000000000","2019-05-17T08:39:15.000000000",1022,0.03111036]
["2019-05-17T01:39:15.000000000","2019-05-17T08:39:15.000000000",1130,753499107.432]
["2019-05-17T01:39:30.000000000","2019-05-17T08:39:30.000000000",1021,276.2702]
["2019-05-17T01:39:30.000000000","2019-05-17T08:39:30.000000000",1016,477800.0]
["2019-05-17T01:39:45.000000000","2019-05-17T08:39:45.000000000",1019,18600.100000000002]
["2019-05-17T01:39:45.000000000","2019-05-17T08:39:45.000000000",1018,478429.19999999995]
["2019-05-17T01:40:00.000000000","2019-05-17T08:40:00.000000000",1017,476000.0]
["2019-05-17T01:40:00.000000000","2019-05-17T08:40:00.000000000",1020,2727180.0]
["2019-05-17T01:40:00.000000000","2019-05-17T08:40:00.000000000",1133,954.2771]
["2019-05-17T01:40:15.000000000","2019-05-17T08:40:15.000000000",1022,0.0999976]
["2019-05-17T01:40:15.000000000","2019-05-17T08:40:15.000000000",1130,753686737.416]
["2019-05-17T01:40:30.000000000","2019-05-17T08:40:30.000000000",1021,276.4234]
["2019-05-17T01:40:30.000000000","2019-05-17T08:40:30.000000000",1016,477900.0]
["2019-05-17T01:40:45.000000000","2019-05-17T08:40:45.000000000",1019,18600.100000000002]
["2019-05-17T01:40:45.000000000","2019-05-17T08:40:45.000000000",1018,478262.5]
["2019-05-17T01:41:00.000000000","2019-05-17T08:41:00.000000000",1017,476000.0]
["2019-05-17T01:41:00.000000000","2019-05-17T08:41:00.000000000",1020,2727180.0]
["2019-05-17T01:41:00.000000000","2019-05-17T08:41:00.000000000",1133,954.3021]
["2019-05-17T01:41:15.000000000","2019-05-17T08:41:15.000000000",1022,0.03111036]
["2019-05-17T01:41:15.000000000","2019-05-17T08:41:15.000000000",1130,753232661.946]
["2019-05-17T01:41:30.000000000","2019-05-17T08:41:30.000000000",1021,276.2213]
["2019-05-17T01:41:30.000000000","2019-05-17T08:41:30.000000000",1016,478000.0]
["2019-05-17T01:41:45.000000000","2019-05-17T08:41:45.000000000",1019,18600.100000000002]
["2019-05-17T01:41:45.000000000","2019-05-17T08:41:45.000000000",1018,478462.5]
["2019-05-17T01:42:00.000000000","2019-05-17T08:42:00.000000000",1017,476000.0]
["2019-05-17T01:42:00.000000000","2019-05-17T08:42:00.000000000",1020,2727180.0]
["2019-05-17T01:42:00.000000000","2019-05-17T08:42:00.000000000",1133,954.2771]
["2019-05-17T01:42:15.000000000","2019-05-17T08:42:15.000000000",1022,0.03111036]
["2019-05-17T01:42:15.000000000","2019-05-17T08:42:15.000000000",1130,753293205.342]
["2019-05-17T01:42:30.000000000","2019-05-17T08:42:30.000000000",1021,276.1236]
["2019-05-17T01:42:30.000000000","2019-05-17T08:42:30.000000000",1016,478100.0]
["2019-05-17T01:42:45.000000000","2019-05-17T08:42:45.000000000",1019,18600.100000000002]
["2019-05-17T01:42:45.000000000","2019-05-17T08:42:45.000000000",1018,478366.69999999995]
["2019-05-17T01:43:00.000000000","2019-05-17T08:43:00.000000000",1017,477733.3]
["2019-05-17T01:43:00.000000000","2019-05-17T08:43:00.000000000",1020,2727180.0]
["2019-05-17T01:43:00.000000000","2019-05-17T08:43:00.000000000",1133,956.2]
["2019-05-17T01:43:15.000000000","2019-05-17T08:43:15.000000000",1022,0.08222024]
["2019-05-17T01:43:15.000000000","2019-05-17T08:43:15.000000000",1130,753402292.542]
["2019-05-17T01:43:30.000000000","2019-05-17T08:43:30.000000000",1021,276.2391]
["2019-05-17T01:43:30.000000000","2019-05-17T08:43:30.000000000",1016,478000.0]
["2019-05-17T01:43:45.000000000","2019-05-17T08:43:45.000000000",1019,18546.71]
["2019-05-17T01:43:45.000000000","2019-05-17T08:43:45.000000000",1018,478385.4]
["2019-05-17T01:44:00.000000000","2019-05-17T08:44:00.000000000",1017,476266.7]
["2019-05-17T01:44:00.000000000","2019-05-17T08:44:00.000000000",1020,2727180.0]
["2019-05-17T01:44:00.000000000","2019-05-17T08:44:00.000000000",1133,954.6896]
["2019-05-17T01:44:15.000000000","2019-05-17T08:44:15.000000000",1022,0.03333253]
["2019-05-17T01:44:15.000000000","2019-05-17T08:44:15.000000000",1130,753493107.636]
["2019-05-17T01:44:30.000000000","2019-05-17T08:44:30.000000000",1021,276.3612]
["2019-05-17T01:44:30.000000000","2019-05-17T08:44:30.000000000",1016,478300.0]
["2019-05-17T01:44:45.000000000","2019-05-17T08:44:45.000000000",1019,18500.0]
["2019-05-17T01:44:45.000000000","2019-05-17T08:44:45.000000000",1018,478533.3]
["2019-05-17T01:45:00.000000000","2019-05-17T08:45:00.000000000",1017,478000.0]
["2019-05-17T01:45:00.000000000","2019-05-17T08:45:00.000000000",1020,2727180.0]
["2019-05-17T01:45:00.000000000","2019-05-17T08:45:00.000000000",1133,957.875]
["2019-05-17T01:45:15.000000000","2019-05-17T08:45:15.000000000",1022,0.06666507]
["2019-05-17T01:45:15.000000000","2019-05-17T08:45:15.000000000",1130,753850368.216]
["2019-05-17T01:45:30.000000000","2019-05-17T08:45:30.000000000",1021,276.3191]
["2019-05-17T01:45:30.000000000","2019-05-17T08:45:30.000000000",1016,478200.0]
["2019-05-17T01:45:45.000000000","2019-05-17T08:45:45.000000000",1019,18500.0]
["2019-05-17T01:45:45.000000000","2019-05-17T08:45:45.000000000",1018,480431.2]
["2019-05-17T01:46:00.000000000","2019-05-17T08:46:00.000000000",1017,476266.7]
["2019-05-17T01:46:00.000000000","2019-05-17T08:46:00.000000000",1020,2727180.0]
["2019-05-17T01:46:00.000000000","2019-05-17T08:46:00.000000000",1133,955.2292]
["2019-05-17T01:46:15.000000000","2019-05-17T08:46:15.000000000",1022,0.03333253]
["2019-05-17T01:46:15.000000000","2019-05-17T08:46:15.000000000",1130,753432564.24]
["2019-05-17T01:46:30.000000000","2019-05-17T08:46:30.000000000",1021,276.3523]
["2019-05-17T01:46:30.000000000","2019-05-17T08:46:30.000000000",1016,478000.0]
["2019-05-17T01:46:45.000000000","2019-05-17T08:46:45.000000000",1019,18500.0]
["2019-05-17T01:46:45.000000000","2019-05-17T08:46:45.000000000",1018,478122.9]
["2019-05-17T01:47:00.000000000","2019-05-17T08:47:00.000000000",1017,476266.7]
["2019-05-17T01:47:00.000000000","2019-05-17T08:47:00.000000000",1020,2727180.0]
["2019-05-17T01:47:00.000000000","2019-05-17T08:47:00.000000000",1133,954.3667]
["2019-05-17T01:47:15.000000000","2019-05-17T08:47:15.000000000",1022,0.06666507]
["2019-05-17T01:47:15.000000000","2019-05-17T08:47:15.000000000",1130,753565650.624]
["2019-05-17T01:47:30.000000000","2019-05-17T08:47:30.000000000",1021,276.2058]
["2019-05-17T01:47:30.000000000","2019-05-17T08:47:30.000000000",1016,478000.0]
["2019-05-17T01:47:45.000000000","2019-05-17T08:47:45.000000000",1019,18500.0]
["2019-05-17T01:47:45.000000000","2019-05-17T08:47:45.000000000",1018,478164.60000000003]
["2019-05-17T01:48:00.000000000","2019-05-17T08:48:00.000000000",1017,478000.0]
["2019-05-17T01:48:00.000000000","2019-05-17T08:48:00.000000000",1020,2727180.0]
["2019-05-17T01:48:00.000000000","2019-05-17T08:48:00.000000000",1133,957.8062]
["2019-05-17T01:48:15.000000000","2019-05-17T08:48:15.000000000",1022,0.03333253]
["2019-05-17T01:48:15.000000000","2019-05-17T08:48:15.000000000",1130,753571650.42]
["2019-05-17T01:48:30.000000000","2019-05-17T08:48:30.000000000",1021,276.2924]
["2019-05-17T01:48:30.000000000","2019-05-17T08:48:30.000000000",1016,478300.0]
["2019-05-17T01:48:45.000000000","2019-05-17T08:48:45.000000000",1019,18500.0]
["2019-05-17T01:48:45.000000000","2019-05-17T08:48:45.000000000",1018,478204.2]
["2019-05-17T01:49:00.000000000","2019-05-17T08:49:00.000000000",1017,477733.3]
["2019-05-17T01:49:00.000000000","2019-05-17T08:49:00.000000000",1020,2727180.0]
["2019-05-17T01:49:00.000000000","2019-05-17T08:49:00.000000000",1133,955.9896]
["2019-05-17T01:49:15.000000000","2019-05-17T08:49:15.000000000",1022,0.04888771]
["2019-05-17T01:49:15.000000000","2019-05-17T08:49:15.000000000",1130,753535378.926]
["2019-05-17T01:49:30.000000000","2019-05-17T08:49:30.000000000",1021,276.2547]
["2019-05-17T01:49:30.000000000","2019-05-17T08:49:30.000000000",1016,478100.0]
["2019-05-17T01:49:45.000000000","2019-05-17T08:49:45.000000000",1019,18446.75]
["2019-05-17T01:49:45.000000000","2019-05-17T08:49:45.000000000",1018,478179.19999999995]
["2019-05-17T01:50:00.000000000","2019-05-17T08:50:00.000000000",1017,477733.3]
["2019-05-17T01:50:00.000000000","2019-05-17T08:50:00.000000000",1020,2727180.0]
["2019-05-17T01:50:00.000000000","2019-05-17T08:50:00.000000000",1133,956.1041]
["2019-05-17T01:50:15.000000000","2019-05-17T08:50:15.000000000",1022,0.01555518]
["2019-05-17T01:50:15.000000000","2019-05-17T08:50:15.000000000",1130,753825823.596]
["2019-05-17T01:50:30.000000000","2019-05-17T08:50:30.000000000",1021,276.4189]
["2019-05-17T01:50:30.000000000","2019-05-17T08:50:30.000000000",1016,478300.0]
["2019-05-17T01:50:45.000000000","2019-05-17T08:50:45.000000000",1019,18400.15]
["2019-05-17T01:50:45.000000000","2019-05-17T08:50:45.000000000",1018,478318.8]
["2019-05-17T01:51:00.000000000","2019-05-17T08:51:00.000000000",1017,478000.0]
["2019-05-17T01:51:00.000000000","2019-05-17T08:51:00.000000000",1020,2727180.0]
["2019-05-17T01:51:00.000000000","2019-05-17T08:51:00.000000000",1133,956.2521]
["2019-05-17T01:51:15.000000000","2019-05-17T08:51:15.000000000",1022,0.05110988]
["2019-05-17T01:51:15.000000000","2019-05-17T08:51:15.000000000",1130,753674737.824]
["2019-05-17T01:51:30.000000000","2019-05-17T08:51:30.000000000",1021,276.2857]
["2019-05-17T01:51:30.000000000","2019-05-17T08:51:30.000000000",1016,478200.0]
["2019-05-17T01:51:45.000000000","2019-05-17T08:51:45.000000000",1019,18400.15]
["2019-05-17T01:51:45.000000000","2019-05-17T08:51:45.000000000",1018,478220.8]
["2019-05-17T01:52:00.000000000","2019-05-17T08:52:00.000000000",1017,478000.0]
["2019-05-17T01:52:00.000000000","2019-05-17T08:52:00.000000000",1020,2727180.0]
["2019-05-17T01:52:00.000000000","2019-05-17T08:52:00.000000000",1133,956.2104]
["2019-05-17T01:52:15.000000000","2019-05-17T08:52:15.000000000",1022,0.01777735]
["2019-05-17T01:52:15.000000000","2019-05-17T08:52:15.000000000",1130,753256933.848]
["2019-05-17T01:52:30.000000000","2019-05-17T08:52:30.000000000",1021,276.228]
["2019-05-17T01:52:30.000000000","2019-05-17T08:52:30.000000000",1016,478200.0]
["2019-05-17T01:52:45.000000000","2019-05-17T08:52:45.000000000",1019,18400.15]
["2019-05-17T01:52:45.000000000","2019-05-17T08:52:45.000000000",1018,478152.10000000003]
["2019-05-17T01:53:00.000000000","2019-05-17T08:53:00.000000000",1017,477733.3]
["2019-05-17T01:53:00.000000000","2019-05-17T08:53:00.000000000",1020,2727180.0]
["2019-05-17T01:53:00.000000000","2019-05-17T08:53:00.000000000",1133,956.0562]
["2019-05-17T01:53:15.000000000","2019-05-17T08:53:15.000000000",1022,0.06666507]
["2019-05-17T01:53:15.000000000","2019-05-17T08:53:15.000000000",1130,753674737.824]
["2019-05-17T01:53:30.000000000","2019-05-17T08:53:30.000000000",1021,276.339]
["2019-05-17T01:53:30.000000000","2019-05-17T08:53:30.000000000",1016,478200.0]
["2019-05-17T01:53:45.000000000","2019-05-17T08:53:45.000000000",1019,18400.15]
["2019-05-17T01:53:45.000000000","2019-05-17T08:53:45.000000000",1018,478272.89999999997]
["2019-05-17T01:54:00.000000000","2019-05-17T08:54:00.000000000",1017,477733.3]
["2019-05-17T01:54:00.000000000","2019-05-17T08:54:00.000000000",1020,2727180.0]
["2019-05-17T01:54:00.000000000","2019-05-17T08:54:00.000000000",1133,955.9]
["2019-05-17T01:54:15.000000000","2019-05-17T08:54:15.000000000",1022,0.0]
["2019-05-17T01:54:15.000000000","2019-05-17T08:54:15.000000000",1130,753492834.918]
["2019-05-17T01:54:30.000000000","2019-05-17T08:54:30.000000000",1021,276.3434]
["2019-05-17T01:54:30.000000000","2019-05-17T08:54:30.000000000",1016,478300.0]
["2019-05-17T01:54:45.000000000","2019-05-17T08:54:45.000000000",1019,18400.15]
["2019-05-17T01:54:45.000000000","2019-05-17T08:54:45.000000000",1018,478350.0]
["2019-05-17T01:55:00.000000000","2019-05-17T08:55:00.000000000",1017,478000.0]
["2019-05-17T01:55:00.000000000","2019-05-17T08:55:00.000000000",1020,2727180.0]
["2019-05-17T01:55:00.000000000","2019-05-17T08:55:00.000000000",1133,956.375]
["2019-05-17T01:55:15.000000000","2019-05-17T08:55:15.000000000",1022,0.03333253]
["2019-05-17T01:55:15.000000000","2019-05-17T08:55:15.000000000",1130,753674737.824]
["2019-05-17T01:55:30.000000000","2019-05-17T08:55:30.000000000",1021,276.3568]
["2019-05-17T01:55:30.000000000","2019-05-17T08:55:30.000000000",1016,478400.0]
["2019-05-17T01:55:45.000000000","2019-05-17T08:55:45.000000000",1019,18346.76]
["2019-05-17T01:55:45.000000000","2019-05-17T08:55:45.000000000",1018,478250.0]
["2019-05-17T01:56:00.000000000","2019-05-17T08:56:00.000000000",1017,478000.0]
["2019-05-17T01:56:00.000000000","2019-05-17T08:56:00.000000000",1020,2727180.0]
["2019-05-17T01:56:00.000000000","2019-05-17T08:56:00.000000000",1133,956.2958]
["2019-05-17T01:56:15.000000000","2019-05-17T08:56:15.000000000",1022,0.03333253]
["2019-05-17T01:56:15.000000000","2019-05-17T08:56:15.000000000",1130,753668465.31]
["2019-05-17T01:56:30.000000000","2019-05-17T08:56:30.000000000",1021,276.3056]
["2019-05-17T01:56:30.000000000","2019-05-17T08:56:30.000000000",1016,478200.0]
["2019-05-17T01:56:45.000000000","2019-05-17T08:56:45.000000000",1019,18300.05]
["2019-05-17T01:56:45.000000000","2019-05-17T08:56:45.000000000",1018,478366.69999999995]
["2019-05-17T01:57:00.000000000","2019-05-17T08:57:00.000000000",1017,478000.0]
["2019-05-17T01:57:00.000000000","2019-05-17T08:57:00.000000000",1020,2727180.0]
["2019-05-17T01:57:00.000000000","2019-05-17T08:57:00.000000000",1133,956.3292]
["2019-05-17T01:57:15.000000000","2019-05-17T08:57:15.000000000",1022,0.0]
["2019-05-17T01:57:15.000000000","2019-05-17T08:57:15.000000000",1130,753268933.44]
["2019-05-17T01:57:30.000000000","2019-05-17T08:57:30.000000000",1021,276.2236]
["2019-05-17T01:57:30.000000000","2019-05-17T08:57:30.000000000",1016,478200.0]
["2019-05-17T01:57:45.000000000","2019-05-17T08:57:45.000000000",1019,18246.8]
["2019-05-17T01:57:45.000000000","2019-05-17T08:57:45.000000000",1018,478647.89999999997]
["2019-05-17T01:58:00.000000000","2019-05-17T08:58:00.000000000",1017,478000.0]
["2019-05-17T01:58:00.000000000","2019-05-17T08:58:00.000000000",1020,2727180.0]
["2019-05-17T01:58:00.000000000","2019-05-17T08:58:00.000000000",1133,956.6563]
["2019-05-17T01:58:15.000000000","2019-05-17T08:58:15.000000000",1022,0.06666507]
["2019-05-17T01:58:15.000000000","2019-05-17T08:58:15.000000000",1130,753813824.004]
["2019-05-17T01:58:30.000000000","2019-05-17T08:58:30.000000000",1021,276.4411]
["2019-05-17T01:58:30.000000000","2019-05-17T08:58:30.000000000",1016,478500.0]
["2019-05-17T01:58:45.000000000","2019-05-17T08:58:45.000000000",1019,18300.05]
["2019-05-17T01:58:45.000000000","2019-05-17T08:58:45.000000000",1018,479187.5]
["2019-05-17T01:59:00.000000000","2019-05-17T08:59:00.000000000",1017,478000.0]
["2019-05-17T01:59:00.000000000","2019-05-17T08:59:00.000000000",1020,2727180.0]
["2019-05-17T01:59:00.000000000","2019-05-17T08:59:00.000000000",1133,958.2354]
["2019-05-17T01:59:15.000000000","2019-05-17T08:59:15.000000000",1022,0.06888723]
["2019-05-17T01:59:15.000000000","2019-05-17T08:59:15.000000000",1130,753989454.396]
["2019-05-17T01:59:30.000000000","2019-05-17T08:59:30.000000000",1021,276.4566]
["2019-05-17T01:59:30.000000000","2019-05-17T08:59:30.000000000",1016,478500.0]
["2019-05-17T01:59:45.000000000","2019-05-17T08:59:45.000000000",1019,18300.05]
["2019-05-17T01:59:45.000000000","2019-05-17T08:59:45.000000000",1018,480743.7]
["2019-05-17T02:00:00.000000000","2019-05-17T09:00:00.000000000",1017,478000.0]
["2019-05-17T02:00:00.000000000","2019-05-17T09:00:00.000000000",1020,2727180.0]
["2019-05-17T02:00:00.000000000","2019-05-17T09:00:00.000000000",1133,958.65]
["2019-05-17T02:00:15.000000000","2019-05-17T09:00:15.000000000",1022,0.05110988]
["2019-05-17T02:00:15.000000000","2019-05-17T09:00:15.000000000",1130,753934910.796]
["2019-05-17T02:00:30.000000000","2019-05-17T09:00:30.000000000",1021,276.4257]
["2019-05-17T02:00:30.000000000","2019-05-17T09:00:30.000000000",1016,478600.0]
["2019-05-17T02:00:45.000000000","2019-05-17T09:00:45.000000000",1019,18200.199999999997]
["2019-05-17T02:00:45.000000000","2019-05-17T09:00:45.000000000",1018,480758.30000000005]
["2019-05-17T02:01:00.000000000","2019-05-17T09:01:00.000000000",1017,478000.0]
["2019-05-17T02:01:00.000000000","2019-05-17T09:01:00.000000000",1020,2727180.0]
["2019-05-17T02:01:00.000000000","2019-05-17T09:01:00.000000000",1133,958.6812]
["2019-05-17T02:01:15.000000000","2019-05-17T09:01:15.000000000",1022,0.03111036]
["2019-05-17T02:01:15.000000000","2019-05-17T09:01:15.000000000",1130,754031725.686]
["2019-05-17T02:01:30.000000000","2019-05-17T09:01:30.000000000",1021,276.4744]
["2019-05-17T02:01:30.000000000","2019-05-17T09:01:30.000000000",1016,478500.0]
["2019-05-17T02:01:45.000000000","2019-05-17T09:01:45.000000000",1019,18200.199999999997]
["2019-05-17T02:01:45.000000000","2019-05-17T09:01:45.000000000",1018,480556.2]
["2019-05-17T02:02:00.000000000","2019-05-17T09:02:00.000000000",1017,478000.0]
["2019-05-17T02:02:00.000000000","2019-05-17T09:02:00.000000000",1020,2727180.0]
["2019-05-17T02:02:00.000000000","2019-05-17T09:02:00.000000000",1133,958.5542]
["2019-05-17T02:02:15.000000000","2019-05-17T09:02:15.000000000",1022,0.05110988]
["2019-05-17T02:02:15.000000000","2019-05-17T09:02:15.000000000",1130,753989454.396]
["2019-05-17T02:02:30.000000000","2019-05-17T09:02:30.000000000",1021,276.4566]
["2019-05-17T02:02:30.000000000","2019-05-17T09:02:30.000000000",1016,478300.0]
["2019-05-17T02:02:45.000000000","2019-05-17T09:02:45.000000000",1019,18200.199999999997]
["2019-05-17T02:02:45.000000000","2019-05-17T09:02:45.000000000",1018,479970.8]
["2019-05-17T02:03:00.000000000","2019-05-17T09:03:00.000000000",1017,478000.0]
["2019-05-17T02:03:00.000000000","2019-05-17T09:03:00.000000000",1020,2727180.0]
["2019-05-17T02:03:00.000000000","2019-05-17T09:03:00.000000000",1133,958.5625]
["2019-05-17T02:03:15.000000000","2019-05-17T09:03:15.000000000",1022,0.0]
["2019-05-17T02:03:15.000000000","2019-05-17T09:03:15.000000000",1130,753940910.592]
["2019-05-17T02:03:30.000000000","2019-05-17T09:03:30.000000000",1021,276.4234]
["2019-05-17T02:03:30.000000000","2019-05-17T09:03:30.000000000",1016,478400.0]
["2019-05-17T02:03:45.000000000","2019-05-17T09:03:45.000000000",1019,18200.199999999997]
["2019-05-17T02:03:45.000000000","2019-05-17T09:03:45.000000000",1018,479237.5]
["2019-05-17T02:04:00.000000000","2019-05-17T09:04:00.000000000",1017,478000.0]
["2019-05-17T02:04:00.000000000","2019-05-17T09:04:00.000000000",1020,2727180.0]
["2019-05-17T02:04:00.000000000","2019-05-17T09:04:00.000000000",1133,958.1083]
["2019-05-17T02:04:15.000000000","2019-05-17T09:04:15.000000000",1022,0.04888771]
["2019-05-17T02:04:15.000000000","2019-05-17T09:04:15.000000000",1130,753723008.91]
["2019-05-17T02:04:30.000000000","2019-05-17T09:04:30.000000000",1021,276.3723]
["2019-05-17T02:04:30.000000000","2019-05-17T09:04:30.000000000",1016,478200.0]
["2019-05-17T02:04:45.000000000","2019-05-17T09:04:45.000000000",1019,18153.48]
["2019-05-17T02:04:45.000000000","2019-05-17T09:04:45.000000000",1018,478429.19999999995]
["2019-05-17T02:05:00.000000000","2019-05-17T09:05:00.000000000",1017,476266.7]
["2019-05-17T02:05:00.000000000","2019-05-17T09:05:00.000000000",1020,2727180.0]
["2019-05-17T02:05:00.000000000","2019-05-17T09:05:00.000000000",1133,954.6584]
["2019-05-17T02:05:15.000000000","2019-05-17T09:05:15.000000000",1022,0.0355547]
["2019-05-17T02:05:15.000000000","2019-05-17T09:05:15.000000000",1130,753717281.832]
["2019-05-17T02:05:30.000000000","2019-05-17T09:05:30.000000000",1021,276.3923]
["2019-05-17T02:05:30.000000000","2019-05-17T09:05:30.000000000",1016,478200.0]
["2019-05-17T02:05:45.000000000","2019-05-17T09:05:45.000000000",1019,18200.199999999997]
["2019-05-17T02:05:45.000000000","2019-05-17T09:05:45.000000000",1018,478358.3]
["2019-05-17T02:06:00.000000000","2019-05-17T09:06:00.000000000",1017,478000.0]
["2019-05-17T02:06:00.000000000","2019-05-17T09:06:00.000000000",1020,2727180.0]
["2019-05-17T02:06:00.000000000","2019-05-17T09:06:00.000000000",1133,956.3979]
["2019-05-17T02:06:15.000000000","2019-05-17T09:06:15.000000000",1022,0.04888771]
["2019-05-17T02:06:15.000000000","2019-05-17T09:06:15.000000000",1130,753771279.996]
["2019-05-17T02:06:30.000000000","2019-05-17T09:06:30.000000000",1021,276.3346]
["2019-05-17T02:06:30.000000000","2019-05-17T09:06:30.000000000",1016,478400.0]
["2019-05-17T02:06:45.000000000","2019-05-17T09:06:45.000000000",1019,18146.809999999998]
["2019-05-17T02:06:45.000000000","2019-05-17T09:06:45.000000000",1018,478450.0]
["2019-05-17T02:07:00.000000000","2019-05-17T09:07:00.000000000",1017,478000.0]
["2019-05-17T02:07:00.000000000","2019-05-17T09:07:00.000000000",1020,2727180.0]
["2019-05-17T02:07:00.000000000","2019-05-17T09:07:00.000000000",1133,958.0021]
["2019-05-17T02:07:15.000000000","2019-05-17T09:07:15.000000000",1022,0.0]
["2019-05-17T02:07:15.000000000","2019-05-17T09:07:15.000000000",1130,753729008.706]
["2019-05-17T02:07:30.000000000","2019-05-17T09:07:30.000000000",1021,276.4234]
["2019-05-17T02:07:30.000000000","2019-05-17T09:07:30.000000000",1016,478400.0]
["2019-05-17T02:07:45.000000000","2019-05-17T09:07:45.000000000",1019,18100.100000000002]
["2019-05-17T02:07:45.000000000","2019-05-17T09:07:45.000000000",1018,478672.9]
["2019-05-17T02:08:00.000000000","2019-05-17T09:08:00.000000000",1017,478000.0]
["2019-05-17T02:08:00.000000000","2019-05-17T09:08:00.000000000",1020,2727180.0]
["2019-05-17T02:08:00.000000000","2019-05-17T09:08:00.000000000",1133,958.2146]
["2019-05-17T02:08:15.000000000","2019-05-17T09:08:15.000000000",1022,0.03333253]
["2019-05-17T02:08:15.000000000","2019-05-17T09:08:15.000000000",1130,753916911.408]
["2019-05-17T02:08:30.000000000","2019-05-17T09:08:30.000000000",1021,276.4345]
["2019-05-17T02:08:30.000000000","2019-05-17T09:08:30.000000000",1016,478400.0]
["2019-05-17T02:08:45.000000000","2019-05-17T09:08:45.000000000",1019,18100.100000000002]
["2019-05-17T02:08:45.000000000","2019-05-17T09:08:45.000000000",1018,478612.5]
["2019-05-17T02:09:00.000000000","2019-05-17T09:09:00.000000000",1017,478000.0]
["2019-05-17T02:09:00.000000000","2019-05-17T09:09:00.000000000",1020,2727180.0]
["2019-05-17T02:09:00.000000000","2019-05-17T09:09:00.000000000",1133,958.075]
["2019-05-17T02:09:15.000000000","2019-05-17T09:09:15.000000000",1022,0.06888723]
["2019-05-17T02:09:15.000000000","2019-05-17T09:09:15.000000000",1130,753813824.004]
["2019-05-17T02:09:30.000000000","2019-05-17T09:09:30.000000000",1021,276.4766]
["2019-05-17T02:09:30.000000000","2019-05-17T09:09:30.000000000",1016,478500.0]
["2019-05-17T02:09:45.000000000","2019-05-17T09:09:45.000000000",1019,18100.100000000002]
["2019-05-17T02:09:45.000000000","2019-05-17T09:09:45.000000000",1018,480781.3]
["2019-05-17T02:10:00.000000000","2019-05-17T09:10:00.000000000",1017,478000.0]
["2019-05-17T02:10:00.000000000","2019-05-17T09:10:00.000000000",1020,2727180.0]
["2019-05-17T02:10:00.000000000","2019-05-17T09:10:00.000000000",1133,957.2]
["2019-05-17T02:10:15.000000000","2019-05-17T09:10:15.000000000",1022,0.03333253]
["2019-05-17T02:10:15.000000000","2019-05-17T09:10:15.000000000",1130,753674737.824]
["2019-05-17T02:10:30.000000000","2019-05-17T09:10:30.000000000",1021,276.4455]
["2019-05-17T02:10:30.000000000","2019-05-17T09:10:30.000000000",1016,478300.0]
["2019-05-17T02:10:45.000000000","2019-05-17T09:10:45.000000000",1019,18100.100000000002]
["2019-05-17T02:10:45.000000000","2019-05-17T09:10:45.000000000",1018,480152.10000000003]
["2019-05-17T02:11:00.000000000","2019-05-17T09:11:00.000000000",1017,478000.0]
["2019-05-17T02:11:00.000000000","2019-05-17T09:11:00.000000000",1020,2727180.0]
["2019-05-17T02:11:00.000000000","2019-05-17T09:11:00.000000000",1133,957.0688]
["2019-05-17T02:11:15.000000000","2019-05-17T09:11:15.000000000",1022,0.01555518]
["2019-05-17T02:11:15.000000000","2019-05-17T09:11:15.000000000",1130,753753553.326]
["2019-05-17T02:11:30.000000000","2019-05-17T09:11:30.000000000",1021,276.3768]
["2019-05-17T02:11:30.000000000","2019-05-17T09:11:30.000000000",1016,478400.0]
["2019-05-17T02:11:45.000000000","2019-05-17T09:11:45.000000000",1019,18100.100000000002]
["2019-05-17T02:11:45.000000000","2019-05-17T09:11:45.000000000",1018,480695.80000000005]
["2019-05-17T02:12:00.000000000","2019-05-17T09:12:00.000000000",1017,478000.0]
["2019-05-17T02:12:00.000000000","2019-05-17T09:12:00.000000000",1020,2727180.0]
["2019-05-17T02:12:00.000000000","2019-05-17T09:12:00.000000000",1133,958.7792]
["2019-05-17T02:12:15.000000000","2019-05-17T09:12:15.000000000",1022,0.03333253]
["2019-05-17T02:12:15.000000000","2019-05-17T09:12:15.000000000",1130,753765552.918]
["2019-05-17T02:12:30.000000000","2019-05-17T09:12:30.000000000",1021,276.3723]
["2019-05-17T02:12:30.000000000","2019-05-17T09:12:30.000000000",1016,478300.0]
["2019-05-17T02:12:45.000000000","2019-05-17T09:12:45.000000000",1019,18100.100000000002]
["2019-05-17T02:12:45.000000000","2019-05-17T09:12:45.000000000",1018,480777.10000000003]
["2019-05-17T02:13:00.000000000","2019-05-17T09:13:00.000000000",1017,478000.0]
["2019-05-17T02:13:00.000000000","2019-05-17T09:13:00.000000000",1020,2727180.0]
["2019-05-17T02:13:00.000000000","2019-05-17T09:13:00.000000000",1133,958.7292]
["2019-05-17T02:13:15.000000000","2019-05-17T09:13:15.000000000",1022,0.08222024]
["2019-05-17T02:13:15.000000000","2019-05-17T09:13:15.000000000",1130,753977454.804]
["2019-05-17T02:13:30.000000000","2019-05-17T09:13:30.000000000",1021,276.4789]
["2019-05-17T02:13:30.000000000","2019-05-17T09:13:30.000000000",1016,478300.0]
["2019-05-17T02:13:45.000000000","2019-05-17T09:13:45.000000000",1019,18046.71]
["2019-05-17T02:13:45.000000000","2019-05-17T09:13:45.000000000",1018,480654.2]
["2019-05-17T02:14:00.000000000","2019-05-17T09:14:00.000000000",1017,478000.0]
["2019-05-17T02:14:00.000000000","2019-05-17T09:14:00.000000000",1020,2727180.0]
["2019-05-17T02:14:00.000000000","2019-05-17T09:14:00.000000000",1133,958.7563]
["2019-05-17T02:14:15.000000000","2019-05-17T09:14:15.000000000",1022,0.03333253]
["2019-05-17T02:14:15.000000000","2019-05-17T09:14:15.000000000",1130,754110541.188]
["2019-05-17T02:14:30.000000000","2019-05-17T09:14:30.000000000",1021,276.4234]
["2019-05-17T02:14:30.000000000","2019-05-17T09:14:30.000000000",1016,478300.0]
["2019-05-17T02:14:45.000000000","2019-05-17T09:14:45.000000000",1019,18000.0]
["2019-05-17T02:14:45.000000000","2019-05-17T09:14:45.000000000",1018,480662.5]
["2019-05-17T02:15:00.000000000","2019-05-17T09:15:00.000000000",1017,478000.0]
["2019-05-17T02:15:00.000000000","2019-05-17T09:15:00.000000000",1020,2727180.0]
["2019-05-17T02:15:00.000000000","2019-05-17T09:15:00.000000000",1133,958.7104]
["2019-05-17T02:15:15.000000000","2019-05-17T09:15:15.000000000",1022,0.0355547]
["2019-05-17T02:15:15.000000000","2019-05-17T09:15:15.000000000",1130,753753553.326]
["2019-05-17T02:15:30.000000000","2019-05-17T09:15:30.000000000",1021,276.4123]
["2019-05-17T02:15:30.000000000","2019-05-17T09:15:30.000000000",1016,478400.0]
["2019-05-17T02:15:45.000000000","2019-05-17T09:15:45.000000000",1019,18000.0]
["2019-05-17T02:15:45.000000000","2019-05-17T09:15:45.000000000",1018,480720.8]
["2019-05-17T02:16:00.000000000","2019-05-17T09:16:00.000000000",1017,478000.0]
["2019-05-17T02:16:00.000000000","2019-05-17T09:16:00.000000000",1020,2727180.0]
["2019-05-17T02:16:00.000000000","2019-05-17T09:16:00.000000000",1133,958.6187]
["2019-05-17T02:16:15.000000000","2019-05-17T09:16:15.000000000",1022,0.01555518]
["2019-05-17T02:16:15.000000000","2019-05-17T09:16:15.000000000",1130,753898639.302]
["2019-05-17T02:16:30.000000000","2019-05-17T09:16:30.000000000",1021,276.4234]
["2019-05-17T02:16:30.000000000","2019-05-17T09:16:30.000000000",1016,478600.0]
["2019-05-17T02:16:45.000000000","2019-05-17T09:16:45.000000000",1019,18000.0]
["2019-05-17T02:16:45.000000000","2019-05-17T09:16:45.000000000",1018,479197.9]
["2019-05-17T02:17:00.000000000","2019-05-17T09:17:00.000000000",1017,478000.0]
["2019-05-17T02:17:00.000000000","2019-05-17T09:17:00.000000000",1020,2727180.0]
["2019-05-17T02:17:00.000000000","2019-05-17T09:17:00.000000000",1133,958.2146]
["2019-05-17T02:17:15.000000000","2019-05-17T09:17:15.000000000",1022,0.01777735]
["2019-05-17T02:17:15.000000000","2019-05-17T09:17:15.000000000",1130,753959182.698]
["2019-05-17T02:17:30.000000000","2019-05-17T09:17:30.000000000",1021,276.4522]
["2019-05-17T02:17:30.000000000","2019-05-17T09:17:30.000000000",1016,478800.0]
["2019-05-17T02:17:45.000000000","2019-05-17T09:17:45.000000000",1019,18000.0]
["2019-05-17T02:17:45.000000000","2019-05-17T09:17:45.000000000",1018,480652.10000000003]
["2019-05-17T02:18:00.000000000","2019-05-17T09:18:00.000000000",1017,478000.0]
["2019-05-17T02:18:00.000000000","2019-05-17T09:18:00.000000000",1020,2727180.0]
["2019-05-17T02:18:00.000000000","2019-05-17T09:18:00.000000000",1133,958.7083]
["2019-05-17T02:18:15.000000000","2019-05-17T09:18:15.000000000",1022,0.01777735]
["2019-05-17T02:18:15.000000000","2019-05-17T09:18:15.000000000",1130,753916638.69]
["2019-05-17T02:18:30.000000000","2019-05-17T09:18:30.000000000",1021,276.4521]
["2019-05-17T02:18:30.000000000","2019-05-17T09:18:30.000000000",1016,478300.0]
["2019-05-17T02:18:45.000000000","2019-05-17T09:18:45.000000000",1019,17946.75]
["2019-05-17T02:18:45.000000000","2019-05-17T09:18:45.000000000",1018,480702.1]
["2019-05-17T02:19:00.000000000","2019-05-17T09:19:00.000000000",1017,478000.0]
["2019-05-17T02:19:00.000000000","2019-05-17T09:19:00.000000000",1020,2727180.0]
["2019-05-17T02:19:00.000000000","2019-05-17T09:19:00.000000000",1133,958.8333]
["2019-05-17T02:19:15.000000000","2019-05-17T09:19:15.000000000",1022,0.08222024]
["2019-05-17T02:19:15.000000000","2019-05-17T09:19:15.000000000",1130,754304443.686]
["2019-05-17T02:19:30.000000000","2019-05-17T09:19:30.000000000",1021,276.5566]
["2019-05-17T02:19:30.000000000","2019-05-17T09:19:30.000000000",1016,478700.0]
["2019-05-17T02:19:45.000000000","2019-05-17T09:19:45.000000000",1019,17900.15]
["2019-05-17T02:19:45.000000000","2019-05-17T09:19:45.000000000",1018,481120.8]
["2019-05-17T02:20:00.000000000","2019-05-17T09:20:00.000000000",1017,478000.0]
["2019-05-17T02:20:00.000000000","2019-05-17T09:20:00.000000000",1020,2727180.0]
["2019-05-17T02:20:00.000000000","2019-05-17T09:20:00.000000000",1133,959.0729]
["2019-05-17T02:20:15.000000000","2019-05-17T09:20:15.000000000",1022,0.01777735]
["2019-05-17T02:20:15.000000000","2019-05-17T09:20:15.000000000",1130,754485801.156]
["2019-05-17T02:20:30.000000000","2019-05-17T09:20:30.000000000",1021,276.5344]
["2019-05-17T02:20:30.000000000","2019-05-17T09:20:30.000000000",1016,478600.0]
["2019-05-17T02:20:45.000000000","2019-05-17T09:20:45.000000000",1019,17900.15]
["2019-05-17T02:20:45.000000000","2019-05-17T09:20:45.000000000",1018,480972.89999999997]
["2019-05-17T02:21:00.000000000","2019-05-17T09:21:00.000000000",1017,478000.0]
["2019-05-17T02:21:00.000000000","2019-05-17T09:21:00.000000000",1020,2727180.0]
["2019-05-17T02:21:00.000000000","2019-05-17T09:21:00.000000000",1133,958.9063]
["2019-05-17T02:21:15.000000000","2019-05-17T09:21:15.000000000",1022,0.0644429]
["2019-05-17T02:21:15.000000000","2019-05-17T09:21:15.000000000",1130,754183356.894]
["2019-05-17T02:21:30.000000000","2019-05-17T09:21:30.000000000",1021,276.5544]
["2019-05-17T02:21:30.000000000","2019-05-17T09:21:30.000000000",1016,478600.0]
["2019-05-17T02:21:45.000000000","2019-05-17T09:21:45.000000000",1019,17900.15]
["2019-05-17T02:21:45.000000000","2019-05-17T09:21:45.000000000",1018,480829.2]
["2019-05-17T02:22:00.000000000","2019-05-17T09:22:00.000000000",1017,478000.0]
["2019-05-17T02:22:00.000000000","2019-05-17T09:22:00.000000000",1020,2727180.0]
["2019-05-17T02:22:00.000000000","2019-05-17T09:22:00.000000000",1133,958.9271]
["2019-05-17T02:22:15.000000000","2019-05-17T09:22:15.000000000",1022,0.04888771]
["2019-05-17T02:22:15.000000000","2019-05-17T09:22:15.000000000",1130,753644466.126]
["2019-05-17T02:22:30.000000000","2019-05-17T09:22:30.000000000",1021,276.4588]
["2019-05-17T02:22:30.000000000","2019-05-17T09:22:30.000000000",1016,478500.0]
["2019-05-17T02:22:45.000000000","2019-05-17T09:22:45.000000000",1019,17900.15]
["2019-05-17T02:22:45.000000000","2019-05-17T09:22:45.000000000",1018,479300.0]
["2019-05-17T02:23:00.000000000","2019-05-17T09:23:00.000000000",1017,478000.0]
["2019-05-17T02:23:00.000000000","2019-05-17T09:23:00.000000000",1020,2727180.0]
["2019-05-17T02:23:00.000000000","2019-05-17T09:23:00.000000000",1133,958.3771]
["2019-05-17T02:23:15.000000000","2019-05-17T09:23:15.000000000",1022,0.01555518]
["2019-05-17T02:23:15.000000000","2019-05-17T09:23:15.000000000",1130,753910911.612]
["2019-05-17T02:23:30.000000000","2019-05-17T09:23:30.000000000",1021,276.4367]
["2019-05-17T02:23:30.000000000","2019-05-17T09:23:30.000000000",1016,478300.0]
["2019-05-17T02:23:45.000000000","2019-05-17T09:23:45.000000000",1019,17900.15]
["2019-05-17T02:23:45.000000000","2019-05-17T09:23:45.000000000",1018,480975.0]
["2019-05-17T02:24:00.000000000","2019-05-17T09:24:00.000000000",1017,478000.0]
["2019-05-17T02:24:00.000000000","2019-05-17T09:24:00.000000000",1020,2727180.0]
["2019-05-17T02:24:00.000000000","2019-05-17T09:24:00.000000000",1133,958.8625]
["2019-05-17T02:24:15.000000000","2019-05-17T09:24:15.000000000",1022,0.03111036]
["2019-05-17T02:24:15.000000000","2019-05-17T09:24:15.000000000",1130,754352714.772]
["2019-05-17T02:24:30.000000000","2019-05-17T09:24:30.000000000",1021,276.5721]
["2019-05-17T02:24:30.000000000","2019-05-17T09:24:30.000000000",1016,478400.0]
["2019-05-17T02:24:45.000000000","2019-05-17T09:24:45.000000000",1019,17800.05]
["2019-05-17T02:24:45.000000000","2019-05-17T09:24:45.000000000",1018,481022.89999999997]
["2019-05-17T02:25:00.000000000","2019-05-17T09:25:00.000000000",1017,478000.0]
["2019-05-17T02:25:00.000000000","2019-05-17T09:25:00.000000000",1020,2727180.0]
["2019-05-17T02:25:00.000000000","2019-05-17T09:25:00.000000000",1133,958.9167]
["2019-05-17T02:25:15.000000000","2019-05-17T09:25:15.000000000",1022,0.03333253]
["2019-05-17T02:25:15.000000000","2019-05-17T09:25:15.000000000",1130,753862640.526]
["2019-05-17T02:25:30.000000000","2019-05-17T09:25:30.000000000",1021,276.4212]
["2019-05-17T02:25:30.000000000","2019-05-17T09:25:30.000000000",1016,478500.0]
["2019-05-17T02:25:45.000000000","2019-05-17T09:25:45.000000000",1019,17800.05]
["2019-05-17T02:25:45.000000000","2019-05-17T09:25:45.000000000",1018,480883.30000000005]
["2019-05-17T02:26:00.000000000","2019-05-17T09:26:00.000000000",1017,478000.0]
["2019-05-17T02:26:00.000000000","2019-05-17T09:26:00.000000000",1020,2727180.0]
["2019-05-17T02:26:00.000000000","2019-05-17T09:26:00.000000000",1133,958.7833]
["2019-05-17T02:26:15.000000000","2019-05-17T09:26:15.000000000",1022,0.01555518]
["2019-05-17T02:26:15.000000000","2019-05-17T09:26:15.000000000",1130,753983181.882]
["2019-05-17T02:26:30.000000000","2019-05-17T09:26:30.000000000",1021,276.4767]
["2019-05-17T02:26:30.000000000","2019-05-17T09:26:30.000000000",1016,478400.0]
["2019-05-17T02:26:45.000000000","2019-05-17T09:26:45.000000000",1019,17800.05]
["2019-05-17T02:26:45.000000000","2019-05-17T09:26:45.000000000",1018,480983.3]
["2019-05-17T02:27:00.000000000","2019-05-17T09:27:00.000000000",1017,478000.0]
["2019-05-17T02:27:00.000000000","2019-05-17T09:27:00.000000000",1020,2727180.0]
["2019-05-17T02:27:00.000000000","2019-05-17T09:27:00.000000000",1133,958.8167]
["2019-05-17T02:27:15.000000000","2019-05-17T09:27:15.000000000",1022,0.04888771]
["2019-05-17T02:27:15.000000000","2019-05-17T09:27:15.000000000",1130,753946910.388]
["2019-05-17T02:27:30.000000000","2019-05-17T09:27:30.000000000",1021,276.4566]
["2019-05-17T02:27:30.000000000","2019-05-17T09:27:30.000000000",1016,478400.0]
["2019-05-17T02:27:45.000000000","2019-05-17T09:27:45.000000000",1019,17800.05]
["2019-05-17T02:27:45.000000000","2019-05-17T09:27:45.000000000",1018,480952.1]
["2019-05-17T02:28:00.000000000","2019-05-17T09:28:00.000000000",1017,478000.0]
["2019-05-17T02:28:00.000000000","2019-05-17T09:28:00.000000000",1020,2727180.0]
["2019-05-17T02:28:00.000000000","2019-05-17T09:28:00.000000000",1133,957.2958]
["2019-05-17T02:28:15.000000000","2019-05-17T09:28:15.000000000",1022,0.01555518]
["2019-05-17T02:28:15.000000000","2019-05-17T09:28:15.000000000",1130,753892639.506]
["2019-05-17T02:28:30.000000000","2019-05-17T09:28:30.000000000",1021,276.4789]
["2019-05-17T02:28:30.000000000","2019-05-17T09:28:30.000000000",1016,478500.0]
["2019-05-17T02:28:45.000000000","2019-05-17T09:28:45.000000000",1019,17800.05]
["2019-05-17T02:28:45.000000000","2019-05-17T09:28:45.000000000",1018,479237.5]
["2019-05-17T02:29:00.000000000","2019-05-17T09:29:00.000000000",1017,478000.0]
["2019-05-17T02:29:00.000000000","2019-05-17T09:29:00.000000000",1020,2727180.0]
["2019-05-17T02:29:00.000000000","2019-05-17T09:29:00.000000000",1133,958.2]
["2019-05-17T02:29:15.000000000","2019-05-17T09:29:15.000000000",1022,0.06666507]
["2019-05-17T02:29:15.000000000","2019-05-17T09:29:15.000000000",1130,753674465.106]
["2019-05-17T02:29:30.000000000","2019-05-17T09:29:30.000000000",1021,276.3212]
["2019-05-17T02:29:30.000000000","2019-05-17T09:29:30.000000000",1016,478300.0]
["2019-05-17T02:29:45.000000000","2019-05-17T09:29:45.000000000",1019,17800.05]
["2019-05-17T02:29:45.000000000","2019-05-17T09:29:45.000000000",1018,478616.69999999995]
["2019-05-17T02:30:00.000000000","2019-05-17T09:30:00.000000000",1017,478000.0]
["2019-05-17T02:30:00.000000000","2019-05-17T09:30:00.000000000",1020,2727180.0]
["2019-05-17T02:30:00.000000000","2019-05-17T09:30:00.000000000",1133,956.6479]
["2019-05-17T02:30:15.000000000","2019-05-17T09:30:15.000000000",1022,0.03111036]
["2019-05-17T02:30:15.000000000","2019-05-17T09:30:15.000000000",1130,753577650.216]
["2019-05-17T02:30:30.000000000","2019-05-17T09:30:30.000000000",1021,276.3434]
["2019-05-17T02:30:30.000000000","2019-05-17T09:30:30.000000000",1016,478400.0]
["2019-05-17T02:30:45.000000000","2019-05-17T09:30:45.000000000",1019,17753.45]
["2019-05-17T02:30:45.000000000","2019-05-17T09:30:45.000000000",1018,479029.2]
["2019-05-17T02:31:00.000000000","2019-05-17T09:31:00.000000000",1017,478000.0]
["2019-05-17T02:31:00.000000000","2019-05-17T09:31:00.000000000",1020,2727180.0]
["2019-05-17T02:31:00.000000000","2019-05-17T09:31:00.000000000",1133,958.1333]
["2019-05-17T02:31:15.000000000","2019-05-17T09:31:15.000000000",1022,0.0999976]
["2019-05-17T02:31:15.000000000","2019-05-17T09:31:15.000000000",1130,753807551.49]
["2019-05-17T02:31:30.000000000","2019-05-17T09:31:30.000000000",1021,276.39]
["2019-05-17T02:31:30.000000000","2019-05-17T09:31:30.000000000",1016,478500.0]
["2019-05-17T02:31:45.000000000","2019-05-17T09:31:45.000000000",1019,17746.8]
["2019-05-17T02:31:45.000000000","2019-05-17T09:31:45.000000000",1018,481008.30000000005]
["2019-05-17T02:32:00.000000000","2019-05-17T09:32:00.000000000",1017,478000.0]
["2019-05-17T02:32:00.000000000","2019-05-17T09:32:00.000000000",1020,2727180.0]
["2019-05-17T02:32:00.000000000","2019-05-17T09:32:00.000000000",1133,958.85]
["2019-05-17T02:32:15.000000000","2019-05-17T09:32:15.000000000",1022,0.01777735]
["2019-05-17T02:32:15.000000000","2019-05-17T09:32:15.000000000",1130,754304170.968]
["2019-05-17T02:32:30.000000000","2019-05-17T09:32:30.000000000",1021,276.5388]
["2019-05-17T02:32:30.000000000","2019-05-17T09:32:30.000000000",1016,478800.0]
["2019-05-17T02:32:45.000000000","2019-05-17T09:32:45.000000000",1019,17700.199999999997]
["2019-05-17T02:32:45.000000000","2019-05-17T09:32:45.000000000",1018,480947.9]
["2019-05-17T02:33:00.000000000","2019-05-17T09:33:00.000000000",1017,478000.0]
["2019-05-17T02:33:00.000000000","2019-05-17T09:33:00.000000000",1020,2727180.0]
["2019-05-17T02:33:00.000000000","2019-05-17T09:33:00.000000000",1133,958.8375]
["2019-05-17T02:33:15.000000000","2019-05-17T09:33:15.000000000",1022,0.0]
["2019-05-17T02:33:15.000000000","2019-05-17T09:33:15.000000000",1130,754400985.858]
["2019-05-17T02:33:30.000000000","2019-05-17T09:33:30.000000000",1021,276.6231]
["2019-05-17T02:33:30.000000000","2019-05-17T09:33:30.000000000",1016,478600.0]
["2019-05-17T02:33:45.000000000","2019-05-17T09:33:45.000000000",1019,17700.199999999997]
["2019-05-17T02:33:45.000000000","2019-05-17T09:33:45.000000000",1018,480870.8]
["2019-05-17T02:34:00.000000000","2019-05-17T09:34:00.000000000",1017,478000.0]
["2019-05-17T02:34:00.000000000","2019-05-17T09:34:00.000000000",1020,2727180.0]
["2019-05-17T02:34:00.000000000","2019-05-17T09:34:00.000000000",1133,958.8125]
["2019-05-17T02:34:15.000000000","2019-05-17T09:34:15.000000000",1022,0.03111036]
["2019-05-17T02:34:15.000000000","2019-05-17T09:34:15.000000000",1130,754049997.792]
["2019-05-17T02:34:30.000000000","2019-05-17T09:34:30.000000000",1021,276.4678]
["2019-05-17T02:34:30.000000000","2019-05-17T09:34:30.000000000",1016,478600.0]
["2019-05-17T02:34:45.000000000","2019-05-17T09:34:45.000000000",1019,17700.199999999997]
["2019-05-17T02:34:45.000000000","2019-05-17T09:34:45.000000000",1018,480750.0]
["2019-05-17T02:35:00.000000000","2019-05-17T09:35:00.000000000",1017,478000.0]
["2019-05-17T02:35:00.000000000","2019-05-17T09:35:00.000000000",1020,2727180.0]
["2019-05-17T02:35:00.000000000","2019-05-17T09:35:00.000000000",1133,958.8188]
["2019-05-17T02:35:15.000000000","2019-05-17T09:35:15.000000000",1022,0.0999976]
["2019-05-17T02:35:15.000000000","2019-05-17T09:35:15.000000000",1130,754219628.388]
["2019-05-17T02:35:30.000000000","2019-05-17T09:35:30.000000000",1021,276.6276]
["2019-05-17T02:35:30.000000000","2019-05-17T09:35:30.000000000",1016,478800.0]
["2019-05-17T02:35:45.000000000","2019-05-17T09:35:45.000000000",1019,17700.199999999997]
["2019-05-17T02:35:45.000000000","2019-05-17T09:35:45.000000000",1018,480881.3]
["2019-05-17T02:36:00.000000000","2019-05-17T09:36:00.000000000",1017,478000.0]
["2019-05-17T02:36:00.000000000","2019-05-17T09:36:00.000000000",1020,2727180.0]
["2019-05-17T02:36:00.000000000","2019-05-17T09:36:00.000000000",1133,958.7687]
["2019-05-17T02:36:15.000000000","2019-05-17T09:36:15.000000000",1022,0.03333253]
["2019-05-17T02:36:15.000000000","2019-05-17T09:36:15.000000000",1130,754346442.258]
["2019-05-17T02:36:30.000000000","2019-05-17T09:36:30.000000000",1021,276.5565]
["2019-05-17T02:36:30.000000000","2019-05-17T09:36:30.000000000",1016,478500.0]
["2019-05-17T02:36:45.000000000","2019-05-17T09:36:45.000000000",1019,17700.199999999997]
["2019-05-17T02:36:45.000000000","2019-05-17T09:36:45.000000000",1018,480872.9]
["2019-05-17T02:37:00.000000000","2019-05-17T09:37:00.000000000",1017,478000.0]
["2019-05-17T02:37:00.000000000","2019-05-17T09:37:00.000000000",1020,2727180.0]
["2019-05-17T02:37:00.000000000","2019-05-17T09:37:00.000000000",1133,958.8146]
["2019-05-17T02:37:15.000000000","2019-05-17T09:37:15.000000000",1022,0.03333253]
["2019-05-17T02:37:15.000000000","2019-05-17T09:37:15.000000000",1130,753928911.0]
["2019-05-17T02:37:30.000000000","2019-05-17T09:37:30.000000000",1021,276.3568]
["2019-05-17T02:37:30.000000000","2019-05-17T09:37:30.000000000",1016,478400.0]
["2019-05-17T02:37:45.000000000","2019-05-17T09:37:45.000000000",1019,17700.199999999997]
["2019-05-17T02:37:45.000000000","2019-05-17T09:37:45.000000000",1018,479091.7]
["2019-05-17T02:38:00.000000000","2019-05-17T09:38:00.000000000",1017,478000.0]
["2019-05-17T02:38:00.000000000","2019-05-17T09:38:00.000000000",1020,2727180.0]
["2019-05-17T02:38:00.000000000","2019-05-17T09:38:00.000000000",1133,957.9667]
["2019-05-17T02:38:15.000000000","2019-05-17T09:38:15.000000000",1022,0.01555518]
["2019-05-17T02:38:15.000000000","2019-05-17T09:38:15.000000000",1130,753989454.396]
["2019-05-17T02:38:30.000000000","2019-05-17T09:38:30.000000000",1021,276.3679]
["2019-05-17T02:38:30.000000000","2019-05-17T09:38:30.000000000",1016,478500.0]
["2019-05-17T02:38:45.000000000","2019-05-17T09:38:45.000000000",1019,17600.100000000002]
["2019-05-17T02:38:45.000000000","2019-05-17T09:38:45.000000000",1018,480306.2]
["2019-05-17T02:39:00.000000000","2019-05-17T09:39:00.000000000",1017,478000.0]
["2019-05-17T02:39:00.000000000","2019-05-17T09:39:00.000000000",1020,2727180.0]
["2019-05-17T02:39:00.000000000","2019-05-17T09:39:00.000000000",1133,958.35]
["2019-05-17T02:39:15.000000000","2019-05-17T09:39:15.000000000",1022,0.08444241]
["2019-05-17T02:39:15.000000000","2019-05-17T09:39:15.000000000",1130,753686737.416]
["2019-05-17T02:39:30.000000000","2019-05-17T09:39:30.000000000",1021,276.4944]
["2019-05-17T02:39:30.000000000","2019-05-17T09:39:30.000000000",1016,478400.0]
["2019-05-17T02:39:45.000000000","2019-05-17T09:39:45.000000000",1019,17500.0]
["2019-05-17T02:39:45.000000000","2019-05-17T09:39:45.000000000",1018,480406.3]
["2019-05-17T02:40:00.000000000","2019-05-17T09:40:00.000000000",1017,478000.0]
["2019-05-17T02:40:00.000000000","2019-05-17T09:40:00.000000000",1020,2727180.0]
["2019-05-17T02:40:00.000000000","2019-05-17T09:40:00.000000000",1133,958.4521]
["2019-05-17T02:40:15.000000000","2019-05-17T09:40:15.000000000",1022,0.01555518]
["2019-05-17T02:40:15.000000000","2019-05-17T09:40:15.000000000",1130,753965182.494]
["2019-05-17T02:40:30.000000000","2019-05-17T09:40:30.000000000",1021,276.45]
["2019-05-17T02:40:30.000000000","2019-05-17T09:40:30.000000000",1016,478700.0]
["2019-05-17T02:40:45.000000000","2019-05-17T09:40:45.000000000",1019,17600.100000000002]
["2019-05-17T02:40:45.000000000","2019-05-17T09:40:45.000000000",1018,480702.1]
["2019-05-17T02:41:00.000000000","2019-05-17T09:41:00.000000000",1017,478000.0]
["2019-05-17T02:41:00.000000000","2019-05-17T09:41:00.000000000",1020,2727180.0]
["2019-05-17T02:41:00.000000000","2019-05-17T09:41:00.000000000",1133,958.7188]
["2019-05-17T02:41:15.000000000","2019-05-17T09:41:15.000000000",1022,0.01777735]
["2019-05-17T02:41:15.000000000","2019-05-17T09:41:15.000000000",1130,754080269.49]
["2019-05-17T02:41:30.000000000","2019-05-17T09:41:30.000000000",1021,276.5433]
["2019-05-17T02:41:30.000000000","2019-05-17T09:41:30.000000000",1016,478800.0]
["2019-05-17T02:41:45.000000000","2019-05-17T09:41:45.000000000",1019,17500.0]
["2019-05-17T02:41:45.000000000","2019-05-17T09:41:45.000000000",1018,480493.7]
["2019-05-17T02:42:00.000000000","2019-05-17T09:42:00.000000000",1017,478000.0]
["2019-05-17T02:42:00.000000000","2019-05-17T09:42:00.000000000",1020,2727180.0]
["2019-05-17T02:42:00.000000000","2019-05-17T09:42:00.000000000",1133,958.4688]
["2019-05-17T02:42:15.000000000","2019-05-17T09:42:15.000000000",1022,0.03333253]
["2019-05-17T02:42:15.000000000","2019-05-17T09:42:15.000000000",1130,754213355.874]
["2019-05-17T02:42:30.000000000","2019-05-17T09:42:30.000000000",1021,276.3811]
["2019-05-17T02:42:30.000000000","2019-05-17T09:42:30.000000000",1016,478600.0]
["2019-05-17T02:42:45.000000000","2019-05-17T09:42:45.000000000",1019,17500.0]
["2019-05-17T02:42:45.000000000","2019-05-17T09:42:45.000000000",1018,480500.0]
["2019-05-17T02:43:00.000000000","2019-05-17T09:43:00.000000000",1017,478000.0]
["2019-05-17T02:43:00.000000000","2019-05-17T09:43:00.000000000",1020,2727180.0]
["2019-05-17T02:43:00.000000000","2019-05-17T09:43:00.000000000",1133,958.5]
["2019-05-17T02:43:15.000000000","2019-05-17T09:43:15.000000000",1022,0.06666507]
["2019-05-17T02:43:15.000000000","2019-05-17T09:43:15.000000000",1130,753904639.098]
["2019-05-17T02:43:30.000000000","2019-05-17T09:43:30.000000000",1021,276.4212]
["2019-05-17T02:43:30.000000000","2019-05-17T09:43:30.000000000",1016,478500.0]
["2019-05-17T02:43:45.000000000","2019-05-17T09:43:45.000000000",1019,17500.0]
["2019-05-17T02:43:45.000000000","2019-05-17T09:43:45.000000000",1018,480402.10000000003]
["2019-05-17T02:44:00.000000000","2019-05-17T09:44:00.000000000",1017,478000.0]
["2019-05-17T02:44:00.000000000","2019-05-17T09:44:00.000000000",1020,2727180.0]
["2019-05-17T02:44:00.000000000","2019-05-17T09:44:00.000000000",1133,958.3667]
["2019-05-17T02:44:15.000000000","2019-05-17T09:44:15.000000000",1022,0.08444241]
["2019-05-17T02:44:15.000000000","2019-05-17T09:44:15.000000000",1130,753583922.73]
["2019-05-17T02:44:30.000000000","2019-05-17T09:44:30.000000000",1021,276.3235]
["2019-05-17T02:44:30.000000000","2019-05-17T09:44:30.000000000",1016,478700.0]
["2019-05-17T02:44:45.000000000","2019-05-17T09:44:45.000000000",1019,17500.0]
["2019-05-17T02:44:45.000000000","2019-05-17T09:44:45.000000000",1018,480554.19999999995]
["2019-05-17T02:45:00.000000000","2019-05-17T09:45:00.000000000",1017,478000.0]
["2019-05-17T02:45:00.000000000","2019-05-17T09:45:00.000000000",1020,2727180.0]
["2019-05-17T02:45:00.000000000","2019-05-17T09:45:00.000000000",1133,958.4479]
["2019-05-17T02:45:15.000000000","2019-05-17T09:45:15.000000000",1022,0.05333205]
["2019-05-17T02:45:15.000000000","2019-05-17T09:45:15.000000000",1130,753892639.506]
["2019-05-17T02:45:30.000000000","2019-05-17T09:45:30.000000000",1021,276.319]
["2019-05-17T02:45:30.000000000","2019-05-17T09:45:30.000000000",1016,478800.0]
["2019-05-17T02:45:45.000000000","2019-05-17T09:45:45.000000000",1019,17500.0]
["2019-05-17T02:45:45.000000000","2019-05-17T09:45:45.000000000",1018,480475.0]
["2019-05-17T02:46:00.000000000","2019-05-17T09:46:00.000000000",1017,478000.0]
["2019-05-17T02:46:00.000000000","2019-05-17T09:46:00.000000000",1020,2727180.0]
["2019-05-17T02:46:00.000000000","2019-05-17T09:46:00.000000000",1133,957.0104]
["2019-05-17T02:46:15.000000000","2019-05-17T09:46:15.000000000",1022,0.03333253]
["2019-05-17T02:46:15.000000000","2019-05-17T09:46:15.000000000",1130,753856368.012]
["2019-05-17T02:46:30.000000000","2019-05-17T09:46:30.000000000",1021,276.4411]
["2019-05-17T02:46:30.000000000","2019-05-17T09:46:30.000000000",1016,478700.0]
["2019-05-17T02:46:45.000000000","2019-05-17T09:46:45.000000000",1019,17500.0]
["2019-05-17T02:46:45.000000000","2019-05-17T09:46:45.000000000",1018,480539.60000000003]
["2019-05-17T02:47:00.000000000","2019-05-17T09:47:00.000000000",1017,478000.0]
["2019-05-17T02:47:00.000000000","2019-05-17T09:47:00.000000000",1020,2727180.0]
["2019-05-17T02:47:00.000000000","2019-05-17T09:47:00.000000000",1133,956.9958]
["2019-05-17T02:47:15.000000000","2019-05-17T09:47:15.000000000",1022,0.03333253]
["2019-05-17T02:47:15.000000000","2019-05-17T09:47:15.000000000",1130,753898639.302]
["2019-05-17T02:47:30.000000000","2019-05-17T09:47:30.000000000",1021,276.4411]
["2019-05-17T02:47:30.000000000","2019-05-17T09:47:30.000000000",1016,478600.0]
["2019-05-17T02:47:45.000000000","2019-05-17T09:47:45.000000000",1019,17500.0]
["2019-05-17T02:47:45.000000000","2019-05-17T09:47:45.000000000",1018,478854.2]
["2019-05-17T02:48:00.000000000","2019-05-17T09:48:00.000000000",1017,478000.0]
["2019-05-17T02:48:00.000000000","2019-05-17T09:48:00.000000000",1020,2727180.0]
["2019-05-17T02:48:00.000000000","2019-05-17T09:48:00.000000000",1133,956.3354]
["2019-05-17T02:48:15.000000000","2019-05-17T09:48:15.000000000",1022,0.06666507]
["2019-05-17T02:48:15.000000000","2019-05-17T09:48:15.000000000",1130,753674737.824]
["2019-05-17T02:48:30.000000000","2019-05-17T09:48:30.000000000",1021,276.339]
["2019-05-17T02:48:30.000000000","2019-05-17T09:48:30.000000000",1016,478500.0]
["2019-05-17T02:48:45.000000000","2019-05-17T09:48:45.000000000",1019,17500.0]
["2019-05-17T02:48:45.000000000","2019-05-17T09:48:45.000000000",1018,478354.2]
["2019-05-17T02:49:00.000000000","2019-05-17T09:49:00.000000000",1017,478000.0]
["2019-05-17T02:49:00.000000000","2019-05-17T09:49:00.000000000",1020,2727180.0]
["2019-05-17T02:49:00.000000000","2019-05-17T09:49:00.000000000",1133,956.3125]
["2019-05-17T02:49:15.000000000","2019-05-17T09:49:15.000000000",1022,0.03111036]
["2019-05-17T02:49:15.000000000","2019-05-17T09:49:15.000000000",1130,753626194.02]
["2019-05-17T02:49:30.000000000","2019-05-17T09:49:30.000000000",1021,276.3057]
["2019-05-17T02:49:30.000000000","2019-05-17T09:49:30.000000000",1016,478200.0]
["2019-05-17T02:49:45.000000000","2019-05-17T09:49:45.000000000",1019,17500.0]
["2019-05-17T02:49:45.000000000","2019-05-17T09:49:45.000000000",1018,478554.19999999995]
["2019-05-17T02:50:00.000000000","2019-05-17T09:50:00.000000000",1017,478000.0]
["2019-05-17T02:50:00.000000000","2019-05-17T09:50:00.000000000",1020,2727180.0]
["2019-05-17T02:50:00.000000000","2019-05-17T09:50:00.000000000",1133,956.6542]
["2019-05-17T02:50:15.000000000","2019-05-17T09:50:15.000000000",1022,0.01555518]
["2019-05-17T02:50:15.000000000","2019-05-17T09:50:15.000000000",1130,753735281.22]
["2019-05-17T02:50:30.000000000","2019-05-17T09:50:30.000000000",1021,276.4567]
["2019-05-17T02:50:30.000000000","2019-05-17T09:50:30.000000000",1016,478600.0]
["2019-05-17T02:50:45.000000000","2019-05-17T09:50:45.000000000",1019,17400.15]
["2019-05-17T02:50:45.000000000","2019-05-17T09:50:45.000000000",1018,480195.80000000005]
["2019-05-17T02:51:00.000000000","2019-05-17T09:51:00.000000000",1017,478000.0]
["2019-05-17T02:51:00.000000000","2019-05-17T09:51:00.000000000",1020,2727180.0]
["2019-05-17T02:51:00.000000000","2019-05-17T09:51:00.000000000",1133,958.7104]
["2019-05-17T02:51:15.000000000","2019-05-17T09:51:15.000000000",1022,0.0355547]
["2019-05-17T02:51:15.000000000","2019-05-17T09:51:15.000000000",1130,754037725.482]
["2019-05-17T02:51:30.000000000","2019-05-17T09:51:30.000000000",1021,276.4189]
["2019-05-17T02:51:30.000000000","2019-05-17T09:51:30.000000000",1016,478200.0]
["2019-05-17T02:51:45.000000000","2019-05-17T09:51:45.000000000",1019,17400.15]
["2019-05-17T02:51:45.000000000","2019-05-17T09:51:45.000000000",1018,480200.0]
["2019-05-17T02:52:00.000000000","2019-05-17T09:52:00.000000000",1017,478000.0]
["2019-05-17T02:52:00.000000000","2019-05-17T09:52:00.000000000",1020,2727180.0]
["2019-05-17T02:52:00.000000000","2019-05-17T09:52:00.000000000",1133,957.0083]
["2019-05-17T02:52:15.000000000","2019-05-17T09:52:15.000000000",1022,0.0355547]
["2019-05-17T02:52:15.000000000","2019-05-17T09:52:15.000000000",1130,753807824.208]
["2019-05-17T02:52:30.000000000","2019-05-17T09:52:30.000000000",1021,276.39]
["2019-05-17T02:52:30.000000000","2019-05-17T09:52:30.000000000",1016,478300.0]
["2019-05-17T02:52:45.000000000","2019-05-17T09:52:45.000000000",1019,17400.15]
["2019-05-17T02:52:45.000000000","2019-05-17T09:52:45.000000000",1018,478522.89999999997]
["2019-05-17T02:53:00.000000000","2019-05-17T09:53:00.000000000",1017,477733.3]
["2019-05-17T02:53:00.000000000","2019-05-17T09:53:00.000000000",1020,2727180.0]
["2019-05-17T02:53:00.000000000","2019-05-17T09:53:00.000000000",1133,956.3333]
["2019-05-17T02:53:15.000000000","2019-05-17T09:53:15.000000000",1022,0.0]
["2019-05-17T02:53:15.000000000","2019-05-17T09:53:15.000000000",1130,753577650.216]
["2019-05-17T02:53:30.000000000","2019-05-17T09:53:30.000000000",1021,276.2546]
["2019-05-17T02:53:30.000000000","2019-05-17T09:53:30.000000000",1016,478200.0]
["2019-05-17T02:53:45.000000000","2019-05-17T09:53:45.000000000",1019,17400.15]
["2019-05-17T02:53:45.000000000","2019-05-17T09:53:45.000000000",1018,478645.8]
["2019-05-17T02:54:00.000000000","2019-05-17T09:54:00.000000000",1017,478000.0]
["2019-05-17T02:54:00.000000000","2019-05-17T09:54:00.000000000",1020,2727180.0]
["2019-05-17T02:54:00.000000000","2019-05-17T09:54:00.000000000",1133,958.1313]
["2019-05-17T02:54:15.000000000","2019-05-17T09:54:15.000000000",1022,0.05110988]
["2019-05-17T02:54:15.000000000","2019-05-17T09:54:15.000000000",1130,753638193.612]
["2019-05-17T02:54:30.000000000","2019-05-17T09:54:30.000000000",1021,276.3723]
["2019-05-17T02:54:30.000000000","2019-05-17T09:54:30.000000000",1016,478300.0]
["2019-05-17T02:54:45.000000000","2019-05-17T09:54:45.000000000",1019,17400.15]
["2019-05-17T02:54:45.000000000","2019-05-17T09:54:45.000000000",1018,478581.2]
["2019-05-17T02:55:00.000000000","2019-05-17T09:55:00.000000000",1017,478000.0]
["2019-05-17T02:55:00.000000000","2019-05-17T09:55:00.000000000",1020,2727180.0]
["2019-05-17T02:55:00.000000000","2019-05-17T09:55:00.000000000",1133,956.5417]
["2019-05-17T02:55:15.000000000","2019-05-17T09:55:15.000000000",1022,0.06666507]
["2019-05-17T02:55:15.000000000","2019-05-17T09:55:15.000000000",1130,753571923.138]
["2019-05-17T02:55:30.000000000","2019-05-17T09:55:30.000000000",1021,276.2036]
["2019-05-17T02:55:30.000000000","2019-05-17T09:55:30.000000000",1016,477800.0]
["2019-05-17T02:55:45.000000000","2019-05-17T09:55:45.000000000",1019,17400.15]
["2019-05-17T02:55:45.000000000","2019-05-17T09:55:45.000000000",1018,478443.8]
["2019-05-17T02:56:00.000000000","2019-05-17T09:56:00.000000000",1017,476000.0]
["2019-05-17T02:56:00.000000000","2019-05-17T09:56:00.000000000",1020,2727180.0]
["2019-05-17T02:56:00.000000000","2019-05-17T09:56:00.000000000",1133,954.2729]
["2019-05-17T02:56:15.000000000","2019-05-17T09:56:15.000000000",1022,0.0]
["2019-05-17T02:56:15.000000000","2019-05-17T09:56:15.000000000",1130,753408292.338]
["2019-05-17T02:56:30.000000000","2019-05-17T09:56:30.000000000",1021,276.308]
["2019-05-17T02:56:30.000000000","2019-05-17T09:56:30.000000000",1016,478000.0]
["2019-05-17T02:56:45.000000000","2019-05-17T09:56:45.000000000",1019,17300.05]
["2019-05-17T02:56:45.000000000","2019-05-17T09:56:45.000000000",1018,478262.5]
["2019-05-17T02:57:00.000000000","2019-05-17T09:57:00.000000000",1017,476000.0]
["2019-05-17T02:57:00.000000000","2019-05-17T09:57:00.000000000",1020,2727180.0]
["2019-05-17T02:57:00.000000000","2019-05-17T09:57:00.000000000",1133,954.2104]
["2019-05-17T02:57:15.000000000","2019-05-17T09:57:15.000000000",1022,0.0999976]
["2019-05-17T02:57:15.000000000","2019-05-17T09:57:15.000000000",1130,753002487.954]
["2019-05-17T02:57:30.000000000","2019-05-17T09:57:30.000000000",1021,276.2103]
["2019-05-17T02:57:30.000000000","2019-05-17T09:57:30.000000000",1016,478100.0]
["2019-05-17T02:57:45.000000000","2019-05-17T09:57:45.000000000",1019,17300.05]
["2019-05-17T02:57:45.000000000","2019-05-17T09:57:45.000000000",1018,478337.5]
["2019-05-17T02:58:00.000000000","2019-05-17T09:58:00.000000000",1017,476000.0]
["2019-05-17T02:58:00.000000000","2019-05-17T09:58:00.000000000",1020,2727180.0]
["2019-05-17T02:58:00.000000000","2019-05-17T09:58:00.000000000",1133,954.4042]
["2019-05-17T02:58:15.000000000","2019-05-17T09:58:15.000000000",1022,0.04888771]
["2019-05-17T02:58:15.000000000","2019-05-17T09:58:15.000000000",1130,753487107.84]
["2019-05-17T02:58:30.000000000","2019-05-17T09:58:30.000000000",1021,276.3101]
["2019-05-17T02:58:30.000000000","2019-05-17T09:58:30.000000000",1016,478200.0]
["2019-05-17T02:58:45.000000000","2019-05-17T09:58:45.000000000",1019,17300.05]
["2019-05-17T02:58:45.000000000","2019-05-17T09:58:45.000000000",1018,478233.3]
["2019-05-17T02:59:00.000000000","2019-05-17T09:59:00.000000000",1017,477733.3]
["2019-05-17T02:59:00.000000000","2019-05-17T09:59:00.000000000",1020,2727180.0]
["2019-05-17T02:59:00.000000000","2019-05-17T09:59:00.000000000",1133,956.0645]
["2019-05-17T02:59:15.000000000","2019-05-17T09:59:15.000000000",1022,0.03333253]
["2019-05-17T02:59:15.000000000","2019-05-17T09:59:15.000000000",1130,753323477.04]
["2019-05-17T02:59:30.000000000","2019-05-17T09:59:30.000000000",1021,276.2369]
["2019-05-17T02:59:30.000000000","2019-05-17T09:59:30.000000000",1016,478200.0]
["2019-05-17T02:59:45.000000000","2019-05-17T09:59:45.000000000",1019,17300.05]
["2019-05-17T02:59:45.000000000","2019-05-17T09:59:45.000000000",1018,478429.19999999995]
["2019-05-17T03:00:00.000000000","2019-05-17T10:00:00.000000000",1017,476266.7]
["2019-05-17T03:00:00.000000000","2019-05-17T10:00:00.000000000",1020,2727180.0]
["2019-05-17T03:00:00.000000000","2019-05-17T10:00:00.000000000",1133,954.6813]
["2019-05-17T03:00:15.000000000","2019-05-17T10:00:15.000000000",1022,0.06666507]
["2019-05-17T03:00:15.000000000","2019-05-17T10:00:15.000000000",1130,753571650.42]
["2019-05-17T03:00:30.000000000","2019-05-17T10:00:30.000000000",1021,276.2568]
["2019-05-17T03:00:30.000000000","2019-05-17T10:00:30.000000000",1016,478200.0]
["2019-05-17T03:00:45.000000000","2019-05-17T10:00:45.000000000",1019,17300.05]
["2019-05-17T03:00:45.000000000","2019-05-17T10:00:45.000000000",1018,478293.8]
["2019-05-17T03:01:00.000000000","2019-05-17T10:01:00.000000000",1017,476000.0]
["2019-05-17T03:01:00.000000000","2019-05-17T10:01:00.000000000",1020,2727180.0]
["2019-05-17T03:01:00.000000000","2019-05-17T10:01:00.000000000",1133,954.1958]
["2019-05-17T03:01:15.000000000","2019-05-17T10:01:15.000000000",1022,0.0355547]
["2019-05-17T03:01:15.000000000","2019-05-17T10:01:15.000000000",1130,753293205.342]
["2019-05-17T03:01:30.000000000","2019-05-17T10:01:30.000000000",1021,276.1415]
["2019-05-17T03:01:30.000000000","2019-05-17T10:01:30.000000000",1016,478000.0]
["2019-05-17T03:01:45.000000000","2019-05-17T10:01:45.000000000",1019,17300.05]
["2019-05-17T03:01:45.000000000","2019-05-17T10:01:45.000000000",1018,478295.8]
["2019-05-17T03:02:00.000000000","2019-05-17T10:02:00.000000000",1017,476266.7]
["2019-05-17T03:02:00.000000000","2019-05-17T10:02:00.000000000",1020,2727180.0]
["2019-05-17T03:02:00.000000000","2019-05-17T10:02:00.000000000",1133,954.5104]
["2019-05-17T03:02:15.000000000","2019-05-17T10:02:15.000000000",1022,0.0999976]
["2019-05-17T03:02:15.000000000","2019-05-17T10:02:15.000000000",1130,753026759.856]
["2019-05-17T03:02:30.000000000","2019-05-17T10:02:30.000000000",1021,276.1103]
["2019-05-17T03:02:30.000000000","2019-05-17T10:02:30.000000000",1016,478100.0]
["2019-05-17T03:02:45.000000000","2019-05-17T10:02:45.000000000",1019,17200.199999999997]
["2019-05-17T03:02:45.000000000","2019-05-17T10:02:45.000000000",1018,478204.2]
["2019-05-17T03:03:00.000000000","2019-05-17T10:03:00.000000000",1017,476000.0]
["2019-05-17T03:03:00.000000000","2019-05-17T10:03:00.000000000",1020,2727180.0]
["2019-05-17T03:03:00.000000000","2019-05-17T10:03:00.000000000",1133,955.4937]
["2019-05-17T03:03:15.000000000","2019-05-17T10:03:15.000000000",1022,0.06666507]
["2019-05-17T03:03:15.000000000","2019-05-17T10:03:15.000000000",1130,753129574.542]
["2019-05-17T03:03:30.000000000","2019-05-17T10:03:30.000000000",1021,276.1214]
["2019-05-17T03:03:30.000000000","2019-05-17T10:03:30.000000000",1016,477700.0]
["2019-05-17T03:03:45.000000000","2019-05-17T10:03:45.000000000",1019,17200.199999999997]
["2019-05-17T03:03:45.000000000","2019-05-17T10:03:45.000000000",1018,479406.3]
["2019-05-17T03:04:00.000000000","2019-05-17T10:04:00.000000000",1017,476000.0]
["2019-05-17T03:04:00.000000000","2019-05-17T10:04:00.000000000",1020,2727180.0]
["2019-05-17T03:04:00.000000000","2019-05-17T10:04:00.000000000",1133,955.9521]
["2019-05-17T03:04:15.000000000","2019-05-17T10:04:15.000000000",1022,0.05333205]
["2019-05-17T03:04:15.000000000","2019-05-17T10:04:15.000000000",1130,752736042.468]
["2019-05-17T03:04:30.000000000","2019-05-17T10:04:30.000000000",1021,276.0548]
["2019-05-17T03:04:30.000000000","2019-05-17T10:04:30.000000000",1016,477800.0]
["2019-05-17T03:04:45.000000000","2019-05-17T10:04:45.000000000",1019,17100.100000000002]
["2019-05-17T03:04:45.000000000","2019-05-17T10:04:45.000000000",1018,479897.89999999997]
["2019-05-17T03:05:00.000000000","2019-05-17T10:05:00.000000000",1017,476000.0]
["2019-05-17T03:05:00.000000000","2019-05-17T10:05:00.000000000",1020,2727180.0]
["2019-05-17T03:05:00.000000000","2019-05-17T10:05:00.000000000",1133,955.8146]
["2019-05-17T03:05:15.000000000","2019-05-17T10:05:15.000000000",1022,0.03333253]
["2019-05-17T03:05:15.000000000","2019-05-17T10:05:15.000000000",1130,752348782.908]
["2019-05-17T03:05:30.000000000","2019-05-17T10:05:30.000000000",1021,275.8773]
["2019-05-17T03:05:30.000000000","2019-05-17T10:05:30.000000000",1016,477700.0]
["2019-05-17T03:05:45.000000000","2019-05-17T10:05:45.000000000",1019,17100.100000000002]
["2019-05-17T03:05:45.000000000","2019-05-17T10:05:45.000000000",1018,479918.8]
["2019-05-17T03:06:00.000000000","2019-05-17T10:06:00.000000000",1017,476000.0]
["2019-05-17T03:06:00.000000000","2019-05-17T10:06:00.000000000",1020,2727180.0]
["2019-05-17T03:06:00.000000000","2019-05-17T10:06:00.000000000",1133,955.7167]
["2019-05-17T03:06:15.000000000","2019-05-17T10:06:15.000000000",1022,0.01555518]
["2019-05-17T03:06:15.000000000","2019-05-17T10:06:15.000000000",1130,752657499.684]
["2019-05-17T03:06:30.000000000","2019-05-17T10:06:30.000000000",1021,275.8727]
["2019-05-17T03:06:30.000000000","2019-05-17T10:06:30.000000000",1016,477400.0]
["2019-05-17T03:06:45.000000000","2019-05-17T10:06:45.000000000",1019,17100.100000000002]
["2019-05-17T03:06:45.000000000","2019-05-17T10:06:45.000000000",1018,479622.9]
["2019-05-17T03:07:00.000000000","2019-05-17T10:07:00.000000000",1017,476000.0]
["2019-05-17T03:07:00.000000000","2019-05-17T10:07:00.000000000",1020,2727180.0]
["2019-05-17T03:07:00.000000000","2019-05-17T10:07:00.000000000",1133,955.45]
["2019-05-17T03:07:15.000000000","2019-05-17T10:07:15.000000000",1022,0.08222024]
["2019-05-17T03:07:15.000000000","2019-05-17T10:07:15.000000000",1130,752046065.928]
["2019-05-17T03:07:30.000000000","2019-05-17T10:07:30.000000000",1021,275.7906]
["2019-05-17T03:07:30.000000000","2019-05-17T10:07:30.000000000",1016,477300.0]
["2019-05-17T03:07:45.000000000","2019-05-17T10:07:45.000000000",1019,17100.100000000002]
["2019-05-17T03:07:45.000000000","2019-05-17T10:07:45.000000000",1018,479418.8]
["2019-05-17T03:08:00.000000000","2019-05-17T10:08:00.000000000",1017,476000.0]
["2019-05-17T03:08:00.000000000","2019-05-17T10:08:00.000000000",1020,2727180.0]
["2019-05-17T03:08:00.000000000","2019-05-17T10:08:00.000000000",1133,955.3312]
["2019-05-17T03:08:15.000000000","2019-05-17T10:08:15.000000000",1022,0.03333253]
["2019-05-17T03:08:15.000000000","2019-05-17T10:08:15.000000000",1130,752027793.822]
["2019-05-17T03:08:30.000000000","2019-05-17T10:08:30.000000000",1021,275.6552]
["2019-05-17T03:08:30.000000000","2019-05-17T10:08:30.000000000",1016,477100.0]
["2019-05-17T03:08:45.000000000","2019-05-17T10:08:45.000000000",1019,17100.100000000002]
["2019-05-17T03:08:45.000000000","2019-05-17T10:08:45.000000000",1018,479206.2]
["2019-05-17T03:09:00.000000000","2019-05-17T10:09:00.000000000",1017,476000.0]
["2019-05-17T03:09:00.000000000","2019-05-17T10:09:00.000000000",1020,2727180.0]
["2019-05-17T03:09:00.000000000","2019-05-17T10:09:00.000000000",1133,955.1333]
["2019-05-17T03:09:15.000000000","2019-05-17T10:09:15.000000000",1022,0.0355547]
["2019-05-17T03:09:15.000000000","2019-05-17T10:09:15.000000000",1130,751719077.046]
["2019-05-17T03:09:30.000000000","2019-05-17T10:09:30.000000000",1021,275.6064]
["2019-05-17T03:09:30.000000000","2019-05-17T10:09:30.000000000",1016,477100.0]
["2019-05-17T03:09:45.000000000","2019-05-17T10:09:45.000000000",1019,17100.100000000002]
["2019-05-17T03:09:45.000000000","2019-05-17T10:09:45.000000000",1018,479118.7]
["2019-05-17T03:10:00.000000000","2019-05-17T10:10:00.000000000",1017,476000.0]
["2019-05-17T03:10:00.000000000","2019-05-17T10:10:00.000000000",1020,2727180.0]
["2019-05-17T03:10:00.000000000","2019-05-17T10:10:00.000000000",1133,954.9792]
["2019-05-17T03:10:15.000000000","2019-05-17T10:10:15.000000000",1022,0.03333253]
["2019-05-17T03:10:15.000000000","2019-05-17T10:10:15.000000000",1130,751119642.882]
["2019-05-17T03:10:30.000000000","2019-05-17T10:10:30.000000000",1021,275.4999]
["2019-05-17T03:10:30.000000000","2019-05-17T10:10:30.000000000",1016,477100.0]
["2019-05-17T03:10:45.000000000","2019-05-17T10:10:45.000000000",1019,17100.100000000002]
["2019-05-17T03:10:45.000000000","2019-05-17T10:10:45.000000000",1018,479212.5]
["2019-05-17T03:11:00.000000000","2019-05-17T10:11:00.000000000",1017,476000.0]
["2019-05-17T03:11:00.000000000","2019-05-17T10:11:00.000000000",1020,2727180.0]
["2019-05-17T03:11:00.000000000","2019-05-17T10:11:00.000000000",1133,955.1646]
["2019-05-17T03:11:15.000000000","2019-05-17T10:11:15.000000000",1022,0.08222024]
["2019-05-17T03:11:15.000000000","2019-05-17T10:11:15.000000000",1130,751119642.882]
["2019-05-17T03:11:30.000000000","2019-05-17T10:11:30.000000000",1021,275.4643]
["2019-05-17T03:11:30.000000000","2019-05-17T10:11:30.000000000",1016,477200.0]
["2019-05-17T03:11:45.000000000","2019-05-17T10:11:45.000000000",1019,17100.100000000002]
["2019-05-17T03:11:45.000000000","2019-05-17T10:11:45.000000000",1018,479237.5]
["2019-05-17T03:12:00.000000000","2019-05-17T10:12:00.000000000",1017,476000.0]
["2019-05-17T03:12:00.000000000","2019-05-17T10:12:00.000000000",1020,2727180.0]
["2019-05-17T03:12:00.000000000","2019-05-17T10:12:00.000000000",1133,955.325]
["2019-05-17T03:12:15.000000000","2019-05-17T10:12:15.000000000",1022,0.08222024]
["2019-05-17T03:12:15.000000000","2019-05-17T10:12:15.000000000",1130,751646534.058]
["2019-05-17T03:12:30.000000000","2019-05-17T10:12:30.000000000",1021,275.7441]
["2019-05-17T03:12:30.000000000","2019-05-17T10:12:30.000000000",1016,477000.0]
["2019-05-17T03:12:45.000000000","2019-05-17T10:12:45.000000000",1019,17100.100000000002]
["2019-05-17T03:12:45.000000000","2019-05-17T10:12:45.000000000",1018,479345.8]
["2019-05-17T03:13:00.000000000","2019-05-17T10:13:00.000000000",1017,476000.0]
["2019-05-17T03:13:00.000000000","2019-05-17T10:13:00.000000000",1020,2727180.0]
["2019-05-17T03:13:00.000000000","2019-05-17T10:13:00.000000000",1133,955.3229]
["2019-05-17T03:13:15.000000000","2019-05-17T10:13:15.000000000",1022,0.06888723]
["2019-05-17T03:13:15.000000000","2019-05-17T10:13:15.000000000",1130,752257967.814]
["2019-05-17T03:13:30.000000000","2019-05-17T10:13:30.000000000",1021,275.7374]
["2019-05-17T03:13:30.000000000","2019-05-17T10:13:30.000000000",1016,477100.0]
["2019-05-17T03:13:45.000000000","2019-05-17T10:13:45.000000000",1019,17100.100000000002]
["2019-05-17T03:13:45.000000000","2019-05-17T10:13:45.000000000",1018,479472.89999999997]
["2019-05-17T03:14:00.000000000","2019-05-17T10:14:00.000000000",1017,476000.0]
["2019-05-17T03:14:00.000000000","2019-05-17T10:14:00.000000000",1020,2727180.0]
["2019-05-17T03:14:00.000000000","2019-05-17T10:14:00.000000000",1133,955.325]
["2019-05-17T03:14:15.000000000","2019-05-17T10:14:15.000000000",1022,0.0355547]
["2019-05-17T03:14:15.000000000","2019-05-17T10:14:15.000000000",1130,751937251.446]
["2019-05-17T03:14:30.000000000","2019-05-17T10:14:30.000000000",1021,275.6574]
["2019-05-17T03:14:30.000000000","2019-05-17T10:14:30.000000000",1016,477000.0]
["2019-05-17T03:14:45.000000000","2019-05-17T10:14:45.000000000",1019,17000.0]
["2019-05-17T03:14:45.000000000","2019-05-17T10:14:45.000000000",1018,479187.5]
["2019-05-17T03:15:00.000000000","2019-05-17T10:15:00.000000000",1017,476000.0]
["2019-05-17T03:15:00.000000000","2019-05-17T10:15:00.000000000",1020,2727180.0]
["2019-05-17T03:15:00.000000000","2019-05-17T10:15:00.000000000",1133,955.3479]
["2019-05-17T03:15:15.000000000","2019-05-17T10:15:15.000000000",1022,0.0644429]
["2019-05-17T03:15:15.000000000","2019-05-17T10:15:15.000000000",1130,751567991.274]
["2019-05-17T03:15:30.000000000","2019-05-17T10:15:30.000000000",1021,275.4909]
["2019-05-17T03:15:30.000000000","2019-05-17T10:15:30.000000000",1016,477100.0]
["2019-05-17T03:15:45.000000000","2019-05-17T10:15:45.000000000",1019,17000.0]
["2019-05-17T03:15:45.000000000","2019-05-17T10:15:45.000000000",1018,479068.8]
["2019-05-17T03:16:00.000000000","2019-05-17T10:16:00.000000000",1017,476000.0]
["2019-05-17T03:16:00.000000000","2019-05-17T10:16:00.000000000",1020,2727180.0]
["2019-05-17T03:16:00.000000000","2019-05-17T10:16:00.000000000",1133,955.2083]
["2019-05-17T03:16:15.000000000","2019-05-17T10:16:15.000000000",1022,0.04888771]
["2019-05-17T03:16:15.000000000","2019-05-17T10:16:15.000000000",1130,751767620.85]
["2019-05-17T03:16:30.000000000","2019-05-17T10:16:30.000000000",1021,275.6397]
["2019-05-17T03:16:30.000000000","2019-05-17T10:16:30.000000000",1016,477000.0]
["2019-05-17T03:16:45.000000000","2019-05-17T10:16:45.000000000",1019,17000.0]
["2019-05-17T03:16:45.000000000","2019-05-17T10:16:45.000000000",1018,479264.6]
["2019-05-17T03:17:00.000000000","2019-05-17T10:17:00.000000000",1017,476000.0]
["2019-05-17T03:17:00.000000000","2019-05-17T10:17:00.000000000",1020,2727180.0]
["2019-05-17T03:17:00.000000000","2019-05-17T10:17:00.000000000",1133,955.1437]
["2019-05-17T03:17:15.000000000","2019-05-17T10:17:15.000000000",1022,0.06666507]
["2019-05-17T03:17:15.000000000","2019-05-17T10:17:15.000000000",1130,751628261.952]
["2019-05-17T03:17:30.000000000","2019-05-17T10:17:30.000000000",1021,275.5909]
["2019-05-17T03:17:30.000000000","2019-05-17T10:17:30.000000000",1016,476900.0]
["2019-05-17T03:17:45.000000000","2019-05-17T10:17:45.000000000",1019,17000.0]
["2019-05-17T03:17:45.000000000","2019-05-17T10:17:45.000000000",1018,478927.1]
["2019-05-17T03:18:00.000000000","2019-05-17T10:18:00.000000000",1017,476000.0]
["2019-05-17T03:18:00.000000000","2019-05-17T10:18:00.000000000",1020,2727180.0]
["2019-05-17T03:18:00.000000000","2019-05-17T10:18:00.000000000",1133,955.1521]
["2019-05-17T03:18:15.000000000","2019-05-17T10:18:15.000000000",1022,0.04666555]
["2019-05-17T03:18:15.000000000","2019-05-17T10:18:15.000000000",1130,751337817.282]
["2019-05-17T03:18:30.000000000","2019-05-17T10:18:30.000000000",1021,275.6065]
["2019-05-17T03:18:30.000000000","2019-05-17T10:18:30.000000000",1016,477000.0]
["2019-05-17T03:18:45.000000000","2019-05-17T10:18:45.000000000",1019,17000.0]
["2019-05-17T03:18:45.000000000","2019-05-17T10:18:45.000000000",1018,479116.69999999995]
["2019-05-17T03:19:00.000000000","2019-05-17T10:19:00.000000000",1017,476000.0]
["2019-05-17T03:19:00.000000000","2019-05-17T10:19:00.000000000",1020,2727180.0]
["2019-05-17T03:19:00.000000000","2019-05-17T10:19:00.000000000",1133,955.0792]
["2019-05-17T03:19:15.000000000","2019-05-17T10:19:15.000000000",1022,0.06666507]
["2019-05-17T03:19:15.000000000","2019-05-17T10:19:15.000000000",1130,751682805.552]
["2019-05-17T03:19:30.000000000","2019-05-17T10:19:30.000000000",1021,275.6574]
["2019-05-17T03:19:30.000000000","2019-05-17T10:19:30.000000000",1016,477000.0]
["2019-05-17T03:19:45.000000000","2019-05-17T10:19:45.000000000",1019,17000.0]
["2019-05-17T03:19:45.000000000","2019-05-17T10:19:45.000000000",1018,479079.2]
["2019-05-17T03:20:00.000000000","2019-05-17T10:20:00.000000000",1017,476000.0]
["2019-05-17T03:20:00.000000000","2019-05-17T10:20:00.000000000",1020,2727180.0]
["2019-05-17T03:20:00.000000000","2019-05-17T10:20:00.000000000",1133,954.9937]
["2019-05-17T03:20:15.000000000","2019-05-17T10:20:15.000000000",1022,0.0]
["2019-05-17T03:20:15.000000000","2019-05-17T10:20:15.000000000",1130,751222457.568]
["2019-05-17T03:20:30.000000000","2019-05-17T10:20:30.000000000",1021,275.4931]
["2019-05-17T03:20:30.000000000","2019-05-17T10:20:30.000000000",1016,476900.0]
["2019-05-17T03:20:45.000000000","2019-05-17T10:20:45.000000000",1019,17000.0]
["2019-05-17T03:20:45.000000000","2019-05-17T10:20:45.000000000",1018,479187.5]
["2019-05-17T03:21:00.000000000","2019-05-17T10:21:00.000000000",1017,476000.0]
["2019-05-17T03:21:00.000000000","2019-05-17T10:21:00.000000000",1020,2727180.0]
["2019-05-17T03:21:00.000000000","2019-05-17T10:21:00.000000000",1133,955.3708]
["2019-05-17T03:21:15.000000000","2019-05-17T10:21:15.000000000",1022,0.08444241]
["2019-05-17T03:21:15.000000000","2019-05-17T10:21:15.000000000",1130,751858163.226]
["2019-05-17T03:21:30.000000000","2019-05-17T10:21:30.000000000",1021,275.6375]
["2019-05-17T03:21:30.000000000","2019-05-17T10:21:30.000000000",1016,477000.0]
["2019-05-17T03:21:45.000000000","2019-05-17T10:21:45.000000000",1019,16900.15]
["2019-05-17T03:21:45.000000000","2019-05-17T10:21:45.000000000",1018,479133.30000000005]
["2019-05-17T03:22:00.000000000","2019-05-17T10:22:00.000000000",1017,476000.0]
["2019-05-17T03:22:00.000000000","2019-05-17T10:22:00.000000000",1020,2727180.0]
["2019-05-17T03:22:00.000000000","2019-05-17T10:22:00.000000000",1133,955.2854]
["2019-05-17T03:22:15.000000000","2019-05-17T10:22:15.000000000",1022,0.06666507]
["2019-05-17T03:22:15.000000000","2019-05-17T10:22:15.000000000",1130,751428632.376]
["2019-05-17T03:22:30.000000000","2019-05-17T10:22:30.000000000",1021,275.4599]
["2019-05-17T03:22:30.000000000","2019-05-17T10:22:30.000000000",1016,477200.0]
["2019-05-17T03:22:45.000000000","2019-05-17T10:22:45.000000000",1019,16900.15]
["2019-05-17T03:22:45.000000000","2019-05-17T10:22:45.000000000",1018,479297.9]
["2019-05-17T03:23:00.000000000","2019-05-17T10:23:00.000000000",1017,476000.0]
["2019-05-17T03:23:00.000000000","2019-05-17T10:23:00.000000000",1020,2727180.0]
["2019-05-17T03:23:00.000000000","2019-05-17T10:23:00.000000000",1133,955.2354]
["2019-05-17T03:23:15.000000000","2019-05-17T10:23:15.000000000",1022,0.08222024]
["2019-05-17T03:23:15.000000000","2019-05-17T10:23:15.000000000",1130,751840163.838]
["2019-05-17T03:23:30.000000000","2019-05-17T10:23:30.000000000",1021,275.5199]
["2019-05-17T03:23:30.000000000","2019-05-17T10:23:30.000000000",1016,477200.0]
["2019-05-17T03:23:45.000000000","2019-05-17T10:23:45.000000000",1019,16900.15]
["2019-05-17T03:23:45.000000000","2019-05-17T10:23:45.000000000",1018,479389.6]
["2019-05-17T03:24:00.000000000","2019-05-17T10:24:00.000000000",1017,476000.0]
["2019-05-17T03:24:00.000000000","2019-05-17T10:24:00.000000000",1020,2727180.0]
["2019-05-17T03:24:00.000000000","2019-05-17T10:24:00.000000000",1133,955.4292]
["2019-05-17T03:24:15.000000000","2019-05-17T10:24:15.000000000",1022,0.08444241]
["2019-05-17T03:24:15.000000000","2019-05-17T10:24:15.000000000",1130,751670805.96]
["2019-05-17T03:24:30.000000000","2019-05-17T10:24:30.000000000",1021,275.5909]
["2019-05-17T03:24:30.000000000","2019-05-17T10:24:30.000000000",1016,477100.0]
["2019-05-17T03:24:45.000000000","2019-05-17T10:24:45.000000000",1019,16900.15]
["2019-05-17T03:24:45.000000000","2019-05-17T10:24:45.000000000",1018,479229.2]
["2019-05-17T03:25:00.000000000","2019-05-17T10:25:00.000000000",1017,476000.0]
["2019-05-17T03:25:00.000000000","2019-05-17T10:25:00.000000000",1020,2727180.0]
["2019-05-17T03:25:00.000000000","2019-05-17T10:25:00.000000000",1133,955.3708]
["2019-05-17T03:25:15.000000000","2019-05-17T10:25:15.000000000",1022,0.06666507]
["2019-05-17T03:25:15.000000000","2019-05-17T10:25:15.000000000",1130,751912979.544]
["2019-05-17T03:25:30.000000000","2019-05-17T10:25:30.000000000",1021,275.6863]
["2019-05-17T03:25:30.000000000","2019-05-17T10:25:30.000000000",1016,477000.0]
["2019-05-17T03:25:45.000000000","2019-05-17T10:25:45.000000000",1019,16900.15]
["2019-05-17T03:25:45.000000000","2019-05-17T10:25:45.000000000",1018,479172.9]
["2019-05-17T03:26:00.000000000","2019-05-17T10:26:00.000000000",1017,476000.0]
["2019-05-17T03:26:00.000000000","2019-05-17T10:26:00.000000000",1020,2727180.0]
["2019-05-17T03:26:00.000000000","2019-05-17T10:26:00.000000000",1133,955.1563]
["2019-05-17T03:26:15.000000000","2019-05-17T10:26:15.000000000",1022,0.06888723]
["2019-05-17T03:26:15.000000000","2019-05-17T10:26:15.000000000",1130,751725076.842]
["2019-05-17T03:26:30.000000000","2019-05-17T10:26:30.000000000",1021,275.5864]
["2019-05-17T03:26:30.000000000","2019-05-17T10:26:30.000000000",1016,477100.0]
["2019-05-17T03:26:45.000000000","2019-05-17T10:26:45.000000000",1019,16900.15]
["2019-05-17T03:26:45.000000000","2019-05-17T10:26:45.000000000",1018,479310.4]
["2019-05-17T03:27:00.000000000","2019-05-17T10:27:00.000000000",1017,476000.0]
["2019-05-17T03:27:00.000000000","2019-05-17T10:27:00.000000000",1020,2727180.0]
["2019-05-17T03:27:00.000000000","2019-05-17T10:27:00.000000000",1133,955.2521]
["2019-05-17T03:27:15.000000000","2019-05-17T10:27:15.000000000",1022,0.0355547]
["2019-05-17T03:27:15.000000000","2019-05-17T10:27:15.000000000",1130,751682805.552]
["2019-05-17T03:27:30.000000000","2019-05-17T10:27:30.000000000",1021,275.7107]
["2019-05-17T03:27:30.000000000","2019-05-17T10:27:30.000000000",1016,477300.0]
["2019-05-17T03:27:45.000000000","2019-05-17T10:27:45.000000000",1019,16900.15]
["2019-05-17T03:27:45.000000000","2019-05-17T10:27:45.000000000",1018,479554.19999999995]
["2019-05-17T03:28:00.000000000","2019-05-17T10:28:00.000000000",1017,476000.0]
["2019-05-17T03:28:00.000000000","2019-05-17T10:28:00.000000000",1020,2727180.0]
["2019-05-17T03:28:00.000000000","2019-05-17T10:28:00.000000000",1133,955.4937]
["2019-05-17T03:28:15.000000000","2019-05-17T10:28:15.000000000",1022,0.04888771]
["2019-05-17T03:28:15.000000000","2019-05-17T10:28:15.000000000",1130,752040066.132]
["2019-05-17T03:28:30.000000000","2019-05-17T10:28:30.000000000",1021,275.7041]
["2019-05-17T03:28:30.000000000","2019-05-17T10:28:30.000000000",1016,477100.0]
["2019-05-17T03:28:45.000000000","2019-05-17T10:28:45.000000000",1019,16800.05]
["2019-05-17T03:28:45.000000000","2019-05-17T10:28:45.000000000",1018,479406.3]
["2019-05-17T03:29:00.000000000","2019-05-17T10:29:00.000000000",1017,476000.0]
["2019-05-17T03:29:00.000000000","2019-05-17T10:29:00.000000000",1020,2727180.0]
["2019-05-17T03:29:00.000000000","2019-05-17T10:29:00.000000000",1133,955.4063]
["2019-05-17T03:29:15.000000000","2019-05-17T10:29:15.000000000",1022,0.04888771]
["2019-05-17T03:29:15.000000000","2019-05-17T10:29:15.000000000",1130,752094337.014]
["2019-05-17T03:29:30.000000000","2019-05-17T10:29:30.000000000",1021,275.6997]
["2019-05-17T03:29:30.000000000","2019-05-17T10:29:30.000000000",1016,477300.0]
["2019-05-17T03:29:45.000000000","2019-05-17T10:29:45.000000000",1019,16800.05]
["2019-05-17T03:29:45.000000000","2019-05-17T10:29:45.000000000",1018,479445.80000000005]
["2019-05-17T03:30:00.000000000","2019-05-17T10:30:00.000000000",1017,476000.0]
["2019-05-17T03:30:00.000000000","2019-05-17T10:30:00.000000000",1020,2727180.0]
["2019-05-17T03:30:00.000000000","2019-05-17T10:30:00.000000000",1133,955.4604]
["2019-05-17T03:30:15.000000000","2019-05-17T10:30:15.000000000",1022,0.06888723]
["2019-05-17T03:30:15.000000000","2019-05-17T10:30:15.000000000",1130,751858435.944]
["2019-05-17T03:30:30.000000000","2019-05-17T10:30:30.000000000",1021,275.7086]
["2019-05-17T03:30:30.000000000","2019-05-17T10:30:30.000000000",1016,477300.0]
["2019-05-17T03:30:45.000000000","2019-05-17T10:30:45.000000000",1019,16800.05]
["2019-05-17T03:30:45.000000000","2019-05-17T10:30:45.000000000",1018,479104.2]
["2019-05-17T03:31:00.000000000","2019-05-17T10:31:00.000000000",1017,476000.0]
["2019-05-17T03:31:00.000000000","2019-05-17T10:31:00.000000000",1020,2727180.0]
["2019-05-17T03:31:00.000000000","2019-05-17T10:31:00.000000000",1133,955.1083]
["2019-05-17T03:31:15.000000000","2019-05-17T10:31:15.000000000",1022,0.05333205]
["2019-05-17T03:31:15.000000000","2019-05-17T10:31:15.000000000",1130,751900707.234]
["2019-05-17T03:31:30.000000000","2019-05-17T10:31:30.000000000",1021,275.6197]
["2019-05-17T03:31:30.000000000","2019-05-17T10:31:30.000000000",1016,477600.0]
["2019-05-17T03:31:45.000000000","2019-05-17T10:31:45.000000000",1019,16700.199999999997]
["2019-05-17T03:31:45.000000000","2019-05-17T10:31:45.000000000",1018,479156.3]
["2019-05-17T03:32:00.000000000","2019-05-17T10:32:00.000000000",1017,476000.0]
["2019-05-17T03:32:00.000000000","2019-05-17T10:32:00.000000000",1020,2727180.0]
["2019-05-17T03:32:00.000000000","2019-05-17T10:32:00.000000000",1133,955.2021]
["2019-05-17T03:32:15.000000000","2019-05-17T10:32:15.000000000",1022,0.01555518]
["2019-05-17T03:32:15.000000000","2019-05-17T10:32:15.000000000",1130,751725076.842]
["2019-05-17T03:32:30.000000000","2019-05-17T10:32:30.000000000",1021,275.7285]
["2019-05-17T03:32:30.000000000","2019-05-17T10:32:30.000000000",1016,477500.0]
["2019-05-17T03:32:45.000000000","2019-05-17T10:32:45.000000000",1019,16653.48]
["2019-05-17T03:32:45.000000000","2019-05-17T10:32:45.000000000",1018,479150.0]
["2019-05-17T03:33:00.000000000","2019-05-17T10:33:00.000000000",1017,476000.0]
["2019-05-17T03:33:00.000000000","2019-05-17T10:33:00.000000000",1020,2727180.0]
["2019-05-17T03:33:00.000000000","2019-05-17T10:33:00.000000000",1133,955.125]
["2019-05-17T03:33:15.000000000","2019-05-17T10:33:15.000000000",1022,0.03333253]
["2019-05-17T03:33:15.000000000","2019-05-17T10:33:15.000000000",1130,751713077.25]
["2019-05-17T03:33:30.000000000","2019-05-17T10:33:30.000000000",1021,275.6442]
["2019-05-17T03:33:30.000000000","2019-05-17T10:33:30.000000000",1016,477400.0]
["2019-05-17T03:33:45.000000000","2019-05-17T10:33:45.000000000",1019,16600.100000000002]
["2019-05-17T03:33:45.000000000","2019-05-17T10:33:45.000000000",1018,479068.8]
["2019-05-17T03:34:00.000000000","2019-05-17T10:34:00.000000000",1017,476000.0]
["2019-05-17T03:34:00.000000000","2019-05-17T10:34:00.000000000",1020,2727180.0]
["2019-05-17T03:34:00.000000000","2019-05-17T10:34:00.000000000",1133,955.1854]
["2019-05-17T03:34:15.000000000","2019-05-17T10:34:15.000000000",1022,0.08222024]
["2019-05-17T03:34:15.000000000","2019-05-17T10:34:15.000000000",1130,751773347.928]
["2019-05-17T03:34:30.000000000","2019-05-17T10:34:30.000000000",1021,275.744]
["2019-05-17T03:34:30.000000000","2019-05-17T10:34:30.000000000",1016,477500.0]
["2019-05-17T03:34:45.000000000","2019-05-17T10:34:45.000000000",1019,16500.0]
["2019-05-17T03:34:45.000000000","2019-05-17T10:34:45.000000000",1018,479125.0]
["2019-05-17T03:35:00.000000000","2019-05-17T10:35:00.000000000",1017,476000.0]
["2019-05-17T03:35:00.000000000","2019-05-17T10:35:00.000000000",1020,2727180.0]
["2019-05-17T03:35:00.000000000","2019-05-17T10:35:00.000000000",1133,955.2396]
["2019-05-17T03:35:15.000000000","2019-05-17T10:35:15.000000000",1022,0.06666507]
["2019-05-17T03:35:15.000000000","2019-05-17T10:35:15.000000000",1130,752118608.916]
["2019-05-17T03:35:30.000000000","2019-05-17T10:35:30.000000000",1021,275.6885]
["2019-05-17T03:35:30.000000000","2019-05-17T10:35:30.000000000",1016,477500.0]
["2019-05-17T03:35:45.000000000","2019-05-17T10:35:45.000000000",1019,16500.0]
["2019-05-17T03:35:45.000000000","2019-05-17T10:35:45.000000000",1018,479262.5]
["2019-05-17T03:36:00.000000000","2019-05-17T10:36:00.000000000",1017,476000.0]
["2019-05-17T03:36:00.000000000","2019-05-17T10:36:00.000000000",1020,2727180.0]
["2019-05-17T03:36:00.000000000","2019-05-17T10:36:00.000000000",1133,955.2896]
["2019-05-17T03:36:15.000000000","2019-05-17T10:36:15.000000000",1022,0.08222024]
["2019-05-17T03:36:15.000000000","2019-05-17T10:36:15.000000000",1130,752136881.022]
["2019-05-17T03:36:30.000000000","2019-05-17T10:36:30.000000000",1021,275.7885]
["2019-05-17T03:36:30.000000000","2019-05-17T10:36:30.000000000",1016,477400.0]
["2019-05-17T03:36:45.000000000","2019-05-17T10:36:45.000000000",1019,16500.0]
["2019-05-17T03:36:45.000000000","2019-05-17T10:36:45.000000000",1018,479395.8]
["2019-05-17T03:37:00.000000000","2019-05-17T10:37:00.000000000",1017,476000.0]
["2019-05-17T03:37:00.000000000","2019-05-17T10:37:00.000000000",1020,2727180.0]
["2019-05-17T03:37:00.000000000","2019-05-17T10:37:00.000000000",1133,955.4833]
["2019-05-17T03:37:15.000000000","2019-05-17T10:37:15.000000000",1022,0.06666507]
["2019-05-17T03:37:15.000000000","2019-05-17T10:37:15.000000000",1130,752130608.508]
["2019-05-17T03:37:30.000000000","2019-05-17T10:37:30.000000000",1021,275.7196]
["2019-05-17T03:37:30.000000000","2019-05-17T10:37:30.000000000",1016,477700.0]
["2019-05-17T03:37:45.000000000","2019-05-17T10:37:45.000000000",1019,16500.0]
["2019-05-17T03:37:45.000000000","2019-05-17T10:37:45.000000000",1018,479437.5]
["2019-05-17T03:38:00.000000000","2019-05-17T10:38:00.000000000",1017,476000.0]
["2019-05-17T03:38:00.000000000","2019-05-17T10:38:00.000000000",1020,2727180.0]
["2019-05-17T03:38:00.000000000","2019-05-17T10:38:00.000000000",1133,955.4604]
["2019-05-17T03:38:15.000000000","2019-05-17T10:38:15.000000000",1022,0.06666507]
["2019-05-17T03:38:15.000000000","2019-05-17T10:38:15.000000000",1130,752130608.508]
["2019-05-17T03:38:30.000000000","2019-05-17T10:38:30.000000000",1021,275.7551]
["2019-05-17T03:38:30.000000000","2019-05-17T10:38:30.000000000",1016,477400.0]
["2019-05-17T03:38:45.000000000","2019-05-17T10:38:45.000000000",1019,16500.0]
["2019-05-17T03:38:45.000000000","2019-05-17T10:38:45.000000000",1018,479429.19999999995]
["2019-05-17T03:39:00.000000000","2019-05-17T10:39:00.000000000",1017,476000.0]
["2019-05-17T03:39:00.000000000","2019-05-17T10:39:00.000000000",1020,2727180.0]
["2019-05-17T03:39:00.000000000","2019-05-17T10:39:00.000000000",1133,955.4604]
["2019-05-17T03:39:15.000000000","2019-05-17T10:39:15.000000000",1022,0.03333253]
["2019-05-17T03:39:15.000000000","2019-05-17T10:39:15.000000000",1130,752130608.508]
["2019-05-17T03:39:30.000000000","2019-05-17T10:39:30.000000000",1021,275.7906]
["2019-05-17T03:39:30.000000000","2019-05-17T10:39:30.000000000",1016,477600.0]
["2019-05-17T03:39:45.000000000","2019-05-17T10:39:45.000000000",1019,16500.0]
["2019-05-17T03:39:45.000000000","2019-05-17T10:39:45.000000000",1018,479254.2]
["2019-05-17T03:40:00.000000000","2019-05-17T10:40:00.000000000",1017,476000.0]
["2019-05-17T03:40:00.000000000","2019-05-17T10:40:00.000000000",1020,2727180.0]
["2019-05-17T03:40:00.000000000","2019-05-17T10:40:00.000000000",1133,955.5083]
["2019-05-17T03:40:15.000000000","2019-05-17T10:40:15.000000000",1022,0.08222024]
["2019-05-17T03:40:15.000000000","2019-05-17T10:40:15.000000000",1130,751930978.932]
["2019-05-17T03:40:30.000000000","2019-05-17T10:40:30.000000000",1021,275.7507]
["2019-05-17T03:40:30.000000000","2019-05-17T10:40:30.000000000",1016,477700.0]
["2019-05-17T03:40:45.000000000","2019-05-17T10:40:45.000000000",1019,16446.75]
["2019-05-17T03:40:45.000000000","2019-05-17T10:40:45.000000000",1018,479327.1]
["2019-05-17T03:41:00.000000000","2019-05-17T10:41:00.000000000",1017,476000.0]
["2019-05-17T03:41:00.000000000","2019-05-17T10:41:00.000000000",1020,2727180.0]
["2019-05-17T03:41:00.000000000","2019-05-17T10:41:00.000000000",1133,955.5271]
["2019-05-17T03:41:15.000000000","2019-05-17T10:41:15.000000000",1022,0.04888771]
["2019-05-17T03:41:15.000000000","2019-05-17T10:41:15.000000000",1130,752046065.928]
["2019-05-17T03:41:30.000000000","2019-05-17T10:41:30.000000000",1021,275.7906]
["2019-05-17T03:41:30.000000000","2019-05-17T10:41:30.000000000",1016,477200.0]
["2019-05-17T03:41:45.000000000","2019-05-17T10:41:45.000000000",1019,16346.76]
["2019-05-17T03:41:45.000000000","2019-05-17T10:41:45.000000000",1018,478458.3]
["2019-05-17T03:42:00.000000000","2019-05-17T10:42:00.000000000",1017,476000.0]
["2019-05-17T03:42:00.000000000","2019-05-17T10:42:00.000000000",1020,2727180.0]
["2019-05-17T03:42:00.000000000","2019-05-17T10:42:00.000000000",1133,955.3062]
["2019-05-17T03:42:15.000000000","2019-05-17T10:42:15.000000000",1022,0.05110988]
["2019-05-17T03:42:15.000000000","2019-05-17T10:42:15.000000000",1130,752263967.61]
["2019-05-17T03:42:30.000000000","2019-05-17T10:42:30.000000000",1021,275.9127]
["2019-05-17T03:42:30.000000000","2019-05-17T10:42:30.000000000",1016,477400.0]
["2019-05-17T03:42:45.000000000","2019-05-17T10:42:45.000000000",1019,16300.05]
["2019-05-17T03:42:45.000000000","2019-05-17T10:42:45.000000000",1018,478585.39999999997]
["2019-05-17T03:43:00.000000000","2019-05-17T10:43:00.000000000",1017,476000.0]
["2019-05-17T03:43:00.000000000","2019-05-17T10:43:00.000000000",1020,2727180.0]
["2019-05-17T03:43:00.000000000","2019-05-17T10:43:00.000000000",1133,954.1167]
["2019-05-17T03:43:15.000000000","2019-05-17T10:43:15.000000000",1022,0.04666555]
["2019-05-17T03:43:15.000000000","2019-05-17T10:43:15.000000000",1130,752451597.594]
["2019-05-17T03:43:30.000000000","2019-05-17T10:43:30.000000000",1021,276.0126]
["2019-05-17T03:43:30.000000000","2019-05-17T10:43:30.000000000",1016,477700.0]
["2019-05-17T03:43:45.000000000","2019-05-17T10:43:45.000000000",1019,16300.05]
["2019-05-17T03:43:45.000000000","2019-05-17T10:43:45.000000000",1018,478033.3]
["2019-05-17T03:44:00.000000000","2019-05-17T10:44:00.000000000",1017,476000.0]
["2019-05-17T03:44:00.000000000","2019-05-17T10:44:00.000000000",1020,2727180.0]
["2019-05-17T03:44:00.000000000","2019-05-17T10:44:00.000000000",1133,954.0688]
["2019-05-17T03:44:15.000000000","2019-05-17T10:44:15.000000000",1022,0.03333253]
["2019-05-17T03:44:15.000000000","2019-05-17T10:44:15.000000000",1130,752457870.108]
["2019-05-17T03:44:30.000000000","2019-05-17T10:44:30.000000000",1021,275.9039]
["2019-05-17T03:44:30.000000000","2019-05-17T10:44:30.000000000",1016,477500.0]
["2019-05-17T03:44:45.000000000","2019-05-17T10:44:45.000000000",1019,16200.199999999999]
["2019-05-17T03:44:45.000000000","2019-05-17T10:44:45.000000000",1018,479383.30000000005]
["2019-05-17T03:45:00.000000000","2019-05-17T10:45:00.000000000",1017,476000.0]
["2019-05-17T03:45:00.000000000","2019-05-17T10:45:00.000000000",1020,2727180.0]
["2019-05-17T03:45:00.000000000","2019-05-17T10:45:00.000000000",1133,954.5229]
["2019-05-17T03:45:15.000000000","2019-05-17T10:45:15.000000000",1022,0.05333205]
["2019-05-17T03:45:15.000000000","2019-05-17T10:45:15.000000000",1130,752488141.806]
["2019-05-17T03:45:30.000000000","2019-05-17T10:45:30.000000000",1021,275.8729]
["2019-05-17T03:45:30.000000000","2019-05-17T10:45:30.000000000",1016,477600.0]
["2019-05-17T03:45:45.000000000","2019-05-17T10:45:45.000000000",1019,16200.199999999999]
["2019-05-17T03:45:45.000000000","2019-05-17T10:45:45.000000000",1018,478516.7]
["2019-05-17T03:46:00.000000000","2019-05-17T10:46:00.000000000",1017,476000.0]
["2019-05-17T03:46:00.000000000","2019-05-17T10:46:00.000000000",1020,2727180.0]
["2019-05-17T03:46:00.000000000","2019-05-17T10:46:00.000000000",1133,955.3292]
["2019-05-17T03:46:15.000000000","2019-05-17T10:46:15.000000000",1022,0.04666555]
["2019-05-17T03:46:15.000000000","2019-05-17T10:46:15.000000000",1130,752481869.292]
["2019-05-17T03:46:30.000000000","2019-05-17T10:46:30.000000000",1021,275.8573]
["2019-05-17T03:46:30.000000000","2019-05-17T10:46:30.000000000",1016,477700.0]
["2019-05-17T03:46:45.000000000","2019-05-17T10:46:45.000000000",1019,16200.199999999999]
["2019-05-17T03:46:45.000000000","2019-05-17T10:46:45.000000000",1018,479800.0]
["2019-05-17T03:47:00.000000000","2019-05-17T10:47:00.000000000",1017,476000.0]
["2019-05-17T03:47:00.000000000","2019-05-17T10:47:00.000000000",1020,2727180.0]
["2019-05-17T03:47:00.000000000","2019-05-17T10:47:00.000000000",1133,955.8188]
["2019-05-17T03:47:15.000000000","2019-05-17T10:47:15.000000000",1022,0.06666507]
["2019-05-17T03:47:15.000000000","2019-05-17T10:47:15.000000000",1130,752070337.83]
["2019-05-17T03:47:30.000000000","2019-05-17T10:47:30.000000000",1021,275.6908]
["2019-05-17T03:47:30.000000000","2019-05-17T10:47:30.000000000",1016,477200.0]
["2019-05-17T03:47:45.000000000","2019-05-17T10:47:45.000000000",1019,16146.809999999998]
["2019-05-17T03:47:45.000000000","2019-05-17T10:47:45.000000000",1018,479639.6]
["2019-05-17T03:48:00.000000000","2019-05-17T10:48:00.000000000",1017,476000.0]
["2019-05-17T03:48:00.000000000","2019-05-17T10:48:00.000000000",1020,2727180.0]
["2019-05-17T03:48:00.000000000","2019-05-17T10:48:00.000000000",1133,955.4271]
["2019-05-17T03:48:15.000000000","2019-05-17T10:48:15.000000000",1022,0.04888771]
["2019-05-17T03:48:15.000000000","2019-05-17T10:48:15.000000000",1130,752076064.908]
["2019-05-17T03:48:30.000000000","2019-05-17T10:48:30.000000000",1021,275.8306]
["2019-05-17T03:48:30.000000000","2019-05-17T10:48:30.000000000",1016,477500.0]
["2019-05-17T03:48:45.000000000","2019-05-17T10:48:45.000000000",1019,16200.199999999999]
["2019-05-17T03:48:45.000000000","2019-05-17T10:48:45.000000000",1018,479600.0]
["2019-05-17T03:49:00.000000000","2019-05-17T10:49:00.000000000",1017,476000.0]
["2019-05-17T03:49:00.000000000","2019-05-17T10:49:00.000000000",1020,2727180.0]
["2019-05-17T03:49:00.000000000","2019-05-17T10:49:00.000000000",1133,955.5562]
["2019-05-17T03:49:15.000000000","2019-05-17T10:49:15.000000000",1022,0.08222024]
["2019-05-17T03:49:15.000000000","2019-05-17T10:49:15.000000000",1130,752130608.508]
["2019-05-17T03:49:30.000000000","2019-05-17T10:49:30.000000000",1021,275.6841]
["2019-05-17T03:49:30.000000000","2019-05-17T10:49:30.000000000",1016,477200.0]
["2019-05-17T03:49:45.000000000","2019-05-17T10:49:45.000000000",1019,16100.1]
["2019-05-17T03:49:45.000000000","2019-05-17T10:49:45.000000000",1018,479595.8]
["2019-05-17T03:50:00.000000000","2019-05-17T10:50:00.000000000",1017,476000.0]
["2019-05-17T03:50:00.000000000","2019-05-17T10:50:00.000000000",1020,2727180.0]
["2019-05-17T03:50:00.000000000","2019-05-17T10:50:00.000000000",1133,955.6083]
["2019-05-17T03:50:15.000000000","2019-05-17T10:50:15.000000000",1022,0.06888723]
["2019-05-17T03:50:15.000000000","2019-05-17T10:50:15.000000000",1130,751954978.116]
["2019-05-17T03:50:30.000000000","2019-05-17T10:50:30.000000000",1021,275.7396]
["2019-05-17T03:50:30.000000000","2019-05-17T10:50:30.000000000",1016,477200.0]
["2019-05-17T03:50:45.000000000","2019-05-17T10:50:45.000000000",1019,16046.710000000001]
["2019-05-17T03:50:45.000000000","2019-05-17T10:50:45.000000000",1018,479858.3]
["2019-05-17T03:51:00.000000000","2019-05-17T10:51:00.000000000",1017,476000.0]
["2019-05-17T03:51:00.000000000","2019-05-17T10:51:00.000000000",1020,2727180.0]
["2019-05-17T03:51:00.000000000","2019-05-17T10:51:00.000000000",1133,955.875]
["2019-05-17T03:51:15.000000000","2019-05-17T10:51:15.000000000",1022,0.0355547]
["2019-05-17T03:51:15.000000000","2019-05-17T10:51:15.000000000",1130,752324511.006]
["2019-05-17T03:51:30.000000000","2019-05-17T10:51:30.000000000",1021,275.8173]
["2019-05-17T03:51:30.000000000","2019-05-17T10:51:30.000000000",1016,477400.0]
["2019-05-17T03:51:45.000000000","2019-05-17T10:51:45.000000000",1019,16100.1]
["2019-05-17T03:51:45.000000000","2019-05-17T10:51:45.000000000",1018,478587.5]
["2019-05-17T03:52:00.000000000","2019-05-17T10:52:00.000000000",1017,476000.0]
["2019-05-17T03:52:00.000000000","2019-05-17T10:52:00.000000000",1020,2727180.0]
["2019-05-17T03:52:00.000000000","2019-05-17T10:52:00.000000000",1133,955.2646]
["2019-05-17T03:52:15.000000000","2019-05-17T10:52:15.000000000",1022,0.01555518]
["2019-05-17T03:52:15.000000000","2019-05-17T10:52:15.000000000",1130,752330510.802]
["2019-05-17T03:52:30.000000000","2019-05-17T10:52:30.000000000",1021,275.9038]
["2019-05-17T03:52:30.000000000","2019-05-17T10:52:30.000000000",1016,477500.0]
["2019-05-17T03:52:45.000000000","2019-05-17T10:52:45.000000000",1019,16000.0]
["2019-05-17T03:52:45.000000000","2019-05-17T10:52:45.000000000",1018,478077.1]
["2019-05-17T03:53:00.000000000","2019-05-17T10:53:00.000000000",1017,476000.0]
["2019-05-17T03:53:00.000000000","2019-05-17T10:53:00.000000000",1020,2727180.0]
["2019-05-17T03:53:00.000000000","2019-05-17T10:53:00.000000000",1133,954.0938]
["2019-05-17T03:53:15.000000000","2019-05-17T10:53:15.000000000",1022,0.0355547]
["2019-05-17T03:53:15.000000000","2019-05-17T10:53:15.000000000",1130,752288239.512]
["2019-05-17T03:53:30.000000000","2019-05-17T10:53:30.000000000",1021,275.7951]
["2019-05-17T03:53:30.000000000","2019-05-17T10:53:30.000000000",1016,477600.0]
["2019-05-17T03:53:45.000000000","2019-05-17T10:53:45.000000000",1019,16053.39]
["2019-05-17T03:53:45.000000000","2019-05-17T10:53:45.000000000",1018,478547.9]
["2019-05-17T03:54:00.000000000","2019-05-17T10:54:00.000000000",1017,476000.0]
["2019-05-17T03:54:00.000000000","2019-05-17T10:54:00.000000000",1020,2727180.0]
["2019-05-17T03:54:00.000000000","2019-05-17T10:54:00.000000000",1133,955.3833]
["2019-05-17T03:54:15.000000000","2019-05-17T10:54:15.000000000",1022,0.06666507]
["2019-05-17T03:54:15.000000000","2019-05-17T10:54:15.000000000",1130,752766586.884]
["2019-05-17T03:54:30.000000000","2019-05-17T10:54:30.000000000",1021,275.9883]
["2019-05-17T03:54:30.000000000","2019-05-17T10:54:30.000000000",1016,477800.0]
["2019-05-17T03:54:45.000000000","2019-05-17T10:54:45.000000000",1019,16000.0]
["2019-05-17T03:54:45.000000000","2019-05-17T10:54:45.000000000",1018,478093.8]
["2019-05-17T03:55:00.000000000","2019-05-17T10:55:00.000000000",1017,476000.0]
["2019-05-17T03:55:00.000000000","2019-05-17T10:55:00.000000000",1020,2727180.0]
["2019-05-17T03:55:00.000000000","2019-05-17T10:55:00.000000000",1133,954.025]
["2019-05-17T03:55:15.000000000","2019-05-17T10:55:15.000000000",1022,0.01777735]
["2019-05-17T03:55:15.000000000","2019-05-17T10:55:15.000000000",1130,752554684.998]
["2019-05-17T03:55:30.000000000","2019-05-17T10:55:30.000000000",1021,276.1126]
["2019-05-17T03:55:30.000000000","2019-05-17T10:55:30.000000000",1016,477800.0]
["2019-05-17T03:55:45.000000000","2019-05-17T10:55:45.000000000",1019,16000.0]
["2019-05-17T03:55:45.000000000","2019-05-17T10:55:45.000000000",1018,478268.7]
["2019-05-17T03:56:00.000000000","2019-05-17T10:56:00.000000000",1017,476000.0]
["2019-05-17T03:56:00.000000000","2019-05-17T10:56:00.000000000",1020,2727180.0]
["2019-05-17T03:56:00.000000000","2019-05-17T10:56:00.000000000",1133,954.275]
["2019-05-17T03:56:15.000000000","2019-05-17T10:56:15.000000000",1022,0.03333253]
["2019-05-17T03:56:15.000000000","2019-05-17T10:56:15.000000000",1130,752857401.978]
["2019-05-17T03:56:30.000000000","2019-05-17T10:56:30.000000000",1021,276.0393]
["2019-05-17T03:56:30.000000000","2019-05-17T10:56:30.000000000",1016,477700.0]
["2019-05-17T03:56:45.000000000","2019-05-17T10:56:45.000000000",1019,16000.0]
["2019-05-17T03:56:45.000000000","2019-05-17T10:56:45.000000000",1018,478247.9]
["2019-05-17T03:57:00.000000000","2019-05-17T10:57:00.000000000",1017,476266.7]
["2019-05-17T03:57:00.000000000","2019-05-17T10:57:00.000000000",1020,2727180.0]
["2019-05-17T03:57:00.000000000","2019-05-17T10:57:00.000000000",1133,954.5709]
["2019-05-17T03:57:15.000000000","2019-05-17T10:57:15.000000000",1022,0.03333253]
["2019-05-17T03:57:15.000000000","2019-05-17T10:57:15.000000000",1130,753033032.37]
["2019-05-17T03:57:30.000000000","2019-05-17T10:57:30.000000000",1021,276.0904]
["2019-05-17T03:57:30.000000000","2019-05-17T10:57:30.000000000",1016,477600.0]
["2019-05-17T03:57:45.000000000","2019-05-17T10:57:45.000000000",1019,15900.15]
["2019-05-17T03:57:45.000000000","2019-05-17T10:57:45.000000000",1018,478141.7]
["2019-05-17T03:58:00.000000000","2019-05-17T10:58:00.000000000",1017,476000.0]
["2019-05-17T03:58:00.000000000","2019-05-17T10:58:00.000000000",1020,2727180.0]
["2019-05-17T03:58:00.000000000","2019-05-17T10:58:00.000000000",1133,954.2854]
["2019-05-17T03:58:15.000000000","2019-05-17T10:58:15.000000000",1022,0.01555518]
["2019-05-17T03:58:15.000000000","2019-05-17T10:58:15.000000000",1130,752863401.774]
["2019-05-17T03:58:30.000000000","2019-05-17T10:58:30.000000000",1021,276.0904]
["2019-05-17T03:58:30.000000000","2019-05-17T10:58:30.000000000",1016,477800.0]
["2019-05-17T03:58:45.000000000","2019-05-17T10:58:45.000000000",1019,15900.15]
["2019-05-17T03:58:45.000000000","2019-05-17T10:58:45.000000000",1018,478118.7]
["2019-05-17T03:59:00.000000000","2019-05-17T10:59:00.000000000",1017,476000.0]
["2019-05-17T03:59:00.000000000","2019-05-17T10:59:00.000000000",1020,2727180.0]
["2019-05-17T03:59:00.000000000","2019-05-17T10:59:00.000000000",1133,954.3687]
["2019-05-17T03:59:15.000000000","2019-05-17T10:59:15.000000000",1022,0.05110988]
["2019-05-17T03:59:15.000000000","2019-05-17T10:59:15.000000000",1130,752875401.366]
["2019-05-17T03:59:30.000000000","2019-05-17T10:59:30.000000000",1021,276.0504]
["2019-05-17T03:59:30.000000000","2019-05-17T10:59:30.000000000",1016,477500.0]
["2019-05-17T03:59:45.000000000","2019-05-17T10:59:45.000000000",1019,15900.15]
["2019-05-17T03:59:45.000000000","2019-05-17T10:59:45.000000000",1018,479937.5]
["2019-05-17T04:00:00.000000000","2019-05-17T11:00:00.000000000",1017,476000.0]
["2019-05-17T04:00:00.000000000","2019-05-17T11:00:00.000000000",1020,2727180.0]
["2019-05-17T04:00:00.000000000","2019-05-17T11:00:00.000000000",1133,954.5625]
["2019-05-17T04:00:15.000000000","2019-05-17T11:00:15.000000000",1022,0.0644429]
["2019-05-17T04:00:15.000000000","2019-05-17T11:00:15.000000000",1130,752990761.08]
["2019-05-17T04:00:30.000000000","2019-05-17T11:00:30.000000000",1021,276.0905]
["2019-05-17T04:00:30.000000000","2019-05-17T11:00:30.000000000",1016,477700.0]
["2019-05-17T04:00:45.000000000","2019-05-17T11:00:45.000000000",1019,15900.15]
["2019-05-17T04:00:45.000000000","2019-05-17T11:00:45.000000000",1018,478829.2]
["2019-05-17T04:01:00.000000000","2019-05-17T11:01:00.000000000",1017,476000.0]
["2019-05-17T04:01:00.000000000","2019-05-17T11:01:00.000000000",1020,2727180.0]
["2019-05-17T04:01:00.000000000","2019-05-17T11:01:00.000000000",1133,954.5292]
["2019-05-17T04:01:15.000000000","2019-05-17T11:01:15.000000000",1022,0.0]
["2019-05-17T04:01:15.000000000","2019-05-17T11:01:15.000000000",1130,753081303.456]
["2019-05-17T04:01:30.000000000","2019-05-17T11:01:30.000000000",1021,276.2125]
["2019-05-17T04:01:30.000000000","2019-05-17T11:01:30.000000000",1016,477900.0]
["2019-05-17T04:01:45.000000000","2019-05-17T11:01:45.000000000",1019,15900.15]
["2019-05-17T04:01:45.000000000","2019-05-17T11:01:45.000000000",1018,478356.3]
["2019-05-17T04:02:00.000000000","2019-05-17T11:02:00.000000000",1017,476266.7]
["2019-05-17T04:02:00.000000000","2019-05-17T11:02:00.000000000",1020,2727180.0]
["2019-05-17T04:02:00.000000000","2019-05-17T11:02:00.000000000",1133,954.5354]
["2019-05-17T04:02:15.000000000","2019-05-17T11:02:15.000000000",1022,0.06666507]
["2019-05-17T04:02:15.000000000","2019-05-17T11:02:15.000000000",1130,753057031.554]
["2019-05-17T04:02:30.000000000","2019-05-17T11:02:30.000000000",1021,276.1347]
["2019-05-17T04:02:30.000000000","2019-05-17T11:02:30.000000000",1016,478100.0]
["2019-05-17T04:02:45.000000000","2019-05-17T11:02:45.000000000",1019,15800.050000000001]
["2019-05-17T04:02:45.000000000","2019-05-17T11:02:45.000000000",1018,478270.8]
["2019-05-17T04:03:00.000000000","2019-05-17T11:03:00.000000000",1017,476000.0]
["2019-05-17T04:03:00.000000000","2019-05-17T11:03:00.000000000",1020,2727180.0]
["2019-05-17T04:03:00.000000000","2019-05-17T11:03:00.000000000",1133,954.2896]
["2019-05-17T04:03:15.000000000","2019-05-17T11:03:15.000000000",1022,0.01777735]
["2019-05-17T04:03:15.000000000","2019-05-17T11:03:15.000000000",1130,752911945.578]
["2019-05-17T04:03:30.000000000","2019-05-17T11:03:30.000000000",1021,276.1414]
["2019-05-17T04:03:30.000000000","2019-05-17T11:03:30.000000000",1016,478100.0]
["2019-05-17T04:03:45.000000000","2019-05-17T11:03:45.000000000",1019,15753.45]
["2019-05-17T04:03:45.000000000","2019-05-17T11:03:45.000000000",1018,478383.30000000005]
["2019-05-17T04:04:00.000000000","2019-05-17T11:04:00.000000000",1017,476000.0]
["2019-05-17T04:04:00.000000000","2019-05-17T11:04:00.000000000",1020,2727180.0]
["2019-05-17T04:04:00.000000000","2019-05-17T11:04:00.000000000",1133,954.4438]
["2019-05-17T04:04:15.000000000","2019-05-17T11:04:15.000000000",1022,0.05333205]
["2019-05-17T04:04:15.000000000","2019-05-17T11:04:15.000000000",1130,753075303.66]
["2019-05-17T04:04:30.000000000","2019-05-17T11:04:30.000000000",1021,276.1437]
["2019-05-17T04:04:30.000000000","2019-05-17T11:04:30.000000000",1016,477800.0]
["2019-05-17T04:04:45.000000000","2019-05-17T11:04:45.000000000",1019,15800.050000000001]
["2019-05-17T04:04:45.000000000","2019-05-17T11:04:45.000000000",1018,478281.3]
["2019-05-17T04:05:00.000000000","2019-05-17T11:05:00.000000000",1017,476000.0]
["2019-05-17T04:05:00.000000000","2019-05-17T11:05:00.000000000",1020,2727180.0]
["2019-05-17T04:05:00.000000000","2019-05-17T11:05:00.000000000",1133,955.45]
["2019-05-17T04:05:15.000000000","2019-05-17T11:05:15.000000000",1022,0.05110988]
["2019-05-17T04:05:15.000000000","2019-05-17T11:05:15.000000000",1130,752512413.708]
["2019-05-17T04:05:30.000000000","2019-05-17T11:05:30.000000000",1021,275.8817]
["2019-05-17T04:05:30.000000000","2019-05-17T11:05:30.000000000",1016,477300.0]
["2019-05-17T04:05:45.000000000","2019-05-17T11:05:45.000000000",1019,15800.050000000001]
["2019-05-17T04:05:45.000000000","2019-05-17T11:05:45.000000000",1018,479431.2]
["2019-05-17T04:06:00.000000000","2019-05-17T11:06:00.000000000",1017,476000.0]
["2019-05-17T04:06:00.000000000","2019-05-17T11:06:00.000000000",1020,2727180.0]
["2019-05-17T04:06:00.000000000","2019-05-17T11:06:00.000000000",1133,954.5542]
["2019-05-17T04:06:15.000000000","2019-05-17T11:06:15.000000000",1022,0.01777735]
["2019-05-17T04:06:15.000000000","2019-05-17T11:06:15.000000000",1130,752300239.104]
["2019-05-17T04:06:30.000000000","2019-05-17T11:06:30.000000000",1021,275.9705]
["2019-05-17T04:06:30.000000000","2019-05-17T11:06:30.000000000",1016,477300.0]
["2019-05-17T04:06:45.000000000","2019-05-17T11:06:45.000000000",1019,15700.2]
["2019-05-17T04:06:45.000000000","2019-05-17T11:06:45.000000000",1018,479531.3]
["2019-05-17T04:07:00.000000000","2019-05-17T11:07:00.000000000",1017,476000.0]
["2019-05-17T04:07:00.000000000","2019-05-17T11:07:00.000000000",1020,2727180.0]
["2019-05-17T04:07:00.000000000","2019-05-17T11:07:00.000000000",1133,955.6812]
["2019-05-17T04:07:15.000000000","2019-05-17T11:07:15.000000000",1022,0.05110988]
["2019-05-17T04:07:15.000000000","2019-05-17T11:07:15.000000000",1130,752379054.606]
["2019-05-17T04:07:30.000000000","2019-05-17T11:07:30.000000000",1021,275.8284]
["2019-05-17T04:07:30.000000000","2019-05-17T11:07:30.000000000",1016,477600.0]
["2019-05-17T04:07:45.000000000","2019-05-17T11:07:45.000000000",1019,15600.099999999999]
["2019-05-17T04:07:45.000000000","2019-05-17T11:07:45.000000000",1018,479787.5]
["2019-05-17T04:08:00.000000000","2019-05-17T11:08:00.000000000",1017,476000.0]
["2019-05-17T04:08:00.000000000","2019-05-17T11:08:00.000000000",1020,2727180.0]
["2019-05-17T04:08:00.000000000","2019-05-17T11:08:00.000000000",1133,955.7896]
["2019-05-17T04:08:15.000000000","2019-05-17T11:08:15.000000000",1022,0.05333205]
["2019-05-17T04:08:15.000000000","2019-05-17T11:08:15.000000000",1130,752130608.508]
["2019-05-17T04:08:30.000000000","2019-05-17T11:08:30.000000000",1021,275.8084]
["2019-05-17T04:08:30.000000000","2019-05-17T11:08:30.000000000",1016,477400.0]
["2019-05-17T04:08:45.000000000","2019-05-17T11:08:45.000000000",1019,15500.0]
["2019-05-17T04:08:45.000000000","2019-05-17T11:08:45.000000000",1018,479758.30000000005]
["2019-05-17T04:09:00.000000000","2019-05-17T11:09:00.000000000",1017,476000.0]
["2019-05-17T04:09:00.000000000","2019-05-17T11:09:00.000000000",1020,2727180.0]
["2019-05-17T04:09:00.000000000","2019-05-17T11:09:00.000000000",1133,955.6354]
["2019-05-17T04:09:15.000000000","2019-05-17T11:09:15.000000000",1022,0.05110988]
["2019-05-17T04:09:15.000000000","2019-05-17T11:09:15.000000000",1130,752130881.226]
["2019-05-17T04:09:30.000000000","2019-05-17T11:09:30.000000000",1021,275.7374]
["2019-05-17T04:09:30.000000000","2019-05-17T11:09:30.000000000",1016,477500.0]
["2019-05-17T04:09:45.000000000","2019-05-17T11:09:45.000000000",1019,15500.0]
["2019-05-17T04:09:45.000000000","2019-05-17T11:09:45.000000000",1018,479735.4]
["2019-05-17T04:10:00.000000000","2019-05-17T11:10:00.000000000",1017,476000.0]
["2019-05-17T04:10:00.000000000","2019-05-17T11:10:00.000000000",1020,2727180.0]
["2019-05-17T04:10:00.000000000","2019-05-17T11:10:00.000000000",1133,955.6729]
["2019-05-17T04:10:15.000000000","2019-05-17T11:10:15.000000000",1022,0.01555518]
["2019-05-17T04:10:15.000000000","2019-05-17T11:10:15.000000000",1130,752076337.626]
["2019-05-17T04:10:30.000000000","2019-05-17T11:10:30.000000000",1021,275.7951]
["2019-05-17T04:10:30.000000000","2019-05-17T11:10:30.000000000",1016,477300.0]
["2019-05-17T04:10:45.000000000","2019-05-17T11:10:45.000000000",1019,15500.0]
["2019-05-17T04:10:45.000000000","2019-05-17T11:10:45.000000000",1018,479750.0]
["2019-05-17T04:11:00.000000000","2019-05-17T11:11:00.000000000",1017,476000.0]
["2019-05-17T04:11:00.000000000","2019-05-17T11:11:00.000000000",1020,2727180.0]
["2019-05-17T04:11:00.000000000","2019-05-17T11:11:00.000000000",1133,955.6125]
["2019-05-17T04:11:15.000000000","2019-05-17T11:11:15.000000000",1022,0.0]
["2019-05-17T04:11:15.000000000","2019-05-17T11:11:15.000000000",1130,751948978.32]
["2019-05-17T04:11:30.000000000","2019-05-17T11:11:30.000000000",1021,275.8129]
["2019-05-17T04:11:30.000000000","2019-05-17T11:11:30.000000000",1016,477400.0]
["2019-05-17T04:11:45.000000000","2019-05-17T11:11:45.000000000",1019,15500.0]
["2019-05-17T04:11:45.000000000","2019-05-17T11:11:45.000000000",1018,479806.2]
["2019-05-17T04:12:00.000000000","2019-05-17T11:12:00.000000000",1017,476000.0]
["2019-05-17T04:12:00.000000000","2019-05-17T11:12:00.000000000",1020,2727180.0]
["2019-05-17T04:12:00.000000000","2019-05-17T11:12:00.000000000",1133,954.5083]
["2019-05-17T04:12:15.000000000","2019-05-17T11:12:15.000000000",1022,0.08222024]
["2019-05-17T04:12:15.000000000","2019-05-17T11:12:15.000000000",1130,752191151.904]
["2019-05-17T04:12:30.000000000","2019-05-17T11:12:30.000000000",1021,275.784]
["2019-05-17T04:12:30.000000000","2019-05-17T11:12:30.000000000",1016,477300.0]
["2019-05-17T04:12:45.000000000","2019-05-17T11:12:45.000000000",1019,15500.0]
["2019-05-17T04:12:45.000000000","2019-05-17T11:12:45.000000000",1018,479718.8]
["2019-05-17T04:13:00.000000000","2019-05-17T11:13:00.000000000",1017,476000.0]
["2019-05-17T04:13:00.000000000","2019-05-17T11:13:00.000000000",1020,2727180.0]
["2019-05-17T04:13:00.000000000","2019-05-17T11:13:00.000000000",1133,955.7188]
["2019-05-17T04:13:15.000000000","2019-05-17T11:13:15.000000000",1022,0.06666507]
["2019-05-17T04:13:15.000000000","2019-05-17T11:13:15.000000000",1130,752040066.132]
["2019-05-17T04:13:30.000000000","2019-05-17T11:13:30.000000000",1021,275.7041]
["2019-05-17T04:13:30.000000000","2019-05-17T11:13:30.000000000",1016,477400.0]
["2019-05-17T04:13:45.000000000","2019-05-17T11:13:45.000000000",1019,15500.0]
["2019-05-17T04:13:45.000000000","2019-05-17T11:13:45.000000000",1018,479662.5]
["2019-05-17T04:14:00.000000000","2019-05-17T11:14:00.000000000",1017,476000.0]
["2019-05-17T04:14:00.000000000","2019-05-17T11:14:00.000000000",1020,2727180.0]
["2019-05-17T04:14:00.000000000","2019-05-17T11:14:00.000000000",1133,955.6875]
["2019-05-17T04:14:15.000000000","2019-05-17T11:14:15.000000000",1022,0.03333253]
["2019-05-17T04:14:15.000000000","2019-05-17T11:14:15.000000000",1130,752052065.724]
["2019-05-17T04:14:30.000000000","2019-05-17T11:14:30.000000000",1021,275.7707]
["2019-05-17T04:14:30.000000000","2019-05-17T11:14:30.000000000",1016,477200.0]
["2019-05-17T04:14:45.000000000","2019-05-17T11:14:45.000000000",1019,15500.0]
["2019-05-17T04:14:45.000000000","2019-05-17T11:14:45.000000000",1018,479579.2]
["2019-05-17T04:15:00.000000000","2019-05-17T11:15:00.000000000",1017,476000.0]
["2019-05-17T04:15:00.000000000","2019-05-17T11:15:00.000000000",1020,2727180.0]
["2019-05-17T04:15:00.000000000","2019-05-17T11:15:00.000000000",1133,955.4937]
["2019-05-17T04:15:15.000000000","2019-05-17T11:15:15.000000000",1022,0.03333253]
["2019-05-17T04:15:15.000000000","2019-05-17T11:15:15.000000000",1130,751876435.332]
["2019-05-17T04:15:30.000000000","2019-05-17T11:15:30.000000000",1021,275.7907]
["2019-05-17T04:15:30.000000000","2019-05-17T11:15:30.000000000",1016,477200.0]
["2019-05-17T04:15:45.000000000","2019-05-17T11:15:45.000000000",1019,15500.0]
["2019-05-17T04:15:45.000000000","2019-05-17T11:15:45.000000000",1018,479433.3]
["2019-05-17T04:16:00.000000000","2019-05-17T11:16:00.000000000",1017,476000.0]
["2019-05-17T04:16:00.000000000","2019-05-17T11:16:00.000000000",1020,2727180.0]
["2019-05-17T04:16:00.000000000","2019-05-17T11:16:00.000000000",1133,955.7417]
["2019-05-17T04:16:15.000000000","2019-05-17T11:16:15.000000000",1022,0.01555518]
["2019-05-17T04:16:15.000000000","2019-05-17T11:16:15.000000000",1130,751773620.646]
["2019-05-17T04:16:30.000000000","2019-05-17T11:16:30.000000000",1021,275.7618]
["2019-05-17T04:16:30.000000000","2019-05-17T11:16:30.000000000",1016,477200.0]
["2019-05-17T04:16:45.000000000","2019-05-17T11:16:45.000000000",1019,15446.75]
["2019-05-17T04:16:45.000000000","2019-05-17T11:16:45.000000000",1018,479352.10000000003]
["2019-05-17T04:17:00.000000000","2019-05-17T11:17:00.000000000",1017,476000.0]
["2019-05-17T04:17:00.000000000","2019-05-17T11:17:00.000000000",1020,2727180.0]
["2019-05-17T04:17:00.000000000","2019-05-17T11:17:00.000000000",1133,955.3667]
["2019-05-17T04:17:15.000000000","2019-05-17T11:17:15.000000000",1022,0.0644429]
["2019-05-17T04:17:15.000000000","2019-05-17T11:17:15.000000000",1130,751646534.058]
["2019-05-17T04:17:30.000000000","2019-05-17T11:17:30.000000000",1021,275.6908]
["2019-05-17T04:17:30.000000000","2019-05-17T11:17:30.000000000",1016,477300.0]
["2019-05-17T04:17:45.000000000","2019-05-17T11:17:45.000000000",1019,15500.0]
["2019-05-17T04:17:45.000000000","2019-05-17T11:17:45.000000000",1018,478429.19999999995]
["2019-05-17T04:18:00.000000000","2019-05-17T11:18:00.000000000",1017,476000.0]
["2019-05-17T04:18:00.000000000","2019-05-17T11:18:00.000000000",1020,2727180.0]
["2019-05-17T04:18:00.000000000","2019-05-17T11:18:00.000000000",1133,954.1083]
["2019-05-17T04:18:15.000000000","2019-05-17T11:18:15.000000000",1022,0.05110988]
["2019-05-17T04:18:15.000000000","2019-05-17T11:18:15.000000000",1130,752451597.594]
["2019-05-17T04:18:30.000000000","2019-05-17T11:18:30.000000000",1021,276.0482]
["2019-05-17T04:18:30.000000000","2019-05-17T11:18:30.000000000",1016,478700.0]
["2019-05-17T04:18:45.000000000","2019-05-17T11:18:45.000000000",1019,15400.15]
["2019-05-17T04:18:45.000000000","2019-05-17T11:18:45.000000000",1018,479410.39999999997]
["2019-05-17T04:19:00.000000000","2019-05-17T11:19:00.000000000",1017,478000.0]
["2019-05-17T04:19:00.000000000","2019-05-17T11:19:00.000000000",1020,2727180.0]
["2019-05-17T04:19:00.000000000","2019-05-17T11:19:00.000000000",1133,956.7875]
["2019-05-17T04:19:15.000000000","2019-05-17T11:19:15.000000000",1022,0.0355547]
["2019-05-17T04:19:15.000000000","2019-05-17T11:19:15.000000000",1130,753717009.114]
["2019-05-17T04:19:30.000000000","2019-05-17T11:19:30.000000000",1021,276.339]
["2019-05-17T04:19:30.000000000","2019-05-17T11:19:30.000000000",1016,478200.0]
["2019-05-17T04:19:45.000000000","2019-05-17T11:19:45.000000000",1019,15400.15]
["2019-05-17T04:19:45.000000000","2019-05-17T11:19:45.000000000",1018,478618.7]
["2019-05-17T04:20:00.000000000","2019-05-17T11:20:00.000000000",1017,478000.0]
["2019-05-17T04:20:00.000000000","2019-05-17T11:20:00.000000000",1020,2727180.0]
["2019-05-17T04:20:00.000000000","2019-05-17T11:20:00.000000000",1133,956.7083]
["2019-05-17T04:20:15.000000000","2019-05-17T11:20:15.000000000",1022,0.01777735]
["2019-05-17T04:20:15.000000000","2019-05-17T11:20:15.000000000",1130,753353748.738]
["2019-05-17T04:20:30.000000000","2019-05-17T11:20:30.000000000",1021,276.2768]
["2019-05-17T04:20:30.000000000","2019-05-17T11:20:30.000000000",1016,478400.0]
["2019-05-17T04:20:45.000000000","2019-05-17T11:20:45.000000000",1019,15346.76]
["2019-05-17T04:20:45.000000000","2019-05-17T11:20:45.000000000",1018,478922.9]
["2019-05-17T04:21:00.000000000","2019-05-17T11:21:00.000000000",1017,478000.0]
["2019-05-17T04:21:00.000000000","2019-05-17T11:21:00.000000000",1020,2727180.0]
["2019-05-17T04:21:00.000000000","2019-05-17T11:21:00.000000000",1133,956.6771]
["2019-05-17T04:21:15.000000000","2019-05-17T11:21:15.000000000",1022,0.01777735]
["2019-05-17T04:21:15.000000000","2019-05-17T11:21:15.000000000",1130,753523106.616]
["2019-05-17T04:21:30.000000000","2019-05-17T11:21:30.000000000",1021,276.3301]
["2019-05-17T04:21:30.000000000","2019-05-17T11:21:30.000000000",1016,478200.0]
["2019-05-17T04:21:45.000000000","2019-05-17T11:21:45.000000000",1019,15400.15]
["2019-05-17T04:21:45.000000000","2019-05-17T11:21:45.000000000",1018,478481.3]
["2019-05-17T04:22:00.000000000","2019-05-17T11:22:00.000000000",1017,476000.0]
["2019-05-17T04:22:00.000000000","2019-05-17T11:22:00.000000000",1020,2727180.0]
["2019-05-17T04:22:00.000000000","2019-05-17T11:22:00.000000000",1133,954.4292]
["2019-05-17T04:22:15.000000000","2019-05-17T11:22:15.000000000",1022,0.01555518]
["2019-05-17T04:22:15.000000000","2019-05-17T11:22:15.000000000",1130,752724042.876]
["2019-05-17T04:22:30.000000000","2019-05-17T11:22:30.000000000",1021,276.006]
["2019-05-17T04:22:30.000000000","2019-05-17T11:22:30.000000000",1016,478100.0]
["2019-05-17T04:22:45.000000000","2019-05-17T11:22:45.000000000",1019,15400.15]
["2019-05-17T04:22:45.000000000","2019-05-17T11:22:45.000000000",1018,478262.5]
["2019-05-17T04:23:00.000000000","2019-05-17T11:23:00.000000000",1017,477733.3]
["2019-05-17T04:23:00.000000000","2019-05-17T11:23:00.000000000",1020,2727180.0]
["2019-05-17T04:23:00.000000000","2019-05-17T11:23:00.000000000",1133,955.8979]
["2019-05-17T04:23:15.000000000","2019-05-17T11:23:15.000000000",1022,0.03333253]
["2019-05-17T04:23:15.000000000","2019-05-17T11:23:15.000000000",1130,753099302.844]
["2019-05-17T04:23:30.000000000","2019-05-17T11:23:30.000000000",1021,276.1347]
["2019-05-17T04:23:30.000000000","2019-05-17T11:23:30.000000000",1016,477400.0]
["2019-05-17T04:23:45.000000000","2019-05-17T11:23:45.000000000",1019,15346.76]
["2019-05-17T04:23:45.000000000","2019-05-17T11:23:45.000000000",1018,479827.1]
["2019-05-17T04:24:00.000000000","2019-05-17T11:24:00.000000000",1017,476000.0]
["2019-05-17T04:24:00.000000000","2019-05-17T11:24:00.000000000",1020,2727180.0]
["2019-05-17T04:24:00.000000000","2019-05-17T11:24:00.000000000",1133,954.5146]
["2019-05-17T04:24:15.000000000","2019-05-17T11:24:15.000000000",1022,0.0]
["2019-05-17T04:24:15.000000000","2019-05-17T11:24:15.000000000",1130,752548412.484]
["2019-05-17T04:24:30.000000000","2019-05-17T11:24:30.000000000",1021,276.0082]
["2019-05-17T04:24:30.000000000","2019-05-17T11:24:30.000000000",1016,477800.0]
["2019-05-17T04:24:45.000000000","2019-05-17T11:24:45.000000000",1019,15300.050000000001]
["2019-05-17T04:24:45.000000000","2019-05-17T11:24:45.000000000",1018,479443.8]
["2019-05-17T04:25:00.000000000","2019-05-17T11:25:00.000000000",1017,476000.0]
["2019-05-17T04:25:00.000000000","2019-05-17T11:25:00.000000000",1020,2727180.0]
["2019-05-17T04:25:00.000000000","2019-05-17T11:25:00.000000000",1133,954.8]
["2019-05-17T04:25:15.000000000","2019-05-17T11:25:15.000000000",1022,0.04888771]
["2019-05-17T04:25:15.000000000","2019-05-17T11:25:15.000000000",1130,752772313.962]
["2019-05-17T04:25:30.000000000","2019-05-17T11:25:30.000000000",1021,276.0393]
["2019-05-17T04:25:30.000000000","2019-05-17T11:25:30.000000000",1016,478000.0]
["2019-05-17T04:25:45.000000000","2019-05-17T11:25:45.000000000",1019,15300.050000000001]
["2019-05-17T04:25:45.000000000","2019-05-17T11:25:45.000000000",1018,478208.3]
["2019-05-17T04:26:00.000000000","2019-05-17T11:26:00.000000000",1017,476000.0]
["2019-05-17T04:26:00.000000000","2019-05-17T11:26:00.000000000",1020,2727180.0]
["2019-05-17T04:26:00.000000000","2019-05-17T11:26:00.000000000",1133,954.25]
["2019-05-17T04:26:15.000000000","2019-05-17T11:26:15.000000000",1022,0.0]
["2019-05-17T04:26:15.000000000","2019-05-17T11:26:15.000000000",1130,752960216.664]
["2019-05-17T04:26:30.000000000","2019-05-17T11:26:30.000000000",1021,276.1925]
["2019-05-17T04:26:30.000000000","2019-05-17T11:26:30.000000000",1016,478100.0]
["2019-05-17T04:26:45.000000000","2019-05-17T11:26:45.000000000",1019,15300.050000000001]
["2019-05-17T04:26:45.000000000","2019-05-17T11:26:45.000000000",1018,478143.7]
["2019-05-17T04:27:00.000000000","2019-05-17T11:27:00.000000000",1017,478000.0]
["2019-05-17T04:27:00.000000000","2019-05-17T11:27:00.000000000",1020,2727180.0]
["2019-05-17T04:27:00.000000000","2019-05-17T11:27:00.000000000",1133,956.2083]
["2019-05-17T04:27:15.000000000","2019-05-17T11:27:15.000000000",1022,0.0]
["2019-05-17T04:27:15.000000000","2019-05-17T11:27:15.000000000",1130,752851402.182]
["2019-05-17T04:27:30.000000000","2019-05-17T11:27:30.000000000",1021,276.0238]
["2019-05-17T04:27:30.000000000","2019-05-17T11:27:30.000000000",1016,478000.0]
["2019-05-17T04:27:45.000000000","2019-05-17T11:27:45.000000000",1019,15300.050000000001]
["2019-05-17T04:27:45.000000000","2019-05-17T11:27:45.000000000",1018,478116.69999999995]
["2019-05-17T04:28:00.000000000","2019-05-17T11:28:00.000000000",1017,476000.0]
["2019-05-17T04:28:00.000000000","2019-05-17T11:28:00.000000000",1020,2727180.0]
["2019-05-17T04:28:00.000000000","2019-05-17T11:28:00.000000000",1133,955.4312]
["2019-05-17T04:28:15.000000000","2019-05-17T11:28:15.000000000",1022,0.03333253]
["2019-05-17T04:28:15.000000000","2019-05-17T11:28:15.000000000",1130,752766314.166]
["2019-05-17T04:28:30.000000000","2019-05-17T11:28:30.000000000",1021,275.9882]
["2019-05-17T04:28:30.000000000","2019-05-17T11:28:30.000000000",1016,477900.0]
["2019-05-17T04:28:45.000000000","2019-05-17T11:28:45.000000000",1019,15300.050000000001]
["2019-05-17T04:28:45.000000000","2019-05-17T11:28:45.000000000",1018,479437.5]
["2019-05-17T04:29:00.000000000","2019-05-17T11:29:00.000000000",1017,476000.0]
["2019-05-17T04:29:00.000000000","2019-05-17T11:29:00.000000000",1020,2727180.0]
["2019-05-17T04:29:00.000000000","2019-05-17T11:29:00.000000000",1133,954.5396]
["2019-05-17T04:29:15.000000000","2019-05-17T11:29:15.000000000",1022,0.0]
["2019-05-17T04:29:15.000000000","2019-05-17T11:29:15.000000000",1130,752887673.676]
["2019-05-17T04:29:30.000000000","2019-05-17T11:29:30.000000000",1021,275.9372]
["2019-05-17T04:29:30.000000000","2019-05-17T11:29:30.000000000",1016,477700.0]
["2019-05-17T04:29:45.000000000","2019-05-17T11:29:45.000000000",1019,15300.050000000001]
["2019-05-17T04:29:45.000000000","2019-05-17T11:29:45.000000000",1018,479683.3]
["2019-05-17T04:30:00.000000000","2019-05-17T11:30:00.000000000",1017,476000.0]
["2019-05-17T04:30:00.000000000","2019-05-17T11:30:00.000000000",1020,2727180.0]
["2019-05-17T04:30:00.000000000","2019-05-17T11:30:00.000000000",1133,954.4333]
["2019-05-17T04:30:15.000000000","2019-05-17T11:30:15.000000000",1022,0.0]
["2019-05-17T04:30:15.000000000","2019-05-17T11:30:15.000000000",1130,752130608.508]
["2019-05-17T04:30:30.000000000","2019-05-17T11:30:30.000000000",1021,275.8617]
["2019-05-17T04:30:30.000000000","2019-05-17T11:30:30.000000000",1016,478500.0]
["2019-05-17T04:30:45.000000000","2019-05-17T11:30:45.000000000",1019,15246.800000000001]
["2019-05-17T04:30:45.000000000","2019-05-17T11:30:45.000000000",1018,478116.69999999995]
["2019-05-17T04:31:00.000000000","2019-05-17T11:31:00.000000000",1017,477733.3]
["2019-05-17T04:31:00.000000000","2019-05-17T11:31:00.000000000",1020,2727180.0]
["2019-05-17T04:31:00.000000000","2019-05-17T11:31:00.000000000",1133,957.2104]
["2019-05-17T04:31:15.000000000","2019-05-17T11:31:15.000000000",1022,0.04666555]
["2019-05-17T04:31:15.000000000","2019-05-17T11:31:15.000000000",1130,753105848.076]
["2019-05-17T04:31:30.000000000","2019-05-17T11:31:30.000000000",1021,276.0083]
["2019-05-17T04:31:30.000000000","2019-05-17T11:31:30.000000000",1016,477500.0]
["2019-05-17T04:31:45.000000000","2019-05-17T11:31:45.000000000",1019,15200.2]
["2019-05-17T04:31:45.000000000","2019-05-17T11:31:45.000000000",1018,478395.8]
["2019-05-17T04:32:00.000000000","2019-05-17T11:32:00.000000000",1017,476000.0]
["2019-05-17T04:32:00.000000000","2019-05-17T11:32:00.000000000",1020,2727180.0]
["2019-05-17T04:32:00.000000000","2019-05-17T11:32:00.000000000",1133,955.4146]
["2019-05-17T04:32:15.000000000","2019-05-17T11:32:15.000000000",1022,0.03111036]
["2019-05-17T04:32:15.000000000","2019-05-17T11:32:15.000000000",1130,752475869.496]
["2019-05-17T04:32:30.000000000","2019-05-17T11:32:30.000000000",1021,275.824]
["2019-05-17T04:32:30.000000000","2019-05-17T11:32:30.000000000",1016,478000.0]
["2019-05-17T04:32:45.000000000","2019-05-17T11:32:45.000000000",1019,15200.2]
["2019-05-17T04:32:45.000000000","2019-05-17T11:32:45.000000000",1018,478254.2]
["2019-05-17T04:33:00.000000000","2019-05-17T11:33:00.000000000",1017,477733.3]
["2019-05-17T04:33:00.000000000","2019-05-17T11:33:00.000000000",1020,2727180.0]
["2019-05-17T04:33:00.000000000","2019-05-17T11:33:00.000000000",1133,955.8166]
["2019-05-17T04:33:15.000000000","2019-05-17T11:33:15.000000000",1022,0.0]
["2019-05-17T04:33:15.000000000","2019-05-17T11:33:15.000000000",1130,752851129.464]
["2019-05-17T04:33:30.000000000","2019-05-17T11:33:30.000000000",1021,276.006]
["2019-05-17T04:33:30.000000000","2019-05-17T11:33:30.000000000",1016,478100.0]
["2019-05-17T04:33:45.000000000","2019-05-17T11:33:45.000000000",1019,15200.2]
["2019-05-17T04:33:45.000000000","2019-05-17T11:33:45.000000000",1018,478414.60000000003]
["2019-05-17T04:34:00.000000000","2019-05-17T11:34:00.000000000",1017,476000.0]
["2019-05-17T04:34:00.000000000","2019-05-17T11:34:00.000000000",1020,2727180.0]
["2019-05-17T04:34:00.000000000","2019-05-17T11:34:00.000000000",1133,954.2687]
["2019-05-17T04:34:15.000000000","2019-05-17T11:34:15.000000000",1022,0.0]
["2019-05-17T04:34:15.000000000","2019-05-17T11:34:15.000000000",1130,753311477.448]
["2019-05-17T04:34:30.000000000","2019-05-17T11:34:30.000000000",1021,276.2236]
["2019-05-17T04:34:30.000000000","2019-05-17T11:34:30.000000000",1016,478000.0]
["2019-05-17T04:34:45.000000000","2019-05-17T11:34:45.000000000",1019,15200.2]
["2019-05-17T04:34:45.000000000","2019-05-17T11:34:45.000000000",1018,478104.2]
["2019-05-17T04:35:00.000000000","2019-05-17T11:35:00.000000000",1017,476000.0]
["2019-05-17T04:35:00.000000000","2019-05-17T11:35:00.000000000",1020,2727180.0]
["2019-05-17T04:35:00.000000000","2019-05-17T11:35:00.000000000",1133,955.3687]
["2019-05-17T04:35:15.000000000","2019-05-17T11:35:15.000000000",1022,0.0355547]
["2019-05-17T04:35:15.000000000","2019-05-17T11:35:15.000000000",1130,752481869.292]
["2019-05-17T04:35:30.000000000","2019-05-17T11:35:30.000000000",1021,276.0349]
["2019-05-17T04:35:30.000000000","2019-05-17T11:35:30.000000000",1016,477800.0]
["2019-05-17T04:35:45.000000000","2019-05-17T11:35:45.000000000",1019,15200.2]
["2019-05-17T04:35:45.000000000","2019-05-17T11:35:45.000000000",1018,478145.8]
["2019-05-17T04:36:00.000000000","2019-05-17T11:36:00.000000000",1017,476000.0]
["2019-05-17T04:36:00.000000000","2019-05-17T11:36:00.000000000",1020,2727180.0]
["2019-05-17T04:36:00.000000000","2019-05-17T11:36:00.000000000",1133,954.2333]
["2019-05-17T04:36:15.000000000","2019-05-17T11:36:15.000000000",1022,0.03333253]
["2019-05-17T04:36:15.000000000","2019-05-17T11:36:15.000000000",1130,752506141.194]
["2019-05-17T04:36:30.000000000","2019-05-17T11:36:30.000000000",1021,275.8817]
["2019-05-17T04:36:30.000000000","2019-05-17T11:36:30.000000000",1016,477700.0]
["2019-05-17T04:36:45.000000000","2019-05-17T11:36:45.000000000",1019,15200.2]
["2019-05-17T04:36:45.000000000","2019-05-17T11:36:45.000000000",1018,478691.7]
["2019-05-17T04:37:00.000000000","2019-05-17T11:37:00.000000000",1017,476000.0]
["2019-05-17T04:37:00.000000000","2019-05-17T11:37:00.000000000",1020,2727180.0]
["2019-05-17T04:37:00.000000000","2019-05-17T11:37:00.000000000",1133,954.1]
["2019-05-17T04:37:15.000000000","2019-05-17T11:37:15.000000000",1022,0.03111036]
["2019-05-17T04:37:15.000000000","2019-05-17T11:37:15.000000000",1130,752766586.884]
["2019-05-17T04:37:30.000000000","2019-05-17T11:37:30.000000000",1021,276.1481]
["2019-05-17T04:37:30.000000000","2019-05-17T11:37:30.000000000",1016,477800.0]
["2019-05-17T04:37:45.000000000","2019-05-17T11:37:45.000000000",1019,15200.2]
["2019-05-17T04:37:45.000000000","2019-05-17T11:37:45.000000000",1018,478325.0]
["2019-05-17T04:38:00.000000000","2019-05-17T11:38:00.000000000",1017,477733.3]
["2019-05-17T04:38:00.000000000","2019-05-17T11:38:00.000000000",1020,2727180.0]
["2019-05-17T04:38:00.000000000","2019-05-17T11:38:00.000000000",1133,955.9937]
["2019-05-17T04:38:15.000000000","2019-05-17T11:38:15.000000000",1022,0.01777735]
["2019-05-17T04:38:15.000000000","2019-05-17T11:38:15.000000000",1130,752463869.904]
["2019-05-17T04:38:30.000000000","2019-05-17T11:38:30.000000000",1021,275.7574]
["2019-05-17T04:38:30.000000000","2019-05-17T11:38:30.000000000",1016,477800.0]
["2019-05-17T04:38:45.000000000","2019-05-17T11:38:45.000000000",1019,15200.2]
["2019-05-17T04:38:45.000000000","2019-05-17T11:38:45.000000000",1018,479485.4]
["2019-05-17T04:39:00.000000000","2019-05-17T11:39:00.000000000",1017,476000.0]
["2019-05-17T04:39:00.000000000","2019-05-17T11:39:00.000000000",1020,2727180.0]
["2019-05-17T04:39:00.000000000","2019-05-17T11:39:00.000000000",1133,954.6625]
["2019-05-17T04:39:15.000000000","2019-05-17T11:39:15.000000000",1022,0.0355547]
["2019-05-17T04:39:15.000000000","2019-05-17T11:39:15.000000000",1130,753032759.652]
["2019-05-17T04:39:30.000000000","2019-05-17T11:39:30.000000000",1021,276.0015]
["2019-05-17T04:39:30.000000000","2019-05-17T11:39:30.000000000",1016,477900.0]
["2019-05-17T04:39:45.000000000","2019-05-17T11:39:45.000000000",1019,15200.2]
["2019-05-17T04:39:45.000000000","2019-05-17T11:39:45.000000000",1018,478081.2]
["2019-05-17T04:40:00.000000000","2019-05-17T11:40:00.000000000",1017,477733.3]
["2019-05-17T04:40:00.000000000","2019-05-17T11:40:00.000000000",1020,2727180.0]
["2019-05-17T04:40:00.000000000","2019-05-17T11:40:00.000000000",1133,955.7416]
["2019-05-17T04:40:15.000000000","2019-05-17T11:40:15.000000000",1022,0.06888723]
["2019-05-17T04:40:15.000000000","2019-05-17T11:40:15.000000000",1130,752814857.97]
["2019-05-17T04:40:30.000000000","2019-05-17T11:40:30.000000000",1021,275.986]
["2019-05-17T04:40:30.000000000","2019-05-17T11:40:30.000000000",1016,477900.0]
["2019-05-17T04:40:45.000000000","2019-05-17T11:40:45.000000000",1019,15200.2]
["2019-05-17T04:40:45.000000000","2019-05-17T11:40:45.000000000",1018,478062.5]
["2019-05-17T04:41:00.000000000","2019-05-17T11:41:00.000000000",1017,476000.0]
["2019-05-17T04:41:00.000000000","2019-05-17T11:41:00.000000000",1020,2727180.0]
["2019-05-17T04:41:00.000000000","2019-05-17T11:41:00.000000000",1133,954.1313]
["2019-05-17T04:41:15.000000000","2019-05-17T11:41:15.000000000",1022,0.04888771]
["2019-05-17T04:41:15.000000000","2019-05-17T11:41:15.000000000",1130,752494141.602]
["2019-05-17T04:41:30.000000000","2019-05-17T11:41:30.000000000",1021,275.9416]
["2019-05-17T04:41:30.000000000","2019-05-17T11:41:30.000000000",1016,478400.0]
["2019-05-17T04:41:45.000000000","2019-05-17T11:41:45.000000000",1019,15200.2]
["2019-05-17T04:41:45.000000000","2019-05-17T11:41:45.000000000",1018,478110.4]
["2019-05-17T04:42:00.000000000","2019-05-17T11:42:00.000000000",1017,476000.0]
["2019-05-17T04:42:00.000000000","2019-05-17T11:42:00.000000000",1020,2727180.0]
["2019-05-17T04:42:00.000000000","2019-05-17T11:42:00.000000000",1133,954.2083]
["2019-05-17T04:42:15.000000000","2019-05-17T11:42:15.000000000",1022,0.0999976]
["2019-05-17T04:42:15.000000000","2019-05-17T11:42:15.000000000",1130,752724042.876]
["2019-05-17T04:42:30.000000000","2019-05-17T11:42:30.000000000",1021,275.9704]
["2019-05-17T04:42:30.000000000","2019-05-17T11:42:30.000000000",1016,478100.0]
["2019-05-17T04:42:45.000000000","2019-05-17T11:42:45.000000000",1019,15146.81]
["2019-05-17T04:42:45.000000000","2019-05-17T11:42:45.000000000",1018,478122.9]
["2019-05-17T04:43:00.000000000","2019-05-17T11:43:00.000000000",1017,476266.7]
["2019-05-17T04:43:00.000000000","2019-05-17T11:43:00.000000000",1020,2727180.0]
["2019-05-17T04:43:00.000000000","2019-05-17T11:43:00.000000000",1133,954.5729]
["2019-05-17T04:43:15.000000000","2019-05-17T11:43:15.000000000",1022,0.05110988]
["2019-05-17T04:43:15.000000000","2019-05-17T11:43:15.000000000",1130,752936217.48]
["2019-05-17T04:43:30.000000000","2019-05-17T11:43:30.000000000",1021,276.0593]
["2019-05-17T04:43:30.000000000","2019-05-17T11:43:30.000000000",1016,477600.0]
["2019-05-17T04:43:45.000000000","2019-05-17T11:43:45.000000000",1019,15100.099999999999]
["2019-05-17T04:43:45.000000000","2019-05-17T11:43:45.000000000",1018,478195.80000000005]
["2019-05-17T04:44:00.000000000","2019-05-17T11:44:00.000000000",1017,477733.3]
["2019-05-17T04:44:00.000000000","2019-05-17T11:44:00.000000000",1020,2727180.0]
["2019-05-17T04:44:00.000000000","2019-05-17T11:44:00.000000000",1133,956.0125]
["2019-05-17T04:44:15.000000000","2019-05-17T11:44:15.000000000",1022,0.05333205]
["2019-05-17T04:44:15.000000000","2019-05-17T11:44:15.000000000",1130,752663499.48]
["2019-05-17T04:44:30.000000000","2019-05-17T11:44:30.000000000",1021,276.0482]
["2019-05-17T04:44:30.000000000","2019-05-17T11:44:30.000000000",1016,477800.0]
["2019-05-17T04:44:45.000000000","2019-05-17T11:44:45.000000000",1019,15100.099999999999]
["2019-05-17T04:44:45.000000000","2019-05-17T11:44:45.000000000",1018,478166.7]
["2019-05-17T04:45:00.000000000","2019-05-17T11:45:00.000000000",1017,476000.0]
["2019-05-17T04:45:00.000000000","2019-05-17T11:45:00.000000000",1020,2727180.0]
["2019-05-17T04:45:00.000000000","2019-05-17T11:45:00.000000000",1133,954.1479]
["2019-05-17T04:45:15.000000000","2019-05-17T11:45:15.000000000",1022,0.0999976]
["2019-05-17T04:45:15.000000000","2019-05-17T11:45:15.000000000",1130,752039793.414]
["2019-05-17T04:45:30.000000000","2019-05-17T11:45:30.000000000",1021,275.9171]
["2019-05-17T04:45:30.000000000","2019-05-17T11:45:30.000000000",1016,478100.0]
["2019-05-17T04:45:45.000000000","2019-05-17T11:45:45.000000000",1019,15100.099999999999]
["2019-05-17T04:45:45.000000000","2019-05-17T11:45:45.000000000",1018,478235.4]
["2019-05-17T04:46:00.000000000","2019-05-17T11:46:00.000000000",1017,476266.7]
["2019-05-17T04:46:00.000000000","2019-05-17T11:46:00.000000000",1020,2727180.0]
["2019-05-17T04:46:00.000000000","2019-05-17T11:46:00.000000000",1133,954.5771]
["2019-05-17T04:46:15.000000000","2019-05-17T11:46:15.000000000",1022,0.03333253]
["2019-05-17T04:46:15.000000000","2019-05-17T11:46:15.000000000",1130,752542412.688]
["2019-05-17T04:46:30.000000000","2019-05-17T11:46:30.000000000",1021,275.9572]
["2019-05-17T04:46:30.000000000","2019-05-17T11:46:30.000000000",1016,477800.0]
["2019-05-17T04:46:45.000000000","2019-05-17T11:46:45.000000000",1019,15100.099999999999]
["2019-05-17T04:46:45.000000000","2019-05-17T11:46:45.000000000",1018,478187.5]
["2019-05-17T04:47:00.000000000","2019-05-17T11:47:00.000000000",1017,476000.0]
["2019-05-17T04:47:00.000000000","2019-05-17T11:47:00.000000000",1020,2727180.0]
["2019-05-17T04:47:00.000000000","2019-05-17T11:47:00.000000000",1133,955.4708]
["2019-05-17T04:47:15.000000000","2019-05-17T11:47:15.000000000",1022,0.06666507]
["2019-05-17T04:47:15.000000000","2019-05-17T11:47:15.000000000",1130,752584956.696]
["2019-05-17T04:47:30.000000000","2019-05-17T11:47:30.000000000",1021,275.8329]
["2019-05-17T04:47:30.000000000","2019-05-17T11:47:30.000000000",1016,477500.0]
["2019-05-17T04:47:45.000000000","2019-05-17T11:47:45.000000000",1019,15100.099999999999]
["2019-05-17T04:47:45.000000000","2019-05-17T11:47:45.000000000",1018,479431.2]
["2019-05-17T04:48:00.000000000","2019-05-17T11:48:00.000000000",1017,476000.0]
["2019-05-17T04:48:00.000000000","2019-05-17T11:48:00.000000000",1020,2727180.0]
["2019-05-17T04:48:00.000000000","2019-05-17T11:48:00.000000000",1133,954.5542]
["2019-05-17T04:48:15.000000000","2019-05-17T11:48:15.000000000",1022,0.03111036]
["2019-05-17T04:48:15.000000000","2019-05-17T11:48:15.000000000",1130,752324511.006]
["2019-05-17T04:48:30.000000000","2019-05-17T11:48:30.000000000",1021,275.8705]
["2019-05-17T04:48:30.000000000","2019-05-17T11:48:30.000000000",1016,477700.0]
["2019-05-17T04:48:45.000000000","2019-05-17T11:48:45.000000000",1019,15100.099999999999]
["2019-05-17T04:48:45.000000000","2019-05-17T11:48:45.000000000",1018,479927.1]
["2019-05-17T04:49:00.000000000","2019-05-17T11:49:00.000000000",1017,476000.0]
["2019-05-17T04:49:00.000000000","2019-05-17T11:49:00.000000000",1020,2727180.0]
["2019-05-17T04:49:00.000000000","2019-05-17T11:49:00.000000000",1133,955.9229]
["2019-05-17T04:49:15.000000000","2019-05-17T11:49:15.000000000",1022,0.03111036]
["2019-05-17T04:49:15.000000000","2019-05-17T11:49:15.000000000",1130,752209424.01]
["2019-05-17T04:49:30.000000000","2019-05-17T11:49:30.000000000",1021,275.7574]
["2019-05-17T04:49:30.000000000","2019-05-17T11:49:30.000000000",1016,477300.0]
["2019-05-17T04:49:45.000000000","2019-05-17T11:49:45.000000000",1019,15100.099999999999]
["2019-05-17T04:49:45.000000000","2019-05-17T11:49:45.000000000",1018,479666.7]
["2019-05-17T04:50:00.000000000","2019-05-17T11:50:00.000000000",1017,476000.0]
["2019-05-17T04:50:00.000000000","2019-05-17T11:50:00.000000000",1020,2727180.0]
["2019-05-17T04:50:00.000000000","2019-05-17T11:50:00.000000000",1133,955.8875]
["2019-05-17T04:50:15.000000000","2019-05-17T11:50:15.000000000",1022,0.01777735]
["2019-05-17T04:50:15.000000000","2019-05-17T11:50:15.000000000",1130,752100609.528]
["2019-05-17T04:50:30.000000000","2019-05-17T11:50:30.000000000",1021,275.733]
["2019-05-17T04:50:30.000000000","2019-05-17T11:50:30.000000000",1016,477400.0]
["2019-05-17T04:50:45.000000000","2019-05-17T11:50:45.000000000",1019,15100.099999999999]
["2019-05-17T04:50:45.000000000","2019-05-17T11:50:45.000000000",1018,478604.2]
["2019-05-17T04:51:00.000000000","2019-05-17T11:51:00.000000000",1017,476000.0]
["2019-05-17T04:51:00.000000000","2019-05-17T11:51:00.000000000",1020,2727180.0]
["2019-05-17T04:51:00.000000000","2019-05-17T11:51:00.000000000",1133,955.2417]
["2019-05-17T04:51:15.000000000","2019-05-17T11:51:15.000000000",1022,0.04888771]
["2019-05-17T04:51:15.000000000","2019-05-17T11:51:15.000000000",1130,752227696.116]
["2019-05-17T04:51:30.000000000","2019-05-17T11:51:30.000000000",1021,275.8573]
["2019-05-17T04:51:30.000000000","2019-05-17T11:51:30.000000000",1016,477700.0]
["2019-05-17T04:51:45.000000000","2019-05-17T11:51:45.000000000",1019,15100.099999999999]
["2019-05-17T04:51:45.000000000","2019-05-17T11:51:45.000000000",1018,478554.19999999995]
["2019-05-17T04:52:00.000000000","2019-05-17T11:52:00.000000000",1017,476000.0]
["2019-05-17T04:52:00.000000000","2019-05-17T11:52:00.000000000",1020,2727180.0]
["2019-05-17T04:52:00.000000000","2019-05-17T11:52:00.000000000",1133,955.2083]
["2019-05-17T04:52:15.000000000","2019-05-17T11:52:15.000000000",1022,0.05333205]
["2019-05-17T04:52:15.000000000","2019-05-17T11:52:15.000000000",1130,752021794.026]
["2019-05-17T04:52:30.000000000","2019-05-17T11:52:30.000000000",1021,275.764]
["2019-05-17T04:52:30.000000000","2019-05-17T11:52:30.000000000",1016,477500.0]
["2019-05-17T04:52:45.000000000","2019-05-17T11:52:45.000000000",1019,15100.099999999999]
["2019-05-17T04:52:45.000000000","2019-05-17T11:52:45.000000000",1018,478081.2]
["2019-05-17T04:53:00.000000000","2019-05-17T11:53:00.000000000",1017,476000.0]
["2019-05-17T04:53:00.000000000","2019-05-17T11:53:00.000000000",1020,2727180.0]
["2019-05-17T04:53:00.000000000","2019-05-17T11:53:00.000000000",1133,954.0313]
["2019-05-17T04:53:15.000000000","2019-05-17T11:53:15.000000000",1022,0.03333253]
["2019-05-17T04:53:15.000000000","2019-05-17T11:53:15.000000000",1130,752439325.284]
["2019-05-17T04:53:30.000000000","2019-05-17T11:53:30.000000000",1021,275.8573]
["2019-05-17T04:53:30.000000000","2019-05-17T11:53:30.000000000",1016,477700.0]
["2019-05-17T04:53:45.000000000","2019-05-17T11:53:45.000000000",1019,15000.0]
["2019-05-17T04:53:45.000000000","2019-05-17T11:53:45.000000000",1018,479422.9]
["2019-05-17T04:54:00.000000000","2019-05-17T11:54:00.000000000",1017,476000.0]
["2019-05-17T04:54:00.000000000","2019-05-17T11:54:00.000000000",1020,2727180.0]
["2019-05-17T04:54:00.000000000","2019-05-17T11:54:00.000000000",1133,954.5542]
["2019-05-17T04:54:15.000000000","2019-05-17T11:54:15.000000000",1022,0.01555518]
["2019-05-17T04:54:15.000000000","2019-05-17T11:54:15.000000000",1130,752221423.602]
["2019-05-17T04:54:30.000000000","2019-05-17T11:54:30.000000000",1021,275.7352]
["2019-05-17T04:54:30.000000000","2019-05-17T11:54:30.000000000",1016,477600.0]
["2019-05-17T04:54:45.000000000","2019-05-17T11:54:45.000000000",1019,15100.099999999999]
["2019-05-17T04:54:45.000000000","2019-05-17T11:54:45.000000000",1018,479864.6]
["2019-05-17T04:55:00.000000000","2019-05-17T11:55:00.000000000",1017,476000.0]
["2019-05-17T04:55:00.000000000","2019-05-17T11:55:00.000000000",1020,2727180.0]
["2019-05-17T04:55:00.000000000","2019-05-17T11:55:00.000000000",1133,955.7687]
["2019-05-17T04:55:15.000000000","2019-05-17T11:55:15.000000000",1022,0.04666555]
["2019-05-17T04:55:15.000000000","2019-05-17T11:55:15.000000000",1130,752185152.108]
["2019-05-17T04:55:30.000000000","2019-05-17T11:55:30.000000000",1021,275.7862]
["2019-05-17T04:55:30.000000000","2019-05-17T11:55:30.000000000",1016,477500.0]
["2019-05-17T04:55:45.000000000","2019-05-17T11:55:45.000000000",1019,15053.39]
["2019-05-17T04:55:45.000000000","2019-05-17T11:55:45.000000000",1018,479306.2]
["2019-05-17T04:56:00.000000000","2019-05-17T11:56:00.000000000",1017,476000.0]
["2019-05-17T04:56:00.000000000","2019-05-17T11:56:00.000000000",1020,2727180.0]
["2019-05-17T04:56:00.000000000","2019-05-17T11:56:00.000000000",1133,954.4979]
["2019-05-17T04:56:15.000000000","2019-05-17T11:56:15.000000000",1022,0.0644429]
["2019-05-17T04:56:15.000000000","2019-05-17T11:56:15.000000000",1130,752203424.214]
["2019-05-17T04:56:30.000000000","2019-05-17T11:56:30.000000000",1021,275.8328]
["2019-05-17T04:56:30.000000000","2019-05-17T11:56:30.000000000",1016,477700.0]
["2019-05-17T04:56:45.000000000","2019-05-17T11:56:45.000000000",1019,15000.0]
["2019-05-17T04:56:45.000000000","2019-05-17T11:56:45.000000000",1018,479764.6]
["2019-05-17T04:57:00.000000000","2019-05-17T11:57:00.000000000",1017,476000.0]
["2019-05-17T04:57:00.000000000","2019-05-17T11:57:00.000000000",1020,2727180.0]
["2019-05-17T04:57:00.000000000","2019-05-17T11:57:00.000000000",1133,955.7125]
["2019-05-17T04:57:15.000000000","2019-05-17T11:57:15.000000000",1022,0.01555518]
["2019-05-17T04:57:15.000000000","2019-05-17T11:57:15.000000000",1130,751924979.136]
["2019-05-17T04:57:30.000000000","2019-05-17T11:57:30.000000000",1021,275.8062]
["2019-05-17T04:57:30.000000000","2019-05-17T11:57:30.000000000",1016,477800.0]
["2019-05-17T04:57:45.000000000","2019-05-17T11:57:45.000000000",1019,15000.0]
["2019-05-17T04:57:45.000000000","2019-05-17T11:57:45.000000000",1018,479843.8]
["2019-05-17T04:58:00.000000000","2019-05-17T11:58:00.000000000",1017,476000.0]
["2019-05-17T04:58:00.000000000","2019-05-17T11:58:00.000000000",1020,2727180.0]
["2019-05-17T04:58:00.000000000","2019-05-17T11:58:00.000000000",1133,955.8438]
["2019-05-17T04:58:15.000000000","2019-05-17T11:58:15.000000000",1022,0.04666555]
["2019-05-17T04:58:15.000000000","2019-05-17T11:58:15.000000000",1130,752215423.806]
["2019-05-17T04:58:30.000000000","2019-05-17T11:58:30.000000000",1021,275.8262]
["2019-05-17T04:58:30.000000000","2019-05-17T11:58:30.000000000",1016,477700.0]
["2019-05-17T04:58:45.000000000","2019-05-17T11:58:45.000000000",1019,15000.0]
["2019-05-17T04:58:45.000000000","2019-05-17T11:58:45.000000000",1018,479766.7]
["2019-05-17T04:59:00.000000000","2019-05-17T11:59:00.000000000",1017,476000.0]
["2019-05-17T04:59:00.000000000","2019-05-17T11:59:00.000000000",1020,2727180.0]
["2019-05-17T04:59:00.000000000","2019-05-17T11:59:00.000000000",1133,955.75]
["2019-05-17T04:59:15.000000000","2019-05-17T11:59:15.000000000",1022,0.05110988]
["2019-05-17T04:59:15.000000000","2019-05-17T11:59:15.000000000",1130,752003521.92]
["2019-05-17T04:59:30.000000000","2019-05-17T11:59:30.000000000",1021,275.8262]
["2019-05-17T04:59:30.000000000","2019-05-17T11:59:30.000000000",1016,477700.0]
["2019-05-17T04:59:45.000000000","2019-05-17T11:59:45.000000000",1019,15000.0]
["2019-05-17T04:59:45.000000000","2019-05-17T11:59:45.000000000",1018,479614.6]
["2019-05-17T05:00:00.000000000","2019-05-17T12:00:00.000000000",1017,476000.0]
["2019-05-17T05:00:00.000000000","2019-05-17T12:00:00.000000000",1020,2727180.0]
["2019-05-17T05:00:00.000000000","2019-05-17T12:00:00.000000000",1133,955.5875]
["2019-05-17T05:00:15.000000000","2019-05-17T12:00:15.000000000",1022,0.03111036]
["2019-05-17T05:00:15.000000000","2019-05-17T12:00:15.000000000",1130,751725076.842]
["2019-05-17T05:00:30.000000000","2019-05-17T12:00:30.000000000",1021,275.6575]
["2019-05-17T05:00:30.000000000","2019-05-17T12:00:30.000000000",1016,477100.0]
["2019-05-17T05:00:45.000000000","2019-05-17T12:00:45.000000000",1019,15100.099999999999]
["2019-05-17T05:00:45.000000000","2019-05-17T12:00:45.000000000",1018,479183.3]
["2019-05-17T05:01:00.000000000","2019-05-17T12:01:00.000000000",1017,476000.0]
["2019-05-17T05:01:00.000000000","2019-05-17T12:01:00.000000000",1020,2727180.0]
["2019-05-17T05:01:00.000000000","2019-05-17T12:01:00.000000000",1133,953.6125]
["2019-05-17T05:01:15.000000000","2019-05-17T12:01:15.000000000",1022,0.05333205]
["2019-05-17T05:01:15.000000000","2019-05-17T12:01:15.000000000",1130,751041100.098]
["2019-05-17T05:01:30.000000000","2019-05-17T12:01:30.000000000",1021,275.3733]
["2019-05-17T05:01:30.000000000","2019-05-17T12:01:30.000000000",1016,477000.0]
["2019-05-17T05:01:45.000000000","2019-05-17T12:01:45.000000000",1019,15100.099999999999]
["2019-05-17T05:01:45.000000000","2019-05-17T12:01:45.000000000",1018,476922.9]
["2019-05-17T05:02:00.000000000","2019-05-17T12:02:00.000000000",1017,476000.0]
["2019-05-17T05:02:00.000000000","2019-05-17T12:02:00.000000000",1020,2727180.0]
["2019-05-17T05:02:00.000000000","2019-05-17T12:02:00.000000000",1133,952.7458]
["2019-05-17T05:02:15.000000000","2019-05-17T12:02:15.000000000",1022,0.01777735]
["2019-05-17T05:02:15.000000000","2019-05-17T12:02:15.000000000",1130,749587785.876]
["2019-05-17T05:02:30.000000000","2019-05-17T12:02:30.000000000",1021,275.0181]
["2019-05-17T05:02:30.000000000","2019-05-17T12:02:30.000000000",1016,475900.0]
["2019-05-17T05:02:45.000000000","2019-05-17T12:02:45.000000000",1019,15046.71]
["2019-05-17T05:02:45.000000000","2019-05-17T12:02:45.000000000",1018,476610.4]
["2019-05-17T05:03:00.000000000","2019-05-17T12:03:00.000000000",1017,474698.89999999997]
["2019-05-17T05:03:00.000000000","2019-05-17T12:03:00.000000000",1020,2727180.0]
["2019-05-17T05:03:00.000000000","2019-05-17T12:03:00.000000000",1133,951.2343]
["2019-05-17T05:03:15.000000000","2019-05-17T12:03:15.000000000",1022,2.000341]
["2019-05-17T05:03:15.000000000","2019-05-17T12:03:15.000000000",1130,750090405.15]
["2019-05-17T05:03:30.000000000","2019-05-17T12:03:30.000000000",1021,274.9137]
["2019-05-17T05:03:30.000000000","2019-05-17T12:03:30.000000000",1016,476600.0]
["2019-05-17T05:03:45.000000000","2019-05-17T12:03:45.000000000",1019,15053.39]
["2019-05-17T05:03:45.000000000","2019-05-17T12:03:45.000000000",1018,476752.1]
["2019-05-17T05:04:00.000000000","2019-05-17T12:04:00.000000000",1017,477725.0]
["2019-05-17T05:04:00.000000000","2019-05-17T12:04:00.000000000",1020,2727180.0]
["2019-05-17T05:04:00.000000000","2019-05-17T12:04:00.000000000",1133,954.5125]
["2019-05-17T05:04:15.000000000","2019-05-17T12:04:15.000000000",1022,2.231246]
["2019-05-17T05:04:15.000000000","2019-05-17T12:04:15.000000000",1130,750950285.004]
["2019-05-17T05:04:30.000000000","2019-05-17T12:04:30.000000000",1021,275.2157]
["2019-05-17T05:04:30.000000000","2019-05-17T12:04:30.000000000",1016,476300.0]
["2019-05-17T05:04:45.000000000","2019-05-17T12:04:45.000000000",1019,15453.4]
["2019-05-17T05:04:45.000000000","2019-05-17T12:04:45.000000000",1018,476600.0]
["2019-05-17T05:05:00.000000000","2019-05-17T12:05:00.000000000",1017,474713.5]
["2019-05-17T05:05:00.000000000","2019-05-17T12:05:00.000000000",1020,2727180.0]
["2019-05-17T05:05:00.000000000","2019-05-17T12:05:00.000000000",1133,951.1323]
["2019-05-17T05:05:15.000000000","2019-05-17T12:05:15.000000000",1022,1.909362]
["2019-05-17T05:05:15.000000000","2019-05-17T12:05:15.000000000",1130,749969318.358]
["2019-05-17T05:05:30.000000000","2019-05-17T12:05:30.000000000",1021,274.9471]
["2019-05-17T05:05:30.000000000","2019-05-17T12:05:30.000000000",1016,476100.0]
["2019-05-17T05:05:45.000000000","2019-05-17T12:05:45.000000000",1019,15400.15]
["2019-05-17T05:05:45.000000000","2019-05-17T12:05:45.000000000",1018,476608.3]
["2019-05-17T05:06:00.000000000","2019-05-17T12:06:00.000000000",1017,474646.9]
["2019-05-17T05:06:00.000000000","2019-05-17T12:06:00.000000000",1020,2727180.0]
["2019-05-17T05:06:00.000000000","2019-05-17T12:06:00.000000000",1133,950.9511]
["2019-05-17T05:06:15.000000000","2019-05-17T12:06:15.000000000",1022,1.634009]
["2019-05-17T05:06:15.000000000","2019-05-17T12:06:15.000000000",1130,749630602.602]
["2019-05-17T05:06:30.000000000","2019-05-17T12:06:30.000000000",1021,275.0914]
["2019-05-17T05:06:30.000000000","2019-05-17T12:06:30.000000000",1016,476000.0]
["2019-05-17T05:06:45.000000000","2019-05-17T12:06:45.000000000",1019,15400.15]
["2019-05-17T05:06:45.000000000","2019-05-17T12:06:45.000000000",1018,477797.9]
["2019-05-17T05:07:00.000000000","2019-05-17T12:07:00.000000000",1017,478809.39999999997]
["2019-05-17T05:07:00.000000000","2019-05-17T12:07:00.000000000",1020,2727180.0]
["2019-05-17T05:07:00.000000000","2019-05-17T12:07:00.000000000",1133,957.1011]
["2019-05-17T05:07:15.000000000","2019-05-17T12:07:15.000000000",1022,2.237826]
["2019-05-17T05:07:15.000000000","2019-05-17T12:07:15.000000000",1130,753129574.542]
["2019-05-17T05:07:30.000000000","2019-05-17T12:07:30.000000000",1021,276.0681]
["2019-05-17T05:07:30.000000000","2019-05-17T12:07:30.000000000",1016,478100.0]
["2019-05-17T05:07:45.000000000","2019-05-17T12:07:45.000000000",1019,15400.15]
["2019-05-17T05:07:45.000000000","2019-05-17T12:07:45.000000000",1018,478633.30000000005]
["2019-05-17T05:08:00.000000000","2019-05-17T12:08:00.000000000",1017,478659.4]
["2019-05-17T05:08:00.000000000","2019-05-17T12:08:00.000000000",1020,2727180.0]
["2019-05-17T05:08:00.000000000","2019-05-17T12:08:00.000000000",1133,957.3177]
["2019-05-17T05:08:15.000000000","2019-05-17T12:08:15.000000000",1022,2.96383]
["2019-05-17T05:08:15.000000000","2019-05-17T12:08:15.000000000",1130,753111575.154]
["2019-05-17T05:08:30.000000000","2019-05-17T12:08:30.000000000",1021,276.0571]
["2019-05-17T05:08:30.000000000","2019-05-17T12:08:30.000000000",1016,478500.0]
["2019-05-17T05:08:45.000000000","2019-05-17T12:08:45.000000000",1019,15900.15]
["2019-05-17T05:08:45.000000000","2019-05-17T12:08:45.000000000",1018,478572.9]
["2019-05-17T05:09:00.000000000","2019-05-17T12:09:00.000000000",1017,479428.1]
["2019-05-17T05:09:00.000000000","2019-05-17T12:09:00.000000000",1020,2727180.0]
["2019-05-17T05:09:00.000000000","2019-05-17T12:09:00.000000000",1133,958.0969]
["2019-05-17T05:09:15.000000000","2019-05-17T12:09:15.000000000",1022,2.280058]
["2019-05-17T05:09:15.000000000","2019-05-17T12:09:15.000000000",1130,753499107.432]
["2019-05-17T05:09:30.000000000","2019-05-17T12:09:30.000000000",1021,276.3057]
["2019-05-17T05:09:30.000000000","2019-05-17T12:09:30.000000000",1016,478300.0]
["2019-05-17T05:09:45.000000000","2019-05-17T12:09:45.000000000",1019,15900.15]
["2019-05-17T05:09:45.000000000","2019-05-17T12:09:45.000000000",1018,478358.3]
["2019-05-17T05:10:00.000000000","2019-05-17T12:10:00.000000000",1017,478790.6]
["2019-05-17T05:10:00.000000000","2019-05-17T12:10:00.000000000",1020,2727180.0]
["2019-05-17T05:10:00.000000000","2019-05-17T12:10:00.000000000",1133,957.2114]
["2019-05-17T05:10:15.000000000","2019-05-17T12:10:15.000000000",1022,2.430959]
["2019-05-17T05:10:15.000000000","2019-05-17T12:10:15.000000000",1130,753462563.22]
["2019-05-17T05:10:30.000000000","2019-05-17T12:10:30.000000000",1021,276.3034]
["2019-05-17T05:10:30.000000000","2019-05-17T12:10:30.000000000",1016,478200.0]
["2019-05-17T05:10:45.000000000","2019-05-17T12:10:45.000000000",1019,16006.789999999999]
["2019-05-17T05:10:45.000000000","2019-05-17T12:10:45.000000000",1018,478181.2]
["2019-05-17T05:11:00.000000000","2019-05-17T12:11:00.000000000",1017,479804.19999999995]
["2019-05-17T05:11:00.000000000","2019-05-17T12:11:00.000000000",1020,2727180.0]
["2019-05-17T05:11:00.000000000","2019-05-17T12:11:00.000000000",1133,957.9834]
["2019-05-17T05:11:15.000000000","2019-05-17T12:11:15.000000000",1022,2.15792]
["2019-05-17T05:11:15.000000000","2019-05-17T12:11:15.000000000",1130,752778313.758]
["2019-05-17T05:11:30.000000000","2019-05-17T12:11:30.000000000",1021,276.1791]
["2019-05-17T05:11:30.000000000","2019-05-17T12:11:30.000000000",1016,478500.0]
["2019-05-17T05:11:45.000000000","2019-05-17T12:11:45.000000000",1019,16300.05]
["2019-05-17T05:11:45.000000000","2019-05-17T12:11:45.000000000",1018,478416.7]
["2019-05-17T05:12:00.000000000","2019-05-17T12:12:00.000000000",1017,478510.4]
["2019-05-17T05:12:00.000000000","2019-05-17T12:12:00.000000000",1020,2727180.0]
["2019-05-17T05:12:00.000000000","2019-05-17T12:12:00.000000000",1133,956.9187]
["2019-05-17T05:12:15.000000000","2019-05-17T12:12:15.000000000",1022,2.233382]
["2019-05-17T05:12:15.000000000","2019-05-17T12:12:15.000000000",1130,753129847.26]
["2019-05-17T05:12:30.000000000","2019-05-17T12:12:30.000000000",1021,276.1214]
["2019-05-17T05:12:30.000000000","2019-05-17T12:12:30.000000000",1016,478300.0]
["2019-05-17T05:12:45.000000000","2019-05-17T12:12:45.000000000",1019,16300.05]
["2019-05-17T05:12:45.000000000","2019-05-17T12:12:45.000000000",1018,478260.4]
["2019-05-17T05:13:00.000000000","2019-05-17T12:13:00.000000000",1017,478478.1]
["2019-05-17T05:13:00.000000000","2019-05-17T12:13:00.000000000",1020,2727181.0]
["2019-05-17T05:13:00.000000000","2019-05-17T12:13:00.000000000",1133,956.6843]
["2019-05-17T05:13:15.000000000","2019-05-17T12:13:15.000000000",1022,2.817313]
["2019-05-17T05:13:15.000000000","2019-05-17T12:13:15.000000000",1130,753571926.739]
["2019-05-17T05:13:30.000000000","2019-05-17T12:13:30.000000000",1021,276.1858]
["2019-05-17T05:13:30.000000000","2019-05-17T12:13:30.000000000",1016,478200.0]
["2019-05-17T05:13:45.000000000","2019-05-17T12:13:45.000000000",1019,16606.77]
["2019-05-17T05:13:45.000000000","2019-05-17T12:13:45.000000000",1018,479420.8]
["2019-05-17T05:14:00.000000000","2019-05-17T12:14:00.000000000",1017,479584.4]
["2019-05-17T05:14:00.000000000","2019-05-17T12:14:00.000000000",1020,2727181.0]
["2019-05-17T05:14:00.000000000","2019-05-17T12:14:00.000000000",1133,958.2157]
["2019-05-17T05:14:15.000000000","2019-05-17T12:14:15.000000000",1022,4.864114]
["2019-05-17T05:14:15.000000000","2019-05-17T12:14:15.000000000",1130,753154395.3279]
["2019-05-17T05:14:30.000000000","2019-05-17T12:14:30.000000000",1021,276.2191]
["2019-05-17T05:14:30.000000000","2019-05-17T12:14:30.000000000",1016,478200.0]
["2019-05-17T05:14:45.000000000","2019-05-17T12:14:45.000000000",1019,16700.199999999997]
["2019-05-17T05:14:45.000000000","2019-05-17T12:14:45.000000000",1018,478475.0]
["2019-05-17T05:15:00.000000000","2019-05-17T12:15:00.000000000",1017,479254.2]
["2019-05-17T05:15:00.000000000","2019-05-17T12:15:00.000000000",1020,2727181.0]
["2019-05-17T05:15:00.000000000","2019-05-17T12:15:00.000000000",1133,958.6292]
["2019-05-17T05:15:15.000000000","2019-05-17T12:15:15.000000000",1022,6.904265]
["2019-05-17T05:15:15.000000000","2019-05-17T12:15:15.000000000",1130,752912221.6551]
["2019-05-17T05:15:30.000000000","2019-05-17T12:15:30.000000000",1021,276.0526]
["2019-05-17T05:15:30.000000000","2019-05-17T12:15:30.000000000",1016,478500.0]
["2019-05-17T05:15:45.000000000","2019-05-17T12:15:45.000000000",1019,16753.45]
["2019-05-17T05:15:45.000000000","2019-05-17T12:15:45.000000000",1018,478025.0]
["2019-05-17T05:16:00.000000000","2019-05-17T12:16:00.000000000",1017,479116.69999999995]
["2019-05-17T05:16:00.000000000","2019-05-17T12:16:00.000000000",1020,2727181.0]
["2019-05-17T05:16:00.000000000","2019-05-17T12:16:00.000000000",1133,958.4917]
["2019-05-17T05:16:15.000000000","2019-05-17T12:16:15.000000000",1022,7.576942]
["2019-05-17T05:16:15.000000000","2019-05-17T12:16:15.000000000",1130,752821406.5278]
["2019-05-17T05:16:30.000000000","2019-05-17T12:16:30.000000000",1021,276.2502]
["2019-05-17T05:16:30.000000000","2019-05-17T12:16:30.000000000",1016,478300.0]
["2019-05-17T05:16:45.000000000","2019-05-17T12:16:45.000000000",1019,17100.100000000002]
["2019-05-17T05:16:45.000000000","2019-05-17T12:16:45.000000000",1018,478800.0]
["2019-05-17T05:17:00.000000000","2019-05-17T12:17:00.000000000",1017,478521.9]
["2019-05-17T05:17:00.000000000","2019-05-17T12:17:00.000000000",1020,2727181.0]
["2019-05-17T05:17:00.000000000","2019-05-17T12:17:00.000000000",1133,956.7365]
["2019-05-17T05:17:15.000000000","2019-05-17T12:17:15.000000000",1022,8.098697]
["2019-05-17T05:17:15.000000000","2019-05-17T12:17:15.000000000",1130,753045308.0879]
["2019-05-17T05:17:30.000000000","2019-05-17T12:17:30.000000000",1021,276.0504]
["2019-05-17T05:17:30.000000000","2019-05-17T12:17:30.000000000",1016,477800.0]
["2019-05-17T05:17:45.000000000","2019-05-17T12:17:45.000000000",1019,17906.690000000002]
["2019-05-17T05:17:45.000000000","2019-05-17T12:17:45.000000000",1018,478508.30000000005]
["2019-05-17T05:18:00.000000000","2019-05-17T12:18:00.000000000",1017,476454.2]
["2019-05-17T05:18:00.000000000","2019-05-17T12:18:00.000000000",1020,2727181.0]
["2019-05-17T05:18:00.000000000","2019-05-17T12:18:00.000000000",1133,955.748]
["2019-05-17T05:18:15.000000000","2019-05-17T12:18:15.000000000",1022,8.813503]
["2019-05-17T05:18:15.000000000","2019-05-17T12:18:15.000000000",1130,753154122.6098]
["2019-05-17T05:18:30.000000000","2019-05-17T12:18:30.000000000",1021,275.8084]
["2019-05-17T05:18:30.000000000","2019-05-17T12:18:30.000000000",1016,478300.0]
["2019-05-17T05:18:45.000000000","2019-05-17T12:18:45.000000000",1019,18453.399999999998]
["2019-05-17T05:18:45.000000000","2019-05-17T12:18:45.000000000",1018,478491.69999999995]
["2019-05-17T05:19:00.000000000","2019-05-17T12:19:00.000000000",1017,479764.6]
["2019-05-17T05:19:00.000000000","2019-05-17T12:19:00.000000000",1020,2727181.0]
["2019-05-17T05:19:00.000000000","2019-05-17T12:19:00.000000000",1133,959.025]
["2019-05-17T05:19:15.000000000","2019-05-17T12:19:15.000000000",1022,8.294025]
["2019-05-17T05:19:15.000000000","2019-05-17T12:19:15.000000000",1130,753402296.0808]
["2019-05-17T05:19:30.000000000","2019-05-17T12:19:30.000000000",1021,276.2036]
["2019-05-17T05:19:30.000000000","2019-05-17T12:19:30.000000000",1016,478200.0]
["2019-05-17T05:19:45.000000000","2019-05-17T12:19:45.000000000",1019,18906.690000000002]
["2019-05-17T05:19:45.000000000","2019-05-17T12:19:45.000000000",1018,479822.9]
["2019-05-17T05:20:00.000000000","2019-05-17T12:20:00.000000000",1017,479212.5]
["2019-05-17T05:20:00.000000000","2019-05-17T12:20:00.000000000",1020,2727181.0]
["2019-05-17T05:20:00.000000000","2019-05-17T12:20:00.000000000",1133,959.0958]
["2019-05-17T05:20:15.000000000","2019-05-17T12:20:15.000000000",1022,10.3053]
["2019-05-17T05:20:15.000000000","2019-05-17T12:20:15.000000000",1130,753184394.3189]
["2019-05-17T05:20:30.000000000","2019-05-17T12:20:30.000000000",1021,276.2413]
["2019-05-17T05:20:30.000000000","2019-05-17T12:20:30.000000000",1016,478400.0]
["2019-05-17T05:20:45.000000000","2019-05-17T12:20:45.000000000",1019,19406.690000000002]
["2019-05-17T05:20:45.000000000","2019-05-17T12:20:45.000000000",1018,479416.7]
["2019-05-17T05:21:00.000000000","2019-05-17T12:21:00.000000000",1017,477256.3]
["2019-05-17T05:21:00.000000000","2019-05-17T12:21:00.000000000",1020,2727181.0]
["2019-05-17T05:21:00.000000000","2019-05-17T12:21:00.000000000",1133,956.8792]
["2019-05-17T05:21:15.000000000","2019-05-17T12:21:15.000000000",1022,10.98908]
["2019-05-17T05:21:15.000000000","2019-05-17T12:21:15.000000000",1130,752585232.6532]
["2019-05-17T05:21:30.000000000","2019-05-17T12:21:30.000000000",1021,276.0637]
["2019-05-17T05:21:30.000000000","2019-05-17T12:21:30.000000000",1016,478400.0]
["2019-05-17T05:21:45.000000000","2019-05-17T12:21:45.000000000",1019,19906.690000000002]
["2019-05-17T05:21:45.000000000","2019-05-17T12:21:45.000000000",1018,478054.19999999995]
["2019-05-17T05:22:00.000000000","2019-05-17T12:22:00.000000000",1017,478142.7]
["2019-05-17T05:22:00.000000000","2019-05-17T12:22:00.000000000",1020,2727181.0]
["2019-05-17T05:22:00.000000000","2019-05-17T12:22:00.000000000",1133,956.1594]
["2019-05-17T05:22:15.000000000","2019-05-17T12:22:15.000000000",1022,11.35985]
["2019-05-17T05:22:15.000000000","2019-05-17T12:22:15.000000000",1130,752827406.326]
["2019-05-17T05:22:30.000000000","2019-05-17T12:22:30.000000000",1021,275.8728]
["2019-05-17T05:22:30.000000000","2019-05-17T12:22:30.000000000",1016,478200.0]
["2019-05-17T05:22:45.000000000","2019-05-17T12:22:45.000000000",1019,20453.399999999998]
["2019-05-17T05:22:45.000000000","2019-05-17T12:22:45.000000000",1018,479395.8]
["2019-05-17T05:23:00.000000000","2019-05-17T12:23:00.000000000",1017,476626.0]
["2019-05-17T05:23:00.000000000","2019-05-17T12:23:00.000000000",1020,2727182.0]
["2019-05-17T05:23:00.000000000","2019-05-17T12:23:00.000000000",1133,956.4843]
["2019-05-17T05:23:15.000000000","2019-05-17T12:23:15.000000000",1022,11.1845]
["2019-05-17T05:23:15.000000000","2019-05-17T12:23:15.000000000",1130,753318029.6956]
["2019-05-17T05:23:30.000000000","2019-05-17T12:23:30.000000000",1021,276.2569]
["2019-05-17T05:23:30.000000000","2019-05-17T12:23:30.000000000",1016,477900.0]
["2019-05-17T05:23:45.000000000","2019-05-17T12:23:45.000000000",1019,20906.690000000002]
["2019-05-17T05:23:45.000000000","2019-05-17T12:23:45.000000000",1018,479425.0]
["2019-05-17T05:24:00.000000000","2019-05-17T12:24:00.000000000",1017,476450.0]
["2019-05-17T05:24:00.000000000","2019-05-17T12:24:00.000000000",1020,2727182.0]
["2019-05-17T05:24:00.000000000","2019-05-17T12:24:00.000000000",1133,956.3708]
["2019-05-17T05:24:15.000000000","2019-05-17T12:24:15.000000000",1022,7.34388]
["2019-05-17T05:24:15.000000000","2019-05-17T12:24:15.000000000",1130,753015312.4936]
["2019-05-17T05:24:30.000000000","2019-05-17T12:24:30.000000000",1021,276.1348]
["2019-05-17T05:24:30.000000000","2019-05-17T12:24:30.000000000",1016,477900.0]
["2019-05-17T05:24:45.000000000","2019-05-17T12:24:45.000000000",1019,21453.399999999998]
["2019-05-17T05:24:45.000000000","2019-05-17T12:24:45.000000000",1018,479770.8]
["2019-05-17T05:25:00.000000000","2019-05-17T12:25:00.000000000",1017,477012.5]
["2019-05-17T05:25:00.000000000","2019-05-17T12:25:00.000000000",1020,2727182.0]
["2019-05-17T05:25:00.000000000","2019-05-17T12:25:00.000000000",1133,955.4958]
["2019-05-17T05:25:15.000000000","2019-05-17T12:25:15.000000000",1022,8.396147]
["2019-05-17T05:25:15.000000000","2019-05-17T12:25:15.000000000",1130,752609507.812]
["2019-05-17T05:25:30.000000000","2019-05-17T12:25:30.000000000",1021,276.0904]
["2019-05-17T05:25:30.000000000","2019-05-17T12:25:30.000000000",1016,477600.0]
["2019-05-17T05:25:45.000000000","2019-05-17T12:25:45.000000000",1019,21906.690000000002]
["2019-05-17T05:25:45.000000000","2019-05-17T12:25:45.000000000",1018,479883.30000000005]
["2019-05-17T05:26:00.000000000","2019-05-17T12:26:00.000000000",1017,476720.8]
["2019-05-17T05:26:00.000000000","2019-05-17T12:26:00.000000000",1020,2727182.0]
["2019-05-17T05:26:00.000000000","2019-05-17T12:26:00.000000000",1133,956.6646]
["2019-05-17T05:26:15.000000000","2019-05-17T12:26:15.000000000",1022,10.08554]
["2019-05-17T05:26:15.000000000","2019-05-17T12:26:15.000000000",1130,752355334.4496]
["2019-05-17T05:26:30.000000000","2019-05-17T12:26:30.000000000",1021,275.8928]
["2019-05-17T05:26:30.000000000","2019-05-17T12:26:30.000000000",1016,477700.0]
["2019-05-17T05:26:45.000000000","2019-05-17T12:26:45.000000000",1019,22320.05]
["2019-05-17T05:26:45.000000000","2019-05-17T12:26:45.000000000",1018,479922.9]
["2019-05-17T05:27:00.000000000","2019-05-17T12:27:00.000000000",1017,477928.1]
["2019-05-17T05:27:00.000000000","2019-05-17T12:27:00.000000000",1020,2727182.0]
["2019-05-17T05:27:00.000000000","2019-05-17T12:27:00.000000000",1133,956.4364]
["2019-05-17T05:27:15.000000000","2019-05-17T12:27:15.000000000",1022,8.89782]
["2019-05-17T05:27:15.000000000","2019-05-17T12:27:15.000000000",1130,752621780.131]
["2019-05-17T05:27:30.000000000","2019-05-17T12:27:30.000000000",1021,275.9771]
["2019-05-17T05:27:30.000000000","2019-05-17T12:27:30.000000000",1016,477900.0]
["2019-05-17T05:27:45.000000000","2019-05-17T12:27:45.000000000",1019,22953.399999999998]
["2019-05-17T05:27:45.000000000","2019-05-17T12:27:45.000000000",1018,478047.9]
["2019-05-17T05:28:00.000000000","2019-05-17T12:28:00.000000000",1017,479185.4]
["2019-05-17T05:28:00.000000000","2019-05-17T12:28:00.000000000",1020,2727182.0]
["2019-05-17T05:28:00.000000000","2019-05-17T12:28:00.000000000",1133,957.3771]
["2019-05-17T05:28:15.000000000","2019-05-17T12:28:15.000000000",1022,9.461703]
["2019-05-17T05:28:15.000000000","2019-05-17T12:28:15.000000000",1130,753336029.0968]
["2019-05-17T05:28:30.000000000","2019-05-17T12:28:30.000000000",1021,275.946]
["2019-05-17T05:28:30.000000000","2019-05-17T12:28:30.000000000",1016,477700.0]
["2019-05-17T05:28:45.000000000","2019-05-17T12:28:45.000000000",1019,23406.690000000002]
["2019-05-17T05:28:45.000000000","2019-05-17T12:28:45.000000000",1018,478614.6]
["2019-05-17T05:29:00.000000000","2019-05-17T12:29:00.000000000",1017,477362.5]
["2019-05-17T05:29:00.000000000","2019-05-17T12:29:00.000000000",1020,2727182.0]
["2019-05-17T05:29:00.000000000","2019-05-17T12:29:00.000000000",1133,955.5646]
["2019-05-17T05:29:15.000000000","2019-05-17T12:29:15.000000000",1022,11.25111]
["2019-05-17T05:29:15.000000000","2019-05-17T12:29:15.000000000",1130,753445116.3768]
["2019-05-17T05:29:30.000000000","2019-05-17T12:29:30.000000000",1021,276.2036]
["2019-05-17T05:29:30.000000000","2019-05-17T12:29:30.000000000",1016,477900.0]
["2019-05-17T05:29:45.000000000","2019-05-17T12:29:45.000000000",1019,23853.44]
["2019-05-17T05:29:45.000000000","2019-05-17T12:29:45.000000000",1018,479902.10000000003]
["2019-05-17T05:30:00.000000000","2019-05-17T12:30:00.000000000",1017,479477.10000000003]
["2019-05-17T05:30:00.000000000","2019-05-17T12:30:00.000000000",1020,2727183.0]
["2019-05-17T05:30:00.000000000","2019-05-17T12:30:00.000000000",1133,958.1625]
["2019-05-17T05:30:15.000000000","2019-05-17T12:30:15.000000000",1022,10.2143]
["2019-05-17T05:30:15.000000000","2019-05-17T12:30:15.000000000",1130,753088131.6762]
["2019-05-17T05:30:30.000000000","2019-05-17T12:30:30.000000000",1021,276.2657]
["2019-05-17T05:30:30.000000000","2019-05-17T12:30:30.000000000",1016,477500.0]
["2019-05-17T05:30:45.000000000","2019-05-17T12:30:45.000000000",1019,24353.44]
["2019-05-17T05:30:45.000000000","2019-05-17T12:30:45.000000000",1018,479685.4]
["2019-05-17T05:31:00.000000000","2019-05-17T12:31:00.000000000",1017,477296.89999999997]
["2019-05-17T05:31:00.000000000","2019-05-17T12:31:00.000000000",1020,2727183.0]
["2019-05-17T05:31:00.000000000","2019-05-17T12:31:00.000000000",1133,957.0386]
["2019-05-17T05:31:15.000000000","2019-05-17T12:31:15.000000000",1022,9.377408]
["2019-05-17T05:31:15.000000000","2019-05-17T12:31:15.000000000",1130,752597784.1728]
["2019-05-17T05:31:30.000000000","2019-05-17T12:31:30.000000000",1021,275.9882]
["2019-05-17T05:31:30.000000000","2019-05-17T12:31:30.000000000",1016,477200.0]
["2019-05-17T05:31:45.000000000","2019-05-17T12:31:45.000000000",1019,24753.45]
["2019-05-17T05:31:45.000000000","2019-05-17T12:31:45.000000000",1018,479402.10000000003]
["2019-05-17T05:32:00.000000000","2019-05-17T12:32:00.000000000",1017,477392.7]
["2019-05-17T05:32:00.000000000","2019-05-17T12:32:00.000000000",1020,2727183.0]
["2019-05-17T05:32:00.000000000","2019-05-17T12:32:00.000000000",1133,957.0906]
["2019-05-17T05:32:15.000000000","2019-05-17T12:32:15.000000000",1022,9.63267]
["2019-05-17T05:32:15.000000000","2019-05-17T12:32:15.000000000",1130,751762448.0199]
["2019-05-17T05:32:30.000000000","2019-05-17T12:32:30.000000000",1021,275.7485]
["2019-05-17T05:32:30.000000000","2019-05-17T12:32:30.000000000",1016,477500.0]
["2019-05-17T05:32:45.000000000","2019-05-17T12:32:45.000000000",1019,25060.17]
["2019-05-17T05:32:45.000000000","2019-05-17T12:32:45.000000000",1018,479562.5]
["2019-05-17T05:33:00.000000000","2019-05-17T12:33:00.000000000",1017,476168.8]
["2019-05-17T05:33:00.000000000","2019-05-17T12:33:00.000000000",1020,2727183.0]
["2019-05-17T05:33:00.000000000","2019-05-17T12:33:00.000000000",1133,955.8459]
["2019-05-17T05:33:15.000000000","2019-05-17T12:33:15.000000000",1022,9.865792]
["2019-05-17T05:33:15.000000000","2019-05-17T12:33:15.000000000",1130,752198251.8633]
["2019-05-17T05:33:30.000000000","2019-05-17T12:33:30.000000000",1021,275.7263]
["2019-05-17T05:33:30.000000000","2019-05-17T12:33:30.000000000",1016,477700.0]
["2019-05-17T05:33:45.000000000","2019-05-17T12:33:45.000000000",1019,25553.38]
["2019-05-17T05:33:45.000000000","2019-05-17T12:33:45.000000000",1018,479425.0]
["2019-05-17T05:34:00.000000000","2019-05-17T12:34:00.000000000",1017,476800.0]
["2019-05-17T05:34:00.000000000","2019-05-17T12:34:00.000000000",1020,2727183.0]
["2019-05-17T05:34:00.000000000","2019-05-17T12:34:00.000000000",1133,956.3917]
["2019-05-17T05:34:15.000000000","2019-05-17T12:34:15.000000000",1022,9.996786]
["2019-05-17T05:34:15.000000000","2019-05-17T12:34:15.000000000",1130,752712871.2954]
["2019-05-17T05:34:30.000000000","2019-05-17T12:34:30.000000000",1021,275.8151]
["2019-05-17T05:34:30.000000000","2019-05-17T12:34:30.000000000",1016,477300.0]
["2019-05-17T05:34:45.000000000","2019-05-17T12:34:45.000000000",1019,25953.399999999998]
["2019-05-17T05:34:45.000000000","2019-05-17T12:34:45.000000000",1018,479416.7]
["2019-05-17T05:35:00.000000000","2019-05-17T12:35:00.000000000",1017,477719.80000000005]
["2019-05-17T05:35:00.000000000","2019-05-17T12:35:00.000000000",1020,2727183.0]
["2019-05-17T05:35:00.000000000","2019-05-17T12:35:00.000000000",1133,957.1052]
["2019-05-17T05:35:15.000000000","2019-05-17T12:35:15.000000000",1022,10.37859]
["2019-05-17T05:35:15.000000000","2019-05-17T12:35:15.000000000",1130,752531240.9076]
["2019-05-17T05:35:30.000000000","2019-05-17T12:35:30.000000000",1021,275.713]
["2019-05-17T05:35:30.000000000","2019-05-17T12:35:30.000000000",1016,477200.0]
["2019-05-17T05:35:45.000000000","2019-05-17T12:35:45.000000000",1019,26353.44]
["2019-05-17T05:35:45.000000000","2019-05-17T12:35:45.000000000",1018,479054.19999999995]
["2019-05-17T05:36:00.000000000","2019-05-17T12:36:00.000000000",1017,477555.2]
["2019-05-17T05:36:00.000000000","2019-05-17T12:36:00.000000000",1020,2727183.0]
["2019-05-17T05:36:00.000000000","2019-05-17T12:36:00.000000000",1133,956.9156]
["2019-05-17T05:36:15.000000000","2019-05-17T12:36:15.000000000",1022,10.49626]
["2019-05-17T05:36:15.000000000","2019-05-17T12:36:15.000000000",1130,752040893.4042]
["2019-05-17T05:36:30.000000000","2019-05-17T12:36:30.000000000",1021,275.8106]
["2019-05-17T05:36:30.000000000","2019-05-17T12:36:30.000000000",1016,477300.0]
["2019-05-17T05:36:45.000000000","2019-05-17T12:36:45.000000000",1019,26806.84]
["2019-05-17T05:36:45.000000000","2019-05-17T12:36:45.000000000",1018,479210.39999999997]
["2019-05-17T05:37:00.000000000","2019-05-17T12:37:00.000000000",1017,476210.39999999997]
["2019-05-17T05:37:00.000000000","2019-05-17T12:37:00.000000000",1020,2727183.0]
["2019-05-17T05:37:00.000000000","2019-05-17T12:37:00.000000000",1133,955.2458]
["2019-05-17T05:37:15.000000000","2019-05-17T12:37:15.000000000",1022,12.18122]
["2019-05-17T05:37:15.000000000","2019-05-17T12:37:15.000000000",1130,751199284.7304]
["2019-05-17T05:37:30.000000000","2019-05-17T12:37:30.000000000",1021,275.8062]
["2019-05-17T05:37:30.000000000","2019-05-17T12:37:30.000000000",1016,477500.0]
["2019-05-17T05:37:45.000000000","2019-05-17T12:37:45.000000000",1019,27206.74]
["2019-05-17T05:37:45.000000000","2019-05-17T12:37:45.000000000",1018,479158.3]
["2019-05-17T05:38:00.000000000","2019-05-17T12:38:00.000000000",1017,477740.6]
["2019-05-17T05:38:00.000000000","2019-05-17T12:38:00.000000000",1020,2727184.0]
["2019-05-17T05:38:00.000000000","2019-05-17T12:38:00.000000000",1133,957.026]
["2019-05-17T05:38:15.000000000","2019-05-17T12:38:15.000000000",1022,13.32008]
["2019-05-17T05:38:15.000000000","2019-05-17T12:38:15.000000000",1130,751132744.1712]
["2019-05-17T05:38:30.000000000","2019-05-17T12:38:30.000000000",1021,275.5487]
["2019-05-17T05:38:30.000000000","2019-05-17T12:38:30.000000000",1016,477400.0]
["2019-05-17T05:38:45.000000000","2019-05-17T12:38:45.000000000",1019,27706.74]
["2019-05-17T05:38:45.000000000","2019-05-17T12:38:45.000000000",1018,479545.8]
["2019-05-17T05:39:00.000000000","2019-05-17T12:39:00.000000000",1017,477361.5]
["2019-05-17T05:39:00.000000000","2019-05-17T12:39:00.000000000",1020,2727184.0]
["2019-05-17T05:39:00.000000000","2019-05-17T12:39:00.000000000",1133,955.824]
["2019-05-17T05:39:15.000000000","2019-05-17T12:39:15.000000000",1022,21.46747]
["2019-05-17T05:39:15.000000000","2019-05-17T12:39:15.000000000",1130,752882778.144]
["2019-05-17T05:39:30.000000000","2019-05-17T12:39:30.000000000",1021,275.8151]
["2019-05-17T05:39:30.000000000","2019-05-17T12:39:30.000000000",1016,477400.0]
["2019-05-17T05:39:45.000000000","2019-05-17T12:39:45.000000000",1019,28200.199999999997]
["2019-05-17T05:39:45.000000000","2019-05-17T12:39:45.000000000",1018,479570.80000000005]
["2019-05-17T05:40:00.000000000","2019-05-17T12:40:00.000000000",1017,476144.8]
["2019-05-17T05:40:00.000000000","2019-05-17T12:40:00.000000000",1020,2727184.0]
["2019-05-17T05:40:00.000000000","2019-05-17T12:40:00.000000000",1133,955.7302]
["2019-05-17T05:40:15.000000000","2019-05-17T12:40:15.000000000",1022,15.77096]
["2019-05-17T05:40:15.000000000","2019-05-17T12:40:15.000000000",1130,752470973.36]
["2019-05-17T05:40:30.000000000","2019-05-17T12:40:30.000000000",1021,275.7907]
["2019-05-17T05:40:30.000000000","2019-05-17T12:40:30.000000000",1016,477400.0]
["2019-05-17T05:40:45.000000000","2019-05-17T12:40:45.000000000",1019,28906.690000000002]
["2019-05-17T05:40:45.000000000","2019-05-17T12:40:45.000000000",1018,479452.1]
["2019-05-17T05:41:00.000000000","2019-05-17T12:41:00.000000000",1017,477863.60000000003]
["2019-05-17T05:41:00.000000000","2019-05-17T12:41:00.000000000",1020,2727184.0]
["2019-05-17T05:41:00.000000000","2019-05-17T12:41:00.000000000",1133,957.1948]
["2019-05-17T05:41:15.000000000","2019-05-17T12:41:15.000000000",1022,15.44683]
["2019-05-17T05:41:15.000000000","2019-05-17T12:41:15.000000000",1130,752022897.0288]
["2019-05-17T05:41:30.000000000","2019-05-17T12:41:30.000000000",1021,276.0859]
["2019-05-17T05:41:30.000000000","2019-05-17T12:41:30.000000000",1016,477500.0]
["2019-05-17T05:41:45.000000000","2019-05-17T12:41:45.000000000",1019,29353.44]
["2019-05-17T05:41:45.000000000","2019-05-17T12:41:45.000000000",1018,479393.7]
["2019-05-17T05:42:00.000000000","2019-05-17T12:42:00.000000000",1017,477632.3]
["2019-05-17T05:42:00.000000000","2019-05-17T12:42:00.000000000",1020,2727184.0]
["2019-05-17T05:42:00.000000000","2019-05-17T12:42:00.000000000",1133,955.2573]
["2019-05-17T05:42:15.000000000","2019-05-17T12:42:15.000000000",1022,14.14592]
["2019-05-17T05:42:15.000000000","2019-05-17T12:42:15.000000000",1130,751568820.8928]
["2019-05-17T05:42:30.000000000","2019-05-17T12:42:30.000000000",1021,275.724]
["2019-05-17T05:42:30.000000000","2019-05-17T12:42:30.000000000",1016,477200.0]
["2019-05-17T05:42:45.000000000","2019-05-17T12:42:45.000000000",1019,29853.44]
["2019-05-17T05:42:45.000000000","2019-05-17T12:42:45.000000000",1018,479325.0]
["2019-05-17T05:43:00.000000000","2019-05-17T12:43:00.000000000",1017,477084.4]
["2019-05-17T05:43:00.000000000","2019-05-17T12:43:00.000000000",1020,2727184.0]
["2019-05-17T05:43:00.000000000","2019-05-17T12:43:00.000000000",1133,956.4365]
["2019-05-17T05:43:15.000000000","2019-05-17T12:43:15.000000000",1022,19.5494]
["2019-05-17T05:43:15.000000000","2019-05-17T12:43:15.000000000",1130,751708455.6305]
["2019-05-17T05:43:30.000000000","2019-05-17T12:43:30.000000000",1021,275.5043]
["2019-05-17T05:43:30.000000000","2019-05-17T12:43:30.000000000",1016,477300.0]
["2019-05-17T05:43:45.000000000","2019-05-17T12:43:45.000000000",1019,30306.84]
["2019-05-17T05:43:45.000000000","2019-05-17T12:43:45.000000000",1018,479435.4]
["2019-05-17T05:44:00.000000000","2019-05-17T12:44:00.000000000",1017,477796.89999999997]
["2019-05-17T05:44:00.000000000","2019-05-17T12:44:00.000000000",1020,2727185.0]
["2019-05-17T05:44:00.000000000","2019-05-17T12:44:00.000000000",1133,957.2198]
["2019-05-17T05:44:15.000000000","2019-05-17T12:44:15.000000000",1022,15.05836]
["2019-05-17T05:44:15.000000000","2019-05-17T12:44:15.000000000",1130,751932357.519]
["2019-05-17T05:44:30.000000000","2019-05-17T12:44:30.000000000",1021,275.5709]
["2019-05-17T05:44:30.000000000","2019-05-17T12:44:30.000000000",1016,477500.0]
["2019-05-17T05:44:45.000000000","2019-05-17T12:44:45.000000000",1019,30706.74]
["2019-05-17T05:44:45.000000000","2019-05-17T12:44:45.000000000",1018,479445.80000000005]
["2019-05-17T05:45:00.000000000","2019-05-17T12:45:00.000000000",1017,477897.89999999997]
["2019-05-17T05:45:00.000000000","2019-05-17T12:45:00.000000000",1020,2727185.0]
["2019-05-17T05:45:00.000000000","2019-05-17T12:45:00.000000000",1133,957.6792]
["2019-05-17T05:45:15.000000000","2019-05-17T12:45:15.000000000",1022,23.35226]
["2019-05-17T05:45:15.000000000","2019-05-17T12:45:15.000000000",1130,752604608.6215]
["2019-05-17T05:45:30.000000000","2019-05-17T12:45:30.000000000",1021,275.9683]
["2019-05-17T05:45:30.000000000","2019-05-17T12:45:30.000000000",1016,477600.0]
["2019-05-17T05:45:45.000000000","2019-05-17T12:45:45.000000000",1019,31360.09]
["2019-05-17T05:45:45.000000000","2019-05-17T12:45:45.000000000",1018,479758.30000000005]
["2019-05-17T05:46:00.000000000","2019-05-17T12:46:00.000000000",1017,477588.5]
["2019-05-17T05:46:00.000000000","2019-05-17T12:46:00.000000000",1020,2727185.0]
["2019-05-17T05:46:00.000000000","2019-05-17T12:46:00.000000000",1133,957.4073]
["2019-05-17T05:46:15.000000000","2019-05-17T12:46:15.000000000",1022,26.70004]
["2019-05-17T05:46:15.000000000","2019-05-17T12:46:15.000000000",1130,752653155.7776]
["2019-05-17T05:46:30.000000000","2019-05-17T12:46:30.000000000",1021,276.1791]
["2019-05-17T05:46:30.000000000","2019-05-17T12:46:30.000000000",1016,478000.0]
["2019-05-17T05:46:45.000000000","2019-05-17T12:46:45.000000000",1019,32206.740000000005]
["2019-05-17T05:46:45.000000000","2019-05-17T12:46:45.000000000",1018,479439.6]
["2019-05-17T05:47:00.000000000","2019-05-17T12:47:00.000000000",1017,477903.1]
["2019-05-17T05:47:00.000000000","2019-05-17T12:47:00.000000000",1020,2727186.0]
["2019-05-17T05:47:00.000000000","2019-05-17T12:47:00.000000000",1133,957.7177]
["2019-05-17T05:47:15.000000000","2019-05-17T12:47:15.000000000",1022,29.65263]
["2019-05-17T05:47:15.000000000","2019-05-17T12:47:15.000000000",1130,752465525.3808]
["2019-05-17T05:47:30.000000000","2019-05-17T12:47:30.000000000",1021,276.1148]
["2019-05-17T05:47:30.000000000","2019-05-17T12:47:30.000000000",1016,477700.0]
["2019-05-17T05:47:45.000000000","2019-05-17T12:47:45.000000000",1019,33006.79]
["2019-05-17T05:47:45.000000000","2019-05-17T12:47:45.000000000",1018,479802.1]
["2019-05-17T05:48:00.000000000","2019-05-17T12:48:00.000000000",1017,477308.3]
["2019-05-17T05:48:00.000000000","2019-05-17T12:48:00.000000000",1020,2727186.0]
["2019-05-17T05:48:00.000000000","2019-05-17T12:48:00.000000000",1133,956.9458]
["2019-05-17T05:48:15.000000000","2019-05-17T12:48:15.000000000",1022,35.72882]
["2019-05-17T05:48:15.000000000","2019-05-17T12:48:15.000000000",1130,752404981.8516]
["2019-05-17T05:48:30.000000000","2019-05-17T12:48:30.000000000",1021,276.0327]
["2019-05-17T05:48:30.000000000","2019-05-17T12:48:30.000000000",1016,477800.0]
["2019-05-17T05:48:45.000000000","2019-05-17T12:48:45.000000000",1019,34060.17]
["2019-05-17T05:48:45.000000000","2019-05-17T12:48:45.000000000",1018,478472.89999999997]
["2019-05-17T05:49:00.000000000","2019-05-17T12:49:00.000000000",1017,477590.6]
["2019-05-17T05:49:00.000000000","2019-05-17T12:49:00.000000000",1020,2727187.0]
["2019-05-17T05:49:00.000000000","2019-05-17T12:49:00.000000000",1133,955.6906]
["2019-05-17T05:49:15.000000000","2019-05-17T12:49:15.000000000",1022,40.18658]
["2019-05-17T05:49:15.000000000","2019-05-17T12:49:15.000000000",1130,753385954.1874]
["2019-05-17T05:49:30.000000000","2019-05-17T12:49:30.000000000",1021,276.0859]
["2019-05-17T05:49:30.000000000","2019-05-17T12:49:30.000000000",1016,477900.0]
["2019-05-17T05:49:45.000000000","2019-05-17T12:49:45.000000000",1019,35060.17]
["2019-05-17T05:49:45.000000000","2019-05-17T12:49:45.000000000",1018,479468.8]
["2019-05-17T05:50:00.000000000","2019-05-17T12:50:00.000000000",1017,477615.6]
["2019-05-17T05:50:00.000000000","2019-05-17T12:50:00.000000000",1020,2727187.0]
["2019-05-17T05:50:00.000000000","2019-05-17T12:50:00.000000000",1133,957.4927]
["2019-05-17T05:50:15.000000000","2019-05-17T12:50:15.000000000",1022,43.80958]
["2019-05-17T05:50:15.000000000","2019-05-17T12:50:15.000000000",1130,753101512.0104]
["2019-05-17T05:50:30.000000000","2019-05-17T12:50:30.000000000",1021,276.026]
["2019-05-17T05:50:30.000000000","2019-05-17T12:50:30.000000000",1016,478200.0]
["2019-05-17T05:50:45.000000000","2019-05-17T12:50:45.000000000",1019,36253.450000000004]
["2019-05-17T05:50:45.000000000","2019-05-17T12:50:45.000000000",1018,478593.8]
["2019-05-17T05:51:00.000000000","2019-05-17T12:51:00.000000000",1017,478978.1]
["2019-05-17T05:51:00.000000000","2019-05-17T12:51:00.000000000",1020,2727188.0]
["2019-05-17T05:51:00.000000000","2019-05-17T12:51:00.000000000",1133,957.1635]
["2019-05-17T05:51:15.000000000","2019-05-17T12:51:15.000000000",1022,45.06385]
["2019-05-17T05:51:15.000000000","2019-05-17T12:51:15.000000000",1130,753271143.104]
["2019-05-17T05:51:30.000000000","2019-05-17T12:51:30.000000000",1021,276.3856]
["2019-05-17T05:51:30.000000000","2019-05-17T12:51:30.000000000",1016,477900.0]
["2019-05-17T05:51:45.000000000","2019-05-17T12:51:45.000000000",1019,37613.43]
["2019-05-17T05:51:45.000000000","2019-05-17T12:51:45.000000000",1018,479672.9]
["2019-05-17T05:52:00.000000000","2019-05-17T12:52:00.000000000",1017,479064.6]
["2019-05-17T05:52:00.000000000","2019-05-17T12:52:00.000000000",1020,2727189.0]
["2019-05-17T05:52:00.000000000","2019-05-17T12:52:00.000000000",1133,957.5979]
["2019-05-17T05:52:15.000000000","2019-05-17T12:52:15.000000000",1022,45.8009]
["2019-05-17T05:52:15.000000000","2019-05-17T12:52:15.000000000",1130,753089788.5246]
["2019-05-17T05:52:30.000000000","2019-05-17T12:52:30.000000000",1021,276.3723]
["2019-05-17T05:52:30.000000000","2019-05-17T12:52:30.000000000",1016,478000.0]
["2019-05-17T05:52:45.000000000","2019-05-17T12:52:45.000000000",1019,38700.200000000004]
["2019-05-17T05:52:45.000000000","2019-05-17T12:52:45.000000000",1018,478375.0]
["2019-05-17T05:53:00.000000000","2019-05-17T12:53:00.000000000",1017,479886.39999999997]
["2019-05-17T05:53:00.000000000","2019-05-17T12:53:00.000000000",1020,2727189.0]
["2019-05-17T05:53:00.000000000","2019-05-17T12:53:00.000000000",1133,958.2489]
["2019-05-17T05:53:15.000000000","2019-05-17T12:53:15.000000000",1022,46.66451]
["2019-05-17T05:53:15.000000000","2019-05-17T12:53:15.000000000",1130,752859886.4919]
["2019-05-17T05:53:30.000000000","2019-05-17T12:53:30.000000000",1021,276.2524]
["2019-05-17T05:53:30.000000000","2019-05-17T12:53:30.000000000",1016,478400.0]
["2019-05-17T05:53:45.000000000","2019-05-17T12:53:45.000000000",1019,40160.03]
["2019-05-17T05:53:45.000000000","2019-05-17T12:53:45.000000000",1018,478212.5]
["2019-05-17T05:54:00.000000000","2019-05-17T12:54:00.000000000",1017,479452.1]
["2019-05-17T05:54:00.000000000","2019-05-17T12:54:00.000000000",1020,2727190.0]
["2019-05-17T05:54:00.000000000","2019-05-17T12:54:00.000000000",1133,957.5708]
["2019-05-17T05:54:15.000000000","2019-05-17T12:54:15.000000000",1022,46.79105]
["2019-05-17T05:54:15.000000000","2019-05-17T12:54:15.000000000",1130,752920706.167]
["2019-05-17T05:54:30.000000000","2019-05-17T12:54:30.000000000",1021,276.279]
["2019-05-17T05:54:30.000000000","2019-05-17T12:54:30.000000000",1016,478700.0]
["2019-05-17T05:54:45.000000000","2019-05-17T12:54:45.000000000",1019,41506.79]
["2019-05-17T05:54:45.000000000","2019-05-17T12:54:45.000000000",1018,478541.7]
["2019-05-17T05:55:00.000000000","2019-05-17T12:55:00.000000000",1017,479868.7]
["2019-05-17T05:55:00.000000000","2019-05-17T12:55:00.000000000",1020,2727191.0]
["2019-05-17T05:55:00.000000000","2019-05-17T12:55:00.000000000",1133,958.4833]
["2019-05-17T05:55:15.000000000","2019-05-17T12:55:15.000000000",1022,48.28508]
["2019-05-17T05:55:15.000000000","2019-05-17T12:55:15.000000000",1130,754131855.0503]
["2019-05-17T05:55:30.000000000","2019-05-17T12:55:30.000000000",1021,276.3634]
["2019-05-17T05:55:30.000000000","2019-05-17T12:55:30.000000000",1016,478800.0]
["2019-05-17T05:55:45.000000000","2019-05-17T12:55:45.000000000",1019,42433.48]
["2019-05-17T05:55:45.000000000","2019-05-17T12:55:45.000000000",1018,478550.0]
["2019-05-17T05:56:00.000000000","2019-05-17T12:56:00.000000000",1017,479402.10000000003]
["2019-05-17T05:56:00.000000000","2019-05-17T12:56:00.000000000",1020,2727191.0]
["2019-05-17T05:56:00.000000000","2019-05-17T12:56:00.000000000",1133,957.8104]
["2019-05-17T05:56:15.000000000","2019-05-17T12:56:15.000000000",1022,49.70369]
["2019-05-17T05:56:15.000000000","2019-05-17T12:56:15.000000000",1130,754077587.7336]
["2019-05-17T05:56:30.000000000","2019-05-17T12:56:30.000000000",1021,276.4034]
["2019-05-17T05:56:30.000000000","2019-05-17T12:56:30.000000000",1016,478600.0]
["2019-05-17T05:56:45.000000000","2019-05-17T12:56:45.000000000",1019,44160.03]
["2019-05-17T05:56:45.000000000","2019-05-17T12:56:45.000000000",1018,478656.3]
["2019-05-17T05:57:00.000000000","2019-05-17T12:57:00.000000000",1017,479700.0]
["2019-05-17T05:57:00.000000000","2019-05-17T12:57:00.000000000",1020,2727192.0]
["2019-05-17T05:57:00.000000000","2019-05-17T12:57:00.000000000",1133,958.2875]
["2019-05-17T05:57:15.000000000","2019-05-17T12:57:15.000000000",1022,51.48183]
["2019-05-17T05:57:15.000000000","2019-05-17T12:57:15.000000000",1130,754077860.4528]
["2019-05-17T05:57:30.000000000","2019-05-17T12:57:30.000000000",1021,276.4567]
["2019-05-17T05:57:30.000000000","2019-05-17T12:57:30.000000000",1016,478300.0]
["2019-05-17T05:57:45.000000000","2019-05-17T12:57:45.000000000",1019,45253.450000000004]
["2019-05-17T05:57:45.000000000","2019-05-17T12:57:45.000000000",1018,478470.8]
["2019-05-17T05:58:00.000000000","2019-05-17T12:58:00.000000000",1017,479441.7]
["2019-05-17T05:58:00.000000000","2019-05-17T12:58:00.000000000",1020,2727193.0]
["2019-05-17T05:58:00.000000000","2019-05-17T12:58:00.000000000",1133,957.7063]
["2019-05-17T05:58:15.000000000","2019-05-17T12:58:15.000000000",1022,48.2096]
["2019-05-17T05:58:15.000000000","2019-05-17T12:58:15.000000000",1130,753714602.1293]
["2019-05-17T05:58:30.000000000","2019-05-17T12:58:30.000000000",1021,276.45]
["2019-05-17T05:58:30.000000000","2019-05-17T12:58:30.000000000",1016,478000.0]
["2019-05-17T05:58:45.000000000","2019-05-17T12:58:45.000000000",1019,46606.77]
["2019-05-17T05:58:45.000000000","2019-05-17T12:58:45.000000000",1018,478000.0]
["2019-05-17T05:59:00.000000000","2019-05-17T12:59:00.000000000",1017,479176.10000000003]
["2019-05-17T05:59:00.000000000","2019-05-17T12:59:00.000000000",1020,2727193.0]
["2019-05-17T05:59:00.000000000","2019-05-17T12:59:00.000000000",1133,958.4823]
["2019-05-17T05:59:15.000000000","2019-05-17T12:59:15.000000000",1022,41.9359]
["2019-05-17T05:59:15.000000000","2019-05-17T12:59:15.000000000",1130,752963805.8964]
["2019-05-17T05:59:30.000000000","2019-05-17T12:59:30.000000000",1021,276.1569]
["2019-05-17T05:59:30.000000000","2019-05-17T12:59:30.000000000",1016,477800.0]
["2019-05-17T05:59:45.000000000","2019-05-17T12:59:45.000000000",1019,47406.689999999995]
["2019-05-17T05:59:45.000000000","2019-05-17T12:59:45.000000000",1018,479691.7]
["2019-05-17T06:00:00.000000000","2019-05-17T13:00:00.000000000",1017,477142.7]
["2019-05-17T06:00:00.000000000","2019-05-17T13:00:00.000000000",1020,2727194.0]
["2019-05-17T06:00:00.000000000","2019-05-17T13:00:00.000000000",1133,957.0073]
["2019-05-17T06:00:15.000000000","2019-05-17T13:00:15.000000000",1022,38.59254]
["2019-05-17T06:00:15.000000000","2019-05-17T13:00:15.000000000",1130,751904567.1222]
["2019-05-17T06:00:30.000000000","2019-05-17T13:00:30.000000000",1021,275.5487]
["2019-05-17T06:00:30.000000000","2019-05-17T13:00:30.000000000",1016,476800.0]
["2019-05-17T06:00:45.000000000","2019-05-17T13:00:45.000000000",1019,48153.48]
["2019-05-17T06:00:45.000000000","2019-05-17T13:00:45.000000000",1018,479197.9]
["2019-05-17T06:01:00.000000000","2019-05-17T13:01:00.000000000",1017,477572.9]
["2019-05-17T06:01:00.000000000","2019-05-17T13:01:00.000000000",1020,2727195.0]
["2019-05-17T06:01:00.000000000","2019-05-17T13:01:00.000000000",1133,956.7396]
["2019-05-17T06:01:15.000000000","2019-05-17T13:01:15.000000000",1022,36.69891]
["2019-05-17T06:01:15.000000000","2019-05-17T13:01:15.000000000",1130,751862571.306]
["2019-05-17T06:01:30.000000000","2019-05-17T13:01:30.000000000",1021,275.5309]
["2019-05-17T06:01:30.000000000","2019-05-17T13:01:30.000000000",1016,477100.0]
["2019-05-17T06:01:45.000000000","2019-05-17T13:01:45.000000000",1019,48653.48]
["2019-05-17T06:01:45.000000000","2019-05-17T13:01:45.000000000",1018,478856.3]
["2019-05-17T06:02:00.000000000","2019-05-17T13:02:00.000000000",1017,477283.3]
["2019-05-17T06:02:00.000000000","2019-05-17T13:02:00.000000000",1020,2727195.0]
["2019-05-17T06:02:00.000000000","2019-05-17T13:02:00.000000000",1133,954.4937]
["2019-05-17T06:02:15.000000000","2019-05-17T13:02:15.000000000",1022,32.95161]
["2019-05-17T06:02:15.000000000","2019-05-17T13:02:15.000000000",1130,751886843.3415]
["2019-05-17T06:02:30.000000000","2019-05-17T13:02:30.000000000",1021,275.5021]
["2019-05-17T06:02:30.000000000","2019-05-17T13:02:30.000000000",1016,477500.0]
["2019-05-17T06:02:45.000000000","2019-05-17T13:02:45.000000000",1019,49253.450000000004]
["2019-05-17T06:02:45.000000000","2019-05-17T13:02:45.000000000",1018,478758.30000000005]
["2019-05-17T06:03:00.000000000","2019-05-17T13:03:00.000000000",1017,477112.5]
["2019-05-17T06:03:00.000000000","2019-05-17T13:03:00.000000000",1020,2727195.0]
["2019-05-17T06:03:00.000000000","2019-05-17T13:03:00.000000000",1133,954.2125]
["2019-05-17T06:03:15.000000000","2019-05-17T13:03:15.000000000",1022,30.70715]
["2019-05-17T06:03:15.000000000","2019-05-17T13:03:15.000000000",1130,751553580.1125]
["2019-05-17T06:03:30.000000000","2019-05-17T13:03:30.000000000",1021,275.249]
["2019-05-17T06:03:30.000000000","2019-05-17T13:03:30.000000000",1016,477000.0]
["2019-05-17T06:03:45.000000000","2019-05-17T13:03:45.000000000",1019,49853.44]
["2019-05-17T06:03:45.000000000","2019-05-17T13:03:45.000000000",1018,476445.80000000005]
["2019-05-17T06:04:00.000000000","2019-05-17T13:04:00.000000000",1017,477808.3]
["2019-05-17T06:04:00.000000000","2019-05-17T13:04:00.000000000",1020,2727196.0]
["2019-05-17T06:04:00.000000000","2019-05-17T13:04:00.000000000",1133,954.2687]
["2019-05-17T06:04:15.000000000","2019-05-17T13:04:15.000000000",1022,25.14828]
["2019-05-17T06:04:15.000000000","2019-05-17T13:04:15.000000000",1130,751844574.7836]
["2019-05-17T06:04:30.000000000","2019-05-17T13:04:30.000000000",1021,275.5398]
["2019-05-17T06:04:30.000000000","2019-05-17T13:04:30.000000000",1016,476900.0]
["2019-05-17T06:04:45.000000000","2019-05-17T13:04:45.000000000",1019,49953.4]
["2019-05-17T06:04:45.000000000","2019-05-17T13:04:45.000000000",1018,476150.0]
["2019-05-17T06:05:00.000000000","2019-05-17T13:05:00.000000000",1017,476557.3]
["2019-05-17T06:05:00.000000000","2019-05-17T13:05:00.000000000",1020,2727196.0]
["2019-05-17T06:05:00.000000000","2019-05-17T13:05:00.000000000",1133,953.9885]
["2019-05-17T06:05:15.000000000","2019-05-17T13:05:15.000000000",1022,23.42105]
["2019-05-17T06:05:15.000000000","2019-05-17T13:05:15.000000000",1130,750972417.5028]
["2019-05-17T06:05:30.000000000","2019-05-17T13:05:30.000000000",1021,275.3688]
["2019-05-17T06:05:30.000000000","2019-05-17T13:05:30.000000000",1016,476400.0]
["2019-05-17T06:05:45.000000000","2019-05-17T13:05:45.000000000",1019,50153.48]
["2019-05-17T06:05:45.000000000","2019-05-17T13:05:45.000000000",1018,479912.5]
["2019-05-17T06:06:00.000000000","2019-05-17T13:06:00.000000000",1017,477852.10000000003]
["2019-05-17T06:06:00.000000000","2019-05-17T13:06:00.000000000",1020,2727196.0]
["2019-05-17T06:06:00.000000000","2019-05-17T13:06:00.000000000",1133,959.0209]
["2019-05-17T06:06:15.000000000","2019-05-17T13:06:15.000000000",1022,24.2958]
["2019-05-17T06:06:15.000000000","2019-05-17T13:06:15.000000000",1130,752861818.8916]
["2019-05-17T06:06:30.000000000","2019-05-17T13:06:30.000000000",1021,277.0605]
["2019-05-17T06:06:30.000000000","2019-05-17T13:06:30.000000000",1016,479800.0]
["2019-05-17T06:06:45.000000000","2019-05-17T13:06:45.000000000",1019,50353.44]
["2019-05-17T06:06:45.000000000","2019-05-17T13:06:45.000000000",1018,481087.5]
["2019-05-17T06:07:00.000000000","2019-05-17T13:07:00.000000000",1017,479012.5]
["2019-05-17T06:07:00.000000000","2019-05-17T13:07:00.000000000",1020,2727197.0]
["2019-05-17T06:07:00.000000000","2019-05-17T13:07:00.000000000",1133,960.075]
["2019-05-17T06:07:15.000000000","2019-05-17T13:07:15.000000000",1022,23.86286]
["2019-05-17T06:07:15.000000000","2019-05-17T13:07:15.000000000",1130,754974854.4646]
["2019-05-17T06:07:30.000000000","2019-05-17T13:07:30.000000000",1021,277.0095]
["2019-05-17T06:07:30.000000000","2019-05-17T13:07:30.000000000",1016,479500.0]
["2019-05-17T06:07:45.000000000","2019-05-17T13:07:45.000000000",1019,50506.79]
["2019-05-17T06:07:45.000000000","2019-05-17T13:07:45.000000000",1018,481122.9]
["2019-05-17T06:08:00.000000000","2019-05-17T13:08:00.000000000",1017,479890.60000000003]
["2019-05-17T06:08:00.000000000","2019-05-17T13:08:00.000000000",1020,2727197.0]
["2019-05-17T06:08:00.000000000","2019-05-17T13:08:00.000000000",1133,958.9948]
["2019-05-17T06:08:15.000000000","2019-05-17T13:08:15.000000000",1022,21.71614]
["2019-05-17T06:08:15.000000000","2019-05-17T13:08:15.000000000",1130,754254601.7369]
["2019-05-17T06:08:30.000000000","2019-05-17T13:08:30.000000000",1021,276.4878]
["2019-05-17T06:08:30.000000000","2019-05-17T13:08:30.000000000",1016,479700.0]
["2019-05-17T06:08:45.000000000","2019-05-17T13:08:45.000000000",1019,50700.200000000004]
["2019-05-17T06:08:45.000000000","2019-05-17T13:08:45.000000000",1018,479402.10000000003]
["2019-05-17T06:09:00.000000000","2019-05-17T13:09:00.000000000",1017,478500.0]
["2019-05-17T06:09:00.000000000","2019-05-17T13:09:00.000000000",1020,2727197.0]
["2019-05-17T06:09:00.000000000","2019-05-17T13:09:00.000000000",1133,958.7083]
["2019-05-17T06:09:15.000000000","2019-05-17T13:09:15.000000000",1022,21.02344]
["2019-05-17T06:09:15.000000000","2019-05-17T13:09:15.000000000",1130,754890311.3576]
["2019-05-17T06:09:30.000000000","2019-05-17T13:09:30.000000000",1021,276.8119]
["2019-05-17T06:09:30.000000000","2019-05-17T13:09:30.000000000",1016,479800.0]
["2019-05-17T06:09:45.000000000","2019-05-17T13:09:45.000000000",1019,50800.049999999996]
["2019-05-17T06:09:45.000000000","2019-05-17T13:09:45.000000000",1018,479218.8]
["2019-05-17T06:10:00.000000000","2019-05-17T13:10:00.000000000",1017,479651.0]
["2019-05-17T06:10:00.000000000","2019-05-17T13:10:00.000000000",1020,2727197.0]
["2019-05-17T06:10:00.000000000","2019-05-17T13:10:00.000000000",1133,960.1927]
["2019-05-17T06:10:15.000000000","2019-05-17T13:10:15.000000000",1022,19.77139]
["2019-05-17T06:10:15.000000000","2019-05-17T13:10:15.000000000",1130,754993403.523]
["2019-05-17T06:10:30.000000000","2019-05-17T13:10:30.000000000",1021,276.5565]
["2019-05-17T06:10:30.000000000","2019-05-17T13:10:30.000000000",1016,479500.0]
["2019-05-17T06:10:45.000000000","2019-05-17T13:10:45.000000000",1019,50853.44]
["2019-05-17T06:10:45.000000000","2019-05-17T13:10:45.000000000",1018,480839.60000000003]
["2019-05-17T06:11:00.000000000","2019-05-17T13:11:00.000000000",1017,480483.3]
["2019-05-17T06:11:00.000000000","2019-05-17T13:11:00.000000000",1020,2727198.0]
["2019-05-17T06:11:00.000000000","2019-05-17T13:11:00.000000000",1133,961.825]
["2019-05-17T06:11:15.000000000","2019-05-17T13:11:15.000000000",1022,28.60701]
["2019-05-17T06:11:15.000000000","2019-05-17T13:11:15.000000000",1130,755786472.7014]
["2019-05-17T06:11:30.000000000","2019-05-17T13:11:30.000000000",1021,277.0983]
["2019-05-17T06:11:30.000000000","2019-05-17T13:11:30.000000000",1016,480300.0]
["2019-05-17T06:11:45.000000000","2019-05-17T13:11:45.000000000",1019,51053.39]
["2019-05-17T06:11:45.000000000","2019-05-17T13:11:45.000000000",1018,481704.2]
["2019-05-17T06:12:00.000000000","2019-05-17T13:12:00.000000000",1017,478844.80000000005]
["2019-05-17T06:12:00.000000000","2019-05-17T13:12:00.000000000",1020,2727198.0]
["2019-05-17T06:12:00.000000000","2019-05-17T13:12:00.000000000",1133,960.4635]
["2019-05-17T06:12:15.000000000","2019-05-17T13:12:15.000000000",1022,32.5675]
["2019-05-17T06:12:15.000000000","2019-05-17T13:12:15.000000000",1130,756585814.4352]
["2019-05-17T06:12:30.000000000","2019-05-17T13:12:30.000000000",1021,277.2093]
["2019-05-17T06:12:30.000000000","2019-05-17T13:12:30.000000000",1016,480100.0]
["2019-05-17T06:12:45.000000000","2019-05-17T13:12:45.000000000",1019,51653.48]
["2019-05-17T06:12:45.000000000","2019-05-17T13:12:45.000000000",1018,480516.7]
["2019-05-17T06:13:00.000000000","2019-05-17T13:13:00.000000000",1017,478994.8]
["2019-05-17T06:13:00.000000000","2019-05-17T13:13:00.000000000",1020,2727199.0]
["2019-05-17T06:13:00.000000000","2019-05-17T13:13:00.000000000",1133,960.0261]
["2019-05-17T06:13:15.000000000","2019-05-17T13:13:15.000000000",1022,31.87266]
["2019-05-17T06:13:15.000000000","2019-05-17T13:13:15.000000000",1130,756150012.7375]
["2019-05-17T06:13:30.000000000","2019-05-17T13:13:30.000000000",1021,276.9806]
["2019-05-17T06:13:30.000000000","2019-05-17T13:13:30.000000000",1016,479800.0]
["2019-05-17T06:13:45.000000000","2019-05-17T13:13:45.000000000",1019,51900.149999999994]
["2019-05-17T06:13:45.000000000","2019-05-17T13:13:45.000000000",1018,481464.60000000003]
["2019-05-17T06:14:00.000000000","2019-05-17T13:14:00.000000000",1017,479483.3]
["2019-05-17T06:14:00.000000000","2019-05-17T13:14:00.000000000",1020,2727199.0]
["2019-05-17T06:14:00.000000000","2019-05-17T13:14:00.000000000",1133,961.1187]
["2019-05-17T06:14:15.000000000","2019-05-17T13:14:15.000000000",1022,32.501]
["2019-05-17T06:14:15.000000000","2019-05-17T13:14:15.000000000",1130,756210556.5553]
["2019-05-17T06:14:30.000000000","2019-05-17T13:14:30.000000000",1021,277.2403]
["2019-05-17T06:14:30.000000000","2019-05-17T13:14:30.000000000",1016,480100.0]
["2019-05-17T06:14:45.000000000","2019-05-17T13:14:45.000000000",1019,52553.39]
["2019-05-17T06:14:45.000000000","2019-05-17T13:14:45.000000000",1018,480635.4]
["2019-05-17T06:15:00.000000000","2019-05-17T13:15:00.000000000",1017,481909.4]
["2019-05-17T06:15:00.000000000","2019-05-17T13:15:00.000000000",1020,2727200.0]
["2019-05-17T06:15:00.000000000","2019-05-17T13:15:00.000000000",1133,962.0365]
["2019-05-17T06:15:15.000000000","2019-05-17T13:15:15.000000000",1022,41.29658]
["2019-05-17T06:15:15.000000000","2019-05-17T13:15:15.000000000",1130,757203807.36]
["2019-05-17T06:15:30.000000000","2019-05-17T13:15:30.000000000",1021,277.6821]
["2019-05-17T06:15:30.000000000","2019-05-17T13:15:30.000000000",1016,480800.0]
["2019-05-17T06:15:45.000000000","2019-05-17T13:15:45.000000000",1019,53000.0]
["2019-05-17T06:15:45.000000000","2019-05-17T13:15:45.000000000",1018,480870.8]
["2019-05-17T06:16:00.000000000","2019-05-17T13:16:00.000000000",1017,481589.60000000003]
["2019-05-17T06:16:00.000000000","2019-05-17T13:16:00.000000000",1020,2727201.0]
["2019-05-17T06:16:00.000000000","2019-05-17T13:16:00.000000000",1133,964.2459]
["2019-05-17T06:16:15.000000000","2019-05-17T13:16:15.000000000",1022,67.52136]
["2019-05-17T06:16:15.000000000","2019-05-17T13:16:15.000000000",1130,758723954.1261]
["2019-05-17T06:16:30.000000000","2019-05-17T13:16:30.000000000",1021,278.2216]
["2019-05-17T06:16:30.000000000","2019-05-17T13:16:30.000000000",1016,481100.0]
["2019-05-17T06:16:45.000000000","2019-05-17T13:16:45.000000000",1019,54766.67]
["2019-05-17T06:16:45.000000000","2019-05-17T13:16:45.000000000",1018,480989.6]
["2019-05-17T06:17:00.000000000","2019-05-17T13:17:00.000000000",1017,481684.39999999997]
["2019-05-17T06:17:00.000000000","2019-05-17T13:17:00.000000000",1020,2727201.0]
["2019-05-17T06:17:00.000000000","2019-05-17T13:17:00.000000000",1133,964.6865]
["2019-05-17T06:17:15.000000000","2019-05-17T13:17:15.000000000",1022,77.56247]
["2019-05-17T06:17:15.000000000","2019-05-17T13:17:15.000000000",1130,758796503.1852]
["2019-05-17T06:17:30.000000000","2019-05-17T13:17:30.000000000",1021,278.3014]
["2019-05-17T06:17:30.000000000","2019-05-17T13:17:30.000000000",1016,481500.0]
["2019-05-17T06:17:45.000000000","2019-05-17T13:17:45.000000000",1019,56506.79]
["2019-05-17T06:17:45.000000000","2019-05-17T13:17:45.000000000",1018,481487.5]
["2019-05-17T06:18:00.000000000","2019-05-17T13:18:00.000000000",1017,481546.89999999997]
["2019-05-17T06:18:00.000000000","2019-05-17T13:18:00.000000000",1020,2727203.0]
["2019-05-17T06:18:00.000000000","2019-05-17T13:18:00.000000000",1133,962.2448]
["2019-05-17T06:18:15.000000000","2019-05-17T13:18:15.000000000",1022,61.81377]
["2019-05-17T06:18:15.000000000","2019-05-17T13:18:15.000000000",1130,757961439.1389]
["2019-05-17T06:18:30.000000000","2019-05-17T13:18:30.000000000",1021,277.9352]
["2019-05-17T06:18:30.000000000","2019-05-17T13:18:30.000000000",1016,480700.0]
["2019-05-17T06:18:45.000000000","2019-05-17T13:18:45.000000000",1019,58260.12]
["2019-05-17T06:18:45.000000000","2019-05-17T13:18:45.000000000",1018,480458.3]
["2019-05-17T06:19:00.000000000","2019-05-17T13:19:00.000000000",1017,481290.6]
["2019-05-17T06:19:00.000000000","2019-05-17T13:19:00.000000000",1020,2727203.0]
["2019-05-17T06:19:00.000000000","2019-05-17T13:19:00.000000000",1133,961.4594]
["2019-05-17T06:19:15.000000000","2019-05-17T13:19:15.000000000",1022,50.35857]
["2019-05-17T06:19:15.000000000","2019-05-17T13:19:15.000000000",1130,756841376.8668]
["2019-05-17T06:19:30.000000000","2019-05-17T13:19:30.000000000",1021,277.6732]
["2019-05-17T06:19:30.000000000","2019-05-17T13:19:30.000000000",1016,480100.0]
["2019-05-17T06:19:45.000000000","2019-05-17T13:19:45.000000000",1019,59006.79]
["2019-05-17T06:19:45.000000000","2019-05-17T13:19:45.000000000",1018,479129.2]
["2019-05-17T06:20:00.000000000","2019-05-17T13:20:00.000000000",1017,479788.5]
["2019-05-17T06:20:00.000000000","2019-05-17T13:20:00.000000000",1020,2727204.0]
["2019-05-17T06:20:00.000000000","2019-05-17T13:20:00.000000000",1133,958.6239]
["2019-05-17T06:20:15.000000000","2019-05-17T13:20:15.000000000",1022,34.04157]
["2019-05-17T06:20:15.000000000","2019-05-17T13:20:15.000000000",1130,754716617.0256]
["2019-05-17T06:20:30.000000000","2019-05-17T13:20:30.000000000",1021,276.9406]
["2019-05-17T06:20:30.000000000","2019-05-17T13:20:30.000000000",1016,479200.0]
["2019-05-17T06:20:45.000000000","2019-05-17T13:20:45.000000000",1019,59300.049999999996]
["2019-05-17T06:20:45.000000000","2019-05-17T13:20:45.000000000",1018,478885.4]
["2019-05-17T06:21:00.000000000","2019-05-17T13:21:00.000000000",1017,479278.1]
["2019-05-17T06:21:00.000000000","2019-05-17T13:21:00.000000000",1020,2727204.0]
["2019-05-17T06:21:00.000000000","2019-05-17T13:21:00.000000000",1133,958.076]
["2019-05-17T06:21:15.000000000","2019-05-17T13:21:15.000000000",1022,25.70552]
["2019-05-17T06:21:15.000000000","2019-05-17T13:21:15.000000000",1130,754425897.0792]
["2019-05-17T06:21:30.000000000","2019-05-17T13:21:30.000000000",1021,276.6165]
["2019-05-17T06:21:30.000000000","2019-05-17T13:21:30.000000000",1016,479200.0]
["2019-05-17T06:21:45.000000000","2019-05-17T13:21:45.000000000",1019,59246.78999999999]
["2019-05-17T06:21:45.000000000","2019-05-17T13:21:45.000000000",1018,478385.4]
["2019-05-17T06:22:00.000000000","2019-05-17T13:22:00.000000000",1017,478630.2]
["2019-05-17T06:22:00.000000000","2019-05-17T13:22:00.000000000",1020,2727205.0]
["2019-05-17T06:22:00.000000000","2019-05-17T13:22:00.000000000",1133,957.226]
["2019-05-17T06:22:15.000000000","2019-05-17T13:22:15.000000000",1022,24.13369]
["2019-05-17T06:22:15.000000000","2019-05-17T13:22:15.000000000",1130,753881278.15]
["2019-05-17T06:22:30.000000000","2019-05-17T13:22:30.000000000",1021,276.4677]
["2019-05-17T06:22:30.000000000","2019-05-17T13:22:30.000000000",1016,479000.0]
["2019-05-17T06:22:45.000000000","2019-05-17T13:22:45.000000000",1019,59200.200000000004]
["2019-05-17T06:22:45.000000000","2019-05-17T13:22:45.000000000",1018,478733.3]
["2019-05-17T06:23:00.000000000","2019-05-17T13:23:00.000000000",1017,479213.5]
["2019-05-17T06:23:00.000000000","2019-05-17T13:23:00.000000000",1020,2727205.0]
["2019-05-17T06:23:00.000000000","2019-05-17T13:23:00.000000000",1133,959.5677]
["2019-05-17T06:23:15.000000000","2019-05-17T13:23:15.000000000",1022,25.80762]
["2019-05-17T06:23:15.000000000","2019-05-17T13:23:15.000000000",1130,754953069.715]
["2019-05-17T06:23:30.000000000","2019-05-17T13:23:30.000000000",1021,276.6098]
["2019-05-17T06:23:30.000000000","2019-05-17T13:23:30.000000000",1016,479100.0]
["2019-05-17T06:23:45.000000000","2019-05-17T13:23:45.000000000",1019,59200.200000000004]
["2019-05-17T06:23:45.000000000","2019-05-17T13:23:45.000000000",1018,480262.5]
["2019-05-17T06:24:00.000000000","2019-05-17T13:24:00.000000000",1017,478631.3]
["2019-05-17T06:24:00.000000000","2019-05-17T13:24:00.000000000",1020,2727205.0]
["2019-05-17T06:24:00.000000000","2019-05-17T13:24:00.000000000",1133,957.9542]
["2019-05-17T06:24:15.000000000","2019-05-17T13:24:15.000000000",1022,25.15494]
["2019-05-17T06:24:15.000000000","2019-05-17T13:24:15.000000000",1130,754565533.8845]
["2019-05-17T06:24:30.000000000","2019-05-17T13:24:30.000000000",1021,276.4323]
["2019-05-17T06:24:30.000000000","2019-05-17T13:24:30.000000000",1016,478900.0]
["2019-05-17T06:24:45.000000000","2019-05-17T13:24:45.000000000",1019,59200.200000000004]
["2019-05-17T06:24:45.000000000","2019-05-17T13:24:45.000000000",1018,478885.4]
["2019-05-17T06:25:00.000000000","2019-05-17T13:25:00.000000000",1017,479109.39999999997]
["2019-05-17T06:25:00.000000000","2019-05-17T13:25:00.000000000",1020,2727205.0]
["2019-05-17T06:25:00.000000000","2019-05-17T13:25:00.000000000",1133,958.1136]
["2019-05-17T06:25:15.000000000","2019-05-17T13:25:15.000000000",1022,29.27526]
["2019-05-17T06:25:15.000000000","2019-05-17T13:25:15.000000000",1130,755304610.6708]
["2019-05-17T06:25:30.000000000","2019-05-17T13:25:30.000000000",1021,276.9806]
["2019-05-17T06:25:30.000000000","2019-05-17T13:25:30.000000000",1016,479000.0]
["2019-05-17T06:25:45.000000000","2019-05-17T13:25:45.000000000",1019,59253.450000000004]
["2019-05-17T06:25:45.000000000","2019-05-17T13:25:45.000000000",1018,478779.2]
["2019-05-17T06:26:00.000000000","2019-05-17T13:26:00.000000000",1017,478794.8]
["2019-05-17T06:26:00.000000000","2019-05-17T13:26:00.000000000",1020,2727206.0]
["2019-05-17T06:26:00.000000000","2019-05-17T13:26:00.000000000",1133,957.4698]
["2019-05-17T06:26:15.000000000","2019-05-17T13:26:15.000000000",1022,29.84582]
["2019-05-17T06:26:15.000000000","2019-05-17T13:26:15.000000000",1130,754886529.991]
["2019-05-17T06:26:30.000000000","2019-05-17T13:26:30.000000000",1021,277.0649]
["2019-05-17T06:26:30.000000000","2019-05-17T13:26:30.000000000",1016,479300.0]
["2019-05-17T06:26:45.000000000","2019-05-17T13:26:45.000000000",1019,59453.4]
["2019-05-17T06:26:45.000000000","2019-05-17T13:26:45.000000000",1018,481183.3]
["2019-05-17T06:27:00.000000000","2019-05-17T13:27:00.000000000",1017,479722.89999999997]
["2019-05-17T06:27:00.000000000","2019-05-17T13:27:00.000000000",1020,2727206.0]
["2019-05-17T06:27:00.000000000","2019-05-17T13:27:00.000000000",1133,960.8812]
["2019-05-17T06:27:15.000000000","2019-05-17T13:27:15.000000000",1022,42.64186]
["2019-05-17T06:27:15.000000000","2019-05-17T13:27:15.000000000",1130,755861233.4154]
["2019-05-17T06:27:30.000000000","2019-05-17T13:27:30.000000000",1021,277.0849]
["2019-05-17T06:27:30.000000000","2019-05-17T13:27:30.000000000",1016,479900.0]
["2019-05-17T06:27:45.000000000","2019-05-17T13:27:45.000000000",1019,60053.39]
["2019-05-17T06:27:45.000000000","2019-05-17T13:27:45.000000000",1018,481618.7]
["2019-05-17T06:28:00.000000000","2019-05-17T13:28:00.000000000",1017,479627.1]
["2019-05-17T06:28:00.000000000","2019-05-17T13:28:00.000000000",1020,2727207.0]
["2019-05-17T06:28:00.000000000","2019-05-17T13:28:00.000000000",1133,961.2771]
["2019-05-17T06:28:15.000000000","2019-05-17T13:28:15.000000000",1022,46.46242]
["2019-05-17T06:28:15.000000000","2019-05-17T13:28:15.000000000",1130,755310887.478]
["2019-05-17T06:28:30.000000000","2019-05-17T13:28:30.000000000",1021,277.207]
["2019-05-17T06:28:30.000000000","2019-05-17T13:28:30.000000000",1016,479800.0]
["2019-05-17T06:28:45.000000000","2019-05-17T13:28:45.000000000",1019,60906.689999999995]
["2019-05-17T06:28:45.000000000","2019-05-17T13:28:45.000000000",1018,481493.7]
["2019-05-17T06:29:00.000000000","2019-05-17T13:29:00.000000000",1017,479711.5]
["2019-05-17T06:29:00.000000000","2019-05-17T13:29:00.000000000",1020,2727208.0]
["2019-05-17T06:29:00.000000000","2019-05-17T13:29:00.000000000",1133,961.2948]
["2019-05-17T06:29:15.000000000","2019-05-17T13:29:15.000000000",1022,34.39899]
["2019-05-17T06:29:15.000000000","2019-05-17T13:29:15.000000000",1130,756043692.5008]
["2019-05-17T06:29:30.000000000","2019-05-17T13:29:30.000000000",1021,276.9917]
["2019-05-17T06:29:30.000000000","2019-05-17T13:29:30.000000000",1016,479300.0]
["2019-05-17T06:29:45.000000000","2019-05-17T13:29:45.000000000",1019,61406.689999999995]
["2019-05-17T06:29:45.000000000","2019-05-17T13:29:45.000000000",1018,481214.60000000003]
["2019-05-17T06:30:00.000000000","2019-05-17T13:30:00.000000000",1017,479647.89999999997]
["2019-05-17T06:30:00.000000000","2019-05-17T13:30:00.000000000",1020,2727208.0]
["2019-05-17T06:30:00.000000000","2019-05-17T13:30:00.000000000",1133,960.5625]
["2019-05-17T06:30:15.000000000","2019-05-17T13:30:15.000000000",1022,35.66882]
["2019-05-17T06:30:15.000000000","2019-05-17T13:30:15.000000000",1130,755734972.5552]
["2019-05-17T06:30:30.000000000","2019-05-17T13:30:30.000000000",1021,276.8163]
["2019-05-17T06:30:30.000000000","2019-05-17T13:30:30.000000000",1016,479200.0]
["2019-05-17T06:30:45.000000000","2019-05-17T13:30:45.000000000",1019,62253.450000000004]
["2019-05-17T06:30:45.000000000","2019-05-17T13:30:45.000000000",1018,480266.7]
["2019-05-17T06:31:00.000000000","2019-05-17T13:31:00.000000000",1017,479046.89999999997]
["2019-05-17T06:31:00.000000000","2019-05-17T13:31:00.000000000",1020,2727209.0]
["2019-05-17T06:31:00.000000000","2019-05-17T13:31:00.000000000",1133,958.1573]
["2019-05-17T06:31:15.000000000","2019-05-17T13:31:15.000000000",1022,32.60075]
["2019-05-17T06:31:15.000000000","2019-05-17T13:31:15.000000000",1130,755008448.4661]
["2019-05-17T06:31:30.000000000","2019-05-17T13:31:30.000000000",1021,276.8363]
["2019-05-17T06:31:30.000000000","2019-05-17T13:31:30.000000000",1016,479400.0]
["2019-05-17T06:31:45.000000000","2019-05-17T13:31:45.000000000",1019,62140.02]
["2019-05-17T06:31:45.000000000","2019-05-17T13:31:45.000000000",1018,481150.0]
["2019-05-17T06:32:00.000000000","2019-05-17T13:32:00.000000000",1017,479374.0]
["2019-05-17T06:32:00.000000000","2019-05-17T13:32:00.000000000",1020,2727209.0]
["2019-05-17T06:32:00.000000000","2019-05-17T13:32:00.000000000",1133,960.4178]
["2019-05-17T06:32:15.000000000","2019-05-17T13:32:15.000000000",1022,41.18106]
["2019-05-17T06:32:15.000000000","2019-05-17T13:32:15.000000000",1130,754832816.2065]
["2019-05-17T06:32:30.000000000","2019-05-17T13:32:30.000000000",1021,276.6231]
["2019-05-17T06:32:30.000000000","2019-05-17T13:32:30.000000000",1016,479000.0]
["2019-05-17T06:32:45.000000000","2019-05-17T13:32:45.000000000",1019,60180.079999999994]
["2019-05-17T06:32:45.000000000","2019-05-17T13:32:45.000000000",1018,478437.5]
["2019-05-17T06:33:00.000000000","2019-05-17T13:33:00.000000000",1017,478322.9]
["2019-05-17T06:33:00.000000000","2019-05-17T13:33:00.000000000",1020,2727210.0]
["2019-05-17T06:33:00.000000000","2019-05-17T13:33:00.000000000",1133,956.7146]
["2019-05-17T06:33:15.000000000","2019-05-17T13:33:15.000000000",1022,25.27255]
["2019-05-17T06:33:15.000000000","2019-05-17T13:33:15.000000000",1130,754264196.979]
["2019-05-17T06:33:30.000000000","2019-05-17T13:33:30.000000000",1021,276.5233]
["2019-05-17T06:33:30.000000000","2019-05-17T13:33:30.000000000",1016,479000.0]
["2019-05-17T06:33:45.000000000","2019-05-17T13:33:45.000000000",1019,57880.14]
["2019-05-17T06:33:45.000000000","2019-05-17T13:33:45.000000000",1018,479083.3]
["2019-05-17T06:34:00.000000000","2019-05-17T13:34:00.000000000",1017,478608.3]
["2019-05-17T06:34:00.000000000","2019-05-17T13:34:00.000000000",1020,2727210.0]
["2019-05-17T06:34:00.000000000","2019-05-17T13:34:00.000000000",1133,956.925]
["2019-05-17T06:34:15.000000000","2019-05-17T13:34:15.000000000",1022,29.8525]
["2019-05-17T06:34:15.000000000","2019-05-17T13:34:15.000000000",1130,754851365.292]
["2019-05-17T06:34:30.000000000","2019-05-17T13:34:30.000000000",1021,276.652]
["2019-05-17T06:34:30.000000000","2019-05-17T13:34:30.000000000",1016,478500.0]
["2019-05-17T06:34:45.000000000","2019-05-17T13:34:45.000000000",1019,56293.509999999995]
["2019-05-17T06:34:45.000000000","2019-05-17T13:34:45.000000000",1018,478077.1]
["2019-05-17T06:35:00.000000000","2019-05-17T13:35:00.000000000",1017,479282.30000000005]
["2019-05-17T06:35:00.000000000","2019-05-17T13:35:00.000000000",1020,2727210.0]
["2019-05-17T06:35:00.000000000","2019-05-17T13:35:00.000000000",1133,958.7511]
["2019-05-17T06:35:15.000000000","2019-05-17T13:35:15.000000000",1022,29.71035]
["2019-05-17T06:35:15.000000000","2019-05-17T13:35:15.000000000",1130,754040020.317]
["2019-05-17T06:35:30.000000000","2019-05-17T13:35:30.000000000",1021,276.4567]
["2019-05-17T06:35:30.000000000","2019-05-17T13:35:30.000000000",1016,478800.0]
["2019-05-17T06:35:45.000000000","2019-05-17T13:35:45.000000000",1019,55493.46]
["2019-05-17T06:35:45.000000000","2019-05-17T13:35:45.000000000",1018,478262.5]
["2019-05-17T06:36:00.000000000","2019-05-17T13:36:00.000000000",1017,478988.60000000003]
["2019-05-17T06:36:00.000000000","2019-05-17T13:36:00.000000000",1020,2727211.0]
["2019-05-17T06:36:00.000000000","2019-05-17T13:36:00.000000000",1133,957.4157]
["2019-05-17T06:36:15.000000000","2019-05-17T13:36:15.000000000",1022,33.58205]
["2019-05-17T06:36:15.000000000","2019-05-17T13:36:15.000000000",1130,753398584.0564]
["2019-05-17T06:36:30.000000000","2019-05-17T13:36:30.000000000",1021,276.4233]
["2019-05-17T06:36:30.000000000","2019-05-17T13:36:30.000000000",1016,478600.0]
["2019-05-17T06:36:45.000000000","2019-05-17T13:36:45.000000000",1019,55253.450000000004]
["2019-05-17T06:36:45.000000000","2019-05-17T13:36:45.000000000",1018,480479.2]
["2019-05-17T06:37:00.000000000","2019-05-17T13:37:00.000000000",1017,479725.0]
["2019-05-17T06:37:00.000000000","2019-05-17T13:37:00.000000000",1020,2727211.0]
["2019-05-17T06:37:00.000000000","2019-05-17T13:37:00.000000000",1133,959.1021]
["2019-05-17T06:37:15.000000000","2019-05-17T13:37:15.000000000",1022,50.09219]
["2019-05-17T06:37:15.000000000","2019-05-17T13:37:15.000000000",1130,754785374.8896]
["2019-05-17T06:37:30.000000000","2019-05-17T13:37:30.000000000",1021,276.6964]
["2019-05-17T06:37:30.000000000","2019-05-17T13:37:30.000000000",1016,479300.0]
["2019-05-17T06:37:45.000000000","2019-05-17T13:37:45.000000000",1019,55853.44]
["2019-05-17T06:37:45.000000000","2019-05-17T13:37:45.000000000",1018,478831.2]
["2019-05-17T06:38:00.000000000","2019-05-17T13:38:00.000000000",1017,479601.0]
["2019-05-17T06:38:00.000000000","2019-05-17T13:38:00.000000000",1020,2727212.0]
["2019-05-17T06:38:00.000000000","2019-05-17T13:38:00.000000000",1133,958.3697]
["2019-05-17T06:38:15.000000000","2019-05-17T13:38:15.000000000",1022,50.85584]
["2019-05-17T06:38:15.000000000","2019-05-17T13:38:15.000000000",1130,755257728.008]
["2019-05-17T06:38:30.000000000","2019-05-17T13:38:30.000000000",1021,277.0005]
["2019-05-17T06:38:30.000000000","2019-05-17T13:38:30.000000000",1016,479400.0]
["2019-05-17T06:38:45.000000000","2019-05-17T13:38:45.000000000",1019,56706.740000000005]
["2019-05-17T06:38:45.000000000","2019-05-17T13:38:45.000000000",1018,481052.1]
["2019-05-17T06:39:00.000000000","2019-05-17T13:39:00.000000000",1017,479910.39999999997]
["2019-05-17T06:39:00.000000000","2019-05-17T13:39:00.000000000",1020,2727213.0]
["2019-05-17T06:39:00.000000000","2019-05-17T13:39:00.000000000",1133,961.0854]
["2019-05-17T06:39:15.000000000","2019-05-17T13:39:15.000000000",1022,57.30492]
["2019-05-17T06:39:15.000000000","2019-05-17T13:39:15.000000000",1130,755276004.5478]
["2019-05-17T06:39:30.000000000","2019-05-17T13:39:30.000000000",1021,277.207]
["2019-05-17T06:39:30.000000000","2019-05-17T13:39:30.000000000",1016,480100.0]
["2019-05-17T06:39:45.000000000","2019-05-17T13:39:45.000000000",1019,57660.03]
["2019-05-17T06:39:45.000000000","2019-05-17T13:39:45.000000000",1018,481450.0]
["2019-05-17T06:40:00.000000000","2019-05-17T13:40:00.000000000",1017,479632.3]
["2019-05-17T06:40:00.000000000","2019-05-17T13:40:00.000000000",1020,2727214.0]
["2019-05-17T06:40:00.000000000","2019-05-17T13:40:00.000000000",1133,961.4073]
["2019-05-17T06:40:15.000000000","2019-05-17T13:40:15.000000000",1022,60.9746]
["2019-05-17T06:40:15.000000000","2019-05-17T13:40:15.000000000",1130,755766907.287]
["2019-05-17T06:40:30.000000000","2019-05-17T13:40:30.000000000",1021,277.1959]
["2019-05-17T06:40:30.000000000","2019-05-17T13:40:30.000000000",1016,480800.0]
["2019-05-17T06:40:45.000000000","2019-05-17T13:40:45.000000000",1019,59120.1]
["2019-05-17T06:40:45.000000000","2019-05-17T13:40:45.000000000",1018,480685.4]
["2019-05-17T06:41:00.000000000","2019-05-17T13:41:00.000000000",1017,481644.8]
["2019-05-17T06:41:00.000000000","2019-05-17T13:41:00.000000000",1020,2727215.0]
["2019-05-17T06:41:00.000000000","2019-05-17T13:41:00.000000000",1133,962.5011]
["2019-05-17T06:41:15.000000000","2019-05-17T13:41:15.000000000",1022,89.70365]
["2019-05-17T06:41:15.000000000","2019-05-17T13:41:15.000000000",1130,758049590.641]
["2019-05-17T06:41:30.000000000","2019-05-17T13:41:30.000000000",1021,277.8641]
["2019-05-17T06:41:30.000000000","2019-05-17T13:41:30.000000000",1016,481100.0]
["2019-05-17T06:41:45.000000000","2019-05-17T13:41:45.000000000",1019,61473.4]
["2019-05-17T06:41:45.000000000","2019-05-17T13:41:45.000000000",1018,480995.8]
["2019-05-17T06:42:00.000000000","2019-05-17T13:42:00.000000000",1017,481709.4]
["2019-05-17T06:42:00.000000000","2019-05-17T13:42:00.000000000",1020,2727216.0]
["2019-05-17T06:42:00.000000000","2019-05-17T13:42:00.000000000",1133,962.6344]
["2019-05-17T06:42:15.000000000","2019-05-17T13:42:15.000000000",1022,98.98101]
["2019-05-17T06:42:15.000000000","2019-05-17T13:42:15.000000000",1130,757801691.9424]
["2019-05-17T06:42:30.000000000","2019-05-17T13:42:30.000000000",1021,278.1638]
["2019-05-17T06:42:30.000000000","2019-05-17T13:42:30.000000000",1016,481300.0]
["2019-05-17T06:42:45.000000000","2019-05-17T13:42:45.000000000",1019,64300.049999999996]
["2019-05-17T06:42:45.000000000","2019-05-17T13:42:45.000000000",1018,482600.0]
["2019-05-17T06:43:00.000000000","2019-05-17T13:43:00.000000000",1017,481802.1]
["2019-05-17T06:43:00.000000000","2019-05-17T13:43:00.000000000",1020,2727217.0]
["2019-05-17T06:43:00.000000000","2019-05-17T13:43:00.000000000",1133,963.2313]
["2019-05-17T06:43:15.000000000","2019-05-17T13:43:15.000000000",1022,102.724]
["2019-05-17T06:43:15.000000000","2019-05-17T13:43:15.000000000",1130,757844519.5542]
["2019-05-17T06:43:30.000000000","2019-05-17T13:43:30.000000000",1021,278.0373]
["2019-05-17T06:43:30.000000000","2019-05-17T13:43:30.000000000",1016,481400.0]
["2019-05-17T06:43:45.000000000","2019-05-17T13:43:45.000000000",1019,64760.18000000001]
["2019-05-17T06:43:45.000000000","2019-05-17T13:43:45.000000000",1018,480831.2]
["2019-05-17T06:44:00.000000000","2019-05-17T13:44:00.000000000",1017,481644.8]
["2019-05-17T06:44:00.000000000","2019-05-17T13:44:00.000000000",1020,2727218.0]
["2019-05-17T06:44:00.000000000","2019-05-17T13:44:00.000000000",1133,962.2427]
["2019-05-17T06:44:15.000000000","2019-05-17T13:44:15.000000000",1022,103.1102]
["2019-05-17T06:44:15.000000000","2019-05-17T13:44:15.000000000",1130,757869069.6852]
["2019-05-17T06:44:30.000000000","2019-05-17T13:44:30.000000000",1021,277.8153]
["2019-05-17T06:44:30.000000000","2019-05-17T13:44:30.000000000",1016,480800.0]
["2019-05-17T06:44:45.000000000","2019-05-17T13:44:45.000000000",1019,59260.170000000006]
["2019-05-17T06:44:45.000000000","2019-05-17T13:44:45.000000000",1018,480625.0]
["2019-05-17T06:45:00.000000000","2019-05-17T13:45:00.000000000",1017,481717.69999999995]
["2019-05-17T06:45:00.000000000","2019-05-17T13:45:00.000000000",1020,2727220.0]
["2019-05-17T06:45:00.000000000","2019-05-17T13:45:00.000000000",1133,962.4802]
["2019-05-17T06:45:15.000000000","2019-05-17T13:45:15.000000000",1022,103.3743]
["2019-05-17T06:45:15.000000000","2019-05-17T13:45:15.000000000",1130,758480790.3]
["2019-05-17T06:45:30.000000000","2019-05-17T13:45:30.000000000",1021,277.9707]
["2019-05-17T06:45:30.000000000","2019-05-17T13:45:30.000000000",1016,480700.0]
["2019-05-17T06:45:45.000000000","2019-05-17T13:45:45.000000000",1019,57700.200000000004]
["2019-05-17T06:45:45.000000000","2019-05-17T13:45:45.000000000",1018,480370.8]
["2019-05-17T06:46:00.000000000","2019-05-17T13:46:00.000000000",1017,481732.3]
["2019-05-17T06:46:00.000000000","2019-05-17T13:46:00.000000000",1020,2727221.0]
["2019-05-17T06:46:00.000000000","2019-05-17T13:46:00.000000000",1133,962.2281]
["2019-05-17T06:46:15.000000000","2019-05-17T13:46:15.000000000",1022,104.7951]
["2019-05-17T06:46:15.000000000","2019-05-17T13:46:15.000000000",1130,757591181.2692]
["2019-05-17T06:46:30.000000000","2019-05-17T13:46:30.000000000",1021,277.7531]
["2019-05-17T06:46:30.000000000","2019-05-17T13:46:30.000000000",1016,480900.0]
["2019-05-17T06:46:45.000000000","2019-05-17T13:46:45.000000000",1019,58560.17]
["2019-05-17T06:46:45.000000000","2019-05-17T13:46:45.000000000",1018,480681.2]
["2019-05-17T06:47:00.000000000","2019-05-17T13:47:00.000000000",1017,481858.3]
["2019-05-17T06:47:00.000000000","2019-05-17T13:47:00.000000000",1020,2727223.0]
["2019-05-17T06:47:00.000000000","2019-05-17T13:47:00.000000000",1133,962.102]
["2019-05-17T06:47:15.000000000","2019-05-17T13:47:15.000000000",1022,105.419]
["2019-05-17T06:47:15.000000000","2019-05-17T13:47:15.000000000",1130,756926021.468]
["2019-05-17T06:47:30.000000000","2019-05-17T13:47:30.000000000",1021,277.4579]
["2019-05-17T06:47:30.000000000","2019-05-17T13:47:30.000000000",1016,481100.0]
["2019-05-17T06:47:45.000000000","2019-05-17T13:47:45.000000000",1019,60373.44]
["2019-05-17T06:47:45.000000000","2019-05-17T13:47:45.000000000",1018,480637.5]
["2019-05-17T06:48:00.000000000","2019-05-17T13:48:00.000000000",1017,481505.2]
["2019-05-17T06:48:00.000000000","2019-05-17T13:48:00.000000000",1020,2727225.0]
["2019-05-17T06:48:00.000000000","2019-05-17T13:48:00.000000000",1133,962.1365]
["2019-05-17T06:48:15.000000000","2019-05-17T13:48:15.000000000",1022,105.5611]
["2019-05-17T06:48:15.000000000","2019-05-17T13:48:15.000000000",1130,758609542.2825]
["2019-05-17T06:48:30.000000000","2019-05-17T13:48:30.000000000",1021,278.1839]
["2019-05-17T06:48:30.000000000","2019-05-17T13:48:30.000000000",1016,481100.0]
["2019-05-17T06:48:45.000000000","2019-05-17T13:48:45.000000000",1019,62913.48]
["2019-05-17T06:48:45.000000000","2019-05-17T13:48:45.000000000",1018,480708.3]
["2019-05-17T06:49:00.000000000","2019-05-17T13:49:00.000000000",1017,481769.8]
["2019-05-17T06:49:00.000000000","2019-05-17T13:49:00.000000000",1020,2727226.0]
["2019-05-17T06:49:00.000000000","2019-05-17T13:49:00.000000000",1133,962.451]
["2019-05-17T06:49:15.000000000","2019-05-17T13:49:15.000000000",1022,106.5001]
["2019-05-17T06:49:15.000000000","2019-05-17T13:49:15.000000000",1130,757568570.6146]
["2019-05-17T06:49:30.000000000","2019-05-17T13:49:30.000000000",1021,277.9063]
["2019-05-17T06:49:30.000000000","2019-05-17T13:49:30.000000000",1016,481000.0]
["2019-05-17T06:49:45.000000000","2019-05-17T13:49:45.000000000",1019,62386.82]
["2019-05-17T06:49:45.000000000","2019-05-17T13:49:45.000000000",1018,480577.1]
["2019-05-17T06:50:00.000000000","2019-05-17T13:50:00.000000000",1017,481844.80000000005]
["2019-05-17T06:50:00.000000000","2019-05-17T13:50:00.000000000",1020,2727228.0]
["2019-05-17T06:50:00.000000000","2019-05-17T13:50:00.000000000",1133,962.2677]
["2019-05-17T06:50:15.000000000","2019-05-17T13:50:15.000000000",1022,107.5169]
["2019-05-17T06:50:15.000000000","2019-05-17T13:50:15.000000000",1130,757380942.3852]
["2019-05-17T06:50:30.000000000","2019-05-17T13:50:30.000000000",1021,277.5555]
["2019-05-17T06:50:30.000000000","2019-05-17T13:50:30.000000000",1016,481100.0]
["2019-05-17T06:50:45.000000000","2019-05-17T13:50:45.000000000",1019,58633.479999999996]
["2019-05-17T06:50:45.000000000","2019-05-17T13:50:45.000000000",1018,480204.2]
["2019-05-17T06:51:00.000000000","2019-05-17T13:51:00.000000000",1017,481721.9]
["2019-05-17T06:51:00.000000000","2019-05-17T13:51:00.000000000",1020,2727229.0]
["2019-05-17T06:51:00.000000000","2019-05-17T13:51:00.000000000",1133,961.9782]
["2019-05-17T06:51:15.000000000","2019-05-17T13:51:15.000000000",1022,108.5425]
["2019-05-17T06:51:15.000000000","2019-05-17T13:51:15.000000000",1130,757859848.7856]
["2019-05-17T06:51:30.000000000","2019-05-17T13:51:30.000000000",1021,278.1239]
["2019-05-17T06:51:30.000000000","2019-05-17T13:51:30.000000000",1016,481200.0]
["2019-05-17T06:51:45.000000000","2019-05-17T13:51:45.000000000",1019,58253.450000000004]
["2019-05-17T06:51:45.000000000","2019-05-17T13:51:45.000000000",1018,480479.2]
["2019-05-17T06:52:00.000000000","2019-05-17T13:52:00.000000000",1017,481764.6]
["2019-05-17T06:52:00.000000000","2019-05-17T13:52:00.000000000",1020,2727231.0]
["2019-05-17T06:52:00.000000000","2019-05-17T13:52:00.000000000",1133,963.7375]
["2019-05-17T06:52:15.000000000","2019-05-17T13:52:15.000000000",1022,109.9345]
["2019-05-17T06:52:15.000000000","2019-05-17T13:52:15.000000000",1130,757484864.8497]
["2019-05-17T06:52:30.000000000","2019-05-17T13:52:30.000000000",1021,277.8508]
["2019-05-17T06:52:30.000000000","2019-05-17T13:52:30.000000000",1016,481400.0]
["2019-05-17T06:52:45.000000000","2019-05-17T13:52:45.000000000",1019,59100.1]
["2019-05-17T06:52:45.000000000","2019-05-17T13:52:45.000000000",1018,480202.1]
["2019-05-17T06:53:00.000000000","2019-05-17T13:53:00.000000000",1017,481628.10000000003]
["2019-05-17T06:53:00.000000000","2019-05-17T13:53:00.000000000",1020,2727232.0]
["2019-05-17T06:53:00.000000000","2019-05-17T13:53:00.000000000",1133,961.951]
["2019-05-17T06:53:15.000000000","2019-05-17T13:53:15.000000000",1022,110.6071]
["2019-05-17T06:53:15.000000000","2019-05-17T13:53:15.000000000",1130,758193955.4805]
["2019-05-17T06:53:30.000000000","2019-05-17T13:53:30.000000000",1021,277.9307]
["2019-05-17T06:53:30.000000000","2019-05-17T13:53:30.000000000",1016,481100.0]
["2019-05-17T06:53:45.000000000","2019-05-17T13:53:45.000000000",1019,61560.17]
["2019-05-17T06:53:45.000000000","2019-05-17T13:53:45.000000000",1018,480587.5]
["2019-05-17T06:54:00.000000000","2019-05-17T13:54:00.000000000",1017,481796.89999999997]
["2019-05-17T06:54:00.000000000","2019-05-17T13:54:00.000000000",1020,2727234.0]
["2019-05-17T06:54:00.000000000","2019-05-17T13:54:00.000000000",1133,962.2448]
["2019-05-17T06:54:15.000000000","2019-05-17T13:54:15.000000000",1022,111.9369]
["2019-05-17T06:54:15.000000000","2019-05-17T13:54:15.000000000",1130,758351322.1674]
["2019-05-17T06:54:30.000000000","2019-05-17T13:54:30.000000000",1021,278.186]
["2019-05-17T06:54:30.000000000","2019-05-17T13:54:30.000000000",1016,481200.0]
["2019-05-17T06:54:45.000000000","2019-05-17T13:54:45.000000000",1019,61420.07]
["2019-05-17T06:54:45.000000000","2019-05-17T13:54:45.000000000",1018,480543.8]
["2019-05-17T06:55:00.000000000","2019-05-17T13:55:00.000000000",1017,481541.7]
["2019-05-17T06:55:00.000000000","2019-05-17T13:55:00.000000000",1020,2727235.0]
["2019-05-17T06:55:00.000000000","2019-05-17T13:55:00.000000000",1133,961.8146]
["2019-05-17T06:55:15.000000000","2019-05-17T13:55:15.000000000",1022,112.1478]
["2019-05-17T06:55:15.000000000","2019-05-17T13:55:15.000000000",1130,757837521.59]
["2019-05-17T06:55:30.000000000","2019-05-17T13:55:30.000000000",1021,277.6689]
["2019-05-17T06:55:30.000000000","2019-05-17T13:55:30.000000000",1016,481100.0]
["2019-05-17T06:55:45.000000000","2019-05-17T13:55:45.000000000",1019,59133.479999999996]
["2019-05-17T06:55:45.000000000","2019-05-17T13:55:45.000000000",1018,480979.2]
["2019-05-17T06:56:00.000000000","2019-05-17T13:56:00.000000000",1017,481888.5]
["2019-05-17T06:56:00.000000000","2019-05-17T13:56:00.000000000",1020,2727237.0]
["2019-05-17T06:56:00.000000000","2019-05-17T13:56:00.000000000",1133,963.8614]
["2019-05-17T06:56:15.000000000","2019-05-17T13:56:15.000000000",1022,113.3488]
["2019-05-17T06:56:15.000000000","2019-05-17T13:56:15.000000000",1130,758642879.8299]
["2019-05-17T06:56:30.000000000","2019-05-17T13:56:30.000000000",1021,278.0817]
["2019-05-17T06:56:30.000000000","2019-05-17T13:56:30.000000000",1016,481400.0]
["2019-05-17T06:56:45.000000000","2019-05-17T13:56:45.000000000",1019,58906.689999999995]
["2019-05-17T06:56:45.000000000","2019-05-17T13:56:45.000000000",1018,482722.89999999997]
["2019-05-17T06:57:00.000000000","2019-05-17T13:57:00.000000000",1017,481769.8]
["2019-05-17T06:57:00.000000000","2019-05-17T13:57:00.000000000",1020,2727238.0]
["2019-05-17T06:57:00.000000000","2019-05-17T13:57:00.000000000",1133,964.4594]
["2019-05-17T06:57:15.000000000","2019-05-17T13:57:15.000000000",1022,113.0735]
["2019-05-17T06:57:15.000000000","2019-05-17T13:57:15.000000000",1130,758073983.432]
["2019-05-17T06:57:30.000000000","2019-05-17T13:57:30.000000000",1021,278.2127]
["2019-05-17T06:57:30.000000000","2019-05-17T13:57:30.000000000",1016,481200.0]
["2019-05-17T06:57:45.000000000","2019-05-17T13:57:45.000000000",1019,60113.43]
["2019-05-17T06:57:45.000000000","2019-05-17T13:57:45.000000000",1018,480277.10000000003]
["2019-05-17T06:58:00.000000000","2019-05-17T13:58:00.000000000",1017,481649.0]
["2019-05-17T06:58:00.000000000","2019-05-17T13:58:00.000000000",1020,2727240.0]
["2019-05-17T06:58:00.000000000","2019-05-17T13:58:00.000000000",1133,961.7761]
["2019-05-17T06:58:15.000000000","2019-05-17T13:58:15.000000000",1022,114.7208]
["2019-05-17T06:58:15.000000000","2019-05-17T13:58:15.000000000",1130,757118096.292]
["2019-05-17T06:58:30.000000000","2019-05-17T13:58:30.000000000",1021,277.7021]
["2019-05-17T06:58:30.000000000","2019-05-17T13:58:30.000000000",1016,481000.0]
["2019-05-17T06:58:45.000000000","2019-05-17T13:58:45.000000000",1019,61153.48]
["2019-05-17T06:58:45.000000000","2019-05-17T13:58:45.000000000",1018,480318.8]
["2019-05-17T06:59:00.000000000","2019-05-17T13:59:00.000000000",1017,481831.2]
["2019-05-17T06:59:00.000000000","2019-05-17T13:59:00.000000000",1020,2727241.0]
["2019-05-17T06:59:00.000000000","2019-05-17T13:59:00.000000000",1133,962.152]
["2019-05-17T06:59:15.000000000","2019-05-17T13:59:15.000000000",1022,115.9528]
["2019-05-17T06:59:15.000000000","2019-05-17T13:59:15.000000000",1130,758141912.717]
["2019-05-17T06:59:30.000000000","2019-05-17T13:59:30.000000000",1021,278.024]
["2019-05-17T06:59:30.000000000","2019-05-17T13:59:30.000000000",1016,480800.0]
["2019-05-17T06:59:45.000000000","2019-05-17T13:59:45.000000000",1019,60386.82]
["2019-05-17T06:59:45.000000000","2019-05-17T13:59:45.000000000",1018,481691.7]
["2019-05-17T07:00:00.000000000","2019-05-17T14:00:00.000000000",1017,483936.5]
["2019-05-17T07:00:00.000000000","2019-05-17T14:00:00.000000000",1020,2727243.0]
["2019-05-17T07:00:00.000000000","2019-05-17T14:00:00.000000000",1133,966.2448]
["2019-05-17T07:00:15.000000000","2019-05-17T14:00:15.000000000",1022,117.1827]
["2019-05-17T07:00:15.000000000","2019-05-17T14:00:15.000000000",1130,760527989.0208]
["2019-05-17T07:00:30.000000000","2019-05-17T14:00:30.000000000",1021,279.0052]
["2019-05-17T07:00:30.000000000","2019-05-17T14:00:30.000000000",1016,482600.0]
["2019-05-17T07:00:45.000000000","2019-05-17T14:00:45.000000000",1019,59400.149999999994]
["2019-05-17T07:00:45.000000000","2019-05-17T14:00:45.000000000",1018,482547.9]
["2019-05-17T07:01:00.000000000","2019-05-17T14:01:00.000000000",1017,483783.3]
["2019-05-17T07:01:00.000000000","2019-05-17T14:01:00.000000000",1020,2727245.0]
["2019-05-17T07:01:00.000000000","2019-05-17T14:01:00.000000000",1133,965.975]
["2019-05-17T07:01:15.000000000","2019-05-17T14:01:15.000000000",1022,118.3594]
["2019-05-17T07:01:15.000000000","2019-05-17T14:01:15.000000000",1130,760758447.362]
["2019-05-17T07:01:30.000000000","2019-05-17T14:01:30.000000000",1021,278.8188]
["2019-05-17T07:01:30.000000000","2019-05-17T14:01:30.000000000",1016,482700.0]
["2019-05-17T07:01:45.000000000","2019-05-17T14:01:45.000000000",1019,59660.03]
["2019-05-17T07:01:45.000000000","2019-05-17T14:01:45.000000000",1018,483910.39999999997]
["2019-05-17T07:02:00.000000000","2019-05-17T14:02:00.000000000",1017,483835.39999999997]
["2019-05-17T07:02:00.000000000","2019-05-17T14:02:00.000000000",1020,2727247.0]
["2019-05-17T07:02:00.000000000","2019-05-17T14:02:00.000000000",1133,967.7354]
["2019-05-17T07:02:15.000000000","2019-05-17T14:02:15.000000000",1022,119.2008]
["2019-05-17T07:02:15.000000000","2019-05-17T14:02:15.000000000",1130,760141283.8117]
["2019-05-17T07:02:30.000000000","2019-05-17T14:02:30.000000000",1021,278.8276]
["2019-05-17T07:02:30.000000000","2019-05-17T14:02:30.000000000",1016,482400.0]
["2019-05-17T07:02:45.000000000","2019-05-17T14:02:45.000000000",1019,60553.39]
["2019-05-17T07:02:45.000000000","2019-05-17T14:02:45.000000000",1018,482822.9]
["2019-05-17T07:03:00.000000000","2019-05-17T14:03:00.000000000",1017,483803.1]
["2019-05-17T07:03:00.000000000","2019-05-17T14:03:00.000000000",1020,2727248.0]
["2019-05-17T07:03:00.000000000","2019-05-17T14:03:00.000000000",1133,966.2094]
["2019-05-17T07:03:15.000000000","2019-05-17T14:03:15.000000000",1022,119.4138]
["2019-05-17T07:03:15.000000000","2019-05-17T14:03:15.000000000",1130,760504831.9664]
["2019-05-17T07:03:30.000000000","2019-05-17T14:03:30.000000000",1021,278.7122]
["2019-05-17T07:03:30.000000000","2019-05-17T14:03:30.000000000",1016,482900.0]
["2019-05-17T07:03:45.000000000","2019-05-17T14:03:45.000000000",1019,60493.46]
["2019-05-17T07:03:45.000000000","2019-05-17T14:03:45.000000000",1018,482312.5]
["2019-05-17T07:04:00.000000000","2019-05-17T14:04:00.000000000",1017,483774.0]
["2019-05-17T07:04:00.000000000","2019-05-17T14:04:00.000000000",1020,2727250.0]
["2019-05-17T07:04:00.000000000","2019-05-17T14:04:00.000000000",1133,965.949]
["2019-05-17T07:04:15.000000000","2019-05-17T14:04:15.000000000",1022,120.8902]
["2019-05-17T07:04:15.000000000","2019-05-17T14:04:15.000000000",1130,760904931.8]
["2019-05-17T07:04:30.000000000","2019-05-17T14:04:30.000000000",1021,278.9009]
["2019-05-17T07:04:30.000000000","2019-05-17T14:04:30.000000000",1016,482500.0]
["2019-05-17T07:04:45.000000000","2019-05-17T14:04:45.000000000",1019,59646.810000000005]
["2019-05-17T07:04:45.000000000","2019-05-17T14:04:45.000000000",1018,483527.10000000003]
["2019-05-17T07:05:00.000000000","2019-05-17T14:05:00.000000000",1017,483872.9]
["2019-05-17T07:05:00.000000000","2019-05-17T14:05:00.000000000",1020,2727252.0]
["2019-05-17T07:05:00.000000000","2019-05-17T14:05:00.000000000",1133,966.6042]
["2019-05-17T07:05:15.000000000","2019-05-17T14:05:15.000000000",1022,122.1778]
["2019-05-17T07:05:15.000000000","2019-05-17T14:05:15.000000000",1130,760239494.8632]
["2019-05-17T07:05:30.000000000","2019-05-17T14:05:30.000000000",1021,278.8765]
["2019-05-17T07:05:30.000000000","2019-05-17T14:05:30.000000000",1016,482200.0]
["2019-05-17T07:05:45.000000000","2019-05-17T14:05:45.000000000",1019,59706.740000000005]
["2019-05-17T07:05:45.000000000","2019-05-17T14:05:45.000000000",1018,482195.80000000005]
["2019-05-17T07:06:00.000000000","2019-05-17T14:06:00.000000000",1017,483743.7]
["2019-05-17T07:06:00.000000000","2019-05-17T14:06:00.000000000",1020,2727253.0]
["2019-05-17T07:06:00.000000000","2019-05-17T14:06:00.000000000",1133,965.9312]
["2019-05-17T07:06:15.000000000","2019-05-17T14:06:15.000000000",1022,123.2056]
["2019-05-17T07:06:15.000000000","2019-05-17T14:06:15.000000000",1130,760597322.6504]
["2019-05-17T07:06:30.000000000","2019-05-17T14:06:30.000000000",1021,278.7988]
["2019-05-17T07:06:30.000000000","2019-05-17T14:06:30.000000000",1016,482700.0]
["2019-05-17T07:06:45.000000000","2019-05-17T14:06:45.000000000",1019,60353.44]
["2019-05-17T07:06:45.000000000","2019-05-17T14:06:45.000000000",1018,482629.2]
["2019-05-17T07:07:00.000000000","2019-05-17T14:07:00.000000000",1017,483842.69999999995]
["2019-05-17T07:07:00.000000000","2019-05-17T14:07:00.000000000",1020,2727255.0]
["2019-05-17T07:07:00.000000000","2019-05-17T14:07:00.000000000",1133,966.4614]
["2019-05-17T07:07:15.000000000","2019-05-17T14:07:15.000000000",1022,123.8894]
["2019-05-17T07:07:15.000000000","2019-05-17T14:07:15.000000000",1130,761263597.209]
["2019-05-17T07:07:30.000000000","2019-05-17T14:07:30.000000000",1021,279.2871]
["2019-05-17T07:07:30.000000000","2019-05-17T14:07:30.000000000",1016,482600.0]
["2019-05-17T07:07:45.000000000","2019-05-17T14:07:45.000000000",1019,60346.76]
["2019-05-17T07:07:45.000000000","2019-05-17T14:07:45.000000000",1018,482466.7]
["2019-05-17T07:08:00.000000000","2019-05-17T14:08:00.000000000",1017,483613.60000000003]
["2019-05-17T07:08:00.000000000","2019-05-17T14:08:00.000000000",1020,2727257.0]
["2019-05-17T07:08:00.000000000","2019-05-17T14:08:00.000000000",1133,965.9303]
["2019-05-17T07:08:15.000000000","2019-05-17T14:08:15.000000000",1022,124.9728]
["2019-05-17T07:08:15.000000000","2019-05-17T14:08:15.000000000",1130,760343706.2351]
["2019-05-17T07:08:30.000000000","2019-05-17T14:08:30.000000000",1021,278.761]
["2019-05-17T07:08:30.000000000","2019-05-17T14:08:30.000000000",1016,482500.0]
["2019-05-17T07:08:45.000000000","2019-05-17T14:08:45.000000000",1019,59846.76]
["2019-05-17T07:08:45.000000000","2019-05-17T14:08:45.000000000",1018,482516.7]
["2019-05-17T07:09:00.000000000","2019-05-17T14:09:00.000000000",1017,483807.3]
["2019-05-17T07:09:00.000000000","2019-05-17T14:09:00.000000000",1020,2727259.0]
["2019-05-17T07:09:00.000000000","2019-05-17T14:09:00.000000000",1133,966.5011]
["2019-05-17T07:09:15.000000000","2019-05-17T14:09:15.000000000",1022,126.3736]
["2019-05-17T07:09:15.000000000","2019-05-17T14:09:15.000000000",1130,761312986.2205]
["2019-05-17T07:09:30.000000000","2019-05-17T14:09:30.000000000",1021,279.3204]
["2019-05-17T07:09:30.000000000","2019-05-17T14:09:30.000000000",1016,482800.0]
["2019-05-17T07:09:45.000000000","2019-05-17T14:09:45.000000000",1019,59853.44]
["2019-05-17T07:09:45.000000000","2019-05-17T14:09:45.000000000",1018,482429.19999999995]
["2019-05-17T07:10:00.000000000","2019-05-17T14:10:00.000000000",1017,483853.1]
["2019-05-17T07:10:00.000000000","2019-05-17T14:10:00.000000000",1020,2727260.0]
["2019-05-17T07:10:00.000000000","2019-05-17T14:10:00.000000000",1133,966.4052]
["2019-05-17T07:10:15.000000000","2019-05-17T14:10:15.000000000",1022,127.8899]
["2019-05-17T07:10:15.000000000","2019-05-17T14:10:15.000000000",1130,760289997.418]
["2019-05-17T07:10:30.000000000","2019-05-17T14:10:30.000000000",1021,278.892]
["2019-05-17T07:10:30.000000000","2019-05-17T14:10:30.000000000",1016,482700.0]
["2019-05-17T07:10:45.000000000","2019-05-17T14:10:45.000000000",1019,60060.17]
["2019-05-17T07:10:45.000000000","2019-05-17T14:10:45.000000000",1018,483470.8]
["2019-05-17T07:11:00.000000000","2019-05-17T14:11:00.000000000",1017,483759.4]
["2019-05-17T07:11:00.000000000","2019-05-17T14:11:00.000000000",1020,2727262.0]
["2019-05-17T07:11:00.000000000","2019-05-17T14:11:00.000000000",1133,966.6198]
["2019-05-17T07:11:15.000000000","2019-05-17T14:11:15.000000000",1022,128.9533]
["2019-05-17T07:11:15.000000000","2019-05-17T14:11:15.000000000",1130,761041370.1952]
["2019-05-17T07:11:30.000000000","2019-05-17T14:11:30.000000000",1021,278.8276]
["2019-05-17T07:11:30.000000000","2019-05-17T14:11:30.000000000",1016,482600.0]
["2019-05-17T07:11:45.000000000","2019-05-17T14:11:45.000000000",1019,60300.049999999996]
["2019-05-17T07:11:45.000000000","2019-05-17T14:11:45.000000000",1018,482300.0]
["2019-05-17T07:12:00.000000000","2019-05-17T14:12:00.000000000",1017,483676.10000000003]
["2019-05-17T07:12:00.000000000","2019-05-17T14:12:00.000000000",1020,2727264.0]
["2019-05-17T07:12:00.000000000","2019-05-17T14:12:00.000000000",1133,966.0407]
["2019-05-17T07:12:15.000000000","2019-05-17T14:12:15.000000000",1022,130.0898]
["2019-05-17T07:12:15.000000000","2019-05-17T14:12:15.000000000",1130,760769474.6208]
["2019-05-17T07:12:30.000000000","2019-05-17T14:12:30.000000000",1021,279.1029]
["2019-05-17T07:12:30.000000000","2019-05-17T14:12:30.000000000",1016,482700.0]
["2019-05-17T07:12:45.000000000","2019-05-17T14:12:45.000000000",1019,60100.1]
["2019-05-17T07:12:45.000000000","2019-05-17T14:12:45.000000000",1018,482747.9]
["2019-05-17T07:13:00.000000000","2019-05-17T14:13:00.000000000",1017,483866.69999999995]
["2019-05-17T07:13:00.000000000","2019-05-17T14:13:00.000000000",1020,2727266.0]
["2019-05-17T07:13:00.000000000","2019-05-17T14:13:00.000000000",1133,966.6021]
["2019-05-17T07:13:15.000000000","2019-05-17T14:13:15.000000000",1022,130.7403]
["2019-05-17T07:13:15.000000000","2019-05-17T14:13:15.000000000",1130,760673214.5772]
["2019-05-17T07:13:30.000000000","2019-05-17T14:13:30.000000000",1021,278.821]
["2019-05-17T07:13:30.000000000","2019-05-17T14:13:30.000000000",1016,483000.0]
["2019-05-17T07:13:45.000000000","2019-05-17T14:13:45.000000000",1019,59900.149999999994]
["2019-05-17T07:13:45.000000000","2019-05-17T14:13:45.000000000",1018,482552.1]
["2019-05-17T07:14:00.000000000","2019-05-17T14:14:00.000000000",1017,483843.8]
["2019-05-17T07:14:00.000000000","2019-05-17T14:14:00.000000000",1020,2727267.0]
["2019-05-17T07:14:00.000000000","2019-05-17T14:14:00.000000000",1133,966.5063]
["2019-05-17T07:14:15.000000000","2019-05-17T14:14:15.000000000",1022,131.3885]
["2019-05-17T07:14:15.000000000","2019-05-17T14:14:15.000000000",1130,761267225.9224]
["2019-05-17T07:14:30.000000000","2019-05-17T14:14:30.000000000",1021,279.2339]
["2019-05-17T07:14:30.000000000","2019-05-17T14:14:30.000000000",1016,483000.0]
["2019-05-17T07:14:45.000000000","2019-05-17T14:14:45.000000000",1019,60300.049999999996]
["2019-05-17T07:14:45.000000000","2019-05-17T14:14:45.000000000",1018,482541.7]
["2019-05-17T07:15:00.000000000","2019-05-17T14:15:00.000000000",1017,483733.3]
["2019-05-17T07:15:00.000000000","2019-05-17T14:15:00.000000000",1020,2727269.0]
["2019-05-17T07:15:00.000000000","2019-05-17T14:15:00.000000000",1133,966.4854]
["2019-05-17T07:15:15.000000000","2019-05-17T14:15:15.000000000",1022,132.5075]
["2019-05-17T07:15:15.000000000","2019-05-17T14:15:15.000000000",1130,760716602.919]
["2019-05-17T07:15:30.000000000","2019-05-17T14:15:30.000000000",1021,279.0186]
["2019-05-17T07:15:30.000000000","2019-05-17T14:15:30.000000000",1016,483100.0]
["2019-05-17T07:15:45.000000000","2019-05-17T14:15:45.000000000",1019,60246.78999999999]
["2019-05-17T07:15:45.000000000","2019-05-17T14:15:45.000000000",1018,482283.3]
["2019-05-17T07:16:00.000000000","2019-05-17T14:16:00.000000000",1017,483641.7]
["2019-05-17T07:16:00.000000000","2019-05-17T14:16:00.000000000",1020,2727271.0]
["2019-05-17T07:16:00.000000000","2019-05-17T14:16:00.000000000",1133,966.1209]
["2019-05-17T07:16:15.000000000","2019-05-17T14:16:15.000000000",1022,132.5918]
["2019-05-17T07:16:15.000000000","2019-05-17T14:16:15.000000000",1130,761322336.0107]
["2019-05-17T07:16:30.000000000","2019-05-17T14:16:30.000000000",1021,279.3004]
["2019-05-17T07:16:30.000000000","2019-05-17T14:16:30.000000000",1016,482700.0]
["2019-05-17T07:16:45.000000000","2019-05-17T14:16:45.000000000",1019,59900.149999999994]
["2019-05-17T07:16:45.000000000","2019-05-17T14:16:45.000000000",1018,482429.19999999995]
["2019-05-17T07:17:00.000000000","2019-05-17T14:17:00.000000000",1017,483646.9]
["2019-05-17T07:17:00.000000000","2019-05-17T14:17:00.000000000",1020,2727273.0]
["2019-05-17T07:17:00.000000000","2019-05-17T14:17:00.000000000",1133,966.2906]
["2019-05-17T07:17:15.000000000","2019-05-17T14:17:15.000000000",1022,134.6786]
["2019-05-17T07:17:15.000000000","2019-05-17T14:17:15.000000000",1130,760771985.1681]
["2019-05-17T07:17:30.000000000","2019-05-17T14:17:30.000000000",1021,278.9942]
["2019-05-17T07:17:30.000000000","2019-05-17T14:17:30.000000000",1016,483000.0]
["2019-05-17T07:17:45.000000000","2019-05-17T14:17:45.000000000",1019,59853.44]
["2019-05-17T07:17:45.000000000","2019-05-17T14:17:45.000000000",1018,482529.2]
["2019-05-17T07:18:00.000000000","2019-05-17T14:18:00.000000000",1017,483700.0]
["2019-05-17T07:18:00.000000000","2019-05-17T14:18:00.000000000",1020,2727274.0]
["2019-05-17T07:18:00.000000000","2019-05-17T14:18:00.000000000",1133,966.2292]
["2019-05-17T07:18:15.000000000","2019-05-17T14:18:15.000000000",1022,135.6843]
["2019-05-17T07:18:15.000000000","2019-05-17T14:18:15.000000000",1130,761656452.895]
["2019-05-17T07:18:30.000000000","2019-05-17T14:18:30.000000000",1021,279.3205]
["2019-05-17T07:18:30.000000000","2019-05-17T14:18:30.000000000",1016,483200.0]
["2019-05-17T07:18:45.000000000","2019-05-17T14:18:45.000000000",1019,60200.200000000004]
["2019-05-17T07:18:45.000000000","2019-05-17T14:18:45.000000000",1018,482322.9]
["2019-05-17T07:19:00.000000000","2019-05-17T14:19:00.000000000",1017,483849.0]
["2019-05-17T07:19:00.000000000","2019-05-17T14:19:00.000000000",1020,2727277.0]
["2019-05-17T07:19:00.000000000","2019-05-17T14:19:00.000000000",1133,966.0844]
["2019-05-17T07:19:15.000000000","2019-05-17T14:19:15.000000000",1022,137.1228]
["2019-05-17T07:19:15.000000000","2019-05-17T14:19:15.000000000",1130,760482645.9664]
["2019-05-17T07:19:30.000000000","2019-05-17T14:19:30.000000000",1021,279.0452]
["2019-05-17T07:19:30.000000000","2019-05-17T14:19:30.000000000",1016,482900.0]
["2019-05-17T07:19:45.000000000","2019-05-17T14:19:45.000000000",1019,60200.200000000004]
["2019-05-17T07:19:45.000000000","2019-05-17T14:19:45.000000000",1018,482393.7]
["2019-05-17T07:20:00.000000000","2019-05-17T14:20:00.000000000",1017,483633.30000000005]
["2019-05-17T07:20:00.000000000","2019-05-17T14:20:00.000000000",1020,2727278.0]
["2019-05-17T07:20:00.000000000","2019-05-17T14:20:00.000000000",1133,966.0791]
["2019-05-17T07:20:15.000000000","2019-05-17T14:20:15.000000000",1022,137.8955]
["2019-05-17T07:20:15.000000000","2019-05-17T14:20:15.000000000",1130,761330569.2381]
["2019-05-17T07:20:30.000000000","2019-05-17T14:20:30.000000000",1021,279.0652]
["2019-05-17T07:20:30.000000000","2019-05-17T14:20:30.000000000",1016,482500.0]
["2019-05-17T07:20:45.000000000","2019-05-17T14:20:45.000000000",1019,59946.74]
["2019-05-17T07:20:45.000000000","2019-05-17T14:20:45.000000000",1018,483454.2]
["2019-05-17T07:21:00.000000000","2019-05-17T14:21:00.000000000",1017,483761.39999999997]
["2019-05-17T07:21:00.000000000","2019-05-17T14:21:00.000000000",1020,2727280.0]
["2019-05-17T07:21:00.000000000","2019-05-17T14:21:00.000000000",1133,967.4927]
["2019-05-17T07:21:15.000000000","2019-05-17T14:21:15.000000000",1022,139.4693]
["2019-05-17T07:21:15.000000000","2019-05-17T14:21:15.000000000",1130,759660395.2053]
["2019-05-17T07:21:30.000000000","2019-05-17T14:21:30.000000000",1021,278.8542]
["2019-05-17T07:21:30.000000000","2019-05-17T14:21:30.000000000",1016,482900.0]
["2019-05-17T07:21:45.000000000","2019-05-17T14:21:45.000000000",1019,60000.0]
["2019-05-17T07:21:45.000000000","2019-05-17T14:21:45.000000000",1018,483393.7]
["2019-05-17T07:22:00.000000000","2019-05-17T14:22:00.000000000",1017,483790.6]
["2019-05-17T07:22:00.000000000","2019-05-17T14:22:00.000000000",1020,2727283.0]
["2019-05-17T07:22:00.000000000","2019-05-17T14:22:00.000000000",1133,967.5552]
["2019-05-17T07:22:15.000000000","2019-05-17T14:22:15.000000000",1022,140.3929]
["2019-05-17T07:22:15.000000000","2019-05-17T14:22:15.000000000",1130,760968684.4864]
["2019-05-17T07:22:30.000000000","2019-05-17T14:22:30.000000000",1021,278.9142]
["2019-05-17T07:22:30.000000000","2019-05-17T14:22:30.000000000",1016,482600.0]
["2019-05-17T07:22:45.000000000","2019-05-17T14:22:45.000000000",1019,60053.39]
["2019-05-17T07:22:45.000000000","2019-05-17T14:22:45.000000000",1018,482272.89999999997]
["2019-05-17T07:23:00.000000000","2019-05-17T14:23:00.000000000",1017,483726.0]
["2019-05-17T07:23:00.000000000","2019-05-17T14:23:00.000000000",1020,2727284.0]
["2019-05-17T07:23:00.000000000","2019-05-17T14:23:00.000000000",1133,966.0073]
["2019-05-17T07:23:15.000000000","2019-05-17T14:23:15.000000000",1022,140.9501]
["2019-05-17T07:23:15.000000000","2019-05-17T14:23:15.000000000",1130,760018510.977]
["2019-05-17T07:23:30.000000000","2019-05-17T14:23:30.000000000",1021,278.8299]
["2019-05-17T07:23:30.000000000","2019-05-17T14:23:30.000000000",1016,482700.0]
["2019-05-17T07:23:45.000000000","2019-05-17T14:23:45.000000000",1019,60100.1]
["2019-05-17T07:23:45.000000000","2019-05-17T14:23:45.000000000",1018,482272.89999999997]
["2019-05-17T07:24:00.000000000","2019-05-17T14:24:00.000000000",1017,483775.0]
["2019-05-17T07:24:00.000000000","2019-05-17T14:24:00.000000000",1020,2727287.0]
["2019-05-17T07:24:00.000000000","2019-05-17T14:24:00.000000000",1133,966.1708]
["2019-05-17T07:24:15.000000000","2019-05-17T14:24:15.000000000",1022,141.8603]
["2019-05-17T07:24:15.000000000","2019-05-17T14:24:15.000000000",1130,761260256.6351]
["2019-05-17T07:24:30.000000000","2019-05-17T14:24:30.000000000",1021,278.9874]
["2019-05-17T07:24:30.000000000","2019-05-17T14:24:30.000000000",1016,482200.0]
["2019-05-17T07:24:45.000000000","2019-05-17T14:24:45.000000000",1019,60100.1]
["2019-05-17T07:24:45.000000000","2019-05-17T14:24:45.000000000",1018,482587.5]
["2019-05-17T07:25:00.000000000","2019-05-17T14:25:00.000000000",1017,483767.7]
["2019-05-17T07:25:00.000000000","2019-05-17T14:25:00.000000000",1020,2727288.0]
["2019-05-17T07:25:00.000000000","2019-05-17T14:25:00.000000000",1133,967.2614]
["2019-05-17T07:25:15.000000000","2019-05-17T14:25:15.000000000",1022,143.2633]
["2019-05-17T07:25:15.000000000","2019-05-17T14:25:15.000000000",1130,760146717.3332]
["2019-05-17T07:25:30.000000000","2019-05-17T14:25:30.000000000",1021,278.8299]
["2019-05-17T07:25:30.000000000","2019-05-17T14:25:30.000000000",1016,482600.0]
["2019-05-17T07:25:45.000000000","2019-05-17T14:25:45.000000000",1019,60046.71]
["2019-05-17T07:25:45.000000000","2019-05-17T14:25:45.000000000",1018,482475.0]
["2019-05-17T07:26:00.000000000","2019-05-17T14:26:00.000000000",1017,483718.8]
["2019-05-17T07:26:00.000000000","2019-05-17T14:26:00.000000000",1020,2727291.0]
["2019-05-17T07:26:00.000000000","2019-05-17T14:26:00.000000000",1133,966.0355]
["2019-05-17T07:26:15.000000000","2019-05-17T14:26:15.000000000",1022,144.0803]
["2019-05-17T07:26:15.000000000","2019-05-17T14:26:15.000000000",1130,761104008.4536]
["2019-05-17T07:26:30.000000000","2019-05-17T14:26:30.000000000",1021,279.054]
["2019-05-17T07:26:30.000000000","2019-05-17T14:26:30.000000000",1016,482400.0]
["2019-05-17T07:26:45.000000000","2019-05-17T14:26:45.000000000",1019,60100.1]
["2019-05-17T07:26:45.000000000","2019-05-17T14:26:45.000000000",1018,482491.69999999995]
["2019-05-17T07:27:00.000000000","2019-05-17T14:27:00.000000000",1017,483786.5]
["2019-05-17T07:27:00.000000000","2019-05-17T14:27:00.000000000",1020,2727292.0]
["2019-05-17T07:27:00.000000000","2019-05-17T14:27:00.000000000",1133,966.3782]
["2019-05-17T07:27:15.000000000","2019-05-17T14:27:15.000000000",1022,144.1158]
["2019-05-17T07:27:15.000000000","2019-05-17T14:27:15.000000000",1130,760583926.3591]
["2019-05-17T07:27:30.000000000","2019-05-17T14:27:30.000000000",1021,278.9875]
["2019-05-17T07:27:30.000000000","2019-05-17T14:27:30.000000000",1016,482400.0]
["2019-05-17T07:27:45.000000000","2019-05-17T14:27:45.000000000",1019,60100.1]
["2019-05-17T07:27:45.000000000","2019-05-17T14:27:45.000000000",1018,482218.8]
["2019-05-17T07:28:00.000000000","2019-05-17T14:28:00.000000000",1017,483779.2]
["2019-05-17T07:28:00.000000000","2019-05-17T14:28:00.000000000",1020,2727294.0]
["2019-05-17T07:28:00.000000000","2019-05-17T14:28:00.000000000",1133,966.0792]
["2019-05-17T07:28:15.000000000","2019-05-17T14:28:15.000000000",1022,144.9683]
["2019-05-17T07:28:15.000000000","2019-05-17T14:28:15.000000000",1130,761311035.5045]
["2019-05-17T07:28:30.000000000","2019-05-17T14:28:30.000000000",1021,279.0407]
["2019-05-17T07:28:30.000000000","2019-05-17T14:28:30.000000000",1016,482700.0]
["2019-05-17T07:28:45.000000000","2019-05-17T14:28:45.000000000",1019,60100.1]
["2019-05-17T07:28:45.000000000","2019-05-17T14:28:45.000000000",1018,482493.7]
["2019-05-17T07:29:00.000000000","2019-05-17T14:29:00.000000000",1017,483757.3]
["2019-05-17T07:29:00.000000000","2019-05-17T14:29:00.000000000",1020,2727296.0]
["2019-05-17T07:29:00.000000000","2019-05-17T14:29:00.000000000",1133,966.0885]
["2019-05-17T07:29:15.000000000","2019-05-17T14:29:15.000000000",1022,145.7742]
["2019-05-17T07:29:15.000000000","2019-05-17T14:29:15.000000000",1130,760736406.8574]
["2019-05-17T07:29:30.000000000","2019-05-17T14:29:30.000000000",1021,278.781]
["2019-05-17T07:29:30.000000000","2019-05-17T14:29:30.000000000",1016,482200.0]
["2019-05-17T07:29:45.000000000","2019-05-17T14:29:45.000000000",1019,60100.1]
["2019-05-17T07:29:45.000000000","2019-05-17T14:29:45.000000000",1018,482352.10000000003]
["2019-05-17T07:30:00.000000000","2019-05-17T14:30:00.000000000",1017,483765.60000000003]
["2019-05-17T07:30:00.000000000","2019-05-17T14:30:00.000000000",1020,2727299.0]
["2019-05-17T07:30:00.000000000","2019-05-17T14:30:00.000000000",1133,965.9489]
["2019-05-17T07:30:15.000000000","2019-05-17T14:30:15.000000000",1022,147.115]
["2019-05-17T07:30:15.000000000","2019-05-17T14:30:15.000000000",1130,760313415.1911]
["2019-05-17T07:30:30.000000000","2019-05-17T14:30:30.000000000",1021,278.9409]
["2019-05-17T07:30:30.000000000","2019-05-17T14:30:30.000000000",1016,482800.0]
["2019-05-17T07:30:45.000000000","2019-05-17T14:30:45.000000000",1019,60000.0]
["2019-05-17T07:30:45.000000000","2019-05-17T14:30:45.000000000",1018,482152.10000000003]
["2019-05-17T07:31:00.000000000","2019-05-17T14:31:00.000000000",1017,483674.0]
["2019-05-17T07:31:00.000000000","2019-05-17T14:31:00.000000000",1020,2727301.0]
["2019-05-17T07:31:00.000000000","2019-05-17T14:31:00.000000000",1133,965.7907]
["2019-05-17T07:31:15.000000000","2019-05-17T14:31:15.000000000",1022,148.5514]
["2019-05-17T07:31:15.000000000","2019-05-17T14:31:15.000000000",1130,760471065.2865]
["2019-05-17T07:31:30.000000000","2019-05-17T14:31:30.000000000",1021,279.1428]
["2019-05-17T07:31:30.000000000","2019-05-17T14:31:30.000000000",1016,482300.0]
["2019-05-17T07:31:45.000000000","2019-05-17T14:31:45.000000000",1019,60100.1]
["2019-05-17T07:31:45.000000000","2019-05-17T14:31:45.000000000",1018,482881.3]
["2019-05-17T07:32:00.000000000","2019-05-17T14:32:00.000000000",1017,483756.3]
["2019-05-17T07:32:00.000000000","2019-05-17T14:32:00.000000000",1020,2727303.0]
["2019-05-17T07:32:00.000000000","2019-05-17T14:32:00.000000000",1133,966.15]
["2019-05-17T07:32:15.000000000","2019-05-17T14:32:15.000000000",1022,149.5038]
["2019-05-17T07:32:15.000000000","2019-05-17T14:32:15.000000000",1130,760592715.2127]
["2019-05-17T07:32:30.000000000","2019-05-17T14:32:30.000000000",1021,278.8409]
["2019-05-17T07:32:30.000000000","2019-05-17T14:32:30.000000000",1016,482600.0]
["2019-05-17T07:32:45.000000000","2019-05-17T14:32:45.000000000",1019,60153.48]
["2019-05-17T07:32:45.000000000","2019-05-17T14:32:45.000000000",1018,482487.5]
["2019-05-17T07:33:00.000000000","2019-05-17T14:33:00.000000000",1017,483759.4]
["2019-05-17T07:33:00.000000000","2019-05-17T14:33:00.000000000",1020,2727304.0]
["2019-05-17T07:33:00.000000000","2019-05-17T14:33:00.000000000",1133,966.4594]
["2019-05-17T07:33:15.000000000","2019-05-17T14:33:15.000000000",1022,150.5738]
["2019-05-17T07:33:15.000000000","2019-05-17T14:33:15.000000000",1130,761368373.0555]
["2019-05-17T07:33:30.000000000","2019-05-17T14:33:30.000000000",1021,279.1783]
["2019-05-17T07:33:30.000000000","2019-05-17T14:33:30.000000000",1016,482800.0]
["2019-05-17T07:33:45.000000000","2019-05-17T14:33:45.000000000",1019,60100.1]
["2019-05-17T07:33:45.000000000","2019-05-17T14:33:45.000000000",1018,482456.2]
["2019-05-17T07:34:00.000000000","2019-05-17T14:34:00.000000000",1017,483800.0]
["2019-05-17T07:34:00.000000000","2019-05-17T14:34:00.000000000",1020,2727307.0]
["2019-05-17T07:34:00.000000000","2019-05-17T14:34:00.000000000",1133,966.3438]
["2019-05-17T07:34:15.000000000","2019-05-17T14:34:15.000000000",1022,151.6771]
["2019-05-17T07:34:15.000000000","2019-05-17T14:34:15.000000000",1130,760951107.9533]
["2019-05-17T07:34:30.000000000","2019-05-17T14:34:30.000000000",1021,279.1562]
["2019-05-17T07:34:30.000000000","2019-05-17T14:34:30.000000000",1016,482700.0]
["2019-05-17T07:34:45.000000000","2019-05-17T14:34:45.000000000",1019,60100.1]
["2019-05-17T07:34:45.000000000","2019-05-17T14:34:45.000000000",1018,482208.3]
["2019-05-17T07:35:00.000000000","2019-05-17T14:35:00.000000000",1017,483743.7]
["2019-05-17T07:35:00.000000000","2019-05-17T14:35:00.000000000",1020,2727309.0]
["2019-05-17T07:35:00.000000000","2019-05-17T14:35:00.000000000",1133,966.9916]
["2019-05-17T07:35:15.000000000","2019-05-17T14:35:15.000000000",1022,152.0612]
["2019-05-17T07:35:15.000000000","2019-05-17T14:35:15.000000000",1130,760679207.808]
["2019-05-17T07:35:30.000000000","2019-05-17T14:35:30.000000000",1021,278.8765]
["2019-05-17T07:35:30.000000000","2019-05-17T14:35:30.000000000",1016,482100.0]
["2019-05-17T07:35:45.000000000","2019-05-17T14:35:45.000000000",1019,60100.1]
["2019-05-17T07:35:45.000000000","2019-05-17T14:35:45.000000000",1018,482864.6]
["2019-05-17T07:36:00.000000000","2019-05-17T14:36:00.000000000",1017,483704.2]
["2019-05-17T07:36:00.000000000","2019-05-17T14:36:00.000000000",1020,2727311.0]
["2019-05-17T07:36:00.000000000","2019-05-17T14:36:00.000000000",1133,965.9834]
["2019-05-17T07:36:15.000000000","2019-05-17T14:36:15.000000000",1022,152.1811]
["2019-05-17T07:36:15.000000000","2019-05-17T14:36:15.000000000",1130,760680044.544]
["2019-05-17T07:36:30.000000000","2019-05-17T14:36:30.000000000",1021,278.75]
["2019-05-17T07:36:30.000000000","2019-05-17T14:36:30.000000000",1016,482400.0]
["2019-05-17T07:36:45.000000000","2019-05-17T14:36:45.000000000",1019,60100.1]
["2019-05-17T07:36:45.000000000","2019-05-17T14:36:45.000000000",1018,483460.39999999997]
["2019-05-17T07:37:00.000000000","2019-05-17T14:37:00.000000000",1017,483759.4]
["2019-05-17T07:37:00.000000000","2019-05-17T14:37:00.000000000",1020,2727313.0]
["2019-05-17T07:37:00.000000000","2019-05-17T14:37:00.000000000",1133,967.6136]
["2019-05-17T07:37:15.000000000","2019-05-17T14:37:15.000000000",1022,153.3799]
["2019-05-17T07:37:15.000000000","2019-05-17T14:37:15.000000000",1130,761340060.4707]
["2019-05-17T07:37:30.000000000","2019-05-17T14:37:30.000000000",1021,279.1362]
["2019-05-17T07:37:30.000000000","2019-05-17T14:37:30.000000000",1016,482700.0]
["2019-05-17T07:37:45.000000000","2019-05-17T14:37:45.000000000",1019,60100.1]
["2019-05-17T07:37:45.000000000","2019-05-17T14:37:45.000000000",1018,482443.8]
["2019-05-17T07:38:00.000000000","2019-05-17T14:38:00.000000000",1017,483788.5]
["2019-05-17T07:38:00.000000000","2019-05-17T14:38:00.000000000",1020,2727315.0]
["2019-05-17T07:38:00.000000000","2019-05-17T14:38:00.000000000",1133,965.9489]
["2019-05-17T07:38:15.000000000","2019-05-17T14:38:15.000000000",1022,154.1036]
["2019-05-17T07:38:15.000000000","2019-05-17T14:38:15.000000000",1130,759748690.8516]
["2019-05-17T07:38:30.000000000","2019-05-17T14:38:30.000000000",1021,278.6789]
["2019-05-17T07:38:30.000000000","2019-05-17T14:38:30.000000000",1016,481900.0]
["2019-05-17T07:38:45.000000000","2019-05-17T14:38:45.000000000",1019,60200.200000000004]
["2019-05-17T07:38:45.000000000","2019-05-17T14:38:45.000000000",1018,482525.0]
["2019-05-17T07:39:00.000000000","2019-05-17T14:39:00.000000000",1017,483852.10000000003]
["2019-05-17T07:39:00.000000000","2019-05-17T14:39:00.000000000",1020,2727318.0]
["2019-05-17T07:39:00.000000000","2019-05-17T14:39:00.000000000",1133,967.1583]
["2019-05-17T07:39:15.000000000","2019-05-17T14:39:15.000000000",1022,154.845]
["2019-05-17T07:39:15.000000000","2019-05-17T14:39:15.000000000",1130,760251619.9674]
["2019-05-17T07:39:30.000000000","2019-05-17T14:39:30.000000000",1021,278.559]
["2019-05-17T07:39:30.000000000","2019-05-17T14:39:30.000000000",1016,482800.0]
["2019-05-17T07:39:45.000000000","2019-05-17T14:39:45.000000000",1019,60200.200000000004]
["2019-05-17T07:39:45.000000000","2019-05-17T14:39:45.000000000",1018,482047.9]
["2019-05-17T07:40:00.000000000","2019-05-17T14:40:00.000000000",1017,483639.6]
["2019-05-17T07:40:00.000000000","2019-05-17T14:40:00.000000000",1020,2727320.0]
["2019-05-17T07:40:00.000000000","2019-05-17T14:40:00.000000000",1133,967.0917]
["2019-05-17T07:40:15.000000000","2019-05-17T14:40:15.000000000",1022,155.9906]
["2019-05-17T07:40:15.000000000","2019-05-17T14:40:15.000000000",1130,761075555.384]
["2019-05-17T07:40:30.000000000","2019-05-17T14:40:30.000000000",1021,279.0874]
["2019-05-17T07:40:30.000000000","2019-05-17T14:40:30.000000000",1016,482700.0]
["2019-05-17T07:40:45.000000000","2019-05-17T14:40:45.000000000",1019,60146.810000000005]
["2019-05-17T07:40:45.000000000","2019-05-17T14:40:45.000000000",1018,483375.0]
["2019-05-17T07:41:00.000000000","2019-05-17T14:41:00.000000000",1017,483731.3]
["2019-05-17T07:41:00.000000000","2019-05-17T14:41:00.000000000",1020,2727322.0]
["2019-05-17T07:41:00.000000000","2019-05-17T14:41:00.000000000",1133,967.6751]
["2019-05-17T07:41:15.000000000","2019-05-17T14:41:15.000000000",1022,157.5402]
["2019-05-17T07:41:15.000000000","2019-05-17T14:41:15.000000000",1130,760192188.4362]
["2019-05-17T07:41:30.000000000","2019-05-17T14:41:30.000000000",1021,278.6544]
["2019-05-17T07:41:30.000000000","2019-05-17T14:41:30.000000000",1016,482300.0]
["2019-05-17T07:41:45.000000000","2019-05-17T14:41:45.000000000",1019,60000.0]
["2019-05-17T07:41:45.000000000","2019-05-17T14:41:45.000000000",1018,482145.8]
["2019-05-17T07:42:00.000000000","2019-05-17T14:42:00.000000000",1017,483641.7]
["2019-05-17T07:42:00.000000000","2019-05-17T14:42:00.000000000",1020,2727324.0]
["2019-05-17T07:42:00.000000000","2019-05-17T14:42:00.000000000",1133,965.8875]
["2019-05-17T07:42:15.000000000","2019-05-17T14:42:15.000000000",1022,158.6213]
["2019-05-17T07:42:15.000000000","2019-05-17T14:42:15.000000000",1130,760247292.3804]
["2019-05-17T07:42:30.000000000","2019-05-17T14:42:30.000000000",1021,278.7567]
["2019-05-17T07:42:30.000000000","2019-05-17T14:42:30.000000000",1016,482400.0]
["2019-05-17T07:42:45.000000000","2019-05-17T14:42:45.000000000",1019,60053.39]
["2019-05-17T07:42:45.000000000","2019-05-17T14:42:45.000000000",1018,486825.0]
["2019-05-17T07:43:00.000000000","2019-05-17T14:43:00.000000000",1017,487651.0]
["2019-05-17T07:43:00.000000000","2019-05-17T14:43:00.000000000",1020,2727326.0]
["2019-05-17T07:43:00.000000000","2019-05-17T14:43:00.000000000",1133,974.6177]
["2019-05-17T07:43:15.000000000","2019-05-17T14:43:15.000000000",1022,158.5391]
["2019-05-17T07:43:15.000000000","2019-05-17T14:43:15.000000000",1130,769088213.6418]
["2019-05-17T07:43:30.000000000","2019-05-17T14:43:30.000000000",1021,281.8847]
["2019-05-17T07:43:30.000000000","2019-05-17T14:43:30.000000000",1016,488000.0]
["2019-05-17T07:43:45.000000000","2019-05-17T14:43:45.000000000",1019,60100.1]
["2019-05-17T07:43:45.000000000","2019-05-17T14:43:45.000000000",1018,489018.7]
["2019-05-17T07:44:00.000000000","2019-05-17T14:44:00.000000000",1017,488001.0]
["2019-05-17T07:44:00.000000000","2019-05-17T14:44:00.000000000",1020,2727329.0]
["2019-05-17T07:44:00.000000000","2019-05-17T14:44:00.000000000",1133,975.5031]
["2019-05-17T07:44:15.000000000","2019-05-17T14:44:15.000000000",1022,159.9888]
["2019-05-17T07:44:15.000000000","2019-05-17T14:44:15.000000000",1130,768501310.962]
["2019-05-17T07:44:30.000000000","2019-05-17T14:44:30.000000000",1021,281.738]
["2019-05-17T07:44:30.000000000","2019-05-17T14:44:30.000000000",1016,487100.0]
["2019-05-17T07:44:45.000000000","2019-05-17T14:44:45.000000000",1019,60100.1]
["2019-05-17T07:44:45.000000000","2019-05-17T14:44:45.000000000",1018,486625.0]
["2019-05-17T07:45:00.000000000","2019-05-17T14:45:00.000000000",1017,487682.3]
["2019-05-17T07:45:00.000000000","2019-05-17T14:45:00.000000000",1020,2727331.0]
["2019-05-17T07:45:00.000000000","2019-05-17T14:45:00.000000000",1133,974.1469]
["2019-05-17T07:45:15.000000000","2019-05-17T14:45:15.000000000",1022,160.2841]
["2019-05-17T07:45:15.000000000","2019-05-17T14:45:15.000000000",1130,768005781.872]
["2019-05-17T07:45:30.000000000","2019-05-17T14:45:30.000000000",1021,281.8224]
["2019-05-17T07:45:30.000000000","2019-05-17T14:45:30.000000000",1016,487400.0]
["2019-05-17T07:45:45.000000000","2019-05-17T14:45:45.000000000",1019,60100.1]
["2019-05-17T07:45:45.000000000","2019-05-17T14:45:45.000000000",1018,486558.3]
["2019-05-17T07:46:00.000000000","2019-05-17T14:46:00.000000000",1017,487791.7]
["2019-05-17T07:46:00.000000000","2019-05-17T14:46:00.000000000",1020,2727333.0]
["2019-05-17T07:46:00.000000000","2019-05-17T14:46:00.000000000",1133,975.8959]
["2019-05-17T07:46:15.000000000","2019-05-17T14:46:15.000000000",1022,161.0123]
["2019-05-17T07:46:15.000000000","2019-05-17T14:46:15.000000000",1130,768732624.9792]
["2019-05-17T07:46:30.000000000","2019-05-17T14:46:30.000000000",1021,281.6603]
["2019-05-17T07:46:30.000000000","2019-05-17T14:46:30.000000000",1016,487600.0]
["2019-05-17T07:46:45.000000000","2019-05-17T14:46:45.000000000",1019,60000.0]
["2019-05-17T07:46:45.000000000","2019-05-17T14:46:45.000000000",1018,486610.4]
["2019-05-17T07:47:00.000000000","2019-05-17T14:47:00.000000000",1017,487796.89999999997]
["2019-05-17T07:47:00.000000000","2019-05-17T14:47:00.000000000",1020,2727335.0]
["2019-05-17T07:47:00.000000000","2019-05-17T14:47:00.000000000",1133,974.7927]
["2019-05-17T07:47:15.000000000","2019-05-17T14:47:15.000000000",1022,162.4774]
["2019-05-17T07:47:15.000000000","2019-05-17T14:47:15.000000000",1130,768509283.5472]
["2019-05-17T07:47:30.000000000","2019-05-17T14:47:30.000000000",1021,281.969]
["2019-05-17T07:47:30.000000000","2019-05-17T14:47:30.000000000",1016,487700.0]
["2019-05-17T07:47:45.000000000","2019-05-17T14:47:45.000000000",1019,60100.1]
["2019-05-17T07:47:45.000000000","2019-05-17T14:47:45.000000000",1018,488785.39999999997]
["2019-05-17T07:48:00.000000000","2019-05-17T14:48:00.000000000",1017,488093.8]
["2019-05-17T07:48:00.000000000","2019-05-17T14:48:00.000000000",1020,2727337.0]
["2019-05-17T07:48:00.000000000","2019-05-17T14:48:00.000000000",1133,975.7876]
["2019-05-17T07:48:15.000000000","2019-05-17T14:48:15.000000000",1022,163.4876]
["2019-05-17T07:48:15.000000000","2019-05-17T14:48:15.000000000",1130,768437299.9168]
["2019-05-17T07:48:30.000000000","2019-05-17T14:48:30.000000000",1021,281.8379]
["2019-05-17T07:48:30.000000000","2019-05-17T14:48:30.000000000",1016,487200.0]
["2019-05-17T07:48:45.000000000","2019-05-17T14:48:45.000000000",1019,60100.1]
["2019-05-17T07:48:45.000000000","2019-05-17T14:48:45.000000000",1018,487043.8]
["2019-05-17T07:49:00.000000000","2019-05-17T14:49:00.000000000",1017,487771.9]
["2019-05-17T07:49:00.000000000","2019-05-17T14:49:00.000000000",1020,2727340.0]
["2019-05-17T07:49:00.000000000","2019-05-17T14:49:00.000000000",1133,976.4469]
["2019-05-17T07:49:15.000000000","2019-05-17T14:49:15.000000000",1022,164.2179]
["2019-05-17T07:49:15.000000000","2019-05-17T14:49:15.000000000",1130,768286505.018]
["2019-05-17T07:49:30.000000000","2019-05-17T14:49:30.000000000",1021,281.7225]
["2019-05-17T07:49:30.000000000","2019-05-17T14:49:30.000000000",1016,487800.0]
["2019-05-17T07:49:45.000000000","2019-05-17T14:49:45.000000000",1019,60200.200000000004]
["2019-05-17T07:49:45.000000000","2019-05-17T14:49:45.000000000",1018,487320.80000000005]
["2019-05-17T07:50:00.000000000","2019-05-17T14:50:00.000000000",1017,489438.5]
["2019-05-17T07:50:00.000000000","2019-05-17T14:50:00.000000000",1020,2727342.0]
["2019-05-17T07:50:00.000000000","2019-05-17T14:50:00.000000000",1133,977.8906]
["2019-05-17T07:50:15.000000000","2019-05-17T14:50:15.000000000",1022,164.4932]
["2019-05-17T07:50:15.000000000","2019-05-17T14:50:15.000000000",1130,769152999.8165]
["2019-05-17T07:50:30.000000000","2019-05-17T14:50:30.000000000",1021,281.8779]
["2019-05-17T07:50:30.000000000","2019-05-17T14:50:30.000000000",1016,487500.0]
["2019-05-17T07:50:45.000000000","2019-05-17T14:50:45.000000000",1019,60100.1]
["2019-05-17T07:50:45.000000000","2019-05-17T14:50:45.000000000",1018,487435.4]
["2019-05-17T07:51:00.000000000","2019-05-17T14:51:00.000000000",1017,487774.0]
["2019-05-17T07:51:00.000000000","2019-05-17T14:51:00.000000000",1020,2727344.0]
["2019-05-17T07:51:00.000000000","2019-05-17T14:51:00.000000000",1133,974.7386]
["2019-05-17T07:51:15.000000000","2019-05-17T14:51:15.000000000",1022,165.2391]
["2019-05-17T07:51:15.000000000","2019-05-17T14:51:15.000000000",1130,768517819.728]
["2019-05-17T07:51:30.000000000","2019-05-17T14:51:30.000000000",1021,281.6626]
["2019-05-17T07:51:30.000000000","2019-05-17T14:51:30.000000000",1016,486900.0]
["2019-05-17T07:51:45.000000000","2019-05-17T14:51:45.000000000",1019,60100.1]
["2019-05-17T07:51:45.000000000","2019-05-17T14:51:45.000000000",1018,486727.10000000003]
["2019-05-17T07:52:00.000000000","2019-05-17T14:52:00.000000000",1017,487816.7]
["2019-05-17T07:52:00.000000000","2019-05-17T14:52:00.000000000",1020,2727346.0]
["2019-05-17T07:52:00.000000000","2019-05-17T14:52:00.000000000",1133,975.1084]
["2019-05-17T07:52:15.000000000","2019-05-17T14:52:15.000000000",1022,166.7043]
["2019-05-17T07:52:15.000000000","2019-05-17T14:52:15.000000000",1130,768076553.0788]
["2019-05-17T07:52:30.000000000","2019-05-17T14:52:30.000000000",1021,281.5605]
["2019-05-17T07:52:30.000000000","2019-05-17T14:52:30.000000000",1016,486600.0]
["2019-05-17T07:52:45.000000000","2019-05-17T14:52:45.000000000",1019,60200.200000000004]
["2019-05-17T07:52:45.000000000","2019-05-17T14:52:45.000000000",1018,487016.7]
["2019-05-17T07:53:00.000000000","2019-05-17T14:53:00.000000000",1017,487797.9]
["2019-05-17T07:53:00.000000000","2019-05-17T14:53:00.000000000",1020,2727349.0]
["2019-05-17T07:53:00.000000000","2019-05-17T14:53:00.000000000",1133,975.1521]
["2019-05-17T07:53:15.000000000","2019-05-17T14:53:15.000000000",1022,167.1372]
["2019-05-17T07:53:15.000000000","2019-05-17T14:53:15.000000000",1130,768773690.395]
["2019-05-17T07:53:30.000000000","2019-05-17T14:53:30.000000000",1021,281.6093]
["2019-05-17T07:53:30.000000000","2019-05-17T14:53:30.000000000",1016,487800.0]
["2019-05-17T07:53:45.000000000","2019-05-17T14:53:45.000000000",1019,60100.1]
["2019-05-17T07:53:45.000000000","2019-05-17T14:53:45.000000000",1018,489233.3]
["2019-05-17T07:54:00.000000000","2019-05-17T14:54:00.000000000",1017,489700.0]
["2019-05-17T07:54:00.000000000","2019-05-17T14:54:00.000000000",1020,2727351.0]
["2019-05-17T07:54:00.000000000","2019-05-17T14:54:00.000000000",1133,978.2229]
["2019-05-17T07:54:15.000000000","2019-05-17T14:54:15.000000000",1022,167.9986]
["2019-05-17T07:54:15.000000000","2019-05-17T14:54:15.000000000",1130,769070990.044]
["2019-05-17T07:54:30.000000000","2019-05-17T14:54:30.000000000",1021,282.1976]
["2019-05-17T07:54:30.000000000","2019-05-17T14:54:30.000000000",1016,487900.0]
["2019-05-17T07:54:45.000000000","2019-05-17T14:54:45.000000000",1019,60000.0]
["2019-05-17T07:54:45.000000000","2019-05-17T14:54:45.000000000",1018,489833.3]
["2019-05-17T07:55:00.000000000","2019-05-17T14:55:00.000000000",1017,489827.1]
["2019-05-17T07:55:00.000000000","2019-05-17T14:55:00.000000000",1020,2727354.0]
["2019-05-17T07:55:00.000000000","2019-05-17T14:55:00.000000000",1133,979.5646]
["2019-05-17T07:55:15.000000000","2019-05-17T14:55:15.000000000",1022,168.7467]
["2019-05-17T07:55:15.000000000","2019-05-17T14:55:15.000000000",1130,769828404.2745]
["2019-05-17T07:55:30.000000000","2019-05-17T14:55:30.000000000",1021,282.0421]
["2019-05-17T07:55:30.000000000","2019-05-17T14:55:30.000000000",1016,488200.0]
["2019-05-17T07:55:45.000000000","2019-05-17T14:55:45.000000000",1019,59900.149999999994]
["2019-05-17T07:55:45.000000000","2019-05-17T14:55:45.000000000",1018,488258.30000000005]
["2019-05-17T07:56:00.000000000","2019-05-17T14:56:00.000000000",1017,489790.6]
["2019-05-17T07:56:00.000000000","2019-05-17T14:56:00.000000000",1020,2727356.0]
["2019-05-17T07:56:00.000000000","2019-05-17T14:56:00.000000000",1133,977.926]
["2019-05-17T07:56:15.000000000","2019-05-17T14:56:15.000000000",1022,169.7634]
["2019-05-17T07:56:15.000000000","2019-05-17T14:56:15.000000000",1130,770071148.4848]
["2019-05-17T07:56:30.000000000","2019-05-17T14:56:30.000000000",1021,282.5107]
["2019-05-17T07:56:30.000000000","2019-05-17T14:56:30.000000000",1016,488500.0]
["2019-05-17T07:56:45.000000000","2019-05-17T14:56:45.000000000",1019,60100.1]
["2019-05-17T07:56:45.000000000","2019-05-17T14:56:45.000000000",1018,488827.1]
["2019-05-17T07:57:00.000000000","2019-05-17T14:57:00.000000000",1017,489876.0]
["2019-05-17T07:57:00.000000000","2019-05-17T14:57:00.000000000",1020,2727359.0]
["2019-05-17T07:57:00.000000000","2019-05-17T14:57:00.000000000",1133,978.8093]
["2019-05-17T07:57:15.000000000","2019-05-17T14:57:15.000000000",1022,169.7901]
["2019-05-17T07:57:15.000000000","2019-05-17T14:57:15.000000000",1130,771064754.2132]
["2019-05-17T07:57:30.000000000","2019-05-17T14:57:30.000000000",1021,282.666]
["2019-05-17T07:57:30.000000000","2019-05-17T14:57:30.000000000",1016,489500.0]
["2019-05-17T07:57:45.000000000","2019-05-17T14:57:45.000000000",1019,60100.1]
["2019-05-17T07:57:45.000000000","2019-05-17T14:57:45.000000000",1018,488954.2]
["2019-05-17T07:58:00.000000000","2019-05-17T14:58:00.000000000",1017,489733.3]
["2019-05-17T07:58:00.000000000","2019-05-17T14:58:00.000000000",1020,2727361.0]
["2019-05-17T07:58:00.000000000","2019-05-17T14:58:00.000000000",1133,978.6937]
["2019-05-17T07:58:15.000000000","2019-05-17T14:58:15.000000000",1022,170.1653]
["2019-05-17T07:58:15.000000000","2019-05-17T14:58:15.000000000",1130,771870709.3461]
["2019-05-17T07:58:30.000000000","2019-05-17T14:58:30.000000000",1021,283.15]
["2019-05-17T07:58:30.000000000","2019-05-17T14:58:30.000000000",1016,489100.0]
["2019-05-17T07:58:45.000000000","2019-05-17T14:58:45.000000000",1019,60000.0]
["2019-05-17T07:58:45.000000000","2019-05-17T14:58:45.000000000",1018,489316.7]
["2019-05-17T07:59:00.000000000","2019-05-17T14:59:00.000000000",1017,489737.5]
["2019-05-17T07:59:00.000000000","2019-05-17T14:59:00.000000000",1020,2727364.0]
["2019-05-17T07:59:00.000000000","2019-05-17T14:59:00.000000000",1133,979.25]
["2019-05-17T07:59:15.000000000","2019-05-17T14:59:15.000000000",1022,172.4697]
["2019-05-17T07:59:15.000000000","2019-05-17T14:59:15.000000000",1130,766658474.8268]
["2019-05-17T07:59:30.000000000","2019-05-17T14:59:30.000000000",1021,279.8311]
["2019-05-17T07:59:30.000000000","2019-05-17T14:59:30.000000000",1016,483400.0]
["2019-05-17T07:59:45.000000000","2019-05-17T14:59:45.000000000",1019,60100.1]
["2019-05-17T07:59:45.000000000","2019-05-17T14:59:45.000000000",1018,484977.10000000003]
["2019-05-17T08:00:00.000000000","2019-05-17T15:00:00.000000000",1017,484076.0]
["2019-05-17T08:00:00.000000000","2019-05-17T15:00:00.000000000",1020,2727366.0]
["2019-05-17T08:00:00.000000000","2019-05-17T15:00:00.000000000",1133,968.0656]
["2019-05-17T08:00:15.000000000","2019-05-17T15:00:15.000000000",1022,174.6209]
["2019-05-17T08:00:15.000000000","2019-05-17T15:00:15.000000000",1130,763371197.3112]
["2019-05-17T08:00:30.000000000","2019-05-17T15:00:30.000000000",1021,279.7534]
["2019-05-17T08:00:30.000000000","2019-05-17T15:00:30.000000000",1016,484000.0]
["2019-05-17T08:00:45.000000000","2019-05-17T15:00:45.000000000",1019,60300.049999999996]
["2019-05-17T08:00:45.000000000","2019-05-17T15:00:45.000000000",1018,483954.2]
["2019-05-17T08:01:00.000000000","2019-05-17T15:01:00.000000000",1017,485835.39999999997]
["2019-05-17T08:01:00.000000000","2019-05-17T15:01:00.000000000",1020,2727368.0]
["2019-05-17T08:01:00.000000000","2019-05-17T15:01:00.000000000",1133,970.7521]
["2019-05-17T08:01:15.000000000","2019-05-17T15:01:15.000000000",1022,175.4489]
["2019-05-17T08:01:15.000000000","2019-05-17T15:01:15.000000000",1130,762590918.5092]
["2019-05-17T08:01:30.000000000","2019-05-17T15:01:30.000000000",1021,279.7778]
["2019-05-17T08:01:30.000000000","2019-05-17T15:01:30.000000000",1016,484100.0]
["2019-05-17T08:01:45.000000000","2019-05-17T15:01:45.000000000",1019,60246.78999999999]
["2019-05-17T08:01:45.000000000","2019-05-17T15:01:45.000000000",1018,483816.7]
["2019-05-17T08:02:00.000000000","2019-05-17T15:02:00.000000000",1017,483738.60000000003]
["2019-05-17T08:02:00.000000000","2019-05-17T15:02:00.000000000",1020,2727371.0]
["2019-05-17T08:02:00.000000000","2019-05-17T15:02:00.000000000",1133,968.6511]
["2019-05-17T08:02:15.000000000","2019-05-17T15:02:15.000000000",1022,176.7742]
["2019-05-17T08:02:15.000000000","2019-05-17T15:02:15.000000000",1130,762912769.014]
["2019-05-17T08:02:30.000000000","2019-05-17T15:02:30.000000000",1021,279.5914]
["2019-05-17T08:02:30.000000000","2019-05-17T15:02:30.000000000",1016,483600.0]
["2019-05-17T08:02:45.000000000","2019-05-17T15:02:45.000000000",1019,60146.810000000005]
["2019-05-17T08:02:45.000000000","2019-05-17T15:02:45.000000000",1018,485960.39999999997]
["2019-05-17T08:03:00.000000000","2019-05-17T15:03:00.000000000",1017,485685.4]
["2019-05-17T08:03:00.000000000","2019-05-17T15:03:00.000000000",1020,2727373.0]
["2019-05-17T08:03:00.000000000","2019-05-17T15:03:00.000000000",1133,970.2104]
["2019-05-17T08:03:15.000000000","2019-05-17T15:03:15.000000000",1022,176.4768]
["2019-05-17T08:03:15.000000000","2019-05-17T15:03:15.000000000",1130,763851545.119]
["2019-05-17T08:03:30.000000000","2019-05-17T15:03:30.000000000",1021,280.2861]
["2019-05-17T08:03:30.000000000","2019-05-17T15:03:30.000000000",1016,484300.0]
["2019-05-17T08:03:45.000000000","2019-05-17T15:03:45.000000000",1019,60100.1]
["2019-05-17T08:03:45.000000000","2019-05-17T15:03:45.000000000",1018,485772.89999999997]
["2019-05-17T08:04:00.000000000","2019-05-17T15:04:00.000000000",1017,485736.5]
["2019-05-17T08:04:00.000000000","2019-05-17T15:04:00.000000000",1020,2727376.0]
["2019-05-17T08:04:00.000000000","2019-05-17T15:04:00.000000000",1133,971.3802]
["2019-05-17T08:04:15.000000000","2019-05-17T15:04:15.000000000",1022,177.7977]
["2019-05-17T08:04:15.000000000","2019-05-17T15:04:15.000000000",1130,762925888.3664]
["2019-05-17T08:04:30.000000000","2019-05-17T15:04:30.000000000",1021,279.6734]
["2019-05-17T08:04:30.000000000","2019-05-17T15:04:30.000000000",1016,484000.0]
["2019-05-17T08:04:45.000000000","2019-05-17T15:04:45.000000000",1019,60100.1]
["2019-05-17T08:04:45.000000000","2019-05-17T15:04:45.000000000",1018,485704.2]
["2019-05-17T08:05:00.000000000","2019-05-17T15:05:00.000000000",1017,484016.7]
["2019-05-17T08:05:00.000000000","2019-05-17T15:05:00.000000000",1020,2727378.0]
["2019-05-17T08:05:00.000000000","2019-05-17T15:05:00.000000000",1133,969.773]
["2019-05-17T08:05:15.000000000","2019-05-17T15:05:15.000000000",1022,178.5036]
["2019-05-17T08:05:15.000000000","2019-05-17T15:05:15.000000000",1130,763483931.0828]
["2019-05-17T08:05:30.000000000","2019-05-17T15:05:30.000000000",1021,279.8688]
["2019-05-17T08:05:30.000000000","2019-05-17T15:05:30.000000000",1016,484400.0]
["2019-05-17T08:05:45.000000000","2019-05-17T15:05:45.000000000",1019,60146.810000000005]
["2019-05-17T08:05:45.000000000","2019-05-17T15:05:45.000000000",1018,485329.2]
["2019-05-17T08:06:00.000000000","2019-05-17T15:06:00.000000000",1017,485803.1]
["2019-05-17T08:06:00.000000000","2019-05-17T15:06:00.000000000",1020,2727381.0]
["2019-05-17T08:06:00.000000000","2019-05-17T15:06:00.000000000",1133,970.4698]
["2019-05-17T08:06:15.000000000","2019-05-17T15:06:15.000000000",1022,178.8876]
["2019-05-17T08:06:15.000000000","2019-05-17T15:06:15.000000000",1130,763393676.3236]
["2019-05-17T08:06:30.000000000","2019-05-17T15:06:30.000000000",1021,279.8355]
["2019-05-17T08:06:30.000000000","2019-05-17T15:06:30.000000000",1016,484300.0]
["2019-05-17T08:06:45.000000000","2019-05-17T15:06:45.000000000",1019,60000.0]
["2019-05-17T08:06:45.000000000","2019-05-17T15:06:45.000000000",1018,485897.89999999997]
["2019-05-17T08:07:00.000000000","2019-05-17T15:07:00.000000000",1017,485769.8]
["2019-05-17T08:07:00.000000000","2019-05-17T15:07:00.000000000",1020,2727383.0]
["2019-05-17T08:07:00.000000000","2019-05-17T15:07:00.000000000",1133,970.3011]
["2019-05-17T08:07:15.000000000","2019-05-17T15:07:15.000000000",1022,179.718]
["2019-05-17T08:07:15.000000000","2019-05-17T15:07:15.000000000",1130,763751523.4272]
["2019-05-17T08:07:30.000000000","2019-05-17T15:07:30.000000000",1021,280.0619]
["2019-05-17T08:07:30.000000000","2019-05-17T15:07:30.000000000",1016,483500.0]
["2019-05-17T08:07:45.000000000","2019-05-17T15:07:45.000000000",1019,60000.0]
["2019-05-17T08:07:45.000000000","2019-05-17T15:07:45.000000000",1018,484912.5]
["2019-05-17T08:08:00.000000000","2019-05-17T15:08:00.000000000",1017,483978.1]
["2019-05-17T08:08:00.000000000","2019-05-17T15:08:00.000000000",1020,2727386.0]
["2019-05-17T08:08:00.000000000","2019-05-17T15:08:00.000000000",1133,969.6198]
["2019-05-17T08:08:15.000000000","2019-05-17T15:08:15.000000000",1022,180.526]
["2019-05-17T08:08:15.000000000","2019-05-17T15:08:15.000000000",1130,762517402.686]
["2019-05-17T08:08:30.000000000","2019-05-17T15:08:30.000000000",1021,279.5957]
["2019-05-17T08:08:30.000000000","2019-05-17T15:08:30.000000000",1016,483900.0]
["2019-05-17T08:08:45.000000000","2019-05-17T15:08:45.000000000",1019,60100.1]
["2019-05-17T08:08:45.000000000","2019-05-17T15:08:45.000000000",1018,483308.3]
["2019-05-17T08:09:00.000000000","2019-05-17T15:09:00.000000000",1017,485495.8]
["2019-05-17T08:09:00.000000000","2019-05-17T15:09:00.000000000",1020,2727388.0]
["2019-05-17T08:09:00.000000000","2019-05-17T15:09:00.000000000",1133,970.35]
["2019-05-17T08:09:15.000000000","2019-05-17T15:09:15.000000000",1022,180.0753]
["2019-05-17T08:09:15.000000000","2019-05-17T15:09:15.000000000",1130,763093168.1821]
["2019-05-17T08:09:30.000000000","2019-05-17T15:09:30.000000000",1021,279.9465]
["2019-05-17T08:09:30.000000000","2019-05-17T15:09:30.000000000",1016,484000.0]
["2019-05-17T08:09:45.000000000","2019-05-17T15:09:45.000000000",1019,60100.1]
["2019-05-17T08:09:45.000000000","2019-05-17T15:09:45.000000000",1018,483885.4]
["2019-05-17T08:10:00.000000000","2019-05-17T15:10:00.000000000",1017,483784.4]
["2019-05-17T08:10:00.000000000","2019-05-17T15:10:00.000000000",1020,2727391.0]
["2019-05-17T08:10:00.000000000","2019-05-17T15:10:00.000000000",1133,967.0032]
["2019-05-17T08:10:15.000000000","2019-05-17T15:10:15.000000000",1022,180.9189]
["2019-05-17T08:10:15.000000000","2019-05-17T15:10:15.000000000",1130,762415705.1584]
["2019-05-17T08:10:30.000000000","2019-05-17T15:10:30.000000000",1021,279.5513]
["2019-05-17T08:10:30.000000000","2019-05-17T15:10:30.000000000",1016,483900.0]
["2019-05-17T08:10:45.000000000","2019-05-17T15:10:45.000000000",1019,60100.1]
["2019-05-17T08:10:45.000000000","2019-05-17T15:10:45.000000000",1018,485735.4]
["2019-05-17T08:11:00.000000000","2019-05-17T15:11:00.000000000",1017,484044.8]
["2019-05-17T08:11:00.000000000","2019-05-17T15:11:00.000000000",1020,2727393.0]
["2019-05-17T08:11:00.000000000","2019-05-17T15:11:00.000000000",1133,968.0677]
["2019-05-17T08:11:15.000000000","2019-05-17T15:11:15.000000000",1022,181.767]
["2019-05-17T08:11:15.000000000","2019-05-17T15:11:15.000000000",1130,762997744.6396]
["2019-05-17T08:11:30.000000000","2019-05-17T15:11:30.000000000",1021,279.7533]
["2019-05-17T08:11:30.000000000","2019-05-17T15:11:30.000000000",1016,483700.0]
["2019-05-17T08:11:45.000000000","2019-05-17T15:11:45.000000000",1019,60100.1]
["2019-05-17T08:11:45.000000000","2019-05-17T15:11:45.000000000",1018,485862.5]
["2019-05-17T08:12:00.000000000","2019-05-17T15:12:00.000000000",1017,484069.8]
["2019-05-17T08:12:00.000000000","2019-05-17T15:12:00.000000000",1020,2727396.0]
["2019-05-17T08:12:00.000000000","2019-05-17T15:12:00.000000000",1133,968.2427]
["2019-05-17T08:12:15.000000000","2019-05-17T15:12:15.000000000",1022,182.4597]
["2019-05-17T08:12:15.000000000","2019-05-17T15:12:15.000000000",1130,762792665.4263]
["2019-05-17T08:12:30.000000000","2019-05-17T15:12:30.000000000",1021,279.5003]
["2019-05-17T08:12:30.000000000","2019-05-17T15:12:30.000000000",1016,483900.0]
["2019-05-17T08:12:45.000000000","2019-05-17T15:12:45.000000000",1019,60100.1]
["2019-05-17T08:12:45.000000000","2019-05-17T15:12:45.000000000",1018,483579.2]
["2019-05-17T08:13:00.000000000","2019-05-17T15:13:00.000000000",1017,483669.8]
["2019-05-17T08:13:00.000000000","2019-05-17T15:13:00.000000000",1020,2727398.0]
["2019-05-17T08:13:00.000000000","2019-05-17T15:13:00.000000000",1133,966.8886]
["2019-05-17T08:13:15.000000000","2019-05-17T15:13:15.000000000",1022,183.5163]
["2019-05-17T08:13:15.000000000","2019-05-17T15:13:15.000000000",1130,763089965.7933]
["2019-05-17T08:13:30.000000000","2019-05-17T15:13:30.000000000",1021,279.5736]
["2019-05-17T08:13:30.000000000","2019-05-17T15:13:30.000000000",1016,483500.0]
["2019-05-17T08:13:45.000000000","2019-05-17T15:13:45.000000000",1019,60200.200000000004]
["2019-05-17T08:13:45.000000000","2019-05-17T15:13:45.000000000",1018,484739.6]
["2019-05-17T08:14:00.000000000","2019-05-17T15:14:00.000000000",1017,485419.8]
["2019-05-17T08:14:00.000000000","2019-05-17T15:14:00.000000000",1020,2727401.0]
["2019-05-17T08:14:00.000000000","2019-05-17T15:14:00.000000000",1133,970.7469]
["2019-05-17T08:14:15.000000000","2019-05-17T15:14:15.000000000",1022,184.8927]
["2019-05-17T08:14:15.000000000","2019-05-17T15:14:15.000000000",1130,763429821.222]
["2019-05-17T08:14:30.000000000","2019-05-17T15:14:30.000000000",1021,279.538]
["2019-05-17T08:14:30.000000000","2019-05-17T15:14:30.000000000",1016,483300.0]
["2019-05-17T08:14:45.000000000","2019-05-17T15:14:45.000000000",1019,60100.1]
["2019-05-17T08:14:45.000000000","2019-05-17T15:14:45.000000000",1018,482841.7]
["2019-05-17T08:15:00.000000000","2019-05-17T15:15:00.000000000",1017,483676.10000000003]
["2019-05-17T08:15:00.000000000","2019-05-17T15:15:00.000000000",1020,2727404.0]
["2019-05-17T08:15:00.000000000","2019-05-17T15:15:00.000000000",1133,966.9407]
["2019-05-17T08:15:15.000000000","2019-05-17T15:15:15.000000000",1022,185.8518]
["2019-05-17T08:15:15.000000000","2019-05-17T15:15:15.000000000",1130,762812624.038]
["2019-05-17T08:15:30.000000000","2019-05-17T15:15:30.000000000",1021,279.8866]
["2019-05-17T08:15:30.000000000","2019-05-17T15:15:30.000000000",1016,484000.0]
["2019-05-17T08:15:45.000000000","2019-05-17T15:15:45.000000000",1019,59646.810000000005]
["2019-05-17T08:15:45.000000000","2019-05-17T15:15:45.000000000",1018,483843.8]
["2019-05-17T08:16:00.000000000","2019-05-17T15:16:00.000000000",1017,485774.0]
["2019-05-17T08:16:00.000000000","2019-05-17T15:16:00.000000000",1020,2727406.0]
["2019-05-17T08:16:00.000000000","2019-05-17T15:16:00.000000000",1133,971.174]
["2019-05-17T08:16:15.000000000","2019-05-17T15:16:15.000000000",1022,185.9695]
["2019-05-17T08:16:15.000000000","2019-05-17T15:16:15.000000000",1130,763697688.4409]
["2019-05-17T08:16:30.000000000","2019-05-17T15:16:30.000000000",1021,279.9243]
["2019-05-17T08:16:30.000000000","2019-05-17T15:16:30.000000000",1016,483900.0]
["2019-05-17T08:16:45.000000000","2019-05-17T15:16:45.000000000",1019,59853.44]
["2019-05-17T08:16:45.000000000","2019-05-17T15:16:45.000000000",1018,483968.8]
["2019-05-17T08:17:00.000000000","2019-05-17T15:17:00.000000000",1017,483837.5]
["2019-05-17T08:17:00.000000000","2019-05-17T15:17:00.000000000",1020,2727409.0]
["2019-05-17T08:17:00.000000000","2019-05-17T15:17:00.000000000",1133,968.8083]
["2019-05-17T08:17:15.000000000","2019-05-17T15:17:15.000000000",1022,187.4058]
["2019-05-17T08:17:15.000000000","2019-05-17T15:17:15.000000000",1130,763268136.059]
["2019-05-17T08:17:30.000000000","2019-05-17T15:17:30.000000000",1021,279.8199]
["2019-05-17T08:17:30.000000000","2019-05-17T15:17:30.000000000",1016,484200.0]
["2019-05-17T08:17:45.000000000","2019-05-17T15:17:45.000000000",1019,60300.049999999996]
["2019-05-17T08:17:45.000000000","2019-05-17T15:17:45.000000000",1018,485629.2]
["2019-05-17T08:18:00.000000000","2019-05-17T15:18:00.000000000",1017,485731.3]
["2019-05-17T08:18:00.000000000","2019-05-17T15:18:00.000000000",1020,2727411.0]
["2019-05-17T08:18:00.000000000","2019-05-17T15:18:00.000000000",1133,971.5459]
["2019-05-17T08:18:15.000000000","2019-05-17T15:18:15.000000000",1022,187.9453]
["2019-05-17T08:18:15.000000000","2019-05-17T15:18:15.000000000",1130,763402346.0588]
["2019-05-17T08:18:30.000000000","2019-05-17T15:18:30.000000000",1021,279.9953]
["2019-05-17T08:18:30.000000000","2019-05-17T15:18:30.000000000",1016,484300.0]
["2019-05-17T08:18:45.000000000","2019-05-17T15:18:45.000000000",1019,60100.1]
["2019-05-17T08:18:45.000000000","2019-05-17T15:18:45.000000000",1018,485750.0]
["2019-05-17T08:19:00.000000000","2019-05-17T15:19:00.000000000",1017,485740.6]
["2019-05-17T08:19:00.000000000","2019-05-17T15:19:00.000000000",1020,2727415.0]
["2019-05-17T08:19:00.000000000","2019-05-17T15:19:00.000000000",1133,971.5364]
["2019-05-17T08:19:15.000000000","2019-05-17T15:19:15.000000000",1022,188.6379]
["2019-05-17T08:19:15.000000000","2019-05-17T15:19:15.000000000",1130,763693655.456]
["2019-05-17T08:19:30.000000000","2019-05-17T15:19:30.000000000",1021,279.9643]
["2019-05-17T08:19:30.000000000","2019-05-17T15:19:30.000000000",1016,484200.0]
["2019-05-17T08:19:45.000000000","2019-05-17T15:19:45.000000000",1019,59946.74]
["2019-05-17T08:19:45.000000000","2019-05-17T15:19:45.000000000",1018,485658.3]
["2019-05-17T08:20:00.000000000","2019-05-17T15:20:00.000000000",1017,484009.4]
["2019-05-17T08:20:00.000000000","2019-05-17T15:20:00.000000000",1020,2727417.0]
["2019-05-17T08:20:00.000000000","2019-05-17T15:20:00.000000000",1133,968.0302]
["2019-05-17T08:20:15.000000000","2019-05-17T15:20:15.000000000",1022,189.0952]
["2019-05-17T08:20:15.000000000","2019-05-17T15:20:15.000000000",1130,763070727.9426]
["2019-05-17T08:20:30.000000000","2019-05-17T15:20:30.000000000",1021,279.7245]
["2019-05-17T08:20:30.000000000","2019-05-17T15:20:30.000000000",1016,484200.0]
["2019-05-17T08:20:45.000000000","2019-05-17T15:20:45.000000000",1019,60053.39]
["2019-05-17T08:20:45.000000000","2019-05-17T15:20:45.000000000",1018,485000.0]
["2019-05-17T08:21:00.000000000","2019-05-17T15:21:00.000000000",1017,485730.2]
["2019-05-17T08:21:00.000000000","2019-05-17T15:21:00.000000000",1020,2727420.0]
["2019-05-17T08:21:00.000000000","2019-05-17T15:21:00.000000000",1133,971.2864]
["2019-05-17T08:21:15.000000000","2019-05-17T15:21:15.000000000",1022,190.4117]
["2019-05-17T08:21:15.000000000","2019-05-17T15:21:15.000000000",1130,762926195.79]
["2019-05-17T08:21:30.000000000","2019-05-17T15:21:30.000000000",1021,279.8732]
["2019-05-17T08:21:30.000000000","2019-05-17T15:21:30.000000000",1016,484300.0]
["2019-05-17T08:21:45.000000000","2019-05-17T15:21:45.000000000",1019,60100.1]
["2019-05-17T08:21:45.000000000","2019-05-17T15:21:45.000000000",1018,485752.1]
["2019-05-17T08:22:00.000000000","2019-05-17T15:22:00.000000000",1017,485687.5]
["2019-05-17T08:22:00.000000000","2019-05-17T15:22:00.000000000",1020,2727422.0]
["2019-05-17T08:22:00.000000000","2019-05-17T15:22:00.000000000",1133,971.5438]
["2019-05-17T08:22:15.000000000","2019-05-17T15:22:15.000000000",1022,191.2997]
["2019-05-17T08:22:15.000000000","2019-05-17T15:22:15.000000000",1130,763725889.885]
["2019-05-17T08:22:30.000000000","2019-05-17T15:22:30.000000000",1021,280.0042]
["2019-05-17T08:22:30.000000000","2019-05-17T15:22:30.000000000",1016,484100.0]
["2019-05-17T08:22:45.000000000","2019-05-17T15:22:45.000000000",1019,60100.1]
["2019-05-17T08:22:45.000000000","2019-05-17T15:22:45.000000000",1018,485866.69999999995]
["2019-05-17T08:23:00.000000000","2019-05-17T15:23:00.000000000",1017,485765.60000000003]
["2019-05-17T08:23:00.000000000","2019-05-17T15:23:00.000000000",1020,2727425.0]
["2019-05-17T08:23:00.000000000","2019-05-17T15:23:00.000000000",1133,971.4114]
["2019-05-17T08:23:15.000000000","2019-05-17T15:23:15.000000000",1022,192.5718]
["2019-05-17T08:23:15.000000000","2019-05-17T15:23:15.000000000",1130,763248892.1772]
["2019-05-17T08:23:30.000000000","2019-05-17T15:23:30.000000000",1021,279.8111]
["2019-05-17T08:23:30.000000000","2019-05-17T15:23:30.000000000",1016,483700.0]
["2019-05-17T08:23:45.000000000","2019-05-17T15:23:45.000000000",1019,60100.1]
["2019-05-17T08:23:45.000000000","2019-05-17T15:23:45.000000000",1018,483354.2]
["2019-05-17T08:24:00.000000000","2019-05-17T15:24:00.000000000",1017,483797.9]
["2019-05-17T08:24:00.000000000","2019-05-17T15:24:00.000000000",1020,2727427.0]
["2019-05-17T08:24:00.000000000","2019-05-17T15:24:00.000000000",1133,967.0875]
["2019-05-17T08:24:15.000000000","2019-05-17T15:24:15.000000000",1022,191.9124]
["2019-05-17T08:24:15.000000000","2019-05-17T15:24:15.000000000",1130,762450042.7148]
["2019-05-17T08:24:30.000000000","2019-05-17T15:24:30.000000000",1021,279.6823]
["2019-05-17T08:24:30.000000000","2019-05-17T15:24:30.000000000",1016,483800.0]
["2019-05-17T08:24:45.000000000","2019-05-17T15:24:45.000000000",1019,60100.1]
["2019-05-17T08:24:45.000000000","2019-05-17T15:24:45.000000000",1018,483518.7]
["2019-05-17T08:25:00.000000000","2019-05-17T15:25:00.000000000",1017,483755.2]
["2019-05-17T08:25:00.000000000","2019-05-17T15:25:00.000000000",1020,2727430.0]
["2019-05-17T08:25:00.000000000","2019-05-17T15:25:00.000000000",1133,967.2469]
["2019-05-17T08:25:15.000000000","2019-05-17T15:25:15.000000000",1022,194.2834]
["2019-05-17T08:25:15.000000000","2019-05-17T15:25:15.000000000",1130,762759626.5513]
["2019-05-17T08:25:30.000000000","2019-05-17T15:25:30.000000000",1021,279.7667]
["2019-05-17T08:25:30.000000000","2019-05-17T15:25:30.000000000",1016,484200.0]
["2019-05-17T08:25:45.000000000","2019-05-17T15:25:45.000000000",1019,60300.049999999996]
["2019-05-17T08:25:45.000000000","2019-05-17T15:25:45.000000000",1018,483797.9]
["2019-05-17T08:26:00.000000000","2019-05-17T15:26:00.000000000",1017,485701.0]
["2019-05-17T08:26:00.000000000","2019-05-17T15:26:00.000000000",1020,2727432.0]
["2019-05-17T08:26:00.000000000","2019-05-17T15:26:00.000000000",1133,969.5281]
["2019-05-17T08:26:15.000000000","2019-05-17T15:26:15.000000000",1022,195.0359]
["2019-05-17T08:26:15.000000000","2019-05-17T15:26:15.000000000",1130,763153754.4578]
["2019-05-17T08:26:30.000000000","2019-05-17T15:26:30.000000000",1021,279.8533]
["2019-05-17T08:26:30.000000000","2019-05-17T15:26:30.000000000",1016,483500.0]
["2019-05-17T08:26:45.000000000","2019-05-17T15:26:45.000000000",1019,60300.049999999996]
["2019-05-17T08:26:45.000000000","2019-05-17T15:26:45.000000000",1018,485281.3]
["2019-05-17T08:27:00.000000000","2019-05-17T15:27:00.000000000",1017,483783.3]
["2019-05-17T08:27:00.000000000","2019-05-17T15:27:00.000000000",1020,2727436.0]
["2019-05-17T08:27:00.000000000","2019-05-17T15:27:00.000000000",1133,967.925]
["2019-05-17T08:27:15.000000000","2019-05-17T15:27:15.000000000",1022,195.7619]
["2019-05-17T08:27:15.000000000","2019-05-17T15:27:15.000000000",1130,763070323.1372]
["2019-05-17T08:27:30.000000000","2019-05-17T15:27:30.000000000",1021,279.8689]
["2019-05-17T08:27:30.000000000","2019-05-17T15:27:30.000000000",1016,483700.0]
["2019-05-17T08:27:45.000000000","2019-05-17T15:27:45.000000000",1019,60200.200000000004]
["2019-05-17T08:27:45.000000000","2019-05-17T15:27:45.000000000",1018,485514.6]
["2019-05-17T08:28:00.000000000","2019-05-17T15:28:00.000000000",1017,483729.2]
["2019-05-17T08:28:00.000000000","2019-05-17T15:28:00.000000000",1020,2727438.0]
["2019-05-17T08:28:00.000000000","2019-05-17T15:28:00.000000000",1133,967.5875]
["2019-05-17T08:28:15.000000000","2019-05-17T15:28:15.000000000",1022,196.3879]
["2019-05-17T08:28:15.000000000","2019-05-17T15:28:15.000000000",1130,763010333.5426]
["2019-05-17T08:28:30.000000000","2019-05-17T15:28:30.000000000",1021,279.6113]
["2019-05-17T08:28:30.000000000","2019-05-17T15:28:30.000000000",1016,483900.0]
["2019-05-17T08:28:45.000000000","2019-05-17T15:28:45.000000000",1019,60100.1]
["2019-05-17T08:28:45.000000000","2019-05-17T15:28:45.000000000",1018,485102.10000000003]
["2019-05-17T08:29:00.000000000","2019-05-17T15:29:00.000000000",1017,487261.39999999997]
["2019-05-17T08:29:00.000000000","2019-05-17T15:29:00.000000000",1020,2727441.0]
["2019-05-17T08:29:00.000000000","2019-05-17T15:29:00.000000000",1133,974.2281]
["2019-05-17T08:29:15.000000000","2019-05-17T15:29:15.000000000",1022,196.2303]
["2019-05-17T08:29:15.000000000","2019-05-17T15:29:15.000000000",1130,766050634.1676]
["2019-05-17T08:29:30.000000000","2019-05-17T15:29:30.000000000",1021,280.9233]
["2019-05-17T08:29:30.000000000","2019-05-17T15:29:30.000000000",1016,486100.0]
["2019-05-17T08:29:45.000000000","2019-05-17T15:29:45.000000000",1019,60100.1]
["2019-05-17T08:29:45.000000000","2019-05-17T15:29:45.000000000",1018,485079.2]
["2019-05-17T08:30:00.000000000","2019-05-17T15:30:00.000000000",1017,485796.89999999997]
["2019-05-17T08:30:00.000000000","2019-05-17T15:30:00.000000000",1020,2727443.0]
["2019-05-17T08:30:00.000000000","2019-05-17T15:30:00.000000000",1133,970.6302]
["2019-05-17T08:30:15.000000000","2019-05-17T15:30:15.000000000",1022,197.2359]
["2019-05-17T08:30:15.000000000","2019-05-17T15:30:15.000000000",1130,766371943.3176]
["2019-05-17T08:30:30.000000000","2019-05-17T15:30:30.000000000",1021,280.8434]
["2019-05-17T08:30:30.000000000","2019-05-17T15:30:30.000000000",1016,485400.0]
["2019-05-17T08:30:45.000000000","2019-05-17T15:30:45.000000000",1019,59946.74]
["2019-05-17T08:30:45.000000000","2019-05-17T15:30:45.000000000",1018,485025.0]
["2019-05-17T08:31:00.000000000","2019-05-17T15:31:00.000000000",1017,485720.8]
["2019-05-17T08:31:00.000000000","2019-05-17T15:31:00.000000000",1020,2727447.0]
["2019-05-17T08:31:00.000000000","2019-05-17T15:31:00.000000000",1133,970.8229]
["2019-05-17T08:31:15.000000000","2019-05-17T15:31:15.000000000",1022,197.1183]
["2019-05-17T08:31:15.000000000","2019-05-17T15:31:15.000000000",1130,765973488.033]
["2019-05-17T08:31:30.000000000","2019-05-17T15:31:30.000000000",1021,280.9566]
["2019-05-17T08:31:30.000000000","2019-05-17T15:31:30.000000000",1016,486000.0]
["2019-05-17T08:31:45.000000000","2019-05-17T15:31:45.000000000",1019,59900.149999999994]
["2019-05-17T08:31:45.000000000","2019-05-17T15:31:45.000000000",1018,485343.8]
["2019-05-17T08:32:00.000000000","2019-05-17T15:32:00.000000000",1017,485995.8]
["2019-05-17T08:32:00.000000000","2019-05-17T15:32:00.000000000",1020,2727450.0]
["2019-05-17T08:32:00.000000000","2019-05-17T15:32:00.000000000",1133,971.202]
["2019-05-17T08:32:15.000000000","2019-05-17T15:32:15.000000000",1022,198.3704]
["2019-05-17T08:32:15.000000000","2019-05-17T15:32:15.000000000",1130,766210254.975]
["2019-05-17T08:32:30.000000000","2019-05-17T15:32:30.000000000",1021,280.7856]
["2019-05-17T08:32:30.000000000","2019-05-17T15:32:30.000000000",1016,485300.0]
["2019-05-17T08:32:45.000000000","2019-05-17T15:32:45.000000000",1019,60053.39]
["2019-05-17T08:32:45.000000000","2019-05-17T15:32:45.000000000",1018,486383.30000000005]
["2019-05-17T08:33:00.000000000","2019-05-17T15:33:00.000000000",1017,487501.0]
["2019-05-17T08:33:00.000000000","2019-05-17T15:33:00.000000000",1020,2727452.0]
["2019-05-17T08:33:00.000000000","2019-05-17T15:33:00.000000000",1133,973.126]
["2019-05-17T08:33:15.000000000","2019-05-17T15:33:15.000000000",1022,198.9143]
["2019-05-17T08:33:15.000000000","2019-05-17T15:33:15.000000000",1130,765999174.6534]
["2019-05-17T08:33:30.000000000","2019-05-17T15:33:30.000000000",1021,280.9122]
["2019-05-17T08:33:30.000000000","2019-05-17T15:33:30.000000000",1016,486000.0]
["2019-05-17T08:33:45.000000000","2019-05-17T15:33:45.000000000",1019,60100.1]
["2019-05-17T08:33:45.000000000","2019-05-17T15:33:45.000000000",1018,485062.5]
["2019-05-17T08:34:00.000000000","2019-05-17T15:34:00.000000000",1017,485795.8]
["2019-05-17T08:34:00.000000000","2019-05-17T15:34:00.000000000",1020,2727455.0]
["2019-05-17T08:34:00.000000000","2019-05-17T15:34:00.000000000",1133,970.7895]
["2019-05-17T08:34:15.000000000","2019-05-17T15:34:15.000000000",1022,199.9155]
["2019-05-17T08:34:15.000000000","2019-05-17T15:34:15.000000000",1130,766024010.6985]
["2019-05-17T08:34:30.000000000","2019-05-17T15:34:30.000000000",1021,280.6858]
["2019-05-17T08:34:30.000000000","2019-05-17T15:34:30.000000000",1016,486000.0]
["2019-05-17T08:34:45.000000000","2019-05-17T15:34:45.000000000",1019,59900.149999999994]
["2019-05-17T08:34:45.000000000","2019-05-17T15:34:45.000000000",1018,486620.8]
["2019-05-17T08:35:00.000000000","2019-05-17T15:35:00.000000000",1017,485725.0]
["2019-05-17T08:35:00.000000000","2019-05-17T15:35:00.000000000",1020,2727458.0]
["2019-05-17T08:35:00.000000000","2019-05-17T15:35:00.000000000",1133,971.1021]
["2019-05-17T08:35:15.000000000","2019-05-17T15:35:15.000000000",1022,200.7147]
["2019-05-17T08:35:15.000000000","2019-05-17T15:35:15.000000000",1130,765667836.9963]
["2019-05-17T08:35:30.000000000","2019-05-17T15:35:30.000000000",1021,280.89]
["2019-05-17T08:35:30.000000000","2019-05-17T15:35:30.000000000",1016,485900.0]
["2019-05-17T08:35:45.000000000","2019-05-17T15:35:45.000000000",1019,60153.48]
["2019-05-17T08:35:45.000000000","2019-05-17T15:35:45.000000000",1018,487341.7]
["2019-05-17T08:36:00.000000000","2019-05-17T15:36:00.000000000",1017,487771.9]
["2019-05-17T08:36:00.000000000","2019-05-17T15:36:00.000000000",1020,2727461.0]
["2019-05-17T08:36:00.000000000","2019-05-17T15:36:00.000000000",1133,975.0323]
["2019-05-17T08:36:15.000000000","2019-05-17T15:36:15.000000000",1022,201.2009]
["2019-05-17T08:36:15.000000000","2019-05-17T15:36:15.000000000",1130,766219899.2436]
["2019-05-17T08:36:30.000000000","2019-05-17T15:36:30.000000000",1021,280.7502]
["2019-05-17T08:36:30.000000000","2019-05-17T15:36:30.000000000",1016,485700.0]
["2019-05-17T08:36:45.000000000","2019-05-17T15:36:45.000000000",1019,60146.810000000005]
["2019-05-17T08:36:45.000000000","2019-05-17T15:36:45.000000000",1018,485027.10000000003]
["2019-05-17T08:37:00.000000000","2019-05-17T15:37:00.000000000",1017,487547.9]
["2019-05-17T08:37:00.000000000","2019-05-17T15:37:00.000000000",1020,2727463.0]
["2019-05-17T08:37:00.000000000","2019-05-17T15:37:00.000000000",1133,972.5271]
["2019-05-17T08:37:15.000000000","2019-05-17T15:37:15.000000000",1022,202.3442]
["2019-05-17T08:37:15.000000000","2019-05-17T15:37:15.000000000",1130,765185115.7648]
["2019-05-17T08:37:30.000000000","2019-05-17T15:37:30.000000000",1021,280.6103]
["2019-05-17T08:37:30.000000000","2019-05-17T15:37:30.000000000",1016,485800.0]
["2019-05-17T08:37:45.000000000","2019-05-17T15:37:45.000000000",1019,60100.1]
["2019-05-17T08:37:45.000000000","2019-05-17T15:37:45.000000000",1018,485335.39999999997]
["2019-05-17T08:38:00.000000000","2019-05-17T15:38:00.000000000",1017,487704.2]
["2019-05-17T08:38:00.000000000","2019-05-17T15:38:00.000000000",1020,2727466.0]
["2019-05-17T08:38:00.000000000","2019-05-17T15:38:00.000000000",1133,972.9104]
["2019-05-17T08:38:15.000000000","2019-05-17T15:38:15.000000000",1022,202.2975]
["2019-05-17T08:38:15.000000000","2019-05-17T15:38:15.000000000",1130,765446157.7612]
["2019-05-17T08:38:30.000000000","2019-05-17T15:38:30.000000000",1021,280.4127]
["2019-05-17T08:38:30.000000000","2019-05-17T15:38:30.000000000",1016,485400.0]
["2019-05-17T08:38:45.000000000","2019-05-17T15:38:45.000000000",1019,59900.149999999994]
["2019-05-17T08:38:45.000000000","2019-05-17T15:38:45.000000000",1018,487062.5]
["2019-05-17T08:39:00.000000000","2019-05-17T15:39:00.000000000",1017,487481.3]
["2019-05-17T08:39:00.000000000","2019-05-17T15:39:00.000000000",1020,2727469.0]
["2019-05-17T08:39:00.000000000","2019-05-17T15:39:00.000000000",1133,974.8417]
["2019-05-17T08:39:15.000000000","2019-05-17T15:39:15.000000000",1022,202.2443]
["2019-05-17T08:39:15.000000000","2019-05-17T15:39:15.000000000",1130,765991948.198]
["2019-05-17T08:39:30.000000000","2019-05-17T15:39:30.000000000",1021,280.8279]
["2019-05-17T08:39:30.000000000","2019-05-17T15:39:30.000000000",1016,486300.0]
["2019-05-17T08:39:45.000000000","2019-05-17T15:39:45.000000000",1019,59953.4]
["2019-05-17T08:39:45.000000000","2019-05-17T15:39:45.000000000",1018,487552.1]
["2019-05-17T08:40:00.000000000","2019-05-17T15:40:00.000000000",1017,487747.9]
["2019-05-17T08:40:00.000000000","2019-05-17T15:40:00.000000000",1020,2727472.0]
["2019-05-17T08:40:00.000000000","2019-05-17T15:40:00.000000000",1133,974.1958]
["2019-05-17T08:40:15.000000000","2019-05-17T15:40:15.000000000",1022,202.3398]
["2019-05-17T08:40:15.000000000","2019-05-17T15:40:15.000000000",1130,765998791.1688]
["2019-05-17T08:40:30.000000000","2019-05-17T15:40:30.000000000",1021,280.9855]
["2019-05-17T08:40:30.000000000","2019-05-17T15:40:30.000000000",1016,486100.0]
["2019-05-17T08:40:45.000000000","2019-05-17T15:40:45.000000000",1019,60100.1]
["2019-05-17T08:40:45.000000000","2019-05-17T15:40:45.000000000",1018,487127.1]
["2019-05-17T08:41:00.000000000","2019-05-17T15:41:00.000000000",1017,487793.8]
["2019-05-17T08:41:00.000000000","2019-05-17T15:41:00.000000000",1020,2727474.0]
["2019-05-17T08:41:00.000000000","2019-05-17T15:41:00.000000000",1133,973.7709]
["2019-05-17T08:41:15.000000000","2019-05-17T15:41:15.000000000",1022,203.0502]
["2019-05-17T08:41:15.000000000","2019-05-17T15:41:15.000000000",1130,765587776.8825]
["2019-05-17T08:41:30.000000000","2019-05-17T15:41:30.000000000",1021,280.6569]
["2019-05-17T08:41:30.000000000","2019-05-17T15:41:30.000000000",1016,486300.0]
["2019-05-17T08:41:45.000000000","2019-05-17T15:41:45.000000000",1019,60253.450000000004]
["2019-05-17T08:41:45.000000000","2019-05-17T15:41:45.000000000",1018,487525.0]
["2019-05-17T08:42:00.000000000","2019-05-17T15:42:00.000000000",1017,485953.10000000003]
["2019-05-17T08:42:00.000000000","2019-05-17T15:42:00.000000000",1020,2727478.0]
["2019-05-17T08:42:00.000000000","2019-05-17T15:42:00.000000000",1133,973.5323]
["2019-05-17T08:42:15.000000000","2019-05-17T15:42:15.000000000",1022,204.0314]
["2019-05-17T08:42:15.000000000","2019-05-17T15:42:15.000000000",1130,765861102.0655]
["2019-05-17T08:42:30.000000000","2019-05-17T15:42:30.000000000",1021,280.7213]
["2019-05-17T08:42:30.000000000","2019-05-17T15:42:30.000000000",1016,486100.0]
["2019-05-17T08:42:45.000000000","2019-05-17T15:42:45.000000000",1019,60200.200000000004]
["2019-05-17T08:42:45.000000000","2019-05-17T15:42:45.000000000",1018,486920.8]
["2019-05-17T08:43:00.000000000","2019-05-17T15:43:00.000000000",1017,486012.5]
["2019-05-17T08:43:00.000000000","2019-05-17T15:43:00.000000000",1020,2727480.0]
["2019-05-17T08:43:00.000000000","2019-05-17T15:43:00.000000000",1133,972.0167]
["2019-05-17T08:43:15.000000000","2019-05-17T15:43:15.000000000",1022,204.6175]
["2019-05-17T08:43:15.000000000","2019-05-17T15:43:15.000000000",1130,765891938.6936]
["2019-05-17T08:43:30.000000000","2019-05-17T15:43:30.000000000",1021,280.87]
["2019-05-17T08:43:30.000000000","2019-05-17T15:43:30.000000000",1016,486100.0]
["2019-05-17T08:43:45.000000000","2019-05-17T15:43:45.000000000",1019,60100.1]
["2019-05-17T08:43:45.000000000","2019-05-17T15:43:45.000000000",1018,487508.30000000005]
["2019-05-17T08:44:00.000000000","2019-05-17T15:44:00.000000000",1017,487784.4]
["2019-05-17T08:44:00.000000000","2019-05-17T15:44:00.000000000",1020,2727483.0]
["2019-05-17T08:44:00.000000000","2019-05-17T15:44:00.000000000",1133,975.2156]
["2019-05-17T08:44:15.000000000","2019-05-17T15:44:15.000000000",1022,205.2235]
["2019-05-17T08:44:15.000000000","2019-05-17T15:44:15.000000000",1130,765935329.8608]
["2019-05-17T08:44:30.000000000","2019-05-17T15:44:30.000000000",1021,280.9233]
["2019-05-17T08:44:30.000000000","2019-05-17T15:44:30.000000000",1016,486400.0]
["2019-05-17T08:44:45.000000000","2019-05-17T15:44:45.000000000",1019,60100.1]
["2019-05-17T08:44:45.000000000","2019-05-17T15:44:45.000000000",1018,486008.30000000005]
["2019-05-17T08:45:00.000000000","2019-05-17T15:45:00.000000000",1017,487692.7]
["2019-05-17T08:45:00.000000000","2019-05-17T15:45:00.000000000",1020,2727486.0]
["2019-05-17T08:45:00.000000000","2019-05-17T15:45:00.000000000",1133,974.924]
["2019-05-17T08:45:15.000000000","2019-05-17T15:45:15.000000000",1022,205.7341]
["2019-05-17T08:45:15.000000000","2019-05-17T15:45:15.000000000",1130,765930171.853]
["2019-05-17T08:45:30.000000000","2019-05-17T15:45:30.000000000",1021,280.8722]
["2019-05-17T08:45:30.000000000","2019-05-17T15:45:30.000000000",1016,486200.0]
["2019-05-17T08:45:45.000000000","2019-05-17T15:45:45.000000000",1019,60200.200000000004]
["2019-05-17T08:45:45.000000000","2019-05-17T15:45:45.000000000",1018,487645.8]
["2019-05-17T08:46:00.000000000","2019-05-17T15:46:00.000000000",1017,485724.0]
["2019-05-17T08:46:00.000000000","2019-05-17T15:46:00.000000000",1020,2727489.0]
["2019-05-17T08:46:00.000000000","2019-05-17T15:46:00.000000000",1133,971.6928]
["2019-05-17T08:46:15.000000000","2019-05-17T15:46:15.000000000",1022,206.278]
["2019-05-17T08:46:15.000000000","2019-05-17T15:46:15.000000000",1130,765979563.632]
["2019-05-17T08:46:30.000000000","2019-05-17T15:46:30.000000000",1021,280.5482]
["2019-05-17T08:46:30.000000000","2019-05-17T15:46:30.000000000",1016,485400.0]
["2019-05-17T08:46:45.000000000","2019-05-17T15:46:45.000000000",1019,60300.049999999996]
["2019-05-17T08:46:45.000000000","2019-05-17T15:46:45.000000000",1018,486708.3]
["2019-05-17T08:47:00.000000000","2019-05-17T15:47:00.000000000",1017,485971.9]
["2019-05-17T08:47:00.000000000","2019-05-17T15:47:00.000000000",1020,2727492.0]
["2019-05-17T08:47:00.000000000","2019-05-17T15:47:00.000000000",1133,971.7427]
["2019-05-17T08:47:15.000000000","2019-05-17T15:47:15.000000000",1022,206.4934]
["2019-05-17T08:47:15.000000000","2019-05-17T15:47:15.000000000",1130,766839839.1867]
["2019-05-17T08:47:30.000000000","2019-05-17T15:47:30.000000000",1021,281.0099]
["2019-05-17T08:47:30.000000000","2019-05-17T15:47:30.000000000",1016,486100.0]
["2019-05-17T08:47:45.000000000","2019-05-17T15:47:45.000000000",1019,60200.200000000004]
["2019-05-17T08:47:45.000000000","2019-05-17T15:47:45.000000000",1018,487064.6]
["2019-05-17T08:48:00.000000000","2019-05-17T15:48:00.000000000",1017,487718.8]
["2019-05-17T08:48:00.000000000","2019-05-17T15:48:00.000000000",1020,2727495.0]
["2019-05-17T08:48:00.000000000","2019-05-17T15:48:00.000000000",1133,973.9542]
["2019-05-17T08:48:15.000000000","2019-05-17T15:48:15.000000000",1022,207.5234]
["2019-05-17T08:48:15.000000000","2019-05-17T15:48:15.000000000",1130,766580479.524]
["2019-05-17T08:48:30.000000000","2019-05-17T15:48:30.000000000",1021,280.9233]
["2019-05-17T08:48:30.000000000","2019-05-17T15:48:30.000000000",1016,486000.0]
["2019-05-17T08:48:45.000000000","2019-05-17T15:48:45.000000000",1019,60100.1]
["2019-05-17T08:48:45.000000000","2019-05-17T15:48:45.000000000",1018,485864.6]
["2019-05-17T08:49:00.000000000","2019-05-17T15:49:00.000000000",1017,487759.4]
["2019-05-17T08:49:00.000000000","2019-05-17T15:49:00.000000000",1020,2727498.0]
["2019-05-17T08:49:00.000000000","2019-05-17T15:49:00.000000000",1133,974.6906]
["2019-05-17T08:49:15.000000000","2019-05-17T15:49:15.000000000",1022,209.8611]
["2019-05-17T08:49:15.000000000","2019-05-17T15:49:15.000000000",1130,766011812.8044]
["2019-05-17T08:49:30.000000000","2019-05-17T15:49:30.000000000",1021,280.7856]
["2019-05-17T08:49:30.000000000","2019-05-17T15:49:30.000000000",1016,486200.0]
["2019-05-17T08:49:45.000000000","2019-05-17T15:49:45.000000000",1019,60100.1]
["2019-05-17T08:49:45.000000000","2019-05-17T15:49:45.000000000",1018,486783.3]
["2019-05-17T08:50:00.000000000","2019-05-17T15:50:00.000000000",1017,487786.5]
["2019-05-17T08:50:00.000000000","2019-05-17T15:50:00.000000000",1020,2727501.0]
["2019-05-17T08:50:00.000000000","2019-05-17T15:50:00.000000000",1133,973.5344]
["2019-05-17T08:50:15.000000000","2019-05-17T15:50:15.000000000",1022,210.607]
["2019-05-17T08:50:15.000000000","2019-05-17T15:50:15.000000000",1130,765613357.1526]
["2019-05-17T08:50:30.000000000","2019-05-17T15:50:30.000000000",1021,280.7924]
["2019-05-17T08:50:30.000000000","2019-05-17T15:50:30.000000000",1016,486100.0]
["2019-05-17T08:50:45.000000000","2019-05-17T15:50:45.000000000",1019,60300.049999999996]
["2019-05-17T08:50:45.000000000","2019-05-17T15:50:45.000000000",1018,487333.3]
["2019-05-17T08:51:00.000000000","2019-05-17T15:51:00.000000000",1017,485954.2]
["2019-05-17T08:51:00.000000000","2019-05-17T15:51:00.000000000",1020,2727504.0]
["2019-05-17T08:51:00.000000000","2019-05-17T15:51:00.000000000",1133,971.45]
["2019-05-17T08:51:15.000000000","2019-05-17T15:51:15.000000000",1022,211.3862]
["2019-05-17T08:51:15.000000000","2019-05-17T15:51:15.000000000",1130,765305165.1024]
["2019-05-17T08:51:30.000000000","2019-05-17T15:51:30.000000000",1021,280.6191]
["2019-05-17T08:51:30.000000000","2019-05-17T15:51:30.000000000",1016,485700.0]
["2019-05-17T08:51:45.000000000","2019-05-17T15:51:45.000000000",1019,60300.049999999996]
["2019-05-17T08:51:45.000000000","2019-05-17T15:51:45.000000000",1018,485191.7]
["2019-05-17T08:52:00.000000000","2019-05-17T15:52:00.000000000",1017,485676.10000000003]
["2019-05-17T08:52:00.000000000","2019-05-17T15:52:00.000000000",1020,2727506.0]
["2019-05-17T08:52:00.000000000","2019-05-17T15:52:00.000000000",1133,970.9032]
["2019-05-17T08:52:15.000000000","2019-05-17T15:52:15.000000000",1022,211.0377]
["2019-05-17T08:52:15.000000000","2019-05-17T15:52:15.000000000",1130,765421107.6621]
["2019-05-17T08:52:30.000000000","2019-05-17T15:52:30.000000000",1021,280.5171]
["2019-05-17T08:52:30.000000000","2019-05-17T15:52:30.000000000",1016,485500.0]
["2019-05-17T08:52:45.000000000","2019-05-17T15:52:45.000000000",1019,60200.200000000004]
["2019-05-17T08:52:45.000000000","2019-05-17T15:52:45.000000000",1018,485047.9]
["2019-05-17T08:53:00.000000000","2019-05-17T15:53:00.000000000",1017,485674.0]
["2019-05-17T08:53:00.000000000","2019-05-17T15:53:00.000000000",1020,2727510.0]
["2019-05-17T08:53:00.000000000","2019-05-17T15:53:00.000000000",1133,970.6823]
["2019-05-17T08:53:15.000000000","2019-05-17T15:53:15.000000000",1022,211.7037]
["2019-05-17T08:53:15.000000000","2019-05-17T15:53:15.000000000",1130,765833811.5932]
["2019-05-17T08:53:30.000000000","2019-05-17T15:53:30.000000000",1021,280.5592]
["2019-05-17T08:53:30.000000000","2019-05-17T15:53:30.000000000",1016,485700.0]
["2019-05-17T08:53:45.000000000","2019-05-17T15:53:45.000000000",1019,60100.1]
["2019-05-17T08:53:45.000000000","2019-05-17T15:53:45.000000000",1018,485056.2]
["2019-05-17T08:54:00.000000000","2019-05-17T15:54:00.000000000",1017,485721.9]
["2019-05-17T08:54:00.000000000","2019-05-17T15:54:00.000000000",1020,2727513.0]
["2019-05-17T08:54:00.000000000","2019-05-17T15:54:00.000000000",1133,970.6261]
["2019-05-17T08:54:15.000000000","2019-05-17T15:54:15.000000000",1022,212.6716]
["2019-05-17T08:54:15.000000000","2019-05-17T15:54:15.000000000",1130,765483342.2325]
["2019-05-17T08:54:30.000000000","2019-05-17T15:54:30.000000000",1021,280.5815]
["2019-05-17T08:54:30.000000000","2019-05-17T15:54:30.000000000",1016,485400.0]
["2019-05-17T08:54:45.000000000","2019-05-17T15:54:45.000000000",1019,60100.1]
["2019-05-17T08:54:45.000000000","2019-05-17T15:54:45.000000000",1018,484681.2]
["2019-05-17T08:55:00.000000000","2019-05-17T15:55:00.000000000",1017,485775.0]
["2019-05-17T08:55:00.000000000","2019-05-17T15:55:00.000000000",1020,2727516.0]
["2019-05-17T08:55:00.000000000","2019-05-17T15:55:00.000000000",1133,970.8312]
["2019-05-17T08:55:15.000000000","2019-05-17T15:55:15.000000000",1022,213.5663]
["2019-05-17T08:55:15.000000000","2019-05-17T15:55:15.000000000",1130,765375364.1625]
["2019-05-17T08:55:30.000000000","2019-05-17T15:55:30.000000000",1021,280.6458]
["2019-05-17T08:55:30.000000000","2019-05-17T15:55:30.000000000",1016,485700.0]
["2019-05-17T08:55:45.000000000","2019-05-17T15:55:45.000000000",1019,60100.1]
["2019-05-17T08:55:45.000000000","2019-05-17T15:55:45.000000000",1018,484833.3]
["2019-05-17T08:56:00.000000000","2019-05-17T15:56:00.000000000",1017,485739.6]
["2019-05-17T08:56:00.000000000","2019-05-17T15:56:00.000000000",1020,2727518.0]
["2019-05-17T08:56:00.000000000","2019-05-17T15:56:00.000000000",1133,970.8104]
["2019-05-17T08:56:15.000000000","2019-05-17T15:56:15.000000000",1022,214.5164]
["2019-05-17T08:56:15.000000000","2019-05-17T15:56:15.000000000",1130,765175998.2448]
["2019-05-17T08:56:30.000000000","2019-05-17T15:56:30.000000000",1021,280.7457]
["2019-05-17T08:56:30.000000000","2019-05-17T15:56:30.000000000",1016,485500.0]
["2019-05-17T08:56:45.000000000","2019-05-17T15:56:45.000000000",1019,60100.1]
["2019-05-17T08:56:45.000000000","2019-05-17T15:56:45.000000000",1018,486781.3]
["2019-05-17T08:57:00.000000000","2019-05-17T15:57:00.000000000",1017,485763.5]
["2019-05-17T08:57:00.000000000","2019-05-17T15:57:00.000000000",1020,2727522.0]
["2019-05-17T08:57:00.000000000","2019-05-17T15:57:00.000000000",1133,971.2677]
["2019-05-17T08:57:15.000000000","2019-05-17T15:57:15.000000000",1022,214.3988]
["2019-05-17T08:57:15.000000000","2019-05-17T15:57:15.000000000",1130,764977465.718]
["2019-05-17T08:57:30.000000000","2019-05-17T15:57:30.000000000",1021,280.5614]
["2019-05-17T08:57:30.000000000","2019-05-17T15:57:30.000000000",1016,485700.0]
["2019-05-17T08:57:45.000000000","2019-05-17T15:57:45.000000000",1019,60100.1]
["2019-05-17T08:57:45.000000000","2019-05-17T15:57:45.000000000",1018,485235.4]
["2019-05-17T08:58:00.000000000","2019-05-17T15:58:00.000000000",1017,485728.1]
["2019-05-17T08:58:00.000000000","2019-05-17T15:58:00.000000000",1020,2727525.0]
["2019-05-17T08:58:00.000000000","2019-05-17T15:58:00.000000000",1133,970.8323]
["2019-05-17T08:58:15.000000000","2019-05-17T15:58:15.000000000",1022,215.2624]
["2019-05-17T08:58:15.000000000","2019-05-17T15:58:15.000000000",1130,765886019.7225]
["2019-05-17T08:58:30.000000000","2019-05-17T15:58:30.000000000",1021,280.6635]
["2019-05-17T08:58:30.000000000","2019-05-17T15:58:30.000000000",1016,485500.0]
["2019-05-17T08:58:45.000000000","2019-05-17T15:58:45.000000000",1019,60200.200000000004]
["2019-05-17T08:58:45.000000000","2019-05-17T15:58:45.000000000",1018,485093.8]
["2019-05-17T08:59:00.000000000","2019-05-17T15:59:00.000000000",1017,487441.7]
["2019-05-17T08:59:00.000000000","2019-05-17T15:59:00.000000000",1020,2727528.0]
["2019-05-17T08:59:00.000000000","2019-05-17T15:59:00.000000000",1133,972.8334]
["2019-05-17T08:59:15.000000000","2019-05-17T15:59:15.000000000",1022,216.6232]
["2019-05-17T08:59:15.000000000","2019-05-17T15:59:15.000000000",1130,765463557.6644]
["2019-05-17T08:59:30.000000000","2019-05-17T15:59:30.000000000",1021,280.466]
["2019-05-17T08:59:30.000000000","2019-05-17T15:59:30.000000000",1016,485300.0]
["2019-05-17T08:59:45.000000000","2019-05-17T15:59:45.000000000",1019,60300.049999999996]
["2019-05-17T08:59:45.000000000","2019-05-17T15:59:45.000000000",1018,484656.3]
["2019-05-17T09:00:00.000000000","2019-05-17T16:00:00.000000000",1017,485689.6]
["2019-05-17T09:00:00.000000000","2019-05-17T16:00:00.000000000",1020,2727530.0]
["2019-05-17T09:00:00.000000000","2019-05-17T16:00:00.000000000",1133,970.4729]
["2019-05-17T09:00:15.000000000","2019-05-17T16:00:15.000000000",1022,217.5956]
["2019-05-17T09:00:15.000000000","2019-05-17T16:00:15.000000000",1130,765415568.8998]
["2019-05-17T09:00:30.000000000","2019-05-17T16:00:30.000000000",1021,280.577]
["2019-05-17T09:00:30.000000000","2019-05-17T16:00:30.000000000",1016,485000.0]
["2019-05-17T09:00:45.000000000","2019-05-17T16:00:45.000000000",1019,60100.1]
["2019-05-17T09:00:45.000000000","2019-05-17T16:00:45.000000000",1018,484514.6]
["2019-05-17T09:01:00.000000000","2019-05-17T16:01:00.000000000",1017,485765.60000000003]
["2019-05-17T09:01:00.000000000","2019-05-17T16:01:00.000000000",1020,2727534.0]
["2019-05-17T09:01:00.000000000","2019-05-17T16:01:00.000000000",1133,970.2739]
["2019-05-17T09:01:15.000000000","2019-05-17T16:01:15.000000000",1022,217.6622]
["2019-05-17T09:01:15.000000000","2019-05-17T16:01:15.000000000",1130,765132209.5025]
["2019-05-17T09:01:30.000000000","2019-05-17T16:01:30.000000000",1021,280.3394]
["2019-05-17T09:01:30.000000000","2019-05-17T16:01:30.000000000",1016,484500.0]
["2019-05-17T09:01:45.000000000","2019-05-17T16:01:45.000000000",1019,59993.46]
["2019-05-17T09:01:45.000000000","2019-05-17T16:01:45.000000000",1018,484808.3]
["2019-05-17T09:02:00.000000000","2019-05-17T16:02:00.000000000",1017,485703.10000000003]
["2019-05-17T09:02:00.000000000","2019-05-17T16:02:00.000000000",1020,2727536.0]
["2019-05-17T09:02:00.000000000","2019-05-17T16:02:00.000000000",1133,970.5093]
["2019-05-17T09:02:15.000000000","2019-05-17T16:02:15.000000000",1022,217.9131]
["2019-05-17T09:02:15.000000000","2019-05-17T16:02:15.000000000",1130,765853113.0672]
["2019-05-17T09:02:30.000000000","2019-05-17T16:02:30.000000000",1021,280.7324]
["2019-05-17T09:02:30.000000000","2019-05-17T16:02:30.000000000",1016,485100.0]
["2019-05-17T09:02:45.000000000","2019-05-17T16:02:45.000000000",1019,59900.149999999994]
["2019-05-17T09:02:45.000000000","2019-05-17T16:02:45.000000000",1018,484672.9]
["2019-05-17T09:03:00.000000000","2019-05-17T16:03:00.000000000",1017,485665.6]
["2019-05-17T09:03:00.000000000","2019-05-17T16:03:00.000000000",1020,2727540.0]
["2019-05-17T09:03:00.000000000","2019-05-17T16:03:00.000000000",1133,970.4823]
["2019-05-17T09:03:15.000000000","2019-05-17T16:03:15.000000000",1022,219.2206]
["2019-05-17T09:03:15.000000000","2019-05-17T16:03:15.000000000",1130,764752309.6456]
["2019-05-17T09:03:30.000000000","2019-05-17T16:03:30.000000000",1021,280.6769]
["2019-05-17T09:03:30.000000000","2019-05-17T16:03:30.000000000",1016,485200.0]
["2019-05-17T09:03:45.000000000","2019-05-17T16:03:45.000000000",1019,60000.0]
["2019-05-17T09:03:45.000000000","2019-05-17T16:03:45.000000000",1018,485029.2]
["2019-05-17T09:04:00.000000000","2019-05-17T16:04:00.000000000",1017,485728.1]
["2019-05-17T09:04:00.000000000","2019-05-17T16:04:00.000000000",1020,2727543.0]
["2019-05-17T09:04:00.000000000","2019-05-17T16:04:00.000000000",1133,970.5385]
["2019-05-17T09:04:15.000000000","2019-05-17T16:04:15.000000000",1022,219.9466]
["2019-05-17T09:04:15.000000000","2019-05-17T16:04:15.000000000",1130,765128733.5992]
["2019-05-17T09:04:30.000000000","2019-05-17T16:04:30.000000000",1021,280.4482]
["2019-05-17T09:04:30.000000000","2019-05-17T16:04:30.000000000",1016,485400.0]
["2019-05-17T09:04:45.000000000","2019-05-17T16:04:45.000000000",1019,59946.74]
["2019-05-17T09:04:45.000000000","2019-05-17T16:04:45.000000000",1018,484710.39999999997]
["2019-05-17T09:05:00.000000000","2019-05-17T16:05:00.000000000",1017,485766.7]
["2019-05-17T09:05:00.000000000","2019-05-17T16:05:00.000000000",1020,2727546.0]
["2019-05-17T09:05:00.000000000","2019-05-17T16:05:00.000000000",1133,970.5771]
["2019-05-17T09:05:15.000000000","2019-05-17T16:05:15.000000000",1022,220.5083]
["2019-05-17T09:05:15.000000000","2019-05-17T16:05:15.000000000",1130,764838818.6469]
["2019-05-17T09:05:30.000000000","2019-05-17T16:05:30.000000000",1021,280.4261]
["2019-05-17T09:05:30.000000000","2019-05-17T16:05:30.000000000",1016,485400.0]
["2019-05-17T09:05:45.000000000","2019-05-17T16:05:45.000000000",1019,60000.0]
["2019-05-17T09:05:45.000000000","2019-05-17T16:05:45.000000000",1018,484656.3]
["2019-05-17T09:06:00.000000000","2019-05-17T16:06:00.000000000",1017,485753.10000000003]
["2019-05-17T09:06:00.000000000","2019-05-17T16:06:00.000000000",1020,2727550.0]
["2019-05-17T09:06:00.000000000","2019-05-17T16:06:00.000000000",1133,970.6614]
["2019-05-17T09:06:15.000000000","2019-05-17T16:06:15.000000000",1022,221.1454]
["2019-05-17T09:06:15.000000000","2019-05-17T16:06:15.000000000",1130,765221244.13]
["2019-05-17T09:06:30.000000000","2019-05-17T16:06:30.000000000",1021,280.5526]
["2019-05-17T09:06:30.000000000","2019-05-17T16:06:30.000000000",1016,485300.0]
["2019-05-17T09:06:45.000000000","2019-05-17T16:06:45.000000000",1019,60000.0]
["2019-05-17T09:06:45.000000000","2019-05-17T16:06:45.000000000",1018,485091.7]
["2019-05-17T09:07:00.000000000","2019-05-17T16:07:00.000000000",1017,485752.1]
["2019-05-17T09:07:00.000000000","2019-05-17T16:07:00.000000000",1020,2727552.0]
["2019-05-17T09:07:00.000000000","2019-05-17T16:07:00.000000000",1133,971.0146]
["2019-05-17T09:07:15.000000000","2019-05-17T16:07:15.000000000",1022,220.8279]
["2019-05-17T09:07:15.000000000","2019-05-17T16:07:15.000000000",1130,765772778.7385]
["2019-05-17T09:07:30.000000000","2019-05-17T16:07:30.000000000",1021,280.4482]
["2019-05-17T09:07:30.000000000","2019-05-17T16:07:30.000000000",1016,485000.0]
["2019-05-17T09:07:45.000000000","2019-05-17T16:07:45.000000000",1019,60100.1]
["2019-05-17T09:07:45.000000000","2019-05-17T16:07:45.000000000",1018,484854.2]
["2019-05-17T09:08:00.000000000","2019-05-17T16:08:00.000000000",1017,485718.8]
["2019-05-17T09:08:00.000000000","2019-05-17T16:08:00.000000000",1020,2727556.0]
["2019-05-17T09:08:00.000000000","2019-05-17T16:08:00.000000000",1133,970.3709]
["2019-05-17T09:08:15.000000000","2019-05-17T16:08:15.000000000",1022,220.8812]
["2019-05-17T09:08:15.000000000","2019-05-17T16:08:15.000000000",1130,765434585.7912]
["2019-05-17T09:08:30.000000000","2019-05-17T16:08:30.000000000",1021,280.5525]
["2019-05-17T09:08:30.000000000","2019-05-17T16:08:30.000000000",1016,485200.0]
["2019-05-17T09:08:45.000000000","2019-05-17T16:08:45.000000000",1019,60100.1]
["2019-05-17T09:08:45.000000000","2019-05-17T16:08:45.000000000",1018,484616.69999999995]
["2019-05-17T09:09:00.000000000","2019-05-17T16:09:00.000000000",1017,485654.2]
["2019-05-17T09:09:00.000000000","2019-05-17T16:09:00.000000000",1020,2727558.0]
["2019-05-17T09:09:00.000000000","2019-05-17T16:09:00.000000000",1133,970.223]
["2019-05-17T09:09:15.000000000","2019-05-17T16:09:15.000000000",1022,221.8979]
["2019-05-17T09:09:15.000000000","2019-05-17T16:09:15.000000000",1130,765042113.674]
["2019-05-17T09:09:30.000000000","2019-05-17T16:09:30.000000000",1021,280.557]
["2019-05-17T09:09:30.000000000","2019-05-17T16:09:30.000000000",1016,485100.0]
["2019-05-17T09:09:45.000000000","2019-05-17T16:09:45.000000000",1019,60100.1]
["2019-05-17T09:09:45.000000000","2019-05-17T16:09:45.000000000",1018,484797.9]
["2019-05-17T09:10:00.000000000","2019-05-17T16:10:00.000000000",1017,485714.60000000003]
["2019-05-17T09:10:00.000000000","2019-05-17T16:10:00.000000000",1020,2727562.0]
["2019-05-17T09:10:00.000000000","2019-05-17T16:10:00.000000000",1133,970.5875]
["2019-05-17T09:10:15.000000000","2019-05-17T16:10:15.000000000",1022,222.2443]
["2019-05-17T09:10:15.000000000","2019-05-17T16:10:15.000000000",1130,765902963.4756]
["2019-05-17T09:10:30.000000000","2019-05-17T16:10:30.000000000",1021,280.8945]
["2019-05-17T09:10:30.000000000","2019-05-17T16:10:30.000000000",1016,485500.0]
["2019-05-17T09:10:45.000000000","2019-05-17T16:10:45.000000000",1019,60100.1]
["2019-05-17T09:10:45.000000000","2019-05-17T16:10:45.000000000",1018,485016.7]
["2019-05-17T09:11:00.000000000","2019-05-17T16:11:00.000000000",1017,485651.0]
["2019-05-17T09:11:00.000000000","2019-05-17T16:11:00.000000000",1020,2727565.0]
["2019-05-17T09:11:00.000000000","2019-05-17T16:11:00.000000000",1133,970.4448]
["2019-05-17T09:11:15.000000000","2019-05-17T16:11:15.000000000",1022,223.2744]
["2019-05-17T09:11:15.000000000","2019-05-17T16:11:15.000000000",1130,765219459.5698]
["2019-05-17T09:11:30.000000000","2019-05-17T16:11:30.000000000",1021,280.6258]
["2019-05-17T09:11:30.000000000","2019-05-17T16:11:30.000000000",1016,485400.0]
["2019-05-17T09:11:45.000000000","2019-05-17T16:11:45.000000000",1019,60100.1]
["2019-05-17T09:11:45.000000000","2019-05-17T16:11:45.000000000",1018,485291.7]
["2019-05-17T09:12:00.000000000","2019-05-17T16:12:00.000000000",1017,485692.7]
["2019-05-17T09:12:00.000000000","2019-05-17T16:12:00.000000000",1020,2727568.0]
["2019-05-17T09:12:00.000000000","2019-05-17T16:12:00.000000000",1133,970.9531]
["2019-05-17T09:12:15.000000000","2019-05-17T16:12:15.000000000",1022,223.7805]
["2019-05-17T09:12:15.000000000","2019-05-17T16:12:15.000000000",1130,765002368.4576]
["2019-05-17T09:12:30.000000000","2019-05-17T16:12:30.000000000",1021,280.6991]
["2019-05-17T09:12:30.000000000","2019-05-17T16:12:30.000000000",1016,485600.0]
["2019-05-17T09:12:45.000000000","2019-05-17T16:12:45.000000000",1019,60100.1]
["2019-05-17T09:12:45.000000000","2019-05-17T16:12:45.000000000",1018,485064.6]
["2019-05-17T09:13:00.000000000","2019-05-17T16:13:00.000000000",1017,485658.3]
["2019-05-17T09:13:00.000000000","2019-05-17T16:13:00.000000000",1020,2727571.0]
["2019-05-17T09:13:00.000000000","2019-05-17T16:13:00.000000000",1133,970.3687]
["2019-05-17T09:13:15.000000000","2019-05-17T16:13:15.000000000",1022,224.2111]
["2019-05-17T09:13:15.000000000","2019-05-17T16:13:15.000000000",1130,765275967.0688]
["2019-05-17T09:13:30.000000000","2019-05-17T16:13:30.000000000",1021,280.4061]
["2019-05-17T09:13:30.000000000","2019-05-17T16:13:30.000000000",1016,485600.0]
["2019-05-17T09:13:45.000000000","2019-05-17T16:13:45.000000000",1019,60000.0]
["2019-05-17T09:13:45.000000000","2019-05-17T16:13:45.000000000",1018,485168.8]
["2019-05-17T09:14:00.000000000","2019-05-17T16:14:00.000000000",1017,485703.10000000003]
["2019-05-17T09:14:00.000000000","2019-05-17T16:14:00.000000000",1020,2727575.0]
["2019-05-17T09:14:00.000000000","2019-05-17T16:14:00.000000000",1133,970.5781]
["2019-05-17T09:14:15.000000000","2019-05-17T16:14:15.000000000",1022,225.4211]
["2019-05-17T09:14:15.000000000","2019-05-17T16:14:15.000000000",1130,764955500.445]
["2019-05-17T09:14:30.000000000","2019-05-17T16:14:30.000000000",1021,280.3616]
["2019-05-17T09:14:30.000000000","2019-05-17T16:14:30.000000000",1016,485500.0]
["2019-05-17T09:14:45.000000000","2019-05-17T16:14:45.000000000",1019,60046.71]
["2019-05-17T09:14:45.000000000","2019-05-17T16:14:45.000000000",1018,484829.2]
["2019-05-17T09:15:00.000000000","2019-05-17T16:15:00.000000000",1017,485767.7]
["2019-05-17T09:15:00.000000000","2019-05-17T16:15:00.000000000",1020,2727577.0]
["2019-05-17T09:15:00.000000000","2019-05-17T16:15:00.000000000",1133,970.7281]
["2019-05-17T09:15:15.000000000","2019-05-17T16:15:15.000000000",1022,225.5365]
["2019-05-17T09:15:15.000000000","2019-05-17T16:15:15.000000000",1130,765725518.7988]
["2019-05-17T09:15:30.000000000","2019-05-17T16:15:30.000000000",1021,280.5414]
["2019-05-17T09:15:30.000000000","2019-05-17T16:15:30.000000000",1016,485200.0]
["2019-05-17T09:15:45.000000000","2019-05-17T16:15:45.000000000",1019,60100.1]
["2019-05-17T09:15:45.000000000","2019-05-17T16:15:45.000000000",1018,484858.3]
["2019-05-17T09:16:00.000000000","2019-05-17T16:16:00.000000000",1017,485739.6]
["2019-05-17T09:16:00.000000000","2019-05-17T16:16:00.000000000",1020,2727581.0]
["2019-05-17T09:16:00.000000000","2019-05-17T16:16:00.000000000",1133,970.7063]
["2019-05-17T09:16:15.000000000","2019-05-17T16:16:15.000000000",1022,227.9985]
["2019-05-17T09:16:15.000000000","2019-05-17T16:16:15.000000000",1130,765574980.2571]
["2019-05-17T09:16:30.000000000","2019-05-17T16:16:30.000000000",1021,280.4083]
["2019-05-17T09:16:30.000000000","2019-05-17T16:16:30.000000000",1016,485600.0]
["2019-05-17T09:16:45.000000000","2019-05-17T16:16:45.000000000",1019,60300.049999999996]
["2019-05-17T09:16:45.000000000","2019-05-17T16:16:45.000000000",1018,485066.7]
["2019-05-17T09:17:00.000000000","2019-05-17T16:17:00.000000000",1017,485759.4]
["2019-05-17T09:17:00.000000000","2019-05-17T16:17:00.000000000",1020,2727583.0]
["2019-05-17T09:17:00.000000000","2019-05-17T16:17:00.000000000",1133,970.7594]
["2019-05-17T09:17:15.000000000","2019-05-17T16:17:15.000000000",1022,229.2195]
["2019-05-17T09:17:15.000000000","2019-05-17T16:17:15.000000000",1130,765799756.9408]
["2019-05-17T09:17:30.000000000","2019-05-17T16:17:30.000000000",1021,280.7967]
["2019-05-17T09:17:30.000000000","2019-05-17T16:17:30.000000000",1016,485600.0]
["2019-05-17T09:17:45.000000000","2019-05-17T16:17:45.000000000",1019,60453.4]
["2019-05-17T09:17:45.000000000","2019-05-17T16:17:45.000000000",1018,484852.10000000003]
["2019-05-17T09:18:00.000000000","2019-05-17T16:18:00.000000000",1017,485685.4]
["2019-05-17T09:18:00.000000000","2019-05-17T16:18:00.000000000",1020,2727587.0]
["2019-05-17T09:18:00.000000000","2019-05-17T16:18:00.000000000",1133,970.575]
["2019-05-17T09:18:15.000000000","2019-05-17T16:18:15.000000000",1022,231.3042]
["2019-05-17T09:18:15.000000000","2019-05-17T16:18:15.000000000",1130,765474114.9432]
["2019-05-17T09:18:30.000000000","2019-05-17T16:18:30.000000000",1021,280.6303]
["2019-05-17T09:18:30.000000000","2019-05-17T16:18:30.000000000",1016,485800.0]
["2019-05-17T09:18:45.000000000","2019-05-17T16:18:45.000000000",1019,60500.0]
["2019-05-17T09:18:45.000000000","2019-05-17T16:18:45.000000000",1018,484902.10000000003]
["2019-05-17T09:19:00.000000000","2019-05-17T16:19:00.000000000",1017,485680.2]
["2019-05-17T09:19:00.000000000","2019-05-17T16:19:00.000000000",1020,2727590.0]
["2019-05-17T09:19:00.000000000","2019-05-17T16:19:00.000000000",1133,970.501]
["2019-05-17T09:19:15.000000000","2019-05-17T16:19:15.000000000",1022,232.7071]
["2019-05-17T09:19:15.000000000","2019-05-17T16:19:15.000000000",1130,765596061.9078]
["2019-05-17T09:19:30.000000000","2019-05-17T16:19:30.000000000",1021,280.8811]
["2019-05-17T09:19:30.000000000","2019-05-17T16:19:30.000000000",1016,485600.0]
["2019-05-17T09:19:45.000000000","2019-05-17T16:19:45.000000000",1019,60300.049999999996]
["2019-05-17T09:19:45.000000000","2019-05-17T16:19:45.000000000",1018,484895.8]
["2019-05-17T09:20:00.000000000","2019-05-17T16:20:00.000000000",1017,485779.2]
["2019-05-17T09:20:00.000000000","2019-05-17T16:20:00.000000000",1020,2727593.0]
["2019-05-17T09:20:00.000000000","2019-05-17T16:20:00.000000000",1133,970.5459]
["2019-05-17T09:20:15.000000000","2019-05-17T16:20:15.000000000",1022,232.3076]
["2019-05-17T09:20:15.000000000","2019-05-17T16:20:15.000000000",1130,765063932.0976]
["2019-05-17T09:20:30.000000000","2019-05-17T16:20:30.000000000",1021,280.5526]
["2019-05-17T09:20:30.000000000","2019-05-17T16:20:30.000000000",1016,485100.0]
["2019-05-17T09:20:45.000000000","2019-05-17T16:20:45.000000000",1019,60300.049999999996]
["2019-05-17T09:20:45.000000000","2019-05-17T16:20:45.000000000",1018,484587.5]
["2019-05-17T09:21:00.000000000","2019-05-17T16:21:00.000000000",1017,485700.0]
["2019-05-17T09:21:00.000000000","2019-05-17T16:21:00.000000000",1020,2727596.0]
["2019-05-17T09:21:00.000000000","2019-05-17T16:21:00.000000000",1133,970.2271]
["2019-05-17T09:21:15.000000000","2019-05-17T16:21:15.000000000",1022,231.8014]
["2019-05-17T09:21:15.000000000","2019-05-17T16:21:15.000000000",1130,765234430.1022]
["2019-05-17T09:21:30.000000000","2019-05-17T16:21:30.000000000",1021,280.5526]
["2019-05-17T09:21:30.000000000","2019-05-17T16:21:30.000000000",1016,485600.0]
["2019-05-17T09:21:45.000000000","2019-05-17T16:21:45.000000000",1019,60200.200000000004]
["2019-05-17T09:21:45.000000000","2019-05-17T16:21:45.000000000",1018,484516.7]
["2019-05-17T09:22:00.000000000","2019-05-17T16:22:00.000000000",1017,485687.5]
["2019-05-17T09:22:00.000000000","2019-05-17T16:22:00.000000000",1020,2727600.0]
["2019-05-17T09:22:00.000000000","2019-05-17T16:22:00.000000000",1133,970.45]
["2019-05-17T09:22:15.000000000","2019-05-17T16:22:15.000000000",1022,231.626]
["2019-05-17T09:22:15.000000000","2019-05-17T16:22:15.000000000",1130,765156724.6437]
["2019-05-17T09:22:30.000000000","2019-05-17T16:22:30.000000000",1021,280.5682]
["2019-05-17T09:22:30.000000000","2019-05-17T16:22:30.000000000",1016,485400.0]
["2019-05-17T09:22:45.000000000","2019-05-17T16:22:45.000000000",1019,60200.200000000004]
["2019-05-17T09:22:45.000000000","2019-05-17T16:22:45.000000000",1018,484620.8]
["2019-05-17T09:23:00.000000000","2019-05-17T16:23:00.000000000",1017,485720.8]
["2019-05-17T09:23:00.000000000","2019-05-17T16:23:00.000000000",1020,2727604.0]
["2019-05-17T09:23:00.000000000","2019-05-17T16:23:00.000000000",1133,970.1229]
["2019-05-17T09:23:15.000000000","2019-05-17T16:23:15.000000000",1022,231.2686]
["2019-05-17T09:23:15.000000000","2019-05-17T16:23:15.000000000",1130,765078738.4592]
["2019-05-17T09:23:30.000000000","2019-05-17T16:23:30.000000000",1021,280.3861]
["2019-05-17T09:23:30.000000000","2019-05-17T16:23:30.000000000",1016,485600.0]
["2019-05-17T09:23:45.000000000","2019-05-17T16:23:45.000000000",1019,60200.200000000004]
["2019-05-17T09:23:45.000000000","2019-05-17T16:23:45.000000000",1018,484439.6]
["2019-05-17T09:24:00.000000000","2019-05-17T16:24:00.000000000",1017,485672.9]
["2019-05-17T09:24:00.000000000","2019-05-17T16:24:00.000000000",1020,2727607.0]
["2019-05-17T09:24:00.000000000","2019-05-17T16:24:00.000000000",1133,970.1833]
["2019-05-17T09:24:15.000000000","2019-05-17T16:24:15.000000000",1022,233.2355]
["2019-05-17T09:24:15.000000000","2019-05-17T16:24:15.000000000",1130,765103855.6459]
["2019-05-17T09:24:30.000000000","2019-05-17T16:24:30.000000000",1021,280.4482]
["2019-05-17T09:24:30.000000000","2019-05-17T16:24:30.000000000",1016,485100.0]
["2019-05-17T09:24:45.000000000","2019-05-17T16:24:45.000000000",1019,60200.200000000004]
["2019-05-17T09:24:45.000000000","2019-05-17T16:24:45.000000000",1018,484954.2]
["2019-05-17T09:25:00.000000000","2019-05-17T16:25:00.000000000",1017,485709.4]
["2019-05-17T09:25:00.000000000","2019-05-17T16:25:00.000000000",1020,2727610.0]
["2019-05-17T09:25:00.000000000","2019-05-17T16:25:00.000000000",1133,970.4052]
["2019-05-17T09:25:15.000000000","2019-05-17T16:25:15.000000000",1022,234.0813]
["2019-05-17T09:25:15.000000000","2019-05-17T16:25:15.000000000",1130,765752504.532]
["2019-05-17T09:25:30.000000000","2019-05-17T16:25:30.000000000",1021,280.8189]
["2019-05-17T09:25:30.000000000","2019-05-17T16:25:30.000000000",1016,485300.0]
["2019-05-17T09:25:45.000000000","2019-05-17T16:25:45.000000000",1019,60200.200000000004]
["2019-05-17T09:25:45.000000000","2019-05-17T16:25:45.000000000",1018,484629.2]
["2019-05-17T09:26:00.000000000","2019-05-17T16:26:00.000000000",1017,485758.30000000005]
["2019-05-17T09:26:00.000000000","2019-05-17T16:26:00.000000000",1020,2727613.0]
["2019-05-17T09:26:00.000000000","2019-05-17T16:26:00.000000000",1133,970.4812]
["2019-05-17T09:26:15.000000000","2019-05-17T16:26:15.000000000",1022,236.3279]
["2019-05-17T09:26:15.000000000","2019-05-17T16:26:15.000000000",1130,765438860.8412]
["2019-05-17T09:26:30.000000000","2019-05-17T16:26:30.000000000",1021,280.7368]
["2019-05-17T09:26:30.000000000","2019-05-17T16:26:30.000000000",1016,485600.0]
["2019-05-17T09:26:45.000000000","2019-05-17T16:26:45.000000000",1019,60300.049999999996]
["2019-05-17T09:26:45.000000000","2019-05-17T16:26:45.000000000",1018,484718.8]
["2019-05-17T09:27:00.000000000","2019-05-17T16:27:00.000000000",1017,485720.8]
["2019-05-17T09:27:00.000000000","2019-05-17T16:27:00.000000000",1020,2727617.0]
["2019-05-17T09:27:00.000000000","2019-05-17T16:27:00.000000000",1133,970.6]
["2019-05-17T09:27:15.000000000","2019-05-17T16:27:15.000000000",1022,238.408]
["2019-05-17T09:27:15.000000000","2019-05-17T16:27:15.000000000",1130,765034386.5478]
["2019-05-17T09:27:30.000000000","2019-05-17T16:27:30.000000000",1021,280.6213]
["2019-05-17T09:27:30.000000000","2019-05-17T16:27:30.000000000",1016,485400.0]
["2019-05-17T09:27:45.000000000","2019-05-17T16:27:45.000000000",1019,60353.44]
["2019-05-17T09:27:45.000000000","2019-05-17T16:27:45.000000000",1018,485018.7]
["2019-05-17T09:28:00.000000000","2019-05-17T16:28:00.000000000",1017,485718.8]
["2019-05-17T09:28:00.000000000","2019-05-17T16:28:00.000000000",1020,2727620.0]
["2019-05-17T09:28:00.000000000","2019-05-17T16:28:00.000000000",1133,970.7438]
["2019-05-17T09:28:15.000000000","2019-05-17T16:28:15.000000000",1022,240.4194]
["2019-05-17T09:28:15.000000000","2019-05-17T16:28:15.000000000",1130,765543929.2956]
["2019-05-17T09:28:30.000000000","2019-05-17T16:28:30.000000000",1021,280.6569]
["2019-05-17T09:28:30.000000000","2019-05-17T16:28:30.000000000",1016,485800.0]
["2019-05-17T09:28:45.000000000","2019-05-17T16:28:45.000000000",1019,60700.200000000004]
["2019-05-17T09:28:45.000000000","2019-05-17T16:28:45.000000000",1018,486720.8]
["2019-05-17T09:29:00.000000000","2019-05-17T16:29:00.000000000",1017,486030.19999999995]
["2019-05-17T09:29:00.000000000","2019-05-17T16:29:00.000000000",1020,2727623.0]
["2019-05-17T09:29:00.000000000","2019-05-17T16:29:00.000000000",1133,971.9448]
["2019-05-17T09:29:15.000000000","2019-05-17T16:29:15.000000000",1022,245.0193]
["2019-05-17T09:29:15.000000000","2019-05-17T16:29:15.000000000",1130,765865812.6312]
["2019-05-17T09:29:30.000000000","2019-05-17T16:29:30.000000000",1021,280.7368]
["2019-05-17T09:29:30.000000000","2019-05-17T16:29:30.000000000",1016,485500.0]
["2019-05-17T09:29:45.000000000","2019-05-17T16:29:45.000000000",1019,60746.78999999999]
["2019-05-17T09:29:45.000000000","2019-05-17T16:29:45.000000000",1018,485333.3]
["2019-05-17T09:30:00.000000000","2019-05-17T16:30:00.000000000",1017,485771.9]
["2019-05-17T09:30:00.000000000","2019-05-17T16:30:00.000000000",1020,2727626.0]
["2019-05-17T09:30:00.000000000","2019-05-17T16:30:00.000000000",1133,971.0323]
["2019-05-17T09:30:15.000000000","2019-05-17T16:30:15.000000000",1022,247.6277]
["2019-05-17T09:30:15.000000000","2019-05-17T16:30:15.000000000",1130,766151419.2339]
["2019-05-17T09:30:30.000000000","2019-05-17T16:30:30.000000000",1021,280.6725]
["2019-05-17T09:30:30.000000000","2019-05-17T16:30:30.000000000",1016,485500.0]
["2019-05-17T09:30:45.000000000","2019-05-17T16:30:45.000000000",1019,60700.200000000004]
["2019-05-17T09:30:45.000000000","2019-05-17T16:30:45.000000000",1018,485485.4]
["2019-05-17T09:31:00.000000000","2019-05-17T16:31:00.000000000",1017,485736.5]
["2019-05-17T09:31:00.000000000","2019-05-17T16:31:00.000000000",1020,2727630.0]
["2019-05-17T09:31:00.000000000","2019-05-17T16:31:00.000000000",1133,971.2282]
["2019-05-17T09:31:15.000000000","2019-05-17T16:31:15.000000000",1022,252.6294]
["2019-05-17T09:31:15.000000000","2019-05-17T16:31:15.000000000",1130,766394210.8833]
["2019-05-17T09:31:30.000000000","2019-05-17T16:31:30.000000000",1021,280.7302]
["2019-05-17T09:31:30.000000000","2019-05-17T16:31:30.000000000",1016,485500.0]
["2019-05-17T09:31:45.000000000","2019-05-17T16:31:45.000000000",1019,60700.200000000004]
["2019-05-17T09:31:45.000000000","2019-05-17T16:31:45.000000000",1018,485522.89999999997]
["2019-05-17T09:32:00.000000000","2019-05-17T16:32:00.000000000",1017,486080.2]
["2019-05-17T09:32:00.000000000","2019-05-17T16:32:00.000000000",1020,2727633.0]
["2019-05-17T09:32:00.000000000","2019-05-17T16:32:00.000000000",1133,971.5427]
["2019-05-17T09:32:15.000000000","2019-05-17T16:32:15.000000000",1022,254.0635]
["2019-05-17T09:32:15.000000000","2019-05-17T16:32:15.000000000",1130,766026004.926]
["2019-05-17T09:32:30.000000000","2019-05-17T16:32:30.000000000",1021,280.9744]
["2019-05-17T09:32:30.000000000","2019-05-17T16:32:30.000000000",1016,485900.0]
["2019-05-17T09:32:45.000000000","2019-05-17T16:32:45.000000000",1019,60700.200000000004]
["2019-05-17T09:32:45.000000000","2019-05-17T16:32:45.000000000",1018,485541.7]
["2019-05-17T09:33:00.000000000","2019-05-17T16:33:00.000000000",1017,482395.8]
["2019-05-17T09:33:00.000000000","2019-05-17T16:33:00.000000000",1020,2727637.0]
["2019-05-17T09:33:00.000000000","2019-05-17T16:33:00.000000000",1133,964.1604]
["2019-05-17T09:33:15.000000000","2019-05-17T16:33:15.000000000",1022,179.9955]
["2019-05-17T09:33:15.000000000","2019-05-17T16:33:15.000000000",1130,761824383.6516]
["2019-05-17T09:33:30.000000000","2019-05-17T16:33:30.000000000",1021,281.2696]
["2019-05-17T09:33:30.000000000","2019-05-17T16:33:30.000000000",1016,491300.0]
["2019-05-17T09:33:45.000000000","2019-05-17T16:33:45.000000000",1019,58246.71]
["2019-05-17T09:33:45.000000000","2019-05-17T16:33:45.000000000",1018,491318.8]
["2019-05-17T09:34:00.000000000","2019-05-17T16:34:00.000000000",1017,489978.1]
["2019-05-17T09:34:00.000000000","2019-05-17T16:34:00.000000000",1020,2727640.0]
["2019-05-17T09:34:00.000000000","2019-05-17T16:34:00.000000000",1133,980.0489]
["2019-05-17T09:34:15.000000000","2019-05-17T16:34:15.000000000",1022,243.0079]
["2019-05-17T09:34:15.000000000","2019-05-17T16:34:15.000000000",1130,772149615.4953]
["2019-05-17T09:34:30.000000000","2019-05-17T16:34:30.000000000",1021,281.1964]
["2019-05-17T09:34:30.000000000","2019-05-17T16:34:30.000000000",1016,488500.0]
["2019-05-17T09:34:45.000000000","2019-05-17T16:34:45.000000000",1019,56860.03]
["2019-05-17T09:34:45.000000000","2019-05-17T16:34:45.000000000",1018,489016.7]
["2019-05-17T09:35:00.000000000","2019-05-17T16:35:00.000000000",1017,491530.19999999995]
["2019-05-17T09:35:00.000000000","2019-05-17T16:35:00.000000000",1020,2727643.0]
["2019-05-17T09:35:00.000000000","2019-05-17T16:35:00.000000000",1133,982.6406]
["2019-05-17T09:35:15.000000000","2019-05-17T16:35:15.000000000",1022,235.0625]
["2019-05-17T09:35:15.000000000","2019-05-17T16:35:15.000000000",1130,773524913.7339]
["2019-05-17T09:35:30.000000000","2019-05-17T16:35:30.000000000",1021,283.6673]
["2019-05-17T09:35:30.000000000","2019-05-17T16:35:30.000000000",1016,490900.0]
["2019-05-17T09:35:45.000000000","2019-05-17T16:35:45.000000000",1019,57186.82]
["2019-05-17T09:35:45.000000000","2019-05-17T16:35:45.000000000",1018,490116.69999999995]
["2019-05-17T09:36:00.000000000","2019-05-17T16:36:00.000000000",1017,491727.10000000003]
["2019-05-17T09:36:00.000000000","2019-05-17T16:36:00.000000000",1020,2727645.0]
["2019-05-17T09:36:00.000000000","2019-05-17T16:36:00.000000000",1133,982.0583]
["2019-05-17T09:36:15.000000000","2019-05-17T16:36:15.000000000",1022,245.2368]
["2019-05-17T09:36:15.000000000","2019-05-17T16:36:15.000000000",1130,774694560.8068]
["2019-05-17T09:36:30.000000000","2019-05-17T16:36:30.000000000",1021,283.9269]
["2019-05-17T09:36:30.000000000","2019-05-17T16:36:30.000000000",1016,490600.0]
["2019-05-17T09:36:45.000000000","2019-05-17T16:36:45.000000000",1019,61313.380000000005]
["2019-05-17T09:36:45.000000000","2019-05-17T16:36:45.000000000",1018,490935.4]
["2019-05-17T09:37:00.000000000","2019-05-17T16:37:00.000000000",1017,491790.6]
["2019-05-17T09:37:00.000000000","2019-05-17T16:37:00.000000000",1020,2727649.0]
["2019-05-17T09:37:00.000000000","2019-05-17T16:37:00.000000000",1133,981.9718]
["2019-05-17T09:37:15.000000000","2019-05-17T16:37:15.000000000",1022,249.5414]
["2019-05-17T09:37:15.000000000","2019-05-17T16:37:15.000000000",1130,774441491.0475]
["2019-05-17T09:37:30.000000000","2019-05-17T16:37:30.000000000",1021,283.6583]
["2019-05-17T09:37:30.000000000","2019-05-17T16:37:30.000000000",1016,490100.0]
["2019-05-17T09:37:45.000000000","2019-05-17T16:37:45.000000000",1019,62346.76]
["2019-05-17T09:37:45.000000000","2019-05-17T16:37:45.000000000",1018,490812.5]
["2019-05-17T09:38:00.000000000","2019-05-17T16:38:00.000000000",1017,490010.4]
["2019-05-17T09:38:00.000000000","2019-05-17T16:38:00.000000000",1020,2727652.0]
["2019-05-17T09:38:00.000000000","2019-05-17T16:38:00.000000000",1133,981.5167]
["2019-05-17T09:38:15.000000000","2019-05-17T16:38:15.000000000",1022,246.9196]
["2019-05-17T09:38:15.000000000","2019-05-17T16:38:15.000000000",1130,772516335.8745]
["2019-05-17T09:38:30.000000000","2019-05-17T16:38:30.000000000",1021,283.252]
["2019-05-17T09:38:30.000000000","2019-05-17T16:38:30.000000000",1016,490800.0]
["2019-05-17T09:38:45.000000000","2019-05-17T16:38:45.000000000",1019,60793.509999999995]
["2019-05-17T09:38:45.000000000","2019-05-17T16:38:45.000000000",1018,490191.7]
["2019-05-17T09:39:00.000000000","2019-05-17T16:39:00.000000000",1017,491775.0]
["2019-05-17T09:39:00.000000000","2019-05-17T16:39:00.000000000",1020,2727656.0]
["2019-05-17T09:39:00.000000000","2019-05-17T16:39:00.000000000",1133,981.95]
["2019-05-17T09:39:15.000000000","2019-05-17T16:39:15.000000000",1022,244.704]
["2019-05-17T09:39:15.000000000","2019-05-17T16:39:15.000000000",1130,772765958.2932]
["2019-05-17T09:39:30.000000000","2019-05-17T16:39:30.000000000",1021,283.5229]
["2019-05-17T09:39:30.000000000","2019-05-17T16:39:30.000000000",1016,490600.0]
["2019-05-17T09:39:45.000000000","2019-05-17T16:39:45.000000000",1019,60300.049999999996]
["2019-05-17T09:39:45.000000000","2019-05-17T16:39:45.000000000",1018,490522.89999999997]
["2019-05-17T09:40:00.000000000","2019-05-17T16:40:00.000000000",1017,491709.4]
["2019-05-17T09:40:00.000000000","2019-05-17T16:40:00.000000000",1020,2727660.0]
["2019-05-17T09:40:00.000000000","2019-05-17T16:40:00.000000000",1133,983.1386]
["2019-05-17T09:40:15.000000000","2019-05-17T16:40:15.000000000",1022,250.7491]
["2019-05-17T09:40:15.000000000","2019-05-17T16:40:15.000000000",1130,773874783.708]
["2019-05-17T09:40:30.000000000","2019-05-17T16:40:30.000000000",1021,283.5762]
["2019-05-17T09:40:30.000000000","2019-05-17T16:40:30.000000000",1016,488900.0]
["2019-05-17T09:40:45.000000000","2019-05-17T16:40:45.000000000",1019,60700.200000000004]
["2019-05-17T09:40:45.000000000","2019-05-17T16:40:45.000000000",1018,488837.5]
["2019-05-17T09:41:00.000000000","2019-05-17T16:41:00.000000000",1017,484559.39999999997]
["2019-05-17T09:41:00.000000000","2019-05-17T16:41:00.000000000",1020,2727663.0]
["2019-05-17T09:41:00.000000000","2019-05-17T16:41:00.000000000",1133,968.8011]
["2019-05-17T09:41:15.000000000","2019-05-17T16:41:15.000000000",1022,151.2065]
["2019-05-17T09:41:15.000000000","2019-05-17T16:41:15.000000000",1130,766288375.6144]
["2019-05-17T09:41:30.000000000","2019-05-17T16:41:30.000000000",1021,279.4847]
["2019-05-17T09:41:30.000000000","2019-05-17T16:41:30.000000000",1016,490500.0]
["2019-05-17T09:41:45.000000000","2019-05-17T16:41:45.000000000",1019,57613.48]
["2019-05-17T09:41:45.000000000","2019-05-17T16:41:45.000000000",1018,490881.3]
["2019-05-17T09:42:00.000000000","2019-05-17T16:42:00.000000000",1017,491682.3]
["2019-05-17T09:42:00.000000000","2019-05-17T16:42:00.000000000",1020,2727666.0]
["2019-05-17T09:42:00.000000000","2019-05-17T16:42:00.000000000",1133,982.576]
["2019-05-17T09:42:15.000000000","2019-05-17T16:42:15.000000000",1022,250.7202]
["2019-05-17T09:42:15.000000000","2019-05-17T16:42:15.000000000",1130,775432892.2104]
["2019-05-17T09:42:30.000000000","2019-05-17T16:42:30.000000000",1021,284.3155]
["2019-05-17T09:42:30.000000000","2019-05-17T16:42:30.000000000",1016,490000.0]
["2019-05-17T09:42:45.000000000","2019-05-17T16:42:45.000000000",1019,57366.76]
["2019-05-17T09:42:45.000000000","2019-05-17T16:42:45.000000000",1018,490222.89999999997]
["2019-05-17T09:43:00.000000000","2019-05-17T16:43:00.000000000",1017,492030.19999999995]
["2019-05-17T09:43:00.000000000","2019-05-17T16:43:00.000000000",1020,2727668.0]
["2019-05-17T09:43:00.000000000","2019-05-17T16:43:00.000000000",1133,982.8552]
["2019-05-17T09:43:15.000000000","2019-05-17T16:43:15.000000000",1022,247.4857]
["2019-05-17T09:43:15.000000000","2019-05-17T16:43:15.000000000",1130,774901042.63]
["2019-05-17T09:43:30.000000000","2019-05-17T16:43:30.000000000",1021,284.0002]
["2019-05-17T09:43:30.000000000","2019-05-17T16:43:30.000000000",1016,491500.0]
["2019-05-17T09:43:45.000000000","2019-05-17T16:43:45.000000000",1019,60373.44]
["2019-05-17T09:43:45.000000000","2019-05-17T16:43:45.000000000",1018,490843.8]
["2019-05-17T09:44:00.000000000","2019-05-17T16:44:00.000000000",1017,491713.5]
["2019-05-17T09:44:00.000000000","2019-05-17T16:44:00.000000000",1020,2727673.0]
["2019-05-17T09:44:00.000000000","2019-05-17T16:44:00.000000000",1133,981.9614]
["2019-05-17T09:44:15.000000000","2019-05-17T16:44:15.000000000",1022,237.247]
["2019-05-17T09:44:15.000000000","2019-05-17T16:44:15.000000000",1130,773769637.8347]
["2019-05-17T09:44:30.000000000","2019-05-17T16:44:30.000000000",1021,283.7272]
["2019-05-17T09:44:30.000000000","2019-05-17T16:44:30.000000000",1016,491300.0]
["2019-05-17T09:44:45.000000000","2019-05-17T16:44:45.000000000",1019,61700.200000000004]
["2019-05-17T09:44:45.000000000","2019-05-17T16:44:45.000000000",1018,490870.8]
["2019-05-17T09:45:00.000000000","2019-05-17T16:45:00.000000000",1017,491769.8]
["2019-05-17T09:45:00.000000000","2019-05-17T16:45:00.000000000",1020,2727675.0]
["2019-05-17T09:45:00.000000000","2019-05-17T16:45:00.000000000",1133,982.7302]
["2019-05-17T09:45:15.000000000","2019-05-17T16:45:15.000000000",1022,244.4243]
["2019-05-17T09:45:15.000000000","2019-05-17T16:45:15.000000000",1130,775466012.258]
["2019-05-17T09:45:30.000000000","2019-05-17T16:45:30.000000000",1021,283.8227]
["2019-05-17T09:45:30.000000000","2019-05-17T16:45:30.000000000",1016,491500.0]
["2019-05-17T09:45:45.000000000","2019-05-17T16:45:45.000000000",1019,61346.76]
["2019-05-17T09:45:45.000000000","2019-05-17T16:45:45.000000000",1018,491014.6]
["2019-05-17T09:46:00.000000000","2019-05-17T16:46:00.000000000",1017,493522.89999999997]
["2019-05-17T09:46:00.000000000","2019-05-17T16:46:00.000000000",1020,2727679.0]
["2019-05-17T09:46:00.000000000","2019-05-17T16:46:00.000000000",1133,984.7833]
["2019-05-17T09:46:15.000000000","2019-05-17T16:46:15.000000000",1022,241.4228]
["2019-05-17T09:46:15.000000000","2019-05-17T16:46:15.000000000",1130,775418869.504]
["2019-05-17T09:46:30.000000000","2019-05-17T16:46:30.000000000",1021,284.1445]
["2019-05-17T09:46:30.000000000","2019-05-17T16:46:30.000000000",1016,491400.0]
["2019-05-17T09:46:45.000000000","2019-05-17T16:46:45.000000000",1019,60900.149999999994]
["2019-05-17T09:46:45.000000000","2019-05-17T16:46:45.000000000",1018,491054.19999999995]
["2019-05-17T09:47:00.000000000","2019-05-17T16:47:00.000000000",1017,491691.7]
["2019-05-17T09:47:00.000000000","2019-05-17T16:47:00.000000000",1020,2727682.0]
["2019-05-17T09:47:00.000000000","2019-05-17T16:47:00.000000000",1133,982.4896]
["2019-05-17T09:47:15.000000000","2019-05-17T16:47:15.000000000",1022,244.1401]
["2019-05-17T09:47:15.000000000","2019-05-17T16:47:15.000000000",1130,775104674.9509]
["2019-05-17T09:47:30.000000000","2019-05-17T16:47:30.000000000",1021,284.1867]
["2019-05-17T09:47:30.000000000","2019-05-17T16:47:30.000000000",1016,491900.0]
["2019-05-17T09:47:45.000000000","2019-05-17T16:47:45.000000000",1019,60400.149999999994]
["2019-05-17T09:47:45.000000000","2019-05-17T16:47:45.000000000",1018,491225.0]
["2019-05-17T09:48:00.000000000","2019-05-17T16:48:00.000000000",1017,491728.1]
["2019-05-17T09:48:00.000000000","2019-05-17T16:48:00.000000000",1020,2727686.0]
["2019-05-17T09:48:00.000000000","2019-05-17T16:48:00.000000000",1133,982.8635]
["2019-05-17T09:48:15.000000000","2019-05-17T16:48:15.000000000",1022,245.0259]
["2019-05-17T09:48:15.000000000","2019-05-17T16:48:15.000000000",1130,774875594.8173]
["2019-05-17T09:48:30.000000000","2019-05-17T16:48:30.000000000",1021,283.2853]
["2019-05-17T09:48:30.000000000","2019-05-17T16:48:30.000000000",1016,490400.0]
["2019-05-17T09:48:45.000000000","2019-05-17T16:48:45.000000000",1019,60500.0]
["2019-05-17T09:48:45.000000000","2019-05-17T16:48:45.000000000",1018,485022.89999999997]
["2019-05-17T09:49:00.000000000","2019-05-17T16:49:00.000000000",1017,483550.0]
["2019-05-17T09:49:00.000000000","2019-05-17T16:49:00.000000000",1020,2727688.0]
["2019-05-17T09:49:00.000000000","2019-05-17T16:49:00.000000000",1133,966.1062]
["2019-05-17T09:49:15.000000000","2019-05-17T16:49:15.000000000",1022,48.34058]
["2019-05-17T09:49:15.000000000","2019-05-17T16:49:15.000000000",1130,761390741.326]
["2019-05-17T09:49:30.000000000","2019-05-17T16:49:30.000000000",1021,279.3871]
["2019-05-17T09:49:30.000000000","2019-05-17T16:49:30.000000000",1016,486000.0]
["2019-05-17T09:49:45.000000000","2019-05-17T16:49:45.000000000",1019,54373.409999999996]
["2019-05-17T09:49:45.000000000","2019-05-17T16:49:45.000000000",1018,486852.10000000003]
["2019-05-17T09:50:00.000000000","2019-05-17T16:50:00.000000000",1017,493025.0]
["2019-05-17T09:50:00.000000000","2019-05-17T16:50:00.000000000",1020,2727690.0]
["2019-05-17T09:50:00.000000000","2019-05-17T16:50:00.000000000",1133,984.7646]
["2019-05-17T09:50:15.000000000","2019-05-17T16:50:15.000000000",1022,227.3614]
["2019-05-17T09:50:15.000000000","2019-05-17T16:50:15.000000000",1130,775167502.9895]
["2019-05-17T09:50:30.000000000","2019-05-17T16:50:30.000000000",1021,284.4331]
["2019-05-17T09:50:30.000000000","2019-05-17T16:50:30.000000000",1016,491900.0]
["2019-05-17T09:50:45.000000000","2019-05-17T16:50:45.000000000",1019,54146.76]
["2019-05-17T09:50:45.000000000","2019-05-17T16:50:45.000000000",1018,491560.4]
["2019-05-17T09:51:00.000000000","2019-05-17T16:51:00.000000000",1017,493718.8]
["2019-05-17T09:51:00.000000000","2019-05-17T16:51:00.000000000",1020,2727693.0]
["2019-05-17T09:51:00.000000000","2019-05-17T16:51:00.000000000",1133,985.1167]
["2019-05-17T09:51:15.000000000","2019-05-17T16:51:15.000000000",1022,248.1495]
["2019-05-17T09:51:15.000000000","2019-05-17T16:51:15.000000000",1130,775816182.868]
["2019-05-17T09:51:30.000000000","2019-05-17T16:51:30.000000000",1021,284.4598]
["2019-05-17T09:51:30.000000000","2019-05-17T16:51:30.000000000",1016,492300.0]
["2019-05-17T09:51:45.000000000","2019-05-17T16:51:45.000000000",1019,62960.030000000006]
["2019-05-17T09:51:45.000000000","2019-05-17T16:51:45.000000000",1018,491789.60000000003]
["2019-05-17T09:52:00.000000000","2019-05-17T16:52:00.000000000",1017,493478.1]
["2019-05-17T09:52:00.000000000","2019-05-17T16:52:00.000000000",1020,2727697.0]
["2019-05-17T09:52:00.000000000","2019-05-17T16:52:00.000000000",1133,986.5593]
["2019-05-17T09:52:15.000000000","2019-05-17T16:52:15.000000000",1022,247.0062]
["2019-05-17T09:52:15.000000000","2019-05-17T16:52:15.000000000",1130,775793044.0438]
["2019-05-17T09:52:30.000000000","2019-05-17T16:52:30.000000000",1021,284.7417]
["2019-05-17T09:52:30.000000000","2019-05-17T16:52:30.000000000",1016,491900.0]
["2019-05-17T09:52:45.000000000","2019-05-17T16:52:45.000000000",1019,65293.509999999995]
["2019-05-17T09:52:45.000000000","2019-05-17T16:52:45.000000000",1018,491235.4]
["2019-05-17T09:53:00.000000000","2019-05-17T16:53:00.000000000",1017,493467.69999999995]
["2019-05-17T09:53:00.000000000","2019-05-17T16:53:00.000000000",1020,2727700.0]
["2019-05-17T09:53:00.000000000","2019-05-17T16:53:00.000000000",1133,986.6114]
["2019-05-17T09:53:15.000000000","2019-05-17T16:53:15.000000000",1022,247.4524]
["2019-05-17T09:53:15.000000000","2019-05-17T16:53:15.000000000",1130,775527116.58]
["2019-05-17T09:53:30.000000000","2019-05-17T16:53:30.000000000",1021,284.3865]
["2019-05-17T09:53:30.000000000","2019-05-17T16:53:30.000000000",1016,492500.0]
["2019-05-17T09:53:45.000000000","2019-05-17T16:53:45.000000000",1019,62926.740000000005]
["2019-05-17T09:53:45.000000000","2019-05-17T16:53:45.000000000",1018,493629.2]
["2019-05-17T09:54:00.000000000","2019-05-17T16:54:00.000000000",1017,493670.8]
["2019-05-17T09:54:00.000000000","2019-05-17T16:54:00.000000000",1020,2727704.0]
["2019-05-17T09:54:00.000000000","2019-05-17T16:54:00.000000000",1133,985.6291]
["2019-05-17T09:54:15.000000000","2019-05-17T16:54:15.000000000",1022,247.7543]
["2019-05-17T09:54:15.000000000","2019-05-17T16:54:15.000000000",1130,776527969.269]
["2019-05-17T09:54:30.000000000","2019-05-17T16:54:30.000000000",1021,284.431]
["2019-05-17T09:54:30.000000000","2019-05-17T16:54:30.000000000",1016,492300.0]
["2019-05-17T09:54:45.000000000","2019-05-17T16:54:45.000000000",1019,61193.41]
["2019-05-17T09:54:45.000000000","2019-05-17T16:54:45.000000000",1018,493881.3]
["2019-05-17T09:55:00.000000000","2019-05-17T16:55:00.000000000",1017,493711.5]
["2019-05-17T09:55:00.000000000","2019-05-17T16:55:00.000000000",1020,2727707.0]
["2019-05-17T09:55:00.000000000","2019-05-17T16:55:00.000000000",1133,987.6407]
["2019-05-17T09:55:15.000000000","2019-05-17T16:55:15.000000000",1022,247.8186]
["2019-05-17T09:55:15.000000000","2019-05-17T16:55:15.000000000",1130,776619383.22]
["2019-05-17T09:55:30.000000000","2019-05-17T16:55:30.000000000",1021,284.7506]
["2019-05-17T09:55:30.000000000","2019-05-17T16:55:30.000000000",1016,492100.0]
["2019-05-17T09:55:45.000000000","2019-05-17T16:55:45.000000000",1019,60646.810000000005]
["2019-05-17T09:55:45.000000000","2019-05-17T16:55:45.000000000",1018,492200.0]
["2019-05-17T09:56:00.000000000","2019-05-17T16:56:00.000000000",1017,493698.89999999997]
["2019-05-17T09:56:00.000000000","2019-05-17T16:56:00.000000000",1020,2727710.0]
["2019-05-17T09:56:00.000000000","2019-05-17T16:56:00.000000000",1133,987.0427]
["2019-05-17T09:56:15.000000000","2019-05-17T16:56:15.000000000",1022,247.3525]
["2019-05-17T09:56:15.000000000","2019-05-17T16:56:15.000000000",1130,776051521.3568]
["2019-05-17T09:56:30.000000000","2019-05-17T16:56:30.000000000",1021,284.4198]
["2019-05-17T09:56:30.000000000","2019-05-17T16:56:30.000000000",1016,492300.0]
["2019-05-17T09:56:45.000000000","2019-05-17T16:56:45.000000000",1019,60400.149999999994]
["2019-05-17T09:56:45.000000000","2019-05-17T16:56:45.000000000",1018,493681.2]
["2019-05-17T09:57:00.000000000","2019-05-17T16:57:00.000000000",1017,493763.5]
["2019-05-17T09:57:00.000000000","2019-05-17T16:57:00.000000000",1020,2727715.0]
["2019-05-17T09:57:00.000000000","2019-05-17T16:57:00.000000000",1133,985.9072]
["2019-05-17T09:57:15.000000000","2019-05-17T16:57:15.000000000",1022,249.0508]
["2019-05-17T09:57:15.000000000","2019-05-17T16:57:15.000000000",1130,776052102.1045]
["2019-05-17T09:57:30.000000000","2019-05-17T16:57:30.000000000",1021,284.3643]
["2019-05-17T09:57:30.000000000","2019-05-17T16:57:30.000000000",1016,492100.0]
["2019-05-17T09:57:45.000000000","2019-05-17T16:57:45.000000000",1019,60300.049999999996]
["2019-05-17T09:57:45.000000000","2019-05-17T16:57:45.000000000",1018,493291.7]
["2019-05-17T09:58:00.000000000","2019-05-17T16:58:00.000000000",1017,492047.9]
["2019-05-17T09:58:00.000000000","2019-05-17T16:58:00.000000000",1020,2727718.0]
["2019-05-17T09:58:00.000000000","2019-05-17T16:58:00.000000000",1133,984.3646]
["2019-05-17T09:58:15.000000000","2019-05-17T16:58:15.000000000",1022,250.9422]
["2019-05-17T09:58:15.000000000","2019-05-17T16:58:15.000000000",1130,774951230.3232]
["2019-05-17T09:58:30.000000000","2019-05-17T16:58:30.000000000",1021,283.3431]
["2019-05-17T09:58:30.000000000","2019-05-17T16:58:30.000000000",1016,490100.0]
["2019-05-17T09:58:45.000000000","2019-05-17T16:58:45.000000000",1019,60300.049999999996]
["2019-05-17T09:58:45.000000000","2019-05-17T16:58:45.000000000",1018,489522.89999999997]
["2019-05-17T09:59:00.000000000","2019-05-17T16:59:00.000000000",1017,491722.89999999997]
["2019-05-17T09:59:00.000000000","2019-05-17T16:59:00.000000000",1020,2727722.0]
["2019-05-17T09:59:00.000000000","2019-05-17T16:59:00.000000000",1133,980.9229]
["2019-05-17T09:59:15.000000000","2019-05-17T16:59:15.000000000",1022,253.2665]
["2019-05-17T09:59:15.000000000","2019-05-17T16:59:15.000000000",1130,772638985.7046]
["2019-05-17T09:59:30.000000000","2019-05-17T16:59:30.000000000",1021,283.3165]
["2019-05-17T09:59:30.000000000","2019-05-17T16:59:30.000000000",1016,490100.0]
["2019-05-17T09:59:45.000000000","2019-05-17T16:59:45.000000000",1019,60300.049999999996]
["2019-05-17T09:59:45.000000000","2019-05-17T16:59:45.000000000",1018,489450.0]
["2019-05-17T10:00:00.000000000","2019-05-17T17:00:00.000000000",1017,491726.0]
["2019-05-17T10:00:00.000000000","2019-05-17T17:00:00.000000000",1020,2727725.0]
["2019-05-17T10:00:00.000000000","2019-05-17T17:00:00.000000000",1133,982.9573]
["2019-05-17T10:00:15.000000000","2019-05-17T17:00:15.000000000",1022,256.2147]
["2019-05-17T10:00:15.000000000","2019-05-17T17:00:15.000000000",1130,772761229.7562]
["2019-05-17T10:00:30.000000000","2019-05-17T17:00:30.000000000",1021,283.3009]
["2019-05-17T10:00:30.000000000","2019-05-17T17:00:30.000000000",1016,490300.0]
["2019-05-17T10:00:45.000000000","2019-05-17T17:00:45.000000000",1019,60513.46]
["2019-05-17T10:00:45.000000000","2019-05-17T17:00:45.000000000",1018,490072.9]
["2019-05-17T10:01:00.000000000","2019-05-17T17:01:00.000000000",1017,491714.60000000003]
["2019-05-17T10:01:00.000000000","2019-05-17T17:01:00.000000000",1020,2727729.0]
["2019-05-17T10:01:00.000000000","2019-05-17T17:01:00.000000000",1133,981.3375]
["2019-05-17T10:01:15.000000000","2019-05-17T17:01:15.000000000",1022,256.985]
["2019-05-17T10:01:15.000000000","2019-05-17T17:01:15.000000000",1130,772616974.942]
["2019-05-17T10:01:30.000000000","2019-05-17T17:01:30.000000000",1021,283.1477]
["2019-05-17T10:01:30.000000000","2019-05-17T17:01:30.000000000",1016,490200.0]
["2019-05-17T10:01:45.000000000","2019-05-17T17:01:45.000000000",1019,60900.149999999994]
["2019-05-17T10:01:45.000000000","2019-05-17T17:01:45.000000000",1018,489916.7]
["2019-05-17T10:02:00.000000000","2019-05-17T17:02:00.000000000",1017,491438.5]
["2019-05-17T10:02:00.000000000","2019-05-17T17:02:00.000000000",1020,2727732.0]
["2019-05-17T10:02:00.000000000","2019-05-17T17:02:00.000000000",1133,981.3072]
["2019-05-17T10:02:15.000000000","2019-05-17T17:02:15.000000000",1022,265.5676]
["2019-05-17T10:02:15.000000000","2019-05-17T17:02:15.000000000",1130,773277936.0642]
["2019-05-17T10:02:30.000000000","2019-05-17T17:02:30.000000000",1021,283.6761]
["2019-05-17T10:02:30.000000000","2019-05-17T17:02:30.000000000",1016,488500.0]
["2019-05-17T10:02:45.000000000","2019-05-17T17:02:45.000000000",1019,61100.1]
["2019-05-17T10:02:45.000000000","2019-05-17T17:02:45.000000000",1018,485758.30000000005]
["2019-05-17T10:03:00.000000000","2019-05-17T17:03:00.000000000",1017,487472.89999999997]
["2019-05-17T10:03:00.000000000","2019-05-17T17:03:00.000000000",1020,2727735.0]
["2019-05-17T10:03:00.000000000","2019-05-17T17:03:00.000000000",1133,973.6021]
["2019-05-17T10:03:15.000000000","2019-05-17T17:03:15.000000000",1022,187.1594]
["2019-05-17T10:03:15.000000000","2019-05-17T17:03:15.000000000",1130,768113272.8632]
["2019-05-17T10:03:30.000000000","2019-05-17T17:03:30.000000000",1021,282.7614]
["2019-05-17T10:03:30.000000000","2019-05-17T17:03:30.000000000",1016,490200.0]
["2019-05-17T10:03:45.000000000","2019-05-17T17:03:45.000000000",1019,56340.1]
["2019-05-17T10:03:45.000000000","2019-05-17T17:03:45.000000000",1018,490245.8]
["2019-05-17T10:04:00.000000000","2019-05-17T17:04:00.000000000",1017,491750.0]
["2019-05-17T10:04:00.000000000","2019-05-17T17:04:00.000000000",1020,2727738.0]
["2019-05-17T10:04:00.000000000","2019-05-17T17:04:00.000000000",1133,981.8687]
["2019-05-17T10:04:15.000000000","2019-05-17T17:04:15.000000000",1022,271.9878]
["2019-05-17T10:04:15.000000000","2019-05-17T17:04:15.000000000",1130,773933476.0269]
["2019-05-17T10:04:30.000000000","2019-05-17T17:04:30.000000000",1021,283.4896]
["2019-05-17T10:04:30.000000000","2019-05-17T17:04:30.000000000",1016,490300.0]
["2019-05-17T10:04:45.000000000","2019-05-17T17:04:45.000000000",1019,59000.0]
["2019-05-17T10:04:45.000000000","2019-05-17T17:04:45.000000000",1018,489795.8]
["2019-05-17T10:05:00.000000000","2019-05-17T17:05:00.000000000",1017,489978.1]
["2019-05-17T10:05:00.000000000","2019-05-17T17:05:00.000000000",1020,2727742.0]
["2019-05-17T10:05:00.000000000","2019-05-17T17:05:00.000000000",1133,979.5281]
["2019-05-17T10:05:15.000000000","2019-05-17T17:05:15.000000000",1022,267.2903]
["2019-05-17T10:05:15.000000000","2019-05-17T17:05:15.000000000",1130,771894259.1713]
["2019-05-17T10:05:30.000000000","2019-05-17T17:05:30.000000000",1021,282.9302]
["2019-05-17T10:05:30.000000000","2019-05-17T17:05:30.000000000",1016,490100.0]
["2019-05-17T10:05:45.000000000","2019-05-17T17:05:45.000000000",1019,62106.77]
["2019-05-17T10:05:45.000000000","2019-05-17T17:05:45.000000000",1018,490181.2]
["2019-05-17T10:06:00.000000000","2019-05-17T17:06:00.000000000",1017,491758.30000000005]
["2019-05-17T10:06:00.000000000","2019-05-17T17:06:00.000000000",1020,2727745.0]
["2019-05-17T10:06:00.000000000","2019-05-17T17:06:00.000000000",1133,983.2208]
["2019-05-17T10:06:15.000000000","2019-05-17T17:06:15.000000000",1022,268.216]
["2019-05-17T10:06:15.000000000","2019-05-17T17:06:15.000000000",1130,773433294.8463]
["2019-05-17T10:06:30.000000000","2019-05-17T17:06:30.000000000",1021,283.6273]
["2019-05-17T10:06:30.000000000","2019-05-17T17:06:30.000000000",1016,490300.0]
["2019-05-17T10:06:45.000000000","2019-05-17T17:06:45.000000000",1019,62146.810000000005]
["2019-05-17T10:06:45.000000000","2019-05-17T17:06:45.000000000",1018,491781.3]
["2019-05-17T10:07:00.000000000","2019-05-17T17:07:00.000000000",1017,491445.80000000005]
["2019-05-17T10:07:00.000000000","2019-05-17T17:07:00.000000000",1020,2727750.0]
["2019-05-17T10:07:00.000000000","2019-05-17T17:07:00.000000000",1133,983.25]
["2019-05-17T10:07:15.000000000","2019-05-17T17:07:15.000000000",1022,269.619]
["2019-05-17T10:07:15.000000000","2019-05-17T17:07:15.000000000",1130,772913428.5769]
["2019-05-17T10:07:30.000000000","2019-05-17T17:07:30.000000000",1021,283.2743]
["2019-05-17T10:07:30.000000000","2019-05-17T17:07:30.000000000",1016,490200.0]
["2019-05-17T10:07:45.000000000","2019-05-17T17:07:45.000000000",1019,61833.43]
["2019-05-17T10:07:45.000000000","2019-05-17T17:07:45.000000000",1018,490008.30000000005]
["2019-05-17T10:08:00.000000000","2019-05-17T17:08:00.000000000",1017,489756.3]
["2019-05-17T10:08:00.000000000","2019-05-17T17:08:00.000000000",1020,2727753.0]
["2019-05-17T10:08:00.000000000","2019-05-17T17:08:00.000000000",1133,979.1771]
["2019-05-17T10:08:15.000000000","2019-05-17T17:08:15.000000000",1022,261.2452]
["2019-05-17T10:08:15.000000000","2019-05-17T17:08:15.000000000",1130,773065668.9796]
["2019-05-17T10:08:30.000000000","2019-05-17T17:08:30.000000000",1021,283.2831]
["2019-05-17T10:08:30.000000000","2019-05-17T17:08:30.000000000",1016,490200.0]
["2019-05-17T10:08:45.000000000","2019-05-17T17:08:45.000000000",1019,60693.41]
["2019-05-17T10:08:45.000000000","2019-05-17T17:08:45.000000000",1018,491302.1]
["2019-05-17T10:09:00.000000000","2019-05-17T17:09:00.000000000",1017,491736.5]
["2019-05-17T10:09:00.000000000","2019-05-17T17:09:00.000000000",1020,2727757.0]
["2019-05-17T10:09:00.000000000","2019-05-17T17:09:00.000000000",1133,981.9761]
["2019-05-17T10:09:15.000000000","2019-05-17T17:09:15.000000000",1022,263.6495]
["2019-05-17T10:09:15.000000000","2019-05-17T17:09:15.000000000",1130,773230468.0892]
["2019-05-17T10:09:30.000000000","2019-05-17T17:09:30.000000000",1021,283.4474]
["2019-05-17T10:09:30.000000000","2019-05-17T17:09:30.000000000",1016,490200.0]
["2019-05-17T10:09:45.000000000","2019-05-17T17:09:45.000000000",1019,60300.049999999996]
["2019-05-17T10:09:45.000000000","2019-05-17T17:09:45.000000000",1018,490129.2]
["2019-05-17T10:10:00.000000000","2019-05-17T17:10:00.000000000",1017,489770.8]
["2019-05-17T10:10:00.000000000","2019-05-17T17:10:00.000000000",1020,2727760.0]
["2019-05-17T10:10:00.000000000","2019-05-17T17:10:00.000000000",1133,979.3562]
["2019-05-17T10:10:15.000000000","2019-05-17T17:10:15.000000000",1022,266.7087]
["2019-05-17T10:10:15.000000000","2019-05-17T17:10:15.000000000",1130,772213863.6384]
["2019-05-17T10:10:30.000000000","2019-05-17T17:10:30.000000000",1021,283.2299]
["2019-05-17T10:10:30.000000000","2019-05-17T17:10:30.000000000",1016,490300.0]
["2019-05-17T10:10:45.000000000","2019-05-17T17:10:45.000000000",1019,60300.049999999996]
["2019-05-17T10:10:45.000000000","2019-05-17T17:10:45.000000000",1018,490925.0]
["2019-05-17T10:11:00.000000000","2019-05-17T17:11:00.000000000",1017,491715.6]
["2019-05-17T10:11:00.000000000","2019-05-17T17:11:00.000000000",1020,2727764.0]
["2019-05-17T10:11:00.000000000","2019-05-17T17:11:00.000000000",1133,983.3864]
["2019-05-17T10:11:15.000000000","2019-05-17T17:11:15.000000000",1022,264.1801]
["2019-05-17T10:11:15.000000000","2019-05-17T17:11:15.000000000",1130,773263286.8076]
["2019-05-17T10:11:30.000000000","2019-05-17T17:11:30.000000000",1021,283.2566]
["2019-05-17T10:11:30.000000000","2019-05-17T17:11:30.000000000",1016,490300.0]
["2019-05-17T10:11:45.000000000","2019-05-17T17:11:45.000000000",1019,60500.0]
["2019-05-17T10:11:45.000000000","2019-05-17T17:11:45.000000000",1018,491795.8]
["2019-05-17T10:12:00.000000000","2019-05-17T17:12:00.000000000",1017,491759.4]
["2019-05-17T10:12:00.000000000","2019-05-17T17:12:00.000000000",1020,2727768.0]
["2019-05-17T10:12:00.000000000","2019-05-17T17:12:00.000000000",1133,983.5365]
["2019-05-17T10:12:15.000000000","2019-05-17T17:12:15.000000000",1022,271.4284]
["2019-05-17T10:12:15.000000000","2019-05-17T17:12:15.000000000",1130,773820874.8963]
["2019-05-17T10:12:30.000000000","2019-05-17T17:12:30.000000000",1021,283.7005]
["2019-05-17T10:12:30.000000000","2019-05-17T17:12:30.000000000",1016,490800.0]
["2019-05-17T10:12:45.000000000","2019-05-17T17:12:45.000000000",1019,60853.44]
["2019-05-17T10:12:45.000000000","2019-05-17T17:12:45.000000000",1018,491747.9]
["2019-05-17T10:13:00.000000000","2019-05-17T17:13:00.000000000",1017,491689.6]
["2019-05-17T10:13:00.000000000","2019-05-17T17:13:00.000000000",1020,2727772.0]
["2019-05-17T10:13:00.000000000","2019-05-17T17:13:00.000000000",1133,983.1959]
["2019-05-17T10:13:15.000000000","2019-05-17T17:13:15.000000000",1022,269.295]
["2019-05-17T10:13:15.000000000","2019-05-17T17:13:15.000000000",1130,773295549.4381]
["2019-05-17T10:13:30.000000000","2019-05-17T17:13:30.000000000",1021,283.5451]
["2019-05-17T10:13:30.000000000","2019-05-17T17:13:30.000000000",1016,490600.0]
["2019-05-17T10:13:45.000000000","2019-05-17T17:13:45.000000000",1019,60846.76]
["2019-05-17T10:13:45.000000000","2019-05-17T17:13:45.000000000",1018,489160.39999999997]
["2019-05-17T10:14:00.000000000","2019-05-17T17:14:00.000000000",1017,491761.39999999997]
["2019-05-17T10:14:00.000000000","2019-05-17T17:14:00.000000000",1020,2727777.0]
["2019-05-17T10:14:00.000000000","2019-05-17T17:14:00.000000000",1133,981.2093]
["2019-05-17T10:14:15.000000000","2019-05-17T17:14:15.000000000",1022,265.7008]
["2019-05-17T10:14:15.000000000","2019-05-17T17:14:15.000000000",1130,772818231.3111]
["2019-05-17T10:14:30.000000000","2019-05-17T17:14:30.000000000",1021,283.0324]
["2019-05-17T10:14:30.000000000","2019-05-17T17:14:30.000000000",1016,489100.0]
["2019-05-17T10:14:45.000000000","2019-05-17T17:14:45.000000000",1019,59993.46]
["2019-05-17T10:14:45.000000000","2019-05-17T17:14:45.000000000",1018,489179.19999999995]
["2019-05-17T10:15:00.000000000","2019-05-17T17:15:00.000000000",1017,489696.9]
["2019-05-17T10:15:00.000000000","2019-05-17T17:15:00.000000000",1020,2727779.0]
["2019-05-17T10:15:00.000000000","2019-05-17T17:15:00.000000000",1133,978.3427]
["2019-05-17T10:15:15.000000000","2019-05-17T17:15:15.000000000",1022,230.2496]
["2019-05-17T10:15:15.000000000","2019-05-17T17:15:15.000000000",1130,771522840.198]
["2019-05-17T10:15:30.000000000","2019-05-17T17:15:30.000000000",1021,283.1855]
["2019-05-17T10:15:30.000000000","2019-05-17T17:15:30.000000000",1016,489700.0]
["2019-05-17T10:15:45.000000000","2019-05-17T17:15:45.000000000",1019,58093.43]
["2019-05-17T10:15:45.000000000","2019-05-17T17:15:45.000000000",1018,488902.10000000003]
["2019-05-17T10:16:00.000000000","2019-05-17T17:16:00.000000000",1017,491761.39999999997]
["2019-05-17T10:16:00.000000000","2019-05-17T17:16:00.000000000",1020,2727783.0]
["2019-05-17T10:16:00.000000000","2019-05-17T17:16:00.000000000",1133,980.8322]
["2019-05-17T10:16:15.000000000","2019-05-17T17:16:15.000000000",1022,250.234]
["2019-05-17T10:16:15.000000000","2019-05-17T17:16:15.000000000",1130,771965862.3396]
["2019-05-17T10:16:30.000000000","2019-05-17T17:16:30.000000000",1021,283.0168]
["2019-05-17T10:16:30.000000000","2019-05-17T17:16:30.000000000",1016,487600.0]
["2019-05-17T10:16:45.000000000","2019-05-17T17:16:45.000000000",1019,57900.149999999994]
["2019-05-17T10:16:45.000000000","2019-05-17T17:16:45.000000000",1018,487272.89999999997]
["2019-05-17T10:17:00.000000000","2019-05-17T17:17:00.000000000",1017,485956.2]
["2019-05-17T10:17:00.000000000","2019-05-17T17:17:00.000000000",1020,2727786.0]
["2019-05-17T10:17:00.000000000","2019-05-17T17:17:00.000000000",1133,971.6645]
["2019-05-17T10:17:15.000000000","2019-05-17T17:17:15.000000000",1022,150.041]
["2019-05-17T10:17:15.000000000","2019-05-17T17:17:15.000000000",1130,765759907.0788]
["2019-05-17T10:17:30.000000000","2019-05-17T17:17:30.000000000",1021,280.224]
["2019-05-17T10:17:30.000000000","2019-05-17T17:17:30.000000000",1016,486100.0]
["2019-05-17T10:17:45.000000000","2019-05-17T17:17:45.000000000",1019,55260.170000000006]
["2019-05-17T10:17:45.000000000","2019-05-17T17:17:45.000000000",1018,487662.5]
["2019-05-17T10:18:00.000000000","2019-05-17T17:18:00.000000000",1017,489520.8]
["2019-05-17T10:18:00.000000000","2019-05-17T17:18:00.000000000",1020,2727789.0]
["2019-05-17T10:18:00.000000000","2019-05-17T17:18:00.000000000",1133,976.6916]
["2019-05-17T10:18:15.000000000","2019-05-17T17:18:15.000000000",1022,197.4513]
["2019-05-17T10:18:15.000000000","2019-05-17T17:18:15.000000000",1130,769381889.1537]
["2019-05-17T10:18:30.000000000","2019-05-17T17:18:30.000000000",1021,282.3531]
["2019-05-17T10:18:30.000000000","2019-05-17T17:18:30.000000000",1016,488000.0]
["2019-05-17T10:18:45.000000000","2019-05-17T17:18:45.000000000",1019,54200.200000000004]
["2019-05-17T10:18:45.000000000","2019-05-17T17:18:45.000000000",1018,486602.10000000003]
["2019-05-17T10:19:00.000000000","2019-05-17T17:19:00.000000000",1017,487796.89999999997]
["2019-05-17T10:19:00.000000000","2019-05-17T17:19:00.000000000",1020,2727791.0]
["2019-05-17T10:19:00.000000000","2019-05-17T17:19:00.000000000",1133,975.0677]
["2019-05-17T10:19:15.000000000","2019-05-17T17:19:15.000000000",1022,174.0991]
["2019-05-17T10:19:15.000000000","2019-05-17T17:19:15.000000000",1130,767511470.0016]
["2019-05-17T10:19:30.000000000","2019-05-17T17:19:30.000000000",1021,281.0121]
["2019-05-17T10:19:30.000000000","2019-05-17T17:19:30.000000000",1016,487100.0]
["2019-05-17T10:19:45.000000000","2019-05-17T17:19:45.000000000",1019,56753.450000000004]
["2019-05-17T10:19:45.000000000","2019-05-17T17:19:45.000000000",1018,488856.3]
["2019-05-17T10:20:00.000000000","2019-05-17T17:20:00.000000000",1017,488072.9]
["2019-05-17T10:20:00.000000000","2019-05-17T17:20:00.000000000",1020,2727794.0]
["2019-05-17T10:20:00.000000000","2019-05-17T17:20:00.000000000",1133,976.4021]
["2019-05-17T10:20:15.000000000","2019-05-17T17:20:15.000000000",1022,207.3747]
["2019-05-17T10:20:15.000000000","2019-05-17T17:20:15.000000000",1130,769383026.6408]
["2019-05-17T10:20:30.000000000","2019-05-17T17:20:30.000000000",1021,281.8513]
["2019-05-17T10:20:30.000000000","2019-05-17T17:20:30.000000000",1016,487900.0]
["2019-05-17T10:20:45.000000000","2019-05-17T17:20:45.000000000",1019,58220.07]
["2019-05-17T10:20:45.000000000","2019-05-17T17:20:45.000000000",1018,486166.7]
["2019-05-17T10:21:00.000000000","2019-05-17T17:21:00.000000000",1017,487732.3]
["2019-05-17T10:21:00.000000000","2019-05-17T17:21:00.000000000",1020,2727796.0]
["2019-05-17T10:21:00.000000000","2019-05-17T17:21:00.000000000",1133,974.751]
["2019-05-17T10:21:15.000000000","2019-05-17T17:21:15.000000000",1022,185.47]
["2019-05-17T10:21:15.000000000","2019-05-17T17:21:15.000000000",1130,767397763.8047]
["2019-05-17T10:21:30.000000000","2019-05-17T17:21:30.000000000",1021,281.0432]
["2019-05-17T10:21:30.000000000","2019-05-17T17:21:30.000000000",1016,485400.0]
["2019-05-17T10:21:45.000000000","2019-05-17T17:21:45.000000000",1019,59086.770000000004]
["2019-05-17T10:21:45.000000000","2019-05-17T17:21:45.000000000",1018,484908.3]
["2019-05-17T10:22:00.000000000","2019-05-17T17:22:00.000000000",1017,483817.7]
["2019-05-17T10:22:00.000000000","2019-05-17T17:22:00.000000000",1020,2727799.0]
["2019-05-17T10:22:00.000000000","2019-05-17T17:22:00.000000000",1133,967.2156]
["2019-05-17T10:22:15.000000000","2019-05-17T17:22:15.000000000",1022,90.28525]
["2019-05-17T10:22:15.000000000","2019-05-17T17:22:15.000000000",1130,759968074.7588]
["2019-05-17T10:22:30.000000000","2019-05-17T17:22:30.000000000",1021,278.1772]
["2019-05-17T10:22:30.000000000","2019-05-17T17:22:30.000000000",1016,482300.0]
["2019-05-17T10:22:45.000000000","2019-05-17T17:22:45.000000000",1019,56106.69]
["2019-05-17T10:22:45.000000000","2019-05-17T17:22:45.000000000",1018,482660.39999999997]
["2019-05-17T10:23:00.000000000","2019-05-17T17:23:00.000000000",1017,483794.8]
["2019-05-17T10:23:00.000000000","2019-05-17T17:23:00.000000000",1020,2727799.0]
["2019-05-17T10:23:00.000000000","2019-05-17T17:23:00.000000000",1133,967.024]
["2019-05-17T10:23:15.000000000","2019-05-17T17:23:15.000000000",1022,85.24584]
["2019-05-17T10:23:15.000000000","2019-05-17T17:23:15.000000000",1130,760379978.38]
["2019-05-17T10:23:30.000000000","2019-05-17T17:23:30.000000000",1021,278.6877]
["2019-05-17T10:23:30.000000000","2019-05-17T17:23:30.000000000",1016,482400.0]
["2019-05-17T10:23:45.000000000","2019-05-17T17:23:45.000000000",1019,53686.729999999996]
["2019-05-17T10:23:45.000000000","2019-05-17T17:23:45.000000000",1018,483785.39999999997]
["2019-05-17T10:24:00.000000000","2019-05-17T17:24:00.000000000",1017,487314.6]
["2019-05-17T10:24:00.000000000","2019-05-17T17:24:00.000000000",1020,2727801.0]
["2019-05-17T10:24:00.000000000","2019-05-17T17:24:00.000000000",1133,973.7584]
["2019-05-17T10:24:15.000000000","2019-05-17T17:24:15.000000000",1022,178.124]
["2019-05-17T10:24:15.000000000","2019-05-17T17:24:15.000000000",1130,766932707.9142]
["2019-05-17T10:24:30.000000000","2019-05-17T17:24:30.000000000",1021,283.0634]
["2019-05-17T10:24:30.000000000","2019-05-17T17:24:30.000000000",1016,490200.0]
["2019-05-17T10:24:45.000000000","2019-05-17T17:24:45.000000000",1019,56246.75]
["2019-05-17T10:24:45.000000000","2019-05-17T17:24:45.000000000",1018,489372.9]
["2019-05-17T10:25:00.000000000","2019-05-17T17:25:00.000000000",1017,490012.5]
["2019-05-17T10:25:00.000000000","2019-05-17T17:25:00.000000000",1020,2727803.0]
["2019-05-17T10:25:00.000000000","2019-05-17T17:25:00.000000000",1133,978.9729]
["2019-05-17T10:25:15.000000000","2019-05-17T17:25:15.000000000",1022,258.4791]
["2019-05-17T10:25:15.000000000","2019-05-17T17:25:15.000000000",1130,772662212.5572]
["2019-05-17T10:25:30.000000000","2019-05-17T17:25:30.000000000",1021,283.0323]
["2019-05-17T10:25:30.000000000","2019-05-17T17:25:30.000000000",1016,490400.0]
["2019-05-17T10:25:45.000000000","2019-05-17T17:25:45.000000000",1019,66220.15000000001]
["2019-05-17T10:25:45.000000000","2019-05-17T17:25:45.000000000",1018,491608.3]
["2019-05-17T10:26:00.000000000","2019-05-17T17:26:00.000000000",1017,491752.1]
["2019-05-17T10:26:00.000000000","2019-05-17T17:26:00.000000000",1020,2727808.0]
["2019-05-17T10:26:00.000000000","2019-05-17T17:26:00.000000000",1133,983.2854]
["2019-05-17T10:26:15.000000000","2019-05-17T17:26:15.000000000",1022,270.5204]
["2019-05-17T10:26:15.000000000","2019-05-17T17:26:15.000000000",1130,773172365.2072]
["2019-05-17T10:26:30.000000000","2019-05-17T17:26:30.000000000",1021,283.4608]
["2019-05-17T10:26:30.000000000","2019-05-17T17:26:30.000000000",1016,489800.0]
["2019-05-17T10:26:45.000000000","2019-05-17T17:26:45.000000000",1019,69533.37999999999]
["2019-05-17T10:26:45.000000000","2019-05-17T17:26:45.000000000",1018,489816.7]
["2019-05-17T10:27:00.000000000","2019-05-17T17:27:00.000000000",1017,491754.2]
["2019-05-17T10:27:00.000000000","2019-05-17T17:27:00.000000000",1020,2727811.0]
["2019-05-17T10:27:00.000000000","2019-05-17T17:27:00.000000000",1133,981.8]
["2019-05-17T10:27:15.000000000","2019-05-17T17:27:15.000000000",1022,272.1365]
["2019-05-17T10:27:15.000000000","2019-05-17T17:27:15.000000000",1130,773524284.934]
["2019-05-17T10:27:30.000000000","2019-05-17T17:27:30.000000000",1021,283.5096]
["2019-05-17T10:27:30.000000000","2019-05-17T17:27:30.000000000",1016,490200.0]
["2019-05-17T10:27:45.000000000","2019-05-17T17:27:45.000000000",1019,66326.76]
["2019-05-17T10:27:45.000000000","2019-05-17T17:27:45.000000000",1018,490110.4]
["2019-05-17T10:28:00.000000000","2019-05-17T17:28:00.000000000",1017,491716.7]
["2019-05-17T10:28:00.000000000","2019-05-17T17:28:00.000000000",1020,2727815.0]
["2019-05-17T10:28:00.000000000","2019-05-17T17:28:00.000000000",1133,982.973]
["2019-05-17T10:28:15.000000000","2019-05-17T17:28:15.000000000",1022,270.4293]
["2019-05-17T10:28:15.000000000","2019-05-17T17:28:15.000000000",1130,773852484.3504]
["2019-05-17T10:28:30.000000000","2019-05-17T17:28:30.000000000",1021,283.6583]
["2019-05-17T10:28:30.000000000","2019-05-17T17:28:30.000000000",1016,490500.0]
["2019-05-17T10:28:45.000000000","2019-05-17T17:28:45.000000000",1019,63840.1]
["2019-05-17T10:28:45.000000000","2019-05-17T17:28:45.000000000",1018,491704.2]
["2019-05-17T10:29:00.000000000","2019-05-17T17:29:00.000000000",1017,491730.2]
["2019-05-17T10:29:00.000000000","2019-05-17T17:29:00.000000000",1020,2727818.0]
["2019-05-17T10:29:00.000000000","2019-05-17T17:29:00.000000000",1133,983.4635]
["2019-05-17T10:29:15.000000000","2019-05-17T17:29:15.000000000",1022,279.2871]
["2019-05-17T10:29:15.000000000","2019-05-17T17:29:15.000000000",1130,771473596.158]
["2019-05-17T10:29:30.000000000","2019-05-17T17:29:30.000000000",1021,283.0656]
["2019-05-17T10:29:30.000000000","2019-05-17T17:29:30.000000000",1016,490700.0]
["2019-05-17T10:29:45.000000000","2019-05-17T17:29:45.000000000",1019,62293.509999999995]
["2019-05-17T10:29:45.000000000","2019-05-17T17:29:45.000000000",1018,491429.19999999995]
["2019-05-17T10:30:00.000000000","2019-05-17T17:30:00.000000000",1017,491778.1]
["2019-05-17T10:30:00.000000000","2019-05-17T17:30:00.000000000",1020,2727823.0]
["2019-05-17T10:30:00.000000000","2019-05-17T17:30:00.000000000",1133,982.5239]
["2019-05-17T10:30:15.000000000","2019-05-17T17:30:15.000000000",1022,286.2868]
["2019-05-17T10:30:15.000000000","2019-05-17T17:30:15.000000000",1130,774163543.5424]
["2019-05-17T10:30:30.000000000","2019-05-17T17:30:30.000000000",1021,283.7782]
["2019-05-17T10:30:30.000000000","2019-05-17T17:30:30.000000000",1016,490800.0]
["2019-05-17T10:30:45.000000000","2019-05-17T17:30:45.000000000",1019,62200.200000000004]
["2019-05-17T10:30:45.000000000","2019-05-17T17:30:45.000000000",1018,489127.1]
["2019-05-17T10:31:00.000000000","2019-05-17T17:31:00.000000000",1017,489742.7]
["2019-05-17T10:31:00.000000000","2019-05-17T17:31:00.000000000",1020,2727827.0]
["2019-05-17T10:31:00.000000000","2019-05-17T17:31:00.000000000",1133,978.7177]
["2019-05-17T10:31:15.000000000","2019-05-17T17:31:15.000000000",1022,274.1589]
["2019-05-17T10:31:15.000000000","2019-05-17T17:31:15.000000000",1130,771590690.1757]
["2019-05-17T10:31:30.000000000","2019-05-17T17:31:30.000000000",1021,283.2321]
["2019-05-17T10:31:30.000000000","2019-05-17T17:31:30.000000000",1016,489500.0]
["2019-05-17T10:31:45.000000000","2019-05-17T17:31:45.000000000",1019,61193.41]
["2019-05-17T10:31:45.000000000","2019-05-17T17:31:45.000000000",1018,488185.4]
["2019-05-17T10:32:00.000000000","2019-05-17T17:32:00.000000000",1017,489765.60000000003]
["2019-05-17T10:32:00.000000000","2019-05-17T17:32:00.000000000",1020,2727831.0]
["2019-05-17T10:32:00.000000000","2019-05-17T17:32:00.000000000",1133,977.8594]
["2019-05-17T10:32:15.000000000","2019-05-17T17:32:15.000000000",1022,240.6658]
["2019-05-17T10:32:15.000000000","2019-05-17T17:32:15.000000000",1130,770871684.04]
["2019-05-17T10:32:30.000000000","2019-05-17T17:32:30.000000000",1021,282.4285]
["2019-05-17T10:32:30.000000000","2019-05-17T17:32:30.000000000",1016,488200.0]
["2019-05-17T10:32:45.000000000","2019-05-17T17:32:45.000000000",1019,59940.07]
["2019-05-17T10:32:45.000000000","2019-05-17T17:32:45.000000000",1018,486781.3]
["2019-05-17T10:33:00.000000000","2019-05-17T17:33:00.000000000",1017,488057.3]
["2019-05-17T10:33:00.000000000","2019-05-17T17:33:00.000000000",1020,2727834.0]
["2019-05-17T10:33:00.000000000","2019-05-17T17:33:00.000000000",1133,975.5261]
["2019-05-17T10:33:15.000000000","2019-05-17T17:33:15.000000000",1022,199.3094]
["2019-05-17T10:33:15.000000000","2019-05-17T17:33:15.000000000",1130,767922915.1092]
["2019-05-17T10:33:30.000000000","2019-05-17T17:33:30.000000000",1021,281.2186]
["2019-05-17T10:33:30.000000000","2019-05-17T17:33:30.000000000",1016,486300.0]
["2019-05-17T10:33:45.000000000","2019-05-17T17:33:45.000000000",1019,57220.12]
["2019-05-17T10:33:45.000000000","2019-05-17T17:33:45.000000000",1018,485058.3]
["2019-05-17T10:34:00.000000000","2019-05-17T17:34:00.000000000",1017,484012.5]
["2019-05-17T10:34:00.000000000","2019-05-17T17:34:00.000000000",1020,2727836.0]
["2019-05-17T10:34:00.000000000","2019-05-17T17:34:00.000000000",1133,967.3271]
["2019-05-17T10:34:15.000000000","2019-05-17T17:34:15.000000000",1022,126.4313]
["2019-05-17T10:34:15.000000000","2019-05-17T17:34:15.000000000",1130,762649214.0274]
["2019-05-17T10:34:30.000000000","2019-05-17T17:34:30.000000000",1021,279.5048]
["2019-05-17T10:34:30.000000000","2019-05-17T17:34:30.000000000",1016,483600.0]
["2019-05-17T10:34:45.000000000","2019-05-17T17:34:45.000000000",1019,54100.1]
["2019-05-17T10:34:45.000000000","2019-05-17T17:34:45.000000000",1018,482085.39999999997]
["2019-05-17T10:35:00.000000000","2019-05-17T17:35:00.000000000",1017,485422.9]
["2019-05-17T10:35:00.000000000","2019-05-17T17:35:00.000000000",1020,2727838.0]
["2019-05-17T10:35:00.000000000","2019-05-17T17:35:00.000000000",1133,967.9062]
["2019-05-17T10:35:15.000000000","2019-05-17T17:35:15.000000000",1022,117.9176]
["2019-05-17T10:35:15.000000000","2019-05-17T17:35:15.000000000",1130,762843449.7568]
["2019-05-17T10:35:30.000000000","2019-05-17T17:35:30.000000000",1021,279.6201]
["2019-05-17T10:35:30.000000000","2019-05-17T17:35:30.000000000",1016,484200.0]
["2019-05-17T10:35:45.000000000","2019-05-17T17:35:45.000000000",1019,51760.12]
["2019-05-17T10:35:45.000000000","2019-05-17T17:35:45.000000000",1018,482581.2]
["2019-05-17T10:36:00.000000000","2019-05-17T17:36:00.000000000",1017,483884.4]
["2019-05-17T10:36:00.000000000","2019-05-17T17:36:00.000000000",1020,2727840.0]
["2019-05-17T10:36:00.000000000","2019-05-17T17:36:00.000000000",1133,967.2865]
["2019-05-17T10:36:15.000000000","2019-05-17T17:36:15.000000000",1022,117.851]
["2019-05-17T10:36:15.000000000","2019-05-17T17:36:15.000000000",1130,761305773.216]
["2019-05-17T10:36:30.000000000","2019-05-17T17:36:30.000000000",1021,279.3893]
["2019-05-17T10:36:30.000000000","2019-05-17T17:36:30.000000000",1016,484000.0]
["2019-05-17T10:36:45.000000000","2019-05-17T17:36:45.000000000",1019,52900.149999999994]
["2019-05-17T10:36:45.000000000","2019-05-17T17:36:45.000000000",1018,482995.8]
["2019-05-17T10:37:00.000000000","2019-05-17T17:37:00.000000000",1017,483618.7]
["2019-05-17T10:37:00.000000000","2019-05-17T17:37:00.000000000",1020,2727842.0]
["2019-05-17T10:37:00.000000000","2019-05-17T17:37:00.000000000",1133,967.2416]
["2019-05-17T10:37:15.000000000","2019-05-17T17:37:15.000000000",1022,106.3026]
["2019-05-17T10:37:15.000000000","2019-05-17T17:37:15.000000000",1130,760912431.006]
["2019-05-17T10:37:30.000000000","2019-05-17T17:37:30.000000000",1021,278.7899]
["2019-05-17T10:37:30.000000000","2019-05-17T17:37:30.000000000",1016,483200.0]
["2019-05-17T10:37:45.000000000","2019-05-17T17:37:45.000000000",1019,56473.4]
["2019-05-17T10:37:45.000000000","2019-05-17T17:37:45.000000000",1018,483508.30000000005]
["2019-05-17T10:38:00.000000000","2019-05-17T17:38:00.000000000",1017,483616.69999999995]
["2019-05-17T10:38:00.000000000","2019-05-17T17:38:00.000000000",1020,2727843.0]
["2019-05-17T10:38:00.000000000","2019-05-17T17:38:00.000000000",1133,966.9563]
["2019-05-17T10:38:15.000000000","2019-05-17T17:38:15.000000000",1022,102.8326]
["2019-05-17T10:38:15.000000000","2019-05-17T17:38:15.000000000",1130,760882703.676]
["2019-05-17T10:38:30.000000000","2019-05-17T17:38:30.000000000",1021,279.0141]
["2019-05-17T10:38:30.000000000","2019-05-17T17:38:30.000000000",1016,483100.0]
["2019-05-17T10:38:45.000000000","2019-05-17T17:38:45.000000000",1019,58760.12]
["2019-05-17T10:38:45.000000000","2019-05-17T17:38:45.000000000",1018,483770.8]
["2019-05-17T10:39:00.000000000","2019-05-17T17:39:00.000000000",1017,483756.3]
["2019-05-17T10:39:00.000000000","2019-05-17T17:39:00.000000000",1020,2727845.0]
["2019-05-17T10:39:00.000000000","2019-05-17T17:39:00.000000000",1133,966.3542]
["2019-05-17T10:39:15.000000000","2019-05-17T17:39:15.000000000",1022,111.7683]
["2019-05-17T10:39:15.000000000","2019-05-17T17:39:15.000000000",1130,761222059.889]
["2019-05-17T10:39:30.000000000","2019-05-17T17:39:30.000000000",1021,279.6712]
["2019-05-17T10:39:30.000000000","2019-05-17T17:39:30.000000000",1016,485900.0]
["2019-05-17T10:39:45.000000000","2019-05-17T17:39:45.000000000",1019,60706.740000000005]
["2019-05-17T10:39:45.000000000","2019-05-17T17:39:45.000000000",1018,484552.1]
["2019-05-17T10:40:00.000000000","2019-05-17T17:40:00.000000000",1017,487727.10000000003]
["2019-05-17T10:40:00.000000000","2019-05-17T17:40:00.000000000",1020,2727846.0]
["2019-05-17T10:40:00.000000000","2019-05-17T17:40:00.000000000",1133,974.2354]
["2019-05-17T10:40:15.000000000","2019-05-17T17:40:15.000000000",1022,175.7375]
["2019-05-17T10:40:15.000000000","2019-05-17T17:40:15.000000000",1130,766800246.7623]
["2019-05-17T10:40:30.000000000","2019-05-17T17:40:30.000000000",1021,281.4073]
["2019-05-17T10:40:30.000000000","2019-05-17T17:40:30.000000000",1016,487400.0]
["2019-05-17T10:40:45.000000000","2019-05-17T17:40:45.000000000",1019,62100.1]
["2019-05-17T10:40:45.000000000","2019-05-17T17:40:45.000000000",1018,488658.3]
["2019-05-17T10:41:00.000000000","2019-05-17T17:41:00.000000000",1017,489716.7]
["2019-05-17T10:41:00.000000000","2019-05-17T17:41:00.000000000",1020,2727849.0]
["2019-05-17T10:41:00.000000000","2019-05-17T17:41:00.000000000",1133,979.1834]
["2019-05-17T10:41:15.000000000","2019-05-17T17:41:15.000000000",1022,234.8961]
["2019-05-17T10:41:15.000000000","2019-05-17T17:41:15.000000000",1130,769750168.7]
["2019-05-17T10:41:30.000000000","2019-05-17T17:41:30.000000000",1021,282.1509]
["2019-05-17T10:41:30.000000000","2019-05-17T17:41:30.000000000",1016,488200.0]
["2019-05-17T10:41:45.000000000","2019-05-17T17:41:45.000000000",1019,63660.03]
["2019-05-17T10:41:45.000000000","2019-05-17T17:41:45.000000000",1018,489433.3]
["2019-05-17T10:42:00.000000000","2019-05-17T17:42:00.000000000",1017,487958.3]
["2019-05-17T10:42:00.000000000","2019-05-17T17:42:00.000000000",1020,2727852.0]
["2019-05-17T10:42:00.000000000","2019-05-17T17:42:00.000000000",1133,976.0375]
["2019-05-17T10:42:15.000000000","2019-05-17T17:42:15.000000000",1022,215.1469]
["2019-05-17T10:42:15.000000000","2019-05-17T17:42:15.000000000",1130,769315104.3366]
["2019-05-17T10:42:30.000000000","2019-05-17T17:42:30.000000000",1021,281.5294]
["2019-05-17T10:42:30.000000000","2019-05-17T17:42:30.000000000",1016,486700.0]
["2019-05-17T10:42:45.000000000","2019-05-17T17:42:45.000000000",1019,62386.82]
["2019-05-17T10:42:45.000000000","2019-05-17T17:42:45.000000000",1018,487814.6]
["2019-05-17T10:43:00.000000000","2019-05-17T17:43:00.000000000",1017,487697.9]
["2019-05-17T10:43:00.000000000","2019-05-17T17:43:00.000000000",1020,2727855.0]
["2019-05-17T10:43:00.000000000","2019-05-17T17:43:00.000000000",1133,975.4562]
["2019-05-17T10:43:15.000000000","2019-05-17T17:43:15.000000000",1022,200.688]
["2019-05-17T10:43:15.000000000","2019-05-17T17:43:15.000000000",1130,767517474.9424]
["2019-05-17T10:43:30.000000000","2019-05-17T17:43:30.000000000",1021,281.3029]
["2019-05-17T10:43:30.000000000","2019-05-17T17:43:30.000000000",1016,486900.0]
["2019-05-17T10:43:45.000000000","2019-05-17T17:43:45.000000000",1019,61000.0]
["2019-05-17T10:43:45.000000000","2019-05-17T17:43:45.000000000",1018,486787.5]
["2019-05-17T10:44:00.000000000","2019-05-17T17:44:00.000000000",1017,489445.80000000005]
["2019-05-17T10:44:00.000000000","2019-05-17T17:44:00.000000000",1020,2727858.0]
["2019-05-17T10:44:00.000000000","2019-05-17T17:44:00.000000000",1133,977.1208]
["2019-05-17T10:44:15.000000000","2019-05-17T17:44:15.000000000",1022,207.317]
["2019-05-17T10:44:15.000000000","2019-05-17T17:44:15.000000000",1130,769201398.84]
["2019-05-17T10:44:30.000000000","2019-05-17T17:44:30.000000000",1021,282.4728]
["2019-05-17T10:44:30.000000000","2019-05-17T17:44:30.000000000",1016,489800.0]
["2019-05-17T10:44:45.000000000","2019-05-17T17:44:45.000000000",1019,60113.43]
["2019-05-17T10:44:45.000000000","2019-05-17T17:44:45.000000000",1018,490993.7]
["2019-05-17T10:45:00.000000000","2019-05-17T17:45:00.000000000",1017,491770.8]
["2019-05-17T10:45:00.000000000","2019-05-17T17:45:00.000000000",1020,2727862.0]
["2019-05-17T10:45:00.000000000","2019-05-17T17:45:00.000000000",1133,983.3646]
["2019-05-17T10:45:15.000000000","2019-05-17T17:45:15.000000000",1022,277.0894]
["2019-05-17T10:45:15.000000000","2019-05-17T17:45:15.000000000",1130,773266233.4648]
["2019-05-17T10:45:30.000000000","2019-05-17T17:45:30.000000000",1021,283.392]
["2019-05-17T10:45:30.000000000","2019-05-17T17:45:30.000000000",1016,489800.0]
["2019-05-17T10:45:45.000000000","2019-05-17T17:45:45.000000000",1019,64226.740000000005]
["2019-05-17T10:45:45.000000000","2019-05-17T17:45:45.000000000",1018,488404.2]
["2019-05-17T10:46:00.000000000","2019-05-17T17:46:00.000000000",1017,489769.8]
["2019-05-17T10:46:00.000000000","2019-05-17T17:46:00.000000000",1020,2727865.0]
["2019-05-17T10:46:00.000000000","2019-05-17T17:46:00.000000000",1133,979.2281]
["2019-05-17T10:46:15.000000000","2019-05-17T17:46:15.000000000",1022,238.6611]
["2019-05-17T10:46:15.000000000","2019-05-17T17:46:15.000000000",1130,770669337.0818]
["2019-05-17T10:46:30.000000000","2019-05-17T17:46:30.000000000",1021,282.4818]
["2019-05-17T10:46:30.000000000","2019-05-17T17:46:30.000000000",1016,487900.0]
["2019-05-17T10:46:45.000000000","2019-05-17T17:46:45.000000000",1019,63586.770000000004]
["2019-05-17T10:46:45.000000000","2019-05-17T17:46:45.000000000",1018,487468.8]
["2019-05-17T10:47:00.000000000","2019-05-17T17:47:00.000000000",1017,487682.3]
["2019-05-17T10:47:00.000000000","2019-05-17T17:47:00.000000000",1020,2727868.0]
["2019-05-17T10:47:00.000000000","2019-05-17T17:47:00.000000000",1133,975.1031]
["2019-05-17T10:47:15.000000000","2019-05-17T17:47:15.000000000",1022,195.9128]
["2019-05-17T10:47:15.000000000","2019-05-17T17:47:15.000000000",1130,767309177.2388]
["2019-05-17T10:47:30.000000000","2019-05-17T17:47:30.000000000",1021,281.3029]
["2019-05-17T10:47:30.000000000","2019-05-17T17:47:30.000000000",1016,487000.0]
["2019-05-17T10:47:45.000000000","2019-05-17T17:47:45.000000000",1019,59660.08]
["2019-05-17T10:47:45.000000000","2019-05-17T17:47:45.000000000",1018,482820.80000000005]
["2019-05-17T10:48:00.000000000","2019-05-17T17:48:00.000000000",1017,483866.69999999995]
["2019-05-17T10:48:00.000000000","2019-05-17T17:48:00.000000000",1020,2727871.0]
["2019-05-17T10:48:00.000000000","2019-05-17T17:48:00.000000000",1133,966.3063]
["2019-05-17T10:48:15.000000000","2019-05-17T17:48:15.000000000",1022,114.7852]
["2019-05-17T10:48:15.000000000","2019-05-17T17:48:15.000000000",1130,762131695.077]
["2019-05-17T10:48:30.000000000","2019-05-17T17:48:30.000000000",1021,279.2627]
["2019-05-17T10:48:30.000000000","2019-05-17T17:48:30.000000000",1016,483300.0]
["2019-05-17T10:48:45.000000000","2019-05-17T17:48:45.000000000",1019,55133.479999999996]
["2019-05-17T10:48:45.000000000","2019-05-17T17:48:45.000000000",1018,482406.3]
["2019-05-17T10:49:00.000000000","2019-05-17T17:49:00.000000000",1017,483687.5]
["2019-05-17T10:49:00.000000000","2019-05-17T17:49:00.000000000",1020,2727873.0]
["2019-05-17T10:49:00.000000000","2019-05-17T17:49:00.000000000",1133,966.9979]
["2019-05-17T10:49:15.000000000","2019-05-17T17:49:15.000000000",1022,123.0502]
["2019-05-17T10:49:15.000000000","2019-05-17T17:49:15.000000000",1130,762011409.0771]
["2019-05-17T10:49:30.000000000","2019-05-17T17:49:30.000000000",1021,279.2938]
["2019-05-17T10:49:30.000000000","2019-05-17T17:49:30.000000000",1016,483800.0]
["2019-05-17T10:49:45.000000000","2019-05-17T17:49:45.000000000",1019,53606.77]
["2019-05-17T10:49:45.000000000","2019-05-17T17:49:45.000000000",1018,482429.19999999995]
["2019-05-17T10:50:00.000000000","2019-05-17T17:50:00.000000000",1017,483839.60000000003]
["2019-05-17T10:50:00.000000000","2019-05-17T17:50:00.000000000",1020,2727875.0]
["2019-05-17T10:50:00.000000000","2019-05-17T17:50:00.000000000",1133,965.9459]
["2019-05-17T10:50:15.000000000","2019-05-17T17:50:15.000000000",1022,125.0083]
["2019-05-17T10:50:15.000000000","2019-05-17T17:50:15.000000000",1130,762350769.8375]
["2019-05-17T10:50:30.000000000","2019-05-17T17:50:30.000000000",1021,279.6534]
["2019-05-17T10:50:30.000000000","2019-05-17T17:50:30.000000000",1016,483300.0]
["2019-05-17T10:50:45.000000000","2019-05-17T17:50:45.000000000",1019,54920.1]
["2019-05-17T10:50:45.000000000","2019-05-17T17:50:45.000000000",1018,482218.8]
["2019-05-17T10:51:00.000000000","2019-05-17T17:51:00.000000000",1017,483676.10000000003]
["2019-05-17T10:51:00.000000000","2019-05-17T17:51:00.000000000",1020,2727876.0]
["2019-05-17T10:51:00.000000000","2019-05-17T17:51:00.000000000",1133,967.1323]
["2019-05-17T10:51:15.000000000","2019-05-17T17:51:15.000000000",1022,108.0897]
["2019-05-17T10:51:15.000000000","2019-05-17T17:51:15.000000000",1130,762042533.0949]
["2019-05-17T10:51:30.000000000","2019-05-17T17:51:30.000000000",1021,279.1584]
["2019-05-17T10:51:30.000000000","2019-05-17T17:51:30.000000000",1016,483400.0]
["2019-05-17T10:51:45.000000000","2019-05-17T17:51:45.000000000",1019,58066.719999999994]
["2019-05-17T10:51:45.000000000","2019-05-17T17:51:45.000000000",1018,483145.8]
["2019-05-17T10:52:00.000000000","2019-05-17T17:52:00.000000000",1017,483694.8]
["2019-05-17T10:52:00.000000000","2019-05-17T17:52:00.000000000",1020,2727878.0]
["2019-05-17T10:52:00.000000000","2019-05-17T17:52:00.000000000",1133,967.3261]
["2019-05-17T10:52:15.000000000","2019-05-17T17:52:15.000000000",1022,108.0341]
["2019-05-17T10:52:15.000000000","2019-05-17T17:52:15.000000000",1130,760813903.4096]
["2019-05-17T10:52:30.000000000","2019-05-17T17:52:30.000000000",1021,278.8876]
["2019-05-17T10:52:30.000000000","2019-05-17T17:52:30.000000000",1016,483200.0]
["2019-05-17T10:52:45.000000000","2019-05-17T17:52:45.000000000",1019,60106.77]
["2019-05-17T10:52:45.000000000","2019-05-17T17:52:45.000000000",1018,483722.89999999997]
["2019-05-17T10:53:00.000000000","2019-05-17T17:53:00.000000000",1017,483622.9]
["2019-05-17T10:53:00.000000000","2019-05-17T17:53:00.000000000",1020,2727879.0]
["2019-05-17T10:53:00.000000000","2019-05-17T17:53:00.000000000",1133,966.2458]
["2019-05-17T10:53:15.000000000","2019-05-17T17:53:15.000000000",1022,113.4776]
["2019-05-17T10:53:15.000000000","2019-05-17T17:53:15.000000000",1130,762243045.333]
["2019-05-17T10:53:30.000000000","2019-05-17T17:53:30.000000000",1021,279.538]
["2019-05-17T10:53:30.000000000","2019-05-17T17:53:30.000000000",1016,484300.0]
["2019-05-17T10:53:45.000000000","2019-05-17T17:53:45.000000000",1019,60246.78999999999]
["2019-05-17T10:53:45.000000000","2019-05-17T17:53:45.000000000",1018,487133.30000000005]
["2019-05-17T10:54:00.000000000","2019-05-17T17:54:00.000000000",1017,487697.9]
["2019-05-17T10:54:00.000000000","2019-05-17T17:54:00.000000000",1020,2727881.0]
["2019-05-17T10:54:00.000000000","2019-05-17T17:54:00.000000000",1133,974.5646]
["2019-05-17T10:54:15.000000000","2019-05-17T17:54:15.000000000",1022,227.8764]
["2019-05-17T10:54:15.000000000","2019-05-17T17:54:15.000000000",1130,767754750.8304]
["2019-05-17T10:54:30.000000000","2019-05-17T17:54:30.000000000",1021,280.6036]
["2019-05-17T10:54:30.000000000","2019-05-17T17:54:30.000000000",1016,484700.0]
["2019-05-17T10:54:45.000000000","2019-05-17T17:54:45.000000000",1019,62180.14]
["2019-05-17T10:54:45.000000000","2019-05-17T17:54:45.000000000",1018,485406.3]
["2019-05-17T10:55:00.000000000","2019-05-17T17:55:00.000000000",1017,485830.2]
["2019-05-17T10:55:00.000000000","2019-05-17T17:55:00.000000000",1020,2727883.0]
["2019-05-17T10:55:00.000000000","2019-05-17T17:55:00.000000000",1133,969.5844]
["2019-05-17T10:55:15.000000000","2019-05-17T17:55:15.000000000",1022,143.5963]
["2019-05-17T10:55:15.000000000","2019-05-17T17:55:15.000000000",1130,763631298.6936]
["2019-05-17T10:55:30.000000000","2019-05-17T17:55:30.000000000",1021,280.3461]
["2019-05-17T10:55:30.000000000","2019-05-17T17:55:30.000000000",1016,485700.0]
["2019-05-17T10:55:45.000000000","2019-05-17T17:55:45.000000000",1019,60940.07]
["2019-05-17T10:55:45.000000000","2019-05-17T17:55:45.000000000",1018,484593.8]
["2019-05-17T10:56:00.000000000","2019-05-17T17:56:00.000000000",1017,485739.6]
["2019-05-17T10:56:00.000000000","2019-05-17T17:56:00.000000000",1020,2727886.0]
["2019-05-17T10:56:00.000000000","2019-05-17T17:56:00.000000000",1133,970.0396]
["2019-05-17T10:56:15.000000000","2019-05-17T17:56:15.000000000",1022,154.814]
["2019-05-17T10:56:15.000000000","2019-05-17T17:56:15.000000000",1130,763844095.3197]
["2019-05-17T10:56:30.000000000","2019-05-17T17:56:30.000000000",1021,280.2929]
["2019-05-17T10:56:30.000000000","2019-05-17T17:56:30.000000000",1016,485700.0]
["2019-05-17T10:56:45.000000000","2019-05-17T17:56:45.000000000",1019,59646.810000000005]
["2019-05-17T10:56:45.000000000","2019-05-17T17:56:45.000000000",1018,484462.5]
["2019-05-17T10:57:00.000000000","2019-05-17T17:57:00.000000000",1017,485711.5]
["2019-05-17T10:57:00.000000000","2019-05-17T17:57:00.000000000",1020,2727888.0]
["2019-05-17T10:57:00.000000000","2019-05-17T17:57:00.000000000",1133,970.7803]
["2019-05-17T10:57:15.000000000","2019-05-17T17:57:15.000000000",1022,157.3027]
["2019-05-17T10:57:15.000000000","2019-05-17T17:57:15.000000000",1130,765097839.8688]
["2019-05-17T10:57:30.000000000","2019-05-17T17:57:30.000000000",1021,280.1263]
["2019-05-17T10:57:30.000000000","2019-05-17T17:57:30.000000000",1016,484900.0]
["2019-05-17T10:57:45.000000000","2019-05-17T17:57:45.000000000",1019,59240.119999999995]
["2019-05-17T10:57:45.000000000","2019-05-17T17:57:45.000000000",1018,485035.39999999997]
["2019-05-17T10:58:00.000000000","2019-05-17T17:58:00.000000000",1017,485655.19999999995]
["2019-05-17T10:58:00.000000000","2019-05-17T17:58:00.000000000",1020,2727890.0]
["2019-05-17T10:58:00.000000000","2019-05-17T17:58:00.000000000",1133,970.9802]
["2019-05-17T10:58:15.000000000","2019-05-17T17:58:15.000000000",1022,141.7559]
["2019-05-17T10:58:15.000000000","2019-05-17T17:58:15.000000000",1130,763209343.98]
["2019-05-17T10:58:30.000000000","2019-05-17T17:58:30.000000000",1021,279.6712]
["2019-05-17T10:58:30.000000000","2019-05-17T17:58:30.000000000",1016,484000.0]
["2019-05-17T10:58:45.000000000","2019-05-17T17:58:45.000000000",1019,59000.0]
["2019-05-17T10:58:45.000000000","2019-05-17T17:58:45.000000000",1018,483477.10000000003]
["2019-05-17T10:59:00.000000000","2019-05-17T17:59:00.000000000",1017,483736.5]
["2019-05-17T10:59:00.000000000","2019-05-17T17:59:00.000000000",1020,2727892.0]
["2019-05-17T10:59:00.000000000","2019-05-17T17:59:00.000000000",1133,966.3303]
["2019-05-17T10:59:15.000000000","2019-05-17T17:59:15.000000000",1022,111.1133]
["2019-05-17T10:59:15.000000000","2019-05-17T17:59:15.000000000",1130,761834766.192]
["2019-05-17T10:59:30.000000000","2019-05-17T17:59:30.000000000",1021,279.0851]
["2019-05-17T10:59:30.000000000","2019-05-17T17:59:30.000000000",1016,483400.0]
["2019-05-17T10:59:45.000000000","2019-05-17T17:59:45.000000000",1019,58146.810000000005]
["2019-05-17T10:59:45.000000000","2019-05-17T17:59:45.000000000",1018,482072.9]
["2019-05-17T11:00:00.000000000","2019-05-17T18:00:00.000000000",1017,485515.60000000003]
["2019-05-17T11:00:00.000000000","2019-05-17T18:00:00.000000000",1020,2727893.0]
["2019-05-17T11:00:00.000000000","2019-05-17T18:00:00.000000000",1133,968.051]
["2019-05-17T11:00:15.000000000","2019-05-17T18:00:15.000000000",1022,117.8377]
["2019-05-17T11:00:15.000000000","2019-05-17T18:00:15.000000000",1130,762101839.9878]
["2019-05-17T11:00:30.000000000","2019-05-17T18:00:30.000000000",1021,279.831]
["2019-05-17T11:00:30.000000000","2019-05-17T18:00:30.000000000",1016,484500.0]
["2019-05-17T11:00:45.000000000","2019-05-17T18:00:45.000000000",1019,58453.4]
["2019-05-17T11:00:45.000000000","2019-05-17T18:00:45.000000000",1018,485791.7]
["2019-05-17T11:01:00.000000000","2019-05-17T18:01:00.000000000",1017,484050.0]
["2019-05-17T11:01:00.000000000","2019-05-17T18:01:00.000000000",1020,2727895.0]
["2019-05-17T11:01:00.000000000","2019-05-17T18:01:00.000000000",1133,967.2333]
["2019-05-17T11:01:15.000000000","2019-05-17T18:01:15.000000000",1022,142.8993]
["2019-05-17T11:01:15.000000000","2019-05-17T18:01:15.000000000",1130,763931453.0032]
["2019-05-17T11:01:30.000000000","2019-05-17T18:01:30.000000000",1021,279.527]
["2019-05-17T11:01:30.000000000","2019-05-17T18:01:30.000000000",1016,483400.0]
["2019-05-17T11:01:45.000000000","2019-05-17T18:01:45.000000000",1019,60100.1]
["2019-05-17T11:01:45.000000000","2019-05-17T18:01:45.000000000",1018,483647.89999999997]
["2019-05-17T11:02:00.000000000","2019-05-17T18:02:00.000000000",1017,483771.9]
["2019-05-17T11:02:00.000000000","2019-05-17T18:02:00.000000000",1020,2727897.0]
["2019-05-17T11:02:00.000000000","2019-05-17T18:02:00.000000000",1133,967.199]
["2019-05-17T11:02:15.000000000","2019-05-17T18:02:15.000000000",1022,115.1781]
["2019-05-17T11:02:15.000000000","2019-05-17T18:02:15.000000000",1130,760922050.4384]
["2019-05-17T11:02:30.000000000","2019-05-17T18:02:30.000000000",1021,279.0762]
["2019-05-17T11:02:30.000000000","2019-05-17T18:02:30.000000000",1016,483100.0]
["2019-05-17T11:02:45.000000000","2019-05-17T18:02:45.000000000",1019,60440.07]
["2019-05-17T11:02:45.000000000","2019-05-17T18:02:45.000000000",1018,483231.3]
["2019-05-17T11:03:00.000000000","2019-05-17T18:03:00.000000000",1017,483859.39999999997]
["2019-05-17T11:03:00.000000000","2019-05-17T18:03:00.000000000",1020,2727899.0]
["2019-05-17T11:03:00.000000000","2019-05-17T18:03:00.000000000",1133,967.0615]
["2019-05-17T11:03:15.000000000","2019-05-17T18:03:15.000000000",1022,96.67]
["2019-05-17T11:03:15.000000000","2019-05-17T18:03:15.000000000",1130,760413576.2157]
["2019-05-17T11:03:30.000000000","2019-05-17T18:03:30.000000000",1021,278.6478]
["2019-05-17T11:03:30.000000000","2019-05-17T18:03:30.000000000",1016,482300.0]
["2019-05-17T11:03:45.000000000","2019-05-17T18:03:45.000000000",1019,59100.1]
["2019-05-17T11:03:45.000000000","2019-05-17T18:03:45.000000000",1018,483047.9]
["2019-05-17T11:04:00.000000000","2019-05-17T18:04:00.000000000",1017,483818.8]
["2019-05-17T11:04:00.000000000","2019-05-17T18:04:00.000000000",1020,2727900.0]
["2019-05-17T11:04:00.000000000","2019-05-17T18:04:00.000000000",1133,966.9521]
["2019-05-17T11:04:15.000000000","2019-05-17T18:04:15.000000000",1022,93.57311]
["2019-05-17T11:04:15.000000000","2019-05-17T18:04:15.000000000",1130,760123333.62]
["2019-05-17T11:04:30.000000000","2019-05-17T18:04:30.000000000",1021,278.7699]
["2019-05-17T11:04:30.000000000","2019-05-17T18:04:30.000000000",1016,481800.0]
["2019-05-17T11:04:45.000000000","2019-05-17T18:04:45.000000000",1019,58000.0]
["2019-05-17T11:04:45.000000000","2019-05-17T18:04:45.000000000",1018,480516.7]
["2019-05-17T11:05:00.000000000","2019-05-17T18:05:00.000000000",1017,483544.8]
["2019-05-17T11:05:00.000000000","2019-05-17T18:05:00.000000000",1020,2727901.0]
["2019-05-17T11:05:00.000000000","2019-05-17T18:05:00.000000000",1133,965.8094]
["2019-05-17T11:05:15.000000000","2019-05-17T18:05:15.000000000",1022,90.44291]
["2019-05-17T11:05:15.000000000","2019-05-17T18:05:15.000000000",1130,760141616.4144]
["2019-05-17T11:05:30.000000000","2019-05-17T18:05:30.000000000",1021,278.5478]
["2019-05-17T11:05:30.000000000","2019-05-17T18:05:30.000000000",1016,482900.0]
["2019-05-17T11:05:45.000000000","2019-05-17T18:05:45.000000000",1019,58706.740000000005]
["2019-05-17T11:05:45.000000000","2019-05-17T18:05:45.000000000",1018,482889.6]
["2019-05-17T11:06:00.000000000","2019-05-17T18:06:00.000000000",1017,483843.8]
["2019-05-17T11:06:00.000000000","2019-05-17T18:06:00.000000000",1020,2727902.0]
["2019-05-17T11:06:00.000000000","2019-05-17T18:06:00.000000000",1133,966.8313]
["2019-05-17T11:06:15.000000000","2019-05-17T18:06:15.000000000",1022,92.6318]
["2019-05-17T11:06:15.000000000","2019-05-17T18:06:15.000000000",1130,758991817.0281]
["2019-05-17T11:06:30.000000000","2019-05-17T18:06:30.000000000",1021,278.5101]
["2019-05-17T11:06:30.000000000","2019-05-17T18:06:30.000000000",1016,483200.0]
["2019-05-17T11:06:45.000000000","2019-05-17T18:06:45.000000000",1019,59400.149999999994]
["2019-05-17T11:06:45.000000000","2019-05-17T18:06:45.000000000",1018,482606.3]
["2019-05-17T11:07:00.000000000","2019-05-17T18:07:00.000000000",1017,485359.39999999997]
["2019-05-17T11:07:00.000000000","2019-05-17T18:07:00.000000000",1020,2727904.0]
["2019-05-17T11:07:00.000000000","2019-05-17T18:07:00.000000000",1133,969.0052]
["2019-05-17T11:07:15.000000000","2019-05-17T18:07:15.000000000",1022,145.5233]
["2019-05-17T11:07:15.000000000","2019-05-17T18:07:15.000000000",1130,762952466.288]
["2019-05-17T11:07:30.000000000","2019-05-17T18:07:30.000000000",1021,279.8866]
["2019-05-17T11:07:30.000000000","2019-05-17T18:07:30.000000000",1016,485600.0]
["2019-05-17T11:07:45.000000000","2019-05-17T18:07:45.000000000",1019,62480.08]
["2019-05-17T11:07:45.000000000","2019-05-17T18:07:45.000000000",1018,484210.39999999997]
["2019-05-17T11:08:00.000000000","2019-05-17T18:08:00.000000000",1017,485683.3]
["2019-05-17T11:08:00.000000000","2019-05-17T18:08:00.000000000",1020,2727906.0]
["2019-05-17T11:08:00.000000000","2019-05-17T18:08:00.000000000",1133,970.4062]
["2019-05-17T11:08:15.000000000","2019-05-17T18:08:15.000000000",1022,174.612]
["2019-05-17T11:08:15.000000000","2019-05-17T18:08:15.000000000",1130,765254567.6867]
["2019-05-17T11:08:30.000000000","2019-05-17T18:08:30.000000000",1021,280.6724]
["2019-05-17T11:08:30.000000000","2019-05-17T18:08:30.000000000",1016,484800.0]
["2019-05-17T11:08:45.000000000","2019-05-17T18:08:45.000000000",1019,63993.46]
["2019-05-17T11:08:45.000000000","2019-05-17T18:08:45.000000000",1018,485185.4]
["2019-05-17T11:09:00.000000000","2019-05-17T18:09:00.000000000",1017,485725.0]
["2019-05-17T11:09:00.000000000","2019-05-17T18:09:00.000000000",1020,2727909.0]
["2019-05-17T11:09:00.000000000","2019-05-17T18:09:00.000000000",1133,970.5104]
["2019-05-17T11:09:15.000000000","2019-05-17T18:09:15.000000000",1022,170.2208]
["2019-05-17T11:09:15.000000000","2019-05-17T18:09:15.000000000",1130,764764923.4956]
["2019-05-17T11:09:30.000000000","2019-05-17T18:09:30.000000000",1021,280.0532]
["2019-05-17T11:09:30.000000000","2019-05-17T18:09:30.000000000",1016,485500.0]
["2019-05-17T11:09:45.000000000","2019-05-17T18:09:45.000000000",1019,61620.15]
["2019-05-17T11:09:45.000000000","2019-05-17T18:09:45.000000000",1018,485464.60000000003]
["2019-05-17T11:10:00.000000000","2019-05-17T18:10:00.000000000",1017,485733.3]
["2019-05-17T11:10:00.000000000","2019-05-17T18:10:00.000000000",1020,2727911.0]
["2019-05-17T11:10:00.000000000","2019-05-17T18:10:00.000000000",1133,970.425]
["2019-05-17T11:10:15.000000000","2019-05-17T18:10:15.000000000",1022,162.029]
["2019-05-17T11:10:15.000000000","2019-05-17T18:10:15.000000000",1130,765279968.207]
["2019-05-17T11:10:30.000000000","2019-05-17T18:10:30.000000000",1021,280.7147]
["2019-05-17T11:10:30.000000000","2019-05-17T18:10:30.000000000",1016,487000.0]
["2019-05-17T11:10:45.000000000","2019-05-17T18:10:45.000000000",1019,59546.71]
["2019-05-17T11:10:45.000000000","2019-05-17T18:10:45.000000000",1018,489158.3]
["2019-05-17T11:11:00.000000000","2019-05-17T18:11:00.000000000",1017,489745.8]
["2019-05-17T11:11:00.000000000","2019-05-17T18:11:00.000000000",1020,2727914.0]
["2019-05-17T11:11:00.000000000","2019-05-17T18:11:00.000000000",1133,978.2479]
["2019-05-17T11:11:15.000000000","2019-05-17T18:11:15.000000000",1022,259.2694]
["2019-05-17T11:11:15.000000000","2019-05-17T18:11:15.000000000",1130,771379617.129]
["2019-05-17T11:11:30.000000000","2019-05-17T18:11:30.000000000",1021,282.8681]
["2019-05-17T11:11:30.000000000","2019-05-17T18:11:30.000000000",1016,489700.0]
["2019-05-17T11:11:45.000000000","2019-05-17T18:11:45.000000000",1019,63300.0]
["2019-05-17T11:11:45.000000000","2019-05-17T18:11:45.000000000",1018,488893.7]
["2019-05-17T11:12:00.000000000","2019-05-17T18:12:00.000000000",1017,491442.7]
["2019-05-17T11:12:00.000000000","2019-05-17T18:12:00.000000000",1020,2727917.0]
["2019-05-17T11:12:00.000000000","2019-05-17T18:12:00.000000000",1133,982.2677]
["2019-05-17T11:12:15.000000000","2019-05-17T18:12:15.000000000",1022,277.9174]
["2019-05-17T11:12:15.000000000","2019-05-17T18:12:15.000000000",1130,772791617.4282]
["2019-05-17T11:12:30.000000000","2019-05-17T18:12:30.000000000",1021,283.5807]
["2019-05-17T11:12:30.000000000","2019-05-17T18:12:30.000000000",1016,490200.0]
["2019-05-17T11:12:45.000000000","2019-05-17T18:12:45.000000000",1019,67000.0]
["2019-05-17T11:12:45.000000000","2019-05-17T18:12:45.000000000",1018,489716.7]
["2019-05-17T11:13:00.000000000","2019-05-17T18:13:00.000000000",1017,491450.0]
["2019-05-17T11:13:00.000000000","2019-05-17T18:13:00.000000000",1020,2727921.0]
["2019-05-17T11:13:00.000000000","2019-05-17T18:13:00.000000000",1133,982.2479]
["2019-05-17T11:13:15.000000000","2019-05-17T18:13:15.000000000",1022,293.877]
["2019-05-17T11:13:15.000000000","2019-05-17T18:13:15.000000000",1130,773307520.1555]
["2019-05-17T11:13:30.000000000","2019-05-17T18:13:30.000000000",1021,283.3808]
["2019-05-17T11:13:30.000000000","2019-05-17T18:13:30.000000000",1016,490500.0]
["2019-05-17T11:13:45.000000000","2019-05-17T18:13:45.000000000",1019,67493.45]
["2019-05-17T11:13:45.000000000","2019-05-17T18:13:45.000000000",1018,489643.7]
["2019-05-17T11:14:00.000000000","2019-05-17T18:14:00.000000000",1017,491666.7]
["2019-05-17T11:14:00.000000000","2019-05-17T18:14:00.000000000",1020,2727925.0]
["2019-05-17T11:14:00.000000000","2019-05-17T18:14:00.000000000",1133,982.423]
["2019-05-17T11:14:15.000000000","2019-05-17T18:14:15.000000000",1022,293.9037]
["2019-05-17T11:14:15.000000000","2019-05-17T18:14:15.000000000",1130,773096410.7408]
["2019-05-17T11:14:30.000000000","2019-05-17T18:14:30.000000000",1021,283.685]
["2019-05-17T11:14:30.000000000","2019-05-17T18:14:30.000000000",1016,489900.0]
["2019-05-17T11:14:45.000000000","2019-05-17T18:14:45.000000000",1019,66800.05]
["2019-05-17T11:14:45.000000000","2019-05-17T18:14:45.000000000",1018,490964.60000000003]
["2019-05-17T11:15:00.000000000","2019-05-17T18:15:00.000000000",1017,491726.0]
["2019-05-17T11:15:00.000000000","2019-05-17T18:15:00.000000000",1020,2727930.0]
["2019-05-17T11:15:00.000000000","2019-05-17T18:15:00.000000000",1133,982.8385]
["2019-05-17T11:15:15.000000000","2019-05-17T18:15:15.000000000",1022,293.9459]
["2019-05-17T11:15:15.000000000","2019-05-17T18:15:15.000000000",1130,773255229.3635]
["2019-05-17T11:15:30.000000000","2019-05-17T18:15:30.000000000",1021,283.3852]
["2019-05-17T11:15:30.000000000","2019-05-17T18:15:30.000000000",1016,491000.0]
["2019-05-17T11:15:45.000000000","2019-05-17T18:15:45.000000000",1019,66246.79999999999]
["2019-05-17T11:15:45.000000000","2019-05-17T18:15:45.000000000",1018,491227.10000000003]
["2019-05-17T11:16:00.000000000","2019-05-17T18:16:00.000000000",1017,491706.2]
["2019-05-17T11:16:00.000000000","2019-05-17T18:16:00.000000000",1020,2727933.0]
["2019-05-17T11:16:00.000000000","2019-05-17T18:16:00.000000000",1133,982.7312]
["2019-05-17T11:16:15.000000000","2019-05-17T18:16:15.000000000",1022,283.0656]
["2019-05-17T11:16:15.000000000","2019-05-17T18:16:15.000000000",1130,772226830.2408]
["2019-05-17T11:16:30.000000000","2019-05-17T18:16:30.000000000",1021,283.4453]
["2019-05-17T11:16:30.000000000","2019-05-17T18:16:30.000000000",1016,490200.0]
["2019-05-17T11:16:45.000000000","2019-05-17T18:16:45.000000000",1019,65646.81]
["2019-05-17T11:16:45.000000000","2019-05-17T18:16:45.000000000",1018,490420.8]
["2019-05-17T11:17:00.000000000","2019-05-17T18:17:00.000000000",1017,489980.2]
["2019-05-17T11:17:00.000000000","2019-05-17T18:17:00.000000000",1020,2727938.0]
["2019-05-17T11:17:00.000000000","2019-05-17T18:17:00.000000000",1133,978.8552]
["2019-05-17T11:17:15.000000000","2019-05-17T18:17:15.000000000",1022,276.5055]
["2019-05-17T11:17:15.000000000","2019-05-17T18:17:15.000000000",1130,771652923.3117]
["2019-05-17T11:17:30.000000000","2019-05-17T18:17:30.000000000",1021,282.6128]
["2019-05-17T11:17:30.000000000","2019-05-17T18:17:30.000000000",1016,488900.0]
["2019-05-17T11:17:45.000000000","2019-05-17T18:17:45.000000000",1019,64240.12]
["2019-05-17T11:17:45.000000000","2019-05-17T18:17:45.000000000",1018,488160.39999999997]
["2019-05-17T11:18:00.000000000","2019-05-17T18:18:00.000000000",1017,489714.60000000003]
["2019-05-17T11:18:00.000000000","2019-05-17T18:18:00.000000000",1020,2727941.0]
["2019-05-17T11:18:00.000000000","2019-05-17T18:18:00.000000000",1133,979.0334]
["2019-05-17T11:18:15.000000000","2019-05-17T18:18:15.000000000",1022,263.7627]
["2019-05-17T11:18:15.000000000","2019-05-17T18:18:15.000000000",1130,771271860.0426]
["2019-05-17T11:18:30.000000000","2019-05-17T18:18:30.000000000",1021,282.5949]
["2019-05-17T11:18:30.000000000","2019-05-17T18:18:30.000000000",1016,487300.0]
["2019-05-17T11:18:45.000000000","2019-05-17T18:18:45.000000000",1019,62386.82]
["2019-05-17T11:18:45.000000000","2019-05-17T18:18:45.000000000",1018,487493.7]
["2019-05-17T11:19:00.000000000","2019-05-17T18:19:00.000000000",1017,487685.4]
["2019-05-17T11:19:00.000000000","2019-05-17T18:19:00.000000000",1020,2727945.0]
["2019-05-17T11:19:00.000000000","2019-05-17T18:19:00.000000000",1133,975.5625]
["2019-05-17T11:19:15.000000000","2019-05-17T18:19:15.000000000",1022,222.1998]
["2019-05-17T11:19:15.000000000","2019-05-17T18:19:15.000000000",1130,768220964.979]
["2019-05-17T11:19:30.000000000","2019-05-17T18:19:30.000000000",1021,281.1986]
["2019-05-17T11:19:30.000000000","2019-05-17T18:19:30.000000000",1016,485400.0]
["2019-05-17T11:19:45.000000000","2019-05-17T18:19:45.000000000",1019,60800.049999999996]
["2019-05-17T11:19:45.000000000","2019-05-17T18:19:45.000000000",1018,485181.2]
["2019-05-17T11:20:00.000000000","2019-05-17T18:20:00.000000000",1017,485670.8]
["2019-05-17T11:20:00.000000000","2019-05-17T18:20:00.000000000",1020,2727948.0]
["2019-05-17T11:20:00.000000000","2019-05-17T18:20:00.000000000",1133,971.2937]
["2019-05-17T11:20:15.000000000","2019-05-17T18:20:15.000000000",1022,162.1377]
["2019-05-17T11:20:15.000000000","2019-05-17T18:20:15.000000000",1130,763697772.0336]
["2019-05-17T11:20:30.000000000","2019-05-17T18:20:30.000000000",1021,279.9887]
["2019-05-17T11:20:30.000000000","2019-05-17T18:20:30.000000000",1016,485000.0]
["2019-05-17T11:20:45.000000000","2019-05-17T18:20:45.000000000",1019,53833.43]
["2019-05-17T11:20:45.000000000","2019-05-17T18:20:45.000000000",1018,483247.9]
["2019-05-17T11:21:00.000000000","2019-05-17T18:21:00.000000000",1017,485377.1]
["2019-05-17T11:21:00.000000000","2019-05-17T18:21:00.000000000",1020,2727950.0]
["2019-05-17T11:21:00.000000000","2019-05-17T18:21:00.000000000",1133,969.5354]
["2019-05-17T11:21:15.000000000","2019-05-17T18:21:15.000000000",1022,132.0434]
["2019-05-17T11:21:15.000000000","2019-05-17T18:21:15.000000000",1130,762929329.7112]
["2019-05-17T11:21:30.000000000","2019-05-17T18:21:30.000000000",1021,279.5624]
["2019-05-17T11:21:30.000000000","2019-05-17T18:21:30.000000000",1016,485000.0]
["2019-05-17T11:21:45.000000000","2019-05-17T18:21:45.000000000",1019,51093.43]
["2019-05-17T11:21:45.000000000","2019-05-17T18:21:45.000000000",1018,484454.2]
["2019-05-17T11:22:00.000000000","2019-05-17T18:22:00.000000000",1017,485760.4]
["2019-05-17T11:22:00.000000000","2019-05-17T18:22:00.000000000",1020,2727952.0]
["2019-05-17T11:22:00.000000000","2019-05-17T18:22:00.000000000",1133,970.1896]
["2019-05-17T11:22:15.000000000","2019-05-17T18:22:15.000000000",1022,182.3176]
["2019-05-17T11:22:15.000000000","2019-05-17T18:22:15.000000000",1130,765515435.0832]
["2019-05-17T11:22:30.000000000","2019-05-17T18:22:30.000000000",1021,280.6724]
["2019-05-17T11:22:30.000000000","2019-05-17T18:22:30.000000000",1016,486000.0]
["2019-05-17T11:22:45.000000000","2019-05-17T18:22:45.000000000",1019,53320.05]
["2019-05-17T11:22:45.000000000","2019-05-17T18:22:45.000000000",1018,485239.6]
["2019-05-17T11:23:00.000000000","2019-05-17T18:23:00.000000000",1017,485660.39999999997]
["2019-05-17T11:23:00.000000000","2019-05-17T18:23:00.000000000",1020,2727954.0]
["2019-05-17T11:23:00.000000000","2019-05-17T18:23:00.000000000",1133,970.5625]
["2019-05-17T11:23:15.000000000","2019-05-17T18:23:15.000000000",1022,183.0723]
["2019-05-17T11:23:15.000000000","2019-05-17T18:23:15.000000000",1130,766188717.848]
["2019-05-17T11:23:30.000000000","2019-05-17T18:23:30.000000000",1021,280.6236]
["2019-05-17T11:23:30.000000000","2019-05-17T18:23:30.000000000",1016,485500.0]
["2019-05-17T11:23:45.000000000","2019-05-17T18:23:45.000000000",1019,57526.79]
["2019-05-17T11:23:45.000000000","2019-05-17T18:23:45.000000000",1018,483891.7]
["2019-05-17T11:24:00.000000000","2019-05-17T18:24:00.000000000",1017,483821.9]
["2019-05-17T11:24:00.000000000","2019-05-17T18:24:00.000000000",1020,2727957.0]
["2019-05-17T11:24:00.000000000","2019-05-17T18:24:00.000000000",1133,966.6906]
["2019-05-17T11:24:15.000000000","2019-05-17T18:24:15.000000000",1022,124.3001]
["2019-05-17T11:24:15.000000000","2019-05-17T18:24:15.000000000",1130,761477552.2488]
["2019-05-17T11:24:30.000000000","2019-05-17T18:24:30.000000000",1021,279.3871]
["2019-05-17T11:24:30.000000000","2019-05-17T18:24:30.000000000",1016,484200.0]
["2019-05-17T11:24:45.000000000","2019-05-17T18:24:45.000000000",1019,57720.12]
["2019-05-17T11:24:45.000000000","2019-05-17T18:24:45.000000000",1018,483395.8]
["2019-05-17T11:25:00.000000000","2019-05-17T18:25:00.000000000",1017,483621.89999999997]
["2019-05-17T11:25:00.000000000","2019-05-17T18:25:00.000000000",1020,2727959.0]
["2019-05-17T11:25:00.000000000","2019-05-17T18:25:00.000000000",1133,967.0448]
["2019-05-17T11:25:15.000000000","2019-05-17T18:25:15.000000000",1022,105.4856]
["2019-05-17T11:25:15.000000000","2019-05-17T18:25:15.000000000",1130,760612256.339]
["2019-05-17T11:25:30.000000000","2019-05-17T18:25:30.000000000",1021,278.7299]
["2019-05-17T11:25:30.000000000","2019-05-17T18:25:30.000000000",1016,483100.0]
["2019-05-17T11:25:45.000000000","2019-05-17T18:25:45.000000000",1019,55966.67]
["2019-05-17T11:25:45.000000000","2019-05-17T18:25:45.000000000",1018,481331.2]
["2019-05-17T11:26:00.000000000","2019-05-17T18:26:00.000000000",1017,483743.7]
["2019-05-17T11:26:00.000000000","2019-05-17T18:26:00.000000000",1020,2727961.0]
["2019-05-17T11:26:00.000000000","2019-05-17T18:26:00.000000000",1133,966.4249]
["2019-05-17T11:26:15.000000000","2019-05-17T18:26:15.000000000",1022,99.05872]
["2019-05-17T11:26:15.000000000","2019-05-17T18:26:15.000000000",1130,760055491.5487]
["2019-05-17T11:26:30.000000000","2019-05-17T18:26:30.000000000",1021,278.7876]
["2019-05-17T11:26:30.000000000","2019-05-17T18:26:30.000000000",1016,482700.0]
["2019-05-17T11:26:45.000000000","2019-05-17T18:26:45.000000000",1019,55753.450000000004]
["2019-05-17T11:26:45.000000000","2019-05-17T18:26:45.000000000",1018,482427.1]
["2019-05-17T11:27:00.000000000","2019-05-17T18:27:00.000000000",1017,483631.3]
["2019-05-17T11:27:00.000000000","2019-05-17T18:27:00.000000000",1020,2727962.0]
["2019-05-17T11:27:00.000000000","2019-05-17T18:27:00.000000000",1133,966.7334]
["2019-05-17T11:27:15.000000000","2019-05-17T18:27:15.000000000",1022,107.8721]
["2019-05-17T11:27:15.000000000","2019-05-17T18:27:15.000000000",1130,761575790.5918]
["2019-05-17T11:27:30.000000000","2019-05-17T18:27:30.000000000",1021,279.5735]
["2019-05-17T11:27:30.000000000","2019-05-17T18:27:30.000000000",1016,484600.0]
["2019-05-17T11:27:45.000000000","2019-05-17T18:27:45.000000000",1019,57526.79]
["2019-05-17T11:27:45.000000000","2019-05-17T18:27:45.000000000",1018,482991.69999999995]
["2019-05-17T11:28:00.000000000","2019-05-17T18:28:00.000000000",1017,485503.10000000003]
["2019-05-17T11:28:00.000000000","2019-05-17T18:28:00.000000000",1020,2727964.0]
["2019-05-17T11:28:00.000000000","2019-05-17T18:28:00.000000000",1133,969.8552]
["2019-05-17T11:28:15.000000000","2019-05-17T18:28:15.000000000",1022,170.1564]
["2019-05-17T11:28:15.000000000","2019-05-17T18:28:15.000000000",1130,764683227.1392]
["2019-05-17T11:28:30.000000000","2019-05-17T18:28:30.000000000",1021,280.2928]
["2019-05-17T11:28:30.000000000","2019-05-17T18:28:30.000000000",1016,484200.0]
["2019-05-17T11:28:45.000000000","2019-05-17T18:28:45.000000000",1019,59200.200000000004]
["2019-05-17T11:28:45.000000000","2019-05-17T18:28:45.000000000",1018,483258.30000000005]
["2019-05-17T11:29:00.000000000","2019-05-17T18:29:00.000000000",1017,483719.80000000005]
["2019-05-17T11:29:00.000000000","2019-05-17T18:29:00.000000000",1020,2727966.0]
["2019-05-17T11:29:00.000000000","2019-05-17T18:29:00.000000000",1133,967.2427]
["2019-05-17T11:29:15.000000000","2019-05-17T18:29:15.000000000",1022,112.563]
["2019-05-17T11:29:15.000000000","2019-05-17T18:29:15.000000000",1130,761710304.8248]
["2019-05-17T11:29:30.000000000","2019-05-17T18:29:30.000000000",1021,279.0052]
["2019-05-17T11:29:30.000000000","2019-05-17T18:29:30.000000000",1016,483100.0]
["2019-05-17T11:29:45.000000000","2019-05-17T18:29:45.000000000",1019,61320.1]
["2019-05-17T11:29:45.000000000","2019-05-17T18:29:45.000000000",1018,483400.0]
["2019-05-17T11:30:00.000000000","2019-05-17T18:30:00.000000000",1017,483721.9]
["2019-05-17T11:30:00.000000000","2019-05-17T18:30:00.000000000",1020,2727967.0]
["2019-05-17T11:30:00.000000000","2019-05-17T18:30:00.000000000",1133,966.9136]
["2019-05-17T11:30:15.000000000","2019-05-17T18:30:15.000000000",1022,111.2421]
["2019-05-17T11:30:15.000000000","2019-05-17T18:30:15.000000000",1130,760299958.2208]
["2019-05-17T11:30:30.000000000","2019-05-17T18:30:30.000000000",1021,278.7389]
["2019-05-17T11:30:30.000000000","2019-05-17T18:30:30.000000000",1016,482600.0]
["2019-05-17T11:30:45.000000000","2019-05-17T18:30:45.000000000",1019,58333.43]
["2019-05-17T11:30:45.000000000","2019-05-17T18:30:45.000000000",1018,483672.9]
["2019-05-17T11:31:00.000000000","2019-05-17T18:31:00.000000000",1017,483582.3]
["2019-05-17T11:31:00.000000000","2019-05-17T18:31:00.000000000",1020,2727969.0]
["2019-05-17T11:31:00.000000000","2019-05-17T18:31:00.000000000",1133,967.3865]
["2019-05-17T11:31:15.000000000","2019-05-17T18:31:15.000000000",1022,118.2773]
["2019-05-17T11:31:15.000000000","2019-05-17T18:31:15.000000000",1130,761596022.2014]
["2019-05-17T11:31:30.000000000","2019-05-17T18:31:30.000000000",1021,279.2828]
["2019-05-17T11:31:30.000000000","2019-05-17T18:31:30.000000000",1016,484400.0]
["2019-05-17T11:31:45.000000000","2019-05-17T18:31:45.000000000",1019,58260.12]
["2019-05-17T11:31:45.000000000","2019-05-17T18:31:45.000000000",1018,486377.1]
["2019-05-17T11:32:00.000000000","2019-05-17T18:32:00.000000000",1017,489432.3]
["2019-05-17T11:32:00.000000000","2019-05-17T18:32:00.000000000",1020,2727971.0]
["2019-05-17T11:32:00.000000000","2019-05-17T18:32:00.000000000",1133,978.3365]
["2019-05-17T11:32:15.000000000","2019-05-17T18:32:15.000000000",1022,202.8082]
["2019-05-17T11:32:15.000000000","2019-05-17T18:32:15.000000000",1130,766932227.3808]
["2019-05-17T11:32:30.000000000","2019-05-17T18:32:30.000000000",1021,279.8622]
["2019-05-17T11:32:30.000000000","2019-05-17T18:32:30.000000000",1016,484100.0]
["2019-05-17T11:32:45.000000000","2019-05-17T18:32:45.000000000",1019,63233.53]
["2019-05-17T11:32:45.000000000","2019-05-17T18:32:45.000000000",1018,482568.8]
["2019-05-17T11:33:00.000000000","2019-05-17T18:33:00.000000000",1017,484090.6]
["2019-05-17T11:33:00.000000000","2019-05-17T18:33:00.000000000",1020,2727973.0]
["2019-05-17T11:33:00.000000000","2019-05-17T18:33:00.000000000",1133,966.7427]
["2019-05-17T11:33:15.000000000","2019-05-17T18:33:15.000000000",1022,138.8278]
["2019-05-17T11:33:15.000000000","2019-05-17T18:33:15.000000000",1130,762524110.8722]
["2019-05-17T11:33:30.000000000","2019-05-17T18:33:30.000000000",1021,280.1796]
["2019-05-17T11:33:30.000000000","2019-05-17T18:33:30.000000000",1016,489200.0]
["2019-05-17T11:33:45.000000000","2019-05-17T18:33:45.000000000",1019,61840.1]
["2019-05-17T11:33:45.000000000","2019-05-17T18:33:45.000000000",1018,488766.7]
["2019-05-17T11:34:00.000000000","2019-05-17T18:34:00.000000000",1017,489759.4]
["2019-05-17T11:34:00.000000000","2019-05-17T18:34:00.000000000",1020,2727976.0]
["2019-05-17T11:34:00.000000000","2019-05-17T18:34:00.000000000",1133,978.1198]
["2019-05-17T11:34:15.000000000","2019-05-17T18:34:15.000000000",1022,248.256]
["2019-05-17T11:34:15.000000000","2019-05-17T18:34:15.000000000",1130,769102111.1136]
["2019-05-17T11:34:30.000000000","2019-05-17T18:34:30.000000000",1021,279.9931]
["2019-05-17T11:34:30.000000000","2019-05-17T18:34:30.000000000",1016,483800.0]
["2019-05-17T11:34:45.000000000","2019-05-17T18:34:45.000000000",1019,65080.09]
["2019-05-17T11:34:45.000000000","2019-05-17T18:34:45.000000000",1018,482418.8]
["2019-05-17T11:35:00.000000000","2019-05-17T18:35:00.000000000",1017,483820.80000000005]
["2019-05-17T11:35:00.000000000","2019-05-17T18:35:00.000000000",1020,2727979.0]
["2019-05-17T11:35:00.000000000","2019-05-17T18:35:00.000000000",1133,967.2875]
["2019-05-17T11:35:15.000000000","2019-05-17T18:35:15.000000000",1022,126.2648]
["2019-05-17T11:35:15.000000000","2019-05-17T18:35:15.000000000",1130,762059024.0647]
["2019-05-17T11:35:30.000000000","2019-05-17T18:35:30.000000000",1021,279.376]
["2019-05-17T11:35:30.000000000","2019-05-17T18:35:30.000000000",1016,485500.0]
["2019-05-17T11:35:45.000000000","2019-05-17T18:35:45.000000000",1019,58260.170000000006]
["2019-05-17T11:35:45.000000000","2019-05-17T18:35:45.000000000",1018,483185.4]
["2019-05-17T11:36:00.000000000","2019-05-17T18:36:00.000000000",1017,483720.8]
["2019-05-17T11:36:00.000000000","2019-05-17T18:36:00.000000000",1020,2727981.0]
["2019-05-17T11:36:00.000000000","2019-05-17T18:36:00.000000000",1133,966.1333]
["2019-05-17T11:36:15.000000000","2019-05-17T18:36:15.000000000",1022,136.6589]
["2019-05-17T11:36:15.000000000","2019-05-17T18:36:15.000000000",1130,761926457.2905]
["2019-05-17T11:36:30.000000000","2019-05-17T18:36:30.000000000",1021,279.5913]
["2019-05-17T11:36:30.000000000","2019-05-17T18:36:30.000000000",1016,485900.0]
["2019-05-17T11:36:45.000000000","2019-05-17T18:36:45.000000000",1019,56553.39]
["2019-05-17T11:36:45.000000000","2019-05-17T18:36:45.000000000",1018,488327.1]
["2019-05-17T11:37:00.000000000","2019-05-17T18:37:00.000000000",1017,485978.1]
["2019-05-17T11:37:00.000000000","2019-05-17T18:37:00.000000000",1020,2727983.0]
["2019-05-17T11:37:00.000000000","2019-05-17T18:37:00.000000000",1133,971.4718]
["2019-05-17T11:37:15.000000000","2019-05-17T18:37:15.000000000",1022,178.2639]
["2019-05-17T11:37:15.000000000","2019-05-17T18:37:15.000000000",1130,765978624.2304]
["2019-05-17T11:37:30.000000000","2019-05-17T18:37:30.000000000",1021,281.3717]
["2019-05-17T11:37:30.000000000","2019-05-17T18:37:30.000000000",1016,485200.0]
["2019-05-17T11:37:45.000000000","2019-05-17T18:37:45.000000000",1019,60200.200000000004]
["2019-05-17T11:37:45.000000000","2019-05-17T18:37:45.000000000",1018,484931.2]
["2019-05-17T11:38:00.000000000","2019-05-17T18:38:00.000000000",1017,489296.89999999997]
["2019-05-17T11:38:00.000000000","2019-05-17T18:38:00.000000000",1020,2727986.0]
["2019-05-17T11:38:00.000000000","2019-05-17T18:38:00.000000000",1133,976.5406]
["2019-05-17T11:38:15.000000000","2019-05-17T18:38:15.000000000",1022,221.9446]
["2019-05-17T11:38:15.000000000","2019-05-17T18:38:15.000000000",1130,767578331.1948]
["2019-05-17T11:38:30.000000000","2019-05-17T18:38:30.000000000",1021,281.4317]
["2019-05-17T11:38:30.000000000","2019-05-17T18:38:30.000000000",1016,485500.0]
["2019-05-17T11:38:45.000000000","2019-05-17T18:38:45.000000000",1019,62813.380000000005]
["2019-05-17T11:38:45.000000000","2019-05-17T18:38:45.000000000",1018,487641.7]
["2019-05-17T11:39:00.000000000","2019-05-17T18:39:00.000000000",1017,489674.0]
["2019-05-17T11:39:00.000000000","2019-05-17T18:39:00.000000000",1020,2727988.0]
["2019-05-17T11:39:00.000000000","2019-05-17T18:39:00.000000000",1133,978.9678]
["2019-05-17T11:39:15.000000000","2019-05-17T18:39:15.000000000",1022,257.2426]
["2019-05-17T11:39:15.000000000","2019-05-17T18:39:15.000000000",1130,770976612.8108]
["2019-05-17T11:39:30.000000000","2019-05-17T18:39:30.000000000",1021,283.0434]
["2019-05-17T11:39:30.000000000","2019-05-17T18:39:30.000000000",1016,488200.0]
["2019-05-17T11:39:45.000000000","2019-05-17T18:39:45.000000000",1019,64673.36]
["2019-05-17T11:39:45.000000000","2019-05-17T18:39:45.000000000",1018,486008.30000000005]
["2019-05-17T11:40:00.000000000","2019-05-17T18:40:00.000000000",1017,485747.9]
["2019-05-17T11:40:00.000000000","2019-05-17T18:40:00.000000000",1020,2727993.0]
["2019-05-17T11:40:00.000000000","2019-05-17T18:40:00.000000000",1133,971.3833]
["2019-05-17T11:40:15.000000000","2019-05-17T18:40:15.000000000",1022,154.7163]
["2019-05-17T11:40:15.000000000","2019-05-17T18:40:15.000000000",1130,764097744.9336]
["2019-05-17T11:40:30.000000000","2019-05-17T18:40:30.000000000",1021,280.6258]
["2019-05-17T11:40:30.000000000","2019-05-17T18:40:30.000000000",1016,488500.0]
["2019-05-17T11:40:45.000000000","2019-05-17T18:40:45.000000000",1019,60926.740000000005]
["2019-05-17T11:40:45.000000000","2019-05-17T18:40:45.000000000",1018,489366.69999999995]
["2019-05-17T11:41:00.000000000","2019-05-17T18:41:00.000000000",1017,487836.5]
["2019-05-17T11:41:00.000000000","2019-05-17T18:41:00.000000000",1020,2727996.0]
["2019-05-17T11:41:00.000000000","2019-05-17T18:41:00.000000000",1133,975.8719]
["2019-05-17T11:41:15.000000000","2019-05-17T18:41:15.000000000",1022,224.431]
["2019-05-17T11:41:15.000000000","2019-05-17T18:41:15.000000000",1130,767441744.3172]
["2019-05-17T11:41:30.000000000","2019-05-17T18:41:30.000000000",1021,281.1187]
["2019-05-17T11:41:30.000000000","2019-05-17T18:41:30.000000000",1016,485500.0]
["2019-05-17T11:41:45.000000000","2019-05-17T18:41:45.000000000",1019,60986.780000000006]
["2019-05-17T11:41:45.000000000","2019-05-17T18:41:45.000000000",1018,483472.89999999997]
["2019-05-17T11:42:00.000000000","2019-05-17T18:42:00.000000000",1017,483902.10000000003]
["2019-05-17T11:42:00.000000000","2019-05-17T18:42:00.000000000",1020,2727998.0]
["2019-05-17T11:42:00.000000000","2019-05-17T18:42:00.000000000",1133,966.1229]
["2019-05-17T11:42:15.000000000","2019-05-17T18:42:15.000000000",1022,146.9285]
["2019-05-17T11:42:15.000000000","2019-05-17T18:42:15.000000000",1130,762440256.513]
["2019-05-17T11:42:30.000000000","2019-05-17T18:42:30.000000000",1021,279.2183]
["2019-05-17T11:42:30.000000000","2019-05-17T18:42:30.000000000",1016,483600.0]
["2019-05-17T11:42:45.000000000","2019-05-17T18:42:45.000000000",1019,58300.049999999996]
["2019-05-17T11:42:45.000000000","2019-05-17T18:42:45.000000000",1018,482147.89999999997]
["2019-05-17T11:43:00.000000000","2019-05-17T18:43:00.000000000",1017,485454.2]
["2019-05-17T11:43:00.000000000","2019-05-17T18:43:00.000000000",1020,2728001.0]
["2019-05-17T11:43:00.000000000","2019-05-17T18:43:00.000000000",1133,967.9771]
["2019-05-17T11:43:15.000000000","2019-05-17T18:43:15.000000000",1022,147.0018]
["2019-05-17T11:43:15.000000000","2019-05-17T18:43:15.000000000",1130,762501377.1092]
["2019-05-17T11:43:30.000000000","2019-05-17T18:43:30.000000000",1021,279.5869]
["2019-05-17T11:43:30.000000000","2019-05-17T18:43:30.000000000",1016,483700.0]
["2019-05-17T11:43:45.000000000","2019-05-17T18:43:45.000000000",1019,55753.450000000004]
["2019-05-17T11:43:45.000000000","2019-05-17T18:43:45.000000000",1018,482397.89999999997]
["2019-05-17T11:44:00.000000000","2019-05-17T18:44:00.000000000",1017,483778.1]
["2019-05-17T11:44:00.000000000","2019-05-17T18:44:00.000000000",1020,2728002.0]
["2019-05-17T11:44:00.000000000","2019-05-17T18:44:00.000000000",1133,966.3094]
["2019-05-17T11:44:15.000000000","2019-05-17T18:44:15.000000000",1022,142.675]
["2019-05-17T11:44:15.000000000","2019-05-17T18:44:15.000000000",1130,762489932.9144]
["2019-05-17T11:44:30.000000000","2019-05-17T18:44:30.000000000",1021,279.6269]
["2019-05-17T11:44:30.000000000","2019-05-17T18:44:30.000000000",1016,485500.0]
["2019-05-17T11:44:45.000000000","2019-05-17T18:44:45.000000000",1019,56400.149999999994]
["2019-05-17T11:44:45.000000000","2019-05-17T18:44:45.000000000",1018,487375.0]
["2019-05-17T11:45:00.000000000","2019-05-17T18:45:00.000000000",1017,489533.3]
["2019-05-17T11:45:00.000000000","2019-05-17T18:45:00.000000000",1020,2728005.0]
["2019-05-17T11:45:00.000000000","2019-05-17T18:45:00.000000000",1133,977.6791]
["2019-05-17T11:45:15.000000000","2019-05-17T18:45:15.000000000",1022,294.5208]
["2019-05-17T11:45:15.000000000","2019-05-17T18:45:15.000000000",1130,771575031.4088]
["2019-05-17T11:45:30.000000000","2019-05-17T18:45:30.000000000",1021,281.6093]
["2019-05-17T11:45:30.000000000","2019-05-17T18:45:30.000000000",1016,484900.0]
["2019-05-17T11:45:45.000000000","2019-05-17T18:45:45.000000000",1019,64306.79000000001]
["2019-05-17T11:45:45.000000000","2019-05-17T18:45:45.000000000",1018,485206.2]
["2019-05-17T11:46:00.000000000","2019-05-17T18:46:00.000000000",1017,483943.8]
["2019-05-17T11:46:00.000000000","2019-05-17T18:46:00.000000000",1020,2728008.0]
["2019-05-17T11:46:00.000000000","2019-05-17T18:46:00.000000000",1133,967.1417]
["2019-05-17T11:46:15.000000000","2019-05-17T18:46:15.000000000",1022,151.6661]
["2019-05-17T11:46:15.000000000","2019-05-17T18:46:15.000000000",1130,763036386.4368]
["2019-05-17T11:46:30.000000000","2019-05-17T18:46:30.000000000",1021,279.4337]
["2019-05-17T11:46:30.000000000","2019-05-17T18:46:30.000000000",1016,484300.0]
["2019-05-17T11:46:45.000000000","2019-05-17T18:46:45.000000000",1019,61373.36]
["2019-05-17T11:46:45.000000000","2019-05-17T18:46:45.000000000",1018,484172.9]
["2019-05-17T11:47:00.000000000","2019-05-17T18:47:00.000000000",1017,483690.60000000003]
["2019-05-17T11:47:00.000000000","2019-05-17T18:47:00.000000000",1020,2728010.0]
["2019-05-17T11:47:00.000000000","2019-05-17T18:47:00.000000000",1133,966.2677]
["2019-05-17T11:47:15.000000000","2019-05-17T18:47:15.000000000",1022,137.2737]
["2019-05-17T11:47:15.000000000","2019-05-17T18:47:15.000000000",1130,760941567.5004]
["2019-05-17T11:47:30.000000000","2019-05-17T18:47:30.000000000",1021,279.0274]
["2019-05-17T11:47:30.000000000","2019-05-17T18:47:30.000000000",1016,482800.0]
["2019-05-17T11:47:45.000000000","2019-05-17T18:47:45.000000000",1019,58100.200000000004]
["2019-05-17T11:47:45.000000000","2019-05-17T18:47:45.000000000",1018,483329.2]
["2019-05-17T11:48:00.000000000","2019-05-17T18:48:00.000000000",1017,483744.8]
["2019-05-17T11:48:00.000000000","2019-05-17T18:48:00.000000000",1020,2728012.0]
["2019-05-17T11:48:00.000000000","2019-05-17T18:48:00.000000000",1133,967.6031]
["2019-05-17T11:48:15.000000000","2019-05-17T18:48:15.000000000",1022,129.759]
["2019-05-17T11:48:15.000000000","2019-05-17T18:48:15.000000000",1130,761807990.2468]
["2019-05-17T11:48:30.000000000","2019-05-17T18:48:30.000000000",1021,279.3427]
["2019-05-17T11:48:30.000000000","2019-05-17T18:48:30.000000000",1016,485200.0]
["2019-05-17T11:48:45.000000000","2019-05-17T18:48:45.000000000",1019,55900.149999999994]
["2019-05-17T11:48:45.000000000","2019-05-17T18:48:45.000000000",1018,483597.89999999997]
["2019-05-17T11:49:00.000000000","2019-05-17T18:49:00.000000000",1017,483954.2]
["2019-05-17T11:49:00.000000000","2019-05-17T18:49:00.000000000",1020,2728014.0]
["2019-05-17T11:49:00.000000000","2019-05-17T18:49:00.000000000",1133,966.2542]
["2019-05-17T11:49:15.000000000","2019-05-17T18:49:15.000000000",1022,138.497]
["2019-05-17T11:49:15.000000000","2019-05-17T18:49:15.000000000",1130,761717985.109]
["2019-05-17T11:49:30.000000000","2019-05-17T18:49:30.000000000",1021,278.9697]
["2019-05-17T11:49:30.000000000","2019-05-17T18:49:30.000000000",1016,482800.0]
["2019-05-17T11:49:45.000000000","2019-05-17T18:49:45.000000000",1019,58560.17]
["2019-05-17T11:49:45.000000000","2019-05-17T18:49:45.000000000",1018,482879.2]
["2019-05-17T11:50:00.000000000","2019-05-17T18:50:00.000000000",1017,483814.6]
["2019-05-17T11:50:00.000000000","2019-05-17T18:50:00.000000000",1020,2728016.0]
["2019-05-17T11:50:00.000000000","2019-05-17T18:50:00.000000000",1133,966.8459]
["2019-05-17T11:50:15.000000000","2019-05-17T18:50:15.000000000",1022,119.8867]
["2019-05-17T11:50:15.000000000","2019-05-17T18:50:15.000000000",1130,760640152.4064]
["2019-05-17T11:50:30.000000000","2019-05-17T18:50:30.000000000",1021,278.9231]
["2019-05-17T11:50:30.000000000","2019-05-17T18:50:30.000000000",1016,482400.0]
["2019-05-17T11:50:45.000000000","2019-05-17T18:50:45.000000000",1019,59246.78999999999]
["2019-05-17T11:50:45.000000000","2019-05-17T18:50:45.000000000",1018,482993.7]
["2019-05-17T11:51:00.000000000","2019-05-17T18:51:00.000000000",1017,483656.3]
["2019-05-17T11:51:00.000000000","2019-05-17T18:51:00.000000000",1020,2728017.0]
["2019-05-17T11:51:00.000000000","2019-05-17T18:51:00.000000000",1133,966.7626]
["2019-05-17T11:51:15.000000000","2019-05-17T18:51:15.000000000",1022,114.8273]
["2019-05-17T11:51:15.000000000","2019-05-17T18:51:15.000000000",1130,759841400.7832]
["2019-05-17T11:51:30.000000000","2019-05-17T18:51:30.000000000",1021,278.5258]
["2019-05-17T11:51:30.000000000","2019-05-17T18:51:30.000000000",1016,482400.0]
["2019-05-17T11:51:45.000000000","2019-05-17T18:51:45.000000000",1019,58886.82]
["2019-05-17T11:51:45.000000000","2019-05-17T18:51:45.000000000",1018,482650.0]
["2019-05-17T11:52:00.000000000","2019-05-17T18:52:00.000000000",1017,483666.7]
["2019-05-17T11:52:00.000000000","2019-05-17T18:52:00.000000000",1020,2728019.0]
["2019-05-17T11:52:00.000000000","2019-05-17T18:52:00.000000000",1133,966.9855]
["2019-05-17T11:52:15.000000000","2019-05-17T18:52:15.000000000",1022,114.0415]
["2019-05-17T11:52:15.000000000","2019-05-17T18:52:15.000000000",1130,760495585.4699]
["2019-05-17T11:52:30.000000000","2019-05-17T18:52:30.000000000",1021,278.7876]
["2019-05-17T11:52:30.000000000","2019-05-17T18:52:30.000000000",1016,482400.0]
["2019-05-17T11:52:45.000000000","2019-05-17T18:52:45.000000000",1019,58700.200000000004]
["2019-05-17T11:52:45.000000000","2019-05-17T18:52:45.000000000",1018,482877.1]
["2019-05-17T11:53:00.000000000","2019-05-17T18:53:00.000000000",1017,483834.4]
["2019-05-17T11:53:00.000000000","2019-05-17T18:53:00.000000000",1020,2728020.0]
["2019-05-17T11:53:00.000000000","2019-05-17T18:53:00.000000000",1133,966.6552]
["2019-05-17T11:53:15.000000000","2019-05-17T18:53:15.000000000",1022,115.5577]
["2019-05-17T11:53:15.000000000","2019-05-17T18:53:15.000000000",1130,759848238.0266]
["2019-05-17T11:53:30.000000000","2019-05-17T18:53:30.000000000",1021,278.3992]
["2019-05-17T11:53:30.000000000","2019-05-17T18:53:30.000000000",1016,482100.0]
["2019-05-17T11:53:45.000000000","2019-05-17T18:53:45.000000000",1019,59100.1]
["2019-05-17T11:53:45.000000000","2019-05-17T18:53:45.000000000",1018,483150.0]
["2019-05-17T11:54:00.000000000","2019-05-17T18:54:00.000000000",1017,483836.5]
["2019-05-17T11:54:00.000000000","2019-05-17T18:54:00.000000000",1020,2728022.0]
["2019-05-17T11:54:00.000000000","2019-05-17T18:54:00.000000000",1133,967.3615]
["2019-05-17T11:54:15.000000000","2019-05-17T18:54:15.000000000",1022,121.5562]
["2019-05-17T11:54:15.000000000","2019-05-17T18:54:15.000000000",1130,760538984.9148]
["2019-05-17T11:54:30.000000000","2019-05-17T18:54:30.000000000",1021,279.0185]
["2019-05-17T11:54:30.000000000","2019-05-17T18:54:30.000000000",1016,483900.0]
["2019-05-17T11:54:45.000000000","2019-05-17T18:54:45.000000000",1019,60300.049999999996]
["2019-05-17T11:54:45.000000000","2019-05-17T18:54:45.000000000",1018,486562.5]
["2019-05-17T11:55:00.000000000","2019-05-17T18:55:00.000000000",1017,487411.5]
["2019-05-17T11:55:00.000000000","2019-05-17T18:55:00.000000000",1020,2728024.0]
["2019-05-17T11:55:00.000000000","2019-05-17T18:55:00.000000000",1133,973.0532]
["2019-05-17T11:55:15.000000000","2019-05-17T18:55:15.000000000",1022,200.7902]
["2019-05-17T11:55:15.000000000","2019-05-17T18:55:15.000000000",1130,765735884.51]
["2019-05-17T11:55:30.000000000","2019-05-17T18:55:30.000000000",1021,279.7001]
["2019-05-17T11:55:30.000000000","2019-05-17T18:55:30.000000000",1016,484100.0]
["2019-05-17T11:55:45.000000000","2019-05-17T18:55:45.000000000",1019,62453.4]
["2019-05-17T11:55:45.000000000","2019-05-17T18:55:45.000000000",1018,486606.3]
["2019-05-17T11:56:00.000000000","2019-05-17T18:56:00.000000000",1017,487682.3]
["2019-05-17T11:56:00.000000000","2019-05-17T18:56:00.000000000",1020,2728026.0]
["2019-05-17T11:56:00.000000000","2019-05-17T18:56:00.000000000",1133,974.9073]
["2019-05-17T11:56:15.000000000","2019-05-17T18:56:15.000000000",1022,215.2513]
["2019-05-17T11:56:15.000000000","2019-05-17T18:56:15.000000000",1130,766535757.8058]
["2019-05-17T11:56:30.000000000","2019-05-17T18:56:30.000000000",1021,280.9677]
["2019-05-17T11:56:30.000000000","2019-05-17T18:56:30.000000000",1016,485800.0]
["2019-05-17T11:56:45.000000000","2019-05-17T18:56:45.000000000",1019,63153.48]
["2019-05-17T11:56:45.000000000","2019-05-17T18:56:45.000000000",1018,487231.3]
["2019-05-17T11:57:00.000000000","2019-05-17T18:57:00.000000000",1017,487445.80000000005]
["2019-05-17T11:57:00.000000000","2019-05-17T18:57:00.000000000",1020,2728030.0]
["2019-05-17T11:57:00.000000000","2019-05-17T18:57:00.000000000",1133,975.027]
["2019-05-17T11:57:15.000000000","2019-05-17T18:57:15.000000000",1022,220.0887]
["2019-05-17T11:57:15.000000000","2019-05-17T18:57:15.000000000",1130,767154499.557]
["2019-05-17T11:57:30.000000000","2019-05-17T18:57:30.000000000",1021,281.0476]
["2019-05-17T11:57:30.000000000","2019-05-17T18:57:30.000000000",1016,485800.0]
["2019-05-17T11:57:45.000000000","2019-05-17T18:57:45.000000000",1019,63146.810000000005]
["2019-05-17T11:57:45.000000000","2019-05-17T18:57:45.000000000",1018,484389.6]
["2019-05-17T11:58:00.000000000","2019-05-17T18:58:00.000000000",1017,484084.4]
["2019-05-17T11:58:00.000000000","2019-05-17T18:58:00.000000000",1020,2728033.0]
["2019-05-17T11:58:00.000000000","2019-05-17T18:58:00.000000000",1133,967.0594]
["2019-05-17T11:58:15.000000000","2019-05-17T18:58:15.000000000",1022,139.4827]
["2019-05-17T11:58:15.000000000","2019-05-17T18:58:15.000000000",1130,761668450.4198]
["2019-05-17T11:58:30.000000000","2019-05-17T18:58:30.000000000",1021,278.9209]
["2019-05-17T11:58:30.000000000","2019-05-17T18:58:30.000000000",1016,482400.0]
["2019-05-17T11:58:45.000000000","2019-05-17T18:58:45.000000000",1019,61800.049999999996]
["2019-05-17T11:58:45.000000000","2019-05-17T18:58:45.000000000",1018,482939.6]
["2019-05-17T11:59:00.000000000","2019-05-17T18:59:00.000000000",1017,483788.5]
["2019-05-17T11:59:00.000000000","2019-05-17T18:59:00.000000000",1020,2728035.0]
["2019-05-17T11:59:00.000000000","2019-05-17T18:59:00.000000000",1133,966.9239]
["2019-05-17T11:59:15.000000000","2019-05-17T18:59:15.000000000",1022,131.5018]
["2019-05-17T11:59:15.000000000","2019-05-17T18:59:15.000000000",1130,760300353.6615]
["2019-05-17T11:59:30.000000000","2019-05-17T18:59:30.000000000",1021,278.8009]
["2019-05-17T11:59:30.000000000","2019-05-17T18:59:30.000000000",1016,482100.0]
["2019-05-17T11:59:45.000000000","2019-05-17T18:59:45.000000000",1019,56386.82]
["2019-05-17T11:59:45.000000000","2019-05-17T18:59:45.000000000",1018,483029.2]
["2019-05-17T12:00:00.000000000","2019-05-17T19:00:00.000000000",1017,481665.6]
["2019-05-17T12:00:00.000000000","2019-05-17T19:00:00.000000000",1020,2728037.0]
["2019-05-17T12:00:00.000000000","2019-05-17T19:00:00.000000000",1133,962.7114]
["2019-05-17T12:00:15.000000000","2019-05-17T19:00:15.000000000",1022,121.8847]
["2019-05-17T12:00:15.000000000","2019-05-17T19:00:15.000000000",1130,759107667.6755]
["2019-05-17T12:00:30.000000000","2019-05-17T19:00:30.000000000",1021,278.1216]
["2019-05-17T12:00:30.000000000","2019-05-17T19:00:30.000000000",1016,481600.0]
["2019-05-17T12:00:45.000000000","2019-05-17T19:00:45.000000000",1019,56560.17]
["2019-05-17T12:00:45.000000000","2019-05-17T19:00:45.000000000",1018,480235.4]
["2019-05-17T12:01:00.000000000","2019-05-17T19:01:00.000000000",1017,481811.5]
["2019-05-17T12:01:00.000000000","2019-05-17T19:01:00.000000000",1020,2728038.0]
["2019-05-17T12:01:00.000000000","2019-05-17T19:01:00.000000000",1133,963.7948]
["2019-05-17T12:01:15.000000000","2019-05-17T19:01:15.000000000",1022,111.1622]
["2019-05-17T12:01:15.000000000","2019-05-17T19:01:15.000000000",1130,759955820.1474]
["2019-05-17T12:01:30.000000000","2019-05-17T19:01:30.000000000",1021,278.6078]
["2019-05-17T12:01:30.000000000","2019-05-17T19:01:30.000000000",1016,481100.0]
["2019-05-17T12:01:45.000000000","2019-05-17T19:01:45.000000000",1019,58220.07]
["2019-05-17T12:01:45.000000000","2019-05-17T19:01:45.000000000",1018,480808.3]
["2019-05-17T12:02:00.000000000","2019-05-17T19:02:00.000000000",1017,481802.1]
["2019-05-17T12:02:00.000000000","2019-05-17T19:02:00.000000000",1020,2728040.0]
["2019-05-17T12:02:00.000000000","2019-05-17T19:02:00.000000000",1133,962.2104]
["2019-05-17T12:02:15.000000000","2019-05-17T19:02:15.000000000",1022,105.5456]
["2019-05-17T12:02:15.000000000","2019-05-17T19:02:15.000000000",1130,759181068.324]
["2019-05-17T12:02:30.000000000","2019-05-17T19:02:30.000000000",1021,278.2526]
["2019-05-17T12:02:30.000000000","2019-05-17T19:02:30.000000000",1016,482000.0]
["2019-05-17T12:02:45.000000000","2019-05-17T19:02:45.000000000",1019,59760.12]
["2019-05-17T12:02:45.000000000","2019-05-17T19:02:45.000000000",1018,482104.2]
["2019-05-17T12:03:00.000000000","2019-05-17T19:03:00.000000000",1017,483416.7]
["2019-05-17T12:03:00.000000000","2019-05-17T19:03:00.000000000",1020,2728041.0]
["2019-05-17T12:03:00.000000000","2019-05-17T19:03:00.000000000",1133,966.6604]
["2019-05-17T12:03:15.000000000","2019-05-17T19:03:15.000000000",1022,96.63004]
["2019-05-17T12:03:15.000000000","2019-05-17T19:03:15.000000000",1130,760338308.8002]
["2019-05-17T12:03:30.000000000","2019-05-17T19:03:30.000000000",1021,279.2516]
["2019-05-17T12:03:30.000000000","2019-05-17T19:03:30.000000000",1016,483000.0]
["2019-05-17T12:03:45.000000000","2019-05-17T19:03:45.000000000",1019,59940.07]
["2019-05-17T12:03:45.000000000","2019-05-17T19:03:45.000000000",1018,483762.5]
["2019-05-17T12:04:00.000000000","2019-05-17T19:04:00.000000000",1017,483787.5]
["2019-05-17T12:04:00.000000000","2019-05-17T19:04:00.000000000",1020,2728042.0]
["2019-05-17T12:04:00.000000000","2019-05-17T19:04:00.000000000",1133,966.3958]
["2019-05-17T12:04:15.000000000","2019-05-17T19:04:15.000000000",1022,96.07058]
["2019-05-17T12:04:15.000000000","2019-05-17T19:04:15.000000000",1130,761858931.7842]
["2019-05-17T12:04:30.000000000","2019-05-17T19:04:30.000000000",1021,279.1828]
["2019-05-17T12:04:30.000000000","2019-05-17T19:04:30.000000000",1016,483300.0]
["2019-05-17T12:04:45.000000000","2019-05-17T19:04:45.000000000",1019,58793.509999999995]
["2019-05-17T12:04:45.000000000","2019-05-17T19:04:45.000000000",1018,482100.0]
["2019-05-17T12:05:00.000000000","2019-05-17T19:05:00.000000000",1017,483828.10000000003]
["2019-05-17T12:05:00.000000000","2019-05-17T19:05:00.000000000",1020,2728044.0]
["2019-05-17T12:05:00.000000000","2019-05-17T19:05:00.000000000",1133,967.1448]
["2019-05-17T12:05:15.000000000","2019-05-17T19:05:15.000000000",1022,86.16275]
["2019-05-17T12:05:15.000000000","2019-05-17T19:05:15.000000000",1130,761435273.016]
["2019-05-17T12:05:30.000000000","2019-05-17T19:05:30.000000000",1021,279.145]
["2019-05-17T12:05:30.000000000","2019-05-17T19:05:30.000000000",1016,483500.0]
["2019-05-17T12:05:45.000000000","2019-05-17T19:05:45.000000000",1019,58500.0]
["2019-05-17T12:05:45.000000000","2019-05-17T19:05:45.000000000",1018,483195.80000000005]
["2019-05-17T12:06:00.000000000","2019-05-17T19:06:00.000000000",1017,483709.4]
["2019-05-17T12:06:00.000000000","2019-05-17T19:06:00.000000000",1020,2728045.0]
["2019-05-17T12:06:00.000000000","2019-05-17T19:06:00.000000000",1133,966.149]
["2019-05-17T12:06:15.000000000","2019-05-17T19:06:15.000000000",1022,84.93283]
["2019-05-17T12:06:15.000000000","2019-05-17T19:06:15.000000000",1130,761835210.7225]
["2019-05-17T12:06:30.000000000","2019-05-17T19:06:30.000000000",1021,279.2117]
["2019-05-17T12:06:30.000000000","2019-05-17T19:06:30.000000000",1016,483400.0]
["2019-05-17T12:06:45.000000000","2019-05-17T19:06:45.000000000",1019,58853.44]
["2019-05-17T12:06:45.000000000","2019-05-17T19:06:45.000000000",1018,483941.7]
["2019-05-17T12:07:00.000000000","2019-05-17T19:07:00.000000000",1017,485419.8]
["2019-05-17T12:07:00.000000000","2019-05-17T19:07:00.000000000",1020,2728046.0]
["2019-05-17T12:07:00.000000000","2019-05-17T19:07:00.000000000",1133,970.274]
["2019-05-17T12:07:15.000000000","2019-05-17T19:07:15.000000000",1022,83.12135]
["2019-05-17T12:07:15.000000000","2019-05-17T19:07:15.000000000",1130,762065464.2608]
["2019-05-17T12:07:30.000000000","2019-05-17T19:07:30.000000000",1021,279.6335]
["2019-05-17T12:07:30.000000000","2019-05-17T19:07:30.000000000",1016,484700.0]
["2019-05-17T12:07:45.000000000","2019-05-17T19:07:45.000000000",1019,59760.12]
["2019-05-17T12:07:45.000000000","2019-05-17T19:07:45.000000000",1018,484997.9]
["2019-05-17T12:08:00.000000000","2019-05-17T19:08:00.000000000",1017,485658.3]
["2019-05-17T12:08:00.000000000","2019-05-17T19:08:00.000000000",1020,2728047.0]
["2019-05-17T12:08:00.000000000","2019-05-17T19:08:00.000000000",1133,970.3125]
["2019-05-17T12:08:15.000000000","2019-05-17T19:08:15.000000000",1022,79.70472]
["2019-05-17T12:08:15.000000000","2019-05-17T19:08:15.000000000",1130,763265545.656]
["2019-05-17T12:08:30.000000000","2019-05-17T19:08:30.000000000",1021,279.558]
["2019-05-17T12:08:30.000000000","2019-05-17T19:08:30.000000000",1016,483900.0]
["2019-05-17T12:08:45.000000000","2019-05-17T19:08:45.000000000",1019,60300.049999999996]
["2019-05-17T12:08:45.000000000","2019-05-17T19:08:45.000000000",1018,484304.19999999995]
["2019-05-17T12:09:00.000000000","2019-05-17T19:09:00.000000000",1017,483554.19999999995]
["2019-05-17T12:09:00.000000000","2019-05-17T19:09:00.000000000",1020,2728048.0]
["2019-05-17T12:09:00.000000000","2019-05-17T19:09:00.000000000",1133,966.3313]
["2019-05-17T12:09:15.000000000","2019-05-17T19:09:15.000000000",1022,76.96754]
["2019-05-17T12:09:15.000000000","2019-05-17T19:09:15.000000000",1130,761503226.648]
["2019-05-17T12:09:30.000000000","2019-05-17T19:09:30.000000000",1021,279.0119]
["2019-05-17T12:09:30.000000000","2019-05-17T19:09:30.000000000",1016,483600.0]
["2019-05-17T12:09:45.000000000","2019-05-17T19:09:45.000000000",1019,60093.43]
["2019-05-17T12:09:45.000000000","2019-05-17T19:09:45.000000000",1018,482560.4]
["2019-05-17T12:10:00.000000000","2019-05-17T19:10:00.000000000",1017,483971.9]
["2019-05-17T12:10:00.000000000","2019-05-17T19:10:00.000000000",1020,2728049.0]
["2019-05-17T12:10:00.000000000","2019-05-17T19:10:00.000000000",1133,967.3719]
["2019-05-17T12:10:15.000000000","2019-05-17T19:10:15.000000000",1022,74.74082]
["2019-05-17T12:10:15.000000000","2019-05-17T19:10:15.000000000",1130,762539079.9]
["2019-05-17T12:10:30.000000000","2019-05-17T19:10:30.000000000",1021,279.4514]
["2019-05-17T12:10:30.000000000","2019-05-17T19:10:30.000000000",1016,484000.0]
["2019-05-17T12:10:45.000000000","2019-05-17T19:10:45.000000000",1019,59393.36]
["2019-05-17T12:10:45.000000000","2019-05-17T19:10:45.000000000",1018,484216.7]
["2019-05-17T12:11:00.000000000","2019-05-17T19:11:00.000000000",1017,483827.1]
["2019-05-17T12:11:00.000000000","2019-05-17T19:11:00.000000000",1020,2728050.0]
["2019-05-17T12:11:00.000000000","2019-05-17T19:11:00.000000000",1133,967.9042]
["2019-05-17T12:11:15.000000000","2019-05-17T19:11:15.000000000",1022,73.01589]
["2019-05-17T12:11:15.000000000","2019-05-17T19:11:15.000000000",1130,762363393.48]
["2019-05-17T12:11:30.000000000","2019-05-17T19:11:30.000000000",1021,279.2938]
["2019-05-17T12:11:30.000000000","2019-05-17T19:11:30.000000000",1016,484300.0]
["2019-05-17T12:11:45.000000000","2019-05-17T19:11:45.000000000",1019,59053.39]
["2019-05-17T12:11:45.000000000","2019-05-17T19:11:45.000000000",1018,484189.6]
["2019-05-17T12:12:00.000000000","2019-05-17T19:12:00.000000000",1017,485512.5]
["2019-05-17T12:12:00.000000000","2019-05-17T19:12:00.000000000",1020,2728051.0]
["2019-05-17T12:12:00.000000000","2019-05-17T19:12:00.000000000",1133,969.8063]
["2019-05-17T12:12:15.000000000","2019-05-17T19:12:15.000000000",1022,72.94041]
["2019-05-17T12:12:15.000000000","2019-05-17T19:12:15.000000000",1130,762800167.902]
["2019-05-17T12:12:30.000000000","2019-05-17T19:12:30.000000000",1021,279.7533]
["2019-05-17T12:12:30.000000000","2019-05-17T19:12:30.000000000",1016,484200.0]
["2019-05-17T12:12:45.000000000","2019-05-17T19:12:45.000000000",1019,59353.44]
["2019-05-17T12:12:45.000000000","2019-05-17T19:12:45.000000000",1018,482687.5]
["2019-05-17T12:13:00.000000000","2019-05-17T19:13:00.000000000",1017,485560.4]
["2019-05-17T12:13:00.000000000","2019-05-17T19:13:00.000000000",1020,2728052.0]
["2019-05-17T12:13:00.000000000","2019-05-17T19:13:00.000000000",1133,967.6458]
["2019-05-17T12:13:15.000000000","2019-05-17T19:13:15.000000000",1022,73.02699]
["2019-05-17T12:13:15.000000000","2019-05-17T19:13:15.000000000",1130,762727328.9136]
["2019-05-17T12:13:30.000000000","2019-05-17T19:13:30.000000000",1021,279.4625]
["2019-05-17T12:13:30.000000000","2019-05-17T19:13:30.000000000",1016,484500.0]
["2019-05-17T12:13:45.000000000","2019-05-17T19:13:45.000000000",1019,60000.0]
["2019-05-17T12:13:45.000000000","2019-05-17T19:13:45.000000000",1018,484335.39999999997]
["2019-05-17T12:14:00.000000000","2019-05-17T19:14:00.000000000",1017,485733.3]
["2019-05-17T12:14:00.000000000","2019-05-17T19:14:00.000000000",1020,2728053.0]
["2019-05-17T12:14:00.000000000","2019-05-17T19:14:00.000000000",1133,970.2375]
["2019-05-17T12:14:15.000000000","2019-05-17T19:14:15.000000000",1022,74.47224]
["2019-05-17T12:14:15.000000000","2019-05-17T19:14:15.000000000",1130,762497913.135]
["2019-05-17T12:14:30.000000000","2019-05-17T19:14:30.000000000",1021,279.7911]
["2019-05-17T12:14:30.000000000","2019-05-17T19:14:30.000000000",1016,484500.0]
["2019-05-17T12:14:45.000000000","2019-05-17T19:14:45.000000000",1019,60653.48]
["2019-05-17T12:14:45.000000000","2019-05-17T19:14:45.000000000",1018,484493.7]
["2019-05-17T12:15:00.000000000","2019-05-17T19:15:00.000000000",1017,485822.9]
["2019-05-17T12:15:00.000000000","2019-05-17T19:15:00.000000000",1020,2728055.0]
["2019-05-17T12:15:00.000000000","2019-05-17T19:15:00.000000000",1133,971.3791]
["2019-05-17T12:15:15.000000000","2019-05-17T19:15:15.000000000",1022,77.10286]
["2019-05-17T12:15:15.000000000","2019-05-17T19:15:15.000000000",1130,762613316.5585]
["2019-05-17T12:15:30.000000000","2019-05-17T19:15:30.000000000",1021,279.4204]
["2019-05-17T12:15:30.000000000","2019-05-17T19:15:30.000000000",1016,484600.0]
["2019-05-17T12:15:45.000000000","2019-05-17T19:15:45.000000000",1019,60646.810000000005]
["2019-05-17T12:15:45.000000000","2019-05-17T19:15:45.000000000",1018,484289.60000000003]
["2019-05-17T12:16:00.000000000","2019-05-17T19:16:00.000000000",1017,484131.3]
["2019-05-17T12:16:00.000000000","2019-05-17T19:16:00.000000000",1020,2728056.0]
["2019-05-17T12:16:00.000000000","2019-05-17T19:16:00.000000000",1133,968.4584]
["2019-05-17T12:16:15.000000000","2019-05-17T19:16:15.000000000",1022,80.0511]
["2019-05-17T12:16:15.000000000","2019-05-17T19:16:15.000000000",1130,762207934.176]
["2019-05-17T12:16:30.000000000","2019-05-17T19:16:30.000000000",1021,279.4315]
["2019-05-17T12:16:30.000000000","2019-05-17T19:16:30.000000000",1016,484400.0]
["2019-05-17T12:16:45.000000000","2019-05-17T19:16:45.000000000",1019,60193.41]
["2019-05-17T12:16:45.000000000","2019-05-17T19:16:45.000000000",1018,484345.8]
["2019-05-17T12:17:00.000000000","2019-05-17T19:17:00.000000000",1017,483842.69999999995]
["2019-05-17T12:17:00.000000000","2019-05-17T19:17:00.000000000",1020,2728057.0]
["2019-05-17T12:17:00.000000000","2019-05-17T19:17:00.000000000",1133,967.9844]
["2019-05-17T12:17:15.000000000","2019-05-17T19:17:15.000000000",1022,79.05876]
["2019-05-17T12:17:15.000000000","2019-05-17T19:17:15.000000000",1130,763207228.0454]
["2019-05-17T12:17:30.000000000","2019-05-17T19:17:30.000000000",1021,279.8866]
["2019-05-17T12:17:30.000000000","2019-05-17T19:17:30.000000000",1016,483800.0]
["2019-05-17T12:17:45.000000000","2019-05-17T19:17:45.000000000",1019,59446.74]
["2019-05-17T12:17:45.000000000","2019-05-17T19:17:45.000000000",1018,484341.7]
["2019-05-17T12:18:00.000000000","2019-05-17T19:18:00.000000000",1017,483889.6]
["2019-05-17T12:18:00.000000000","2019-05-17T19:18:00.000000000",1020,2728058.0]
["2019-05-17T12:18:00.000000000","2019-05-17T19:18:00.000000000",1133,968.1729]
["2019-05-17T12:18:15.000000000","2019-05-17T19:18:15.000000000",1022,75.70214]
["2019-05-17T12:18:15.000000000","2019-05-17T19:18:15.000000000",1130,762050811.2156]
["2019-05-17T12:18:30.000000000","2019-05-17T19:18:30.000000000",1021,279.265]
["2019-05-17T12:18:30.000000000","2019-05-17T19:18:30.000000000",1016,483900.0]
["2019-05-17T12:18:45.000000000","2019-05-17T19:18:45.000000000",1019,59200.200000000004]
["2019-05-17T12:18:45.000000000","2019-05-17T19:18:45.000000000",1018,483908.3]
["2019-05-17T12:19:00.000000000","2019-05-17T19:19:00.000000000",1017,483530.19999999995]
["2019-05-17T12:19:00.000000000","2019-05-17T19:19:00.000000000",1020,2728059.0]
["2019-05-17T12:19:00.000000000","2019-05-17T19:19:00.000000000",1133,967.4052]
["2019-05-17T12:19:15.000000000","2019-05-17T19:19:15.000000000",1022,69.83467]
["2019-05-17T12:19:15.000000000","2019-05-17T19:19:15.000000000",1130,761954244.4593]
["2019-05-17T12:19:30.000000000","2019-05-17T19:19:30.000000000",1021,279.376]
["2019-05-17T12:19:30.000000000","2019-05-17T19:19:30.000000000",1016,483500.0]
["2019-05-17T12:19:45.000000000","2019-05-17T19:19:45.000000000",1019,59453.4]
["2019-05-17T12:19:45.000000000","2019-05-17T19:19:45.000000000",1018,483139.6]
["2019-05-17T12:20:00.000000000","2019-05-17T19:20:00.000000000",1017,483976.0]
["2019-05-17T12:20:00.000000000","2019-05-17T19:20:00.000000000",1020,2728060.0]
["2019-05-17T12:20:00.000000000","2019-05-17T19:20:00.000000000",1133,966.4072]
["2019-05-17T12:20:15.000000000","2019-05-17T19:20:15.000000000",1022,65.57668]
["2019-05-17T12:20:15.000000000","2019-05-17T19:20:15.000000000",1130,761330889.246]
["2019-05-17T12:20:30.000000000","2019-05-17T19:20:30.000000000",1021,279.0141]
["2019-05-17T12:20:30.000000000","2019-05-17T19:20:30.000000000",1016,483600.0]
["2019-05-17T12:20:45.000000000","2019-05-17T19:20:45.000000000",1019,59600.1]
["2019-05-17T12:20:45.000000000","2019-05-17T19:20:45.000000000",1018,483712.5]
["2019-05-17T12:21:00.000000000","2019-05-17T19:21:00.000000000",1017,483955.2]
["2019-05-17T12:21:00.000000000","2019-05-17T19:21:00.000000000",1020,2728061.0]
["2019-05-17T12:21:00.000000000","2019-05-17T19:21:00.000000000",1133,967.4823]
["2019-05-17T12:21:15.000000000","2019-05-17T19:21:15.000000000",1022,62.61517]
["2019-05-17T12:21:15.000000000","2019-05-17T19:21:15.000000000",1130,760731540.5123]
["2019-05-17T12:21:30.000000000","2019-05-17T19:21:30.000000000",1021,279.0163]
["2019-05-17T12:21:30.000000000","2019-05-17T19:21:30.000000000",1016,482800.0]
["2019-05-17T12:21:45.000000000","2019-05-17T19:21:45.000000000",1019,60006.79]
["2019-05-17T12:21:45.000000000","2019-05-17T19:21:45.000000000",1018,483343.8]
["2019-05-17T12:22:00.000000000","2019-05-17T19:22:00.000000000",1017,483931.2]
["2019-05-17T12:22:00.000000000","2019-05-17T19:22:00.000000000",1020,2728061.0]
["2019-05-17T12:22:00.000000000","2019-05-17T19:22:00.000000000",1133,967.252]
["2019-05-17T12:22:15.000000000","2019-05-17T19:22:15.000000000",1022,61.25428]
["2019-05-17T12:22:15.000000000","2019-05-17T19:22:15.000000000",1130,761210048.6352]
["2019-05-17T12:22:30.000000000","2019-05-17T19:22:30.000000000",1021,278.8853]
["2019-05-17T12:22:30.000000000","2019-05-17T19:22:30.000000000",1016,483300.0]
["2019-05-17T12:22:45.000000000","2019-05-17T19:22:45.000000000",1019,60100.1]
["2019-05-17T12:22:45.000000000","2019-05-17T19:22:45.000000000",1018,483500.0]
["2019-05-17T12:23:00.000000000","2019-05-17T19:23:00.000000000",1017,483788.5]
["2019-05-17T12:23:00.000000000","2019-05-17T19:23:00.000000000",1020,2728062.0]
["2019-05-17T12:23:00.000000000","2019-05-17T19:23:00.000000000",1133,967.2073]
["2019-05-17T12:23:15.000000000","2019-05-17T19:23:15.000000000",1022,59.27855]
["2019-05-17T12:23:15.000000000","2019-05-17T19:23:15.000000000",1130,760441007.9574]
["2019-05-17T12:23:30.000000000","2019-05-17T19:23:30.000000000",1021,278.8143]
["2019-05-17T12:23:30.000000000","2019-05-17T19:23:30.000000000",1016,483000.0]
["2019-05-17T12:23:45.000000000","2019-05-17T19:23:45.000000000",1019,60100.1]
["2019-05-17T12:23:45.000000000","2019-05-17T19:23:45.000000000",1018,483464.60000000003]
["2019-05-17T12:24:00.000000000","2019-05-17T19:24:00.000000000",1017,483742.7]
["2019-05-17T12:24:00.000000000","2019-05-17T19:24:00.000000000",1020,2728063.0]
["2019-05-17T12:24:00.000000000","2019-05-17T19:24:00.000000000",1133,967.5156]
["2019-05-17T12:24:15.000000000","2019-05-17T19:24:15.000000000",1022,57.00084]
["2019-05-17T12:24:15.000000000","2019-05-17T19:24:15.000000000",1130,761579980.2013]
["2019-05-17T12:24:30.000000000","2019-05-17T19:24:30.000000000",1021,279.1251]
["2019-05-17T12:24:30.000000000","2019-05-17T19:24:30.000000000",1016,483300.0]
["2019-05-17T12:24:45.000000000","2019-05-17T19:24:45.000000000",1019,59546.71]
["2019-05-17T12:24:45.000000000","2019-05-17T19:24:45.000000000",1018,483506.3]
["2019-05-17T12:25:00.000000000","2019-05-17T19:25:00.000000000",1017,483930.2]
["2019-05-17T12:25:00.000000000","2019-05-17T19:25:00.000000000",1020,2728064.0]
["2019-05-17T12:25:00.000000000","2019-05-17T19:25:00.000000000",1133,967.5406]
["2019-05-17T12:25:15.000000000","2019-05-17T19:25:15.000000000",1022,52.62521]
["2019-05-17T12:25:15.000000000","2019-05-17T19:25:15.000000000",1130,760253874.6496]
["2019-05-17T12:25:30.000000000","2019-05-17T19:25:30.000000000",1021,278.7166]
["2019-05-17T12:25:30.000000000","2019-05-17T19:25:30.000000000",1016,483200.0]
["2019-05-17T12:25:45.000000000","2019-05-17T19:25:45.000000000",1019,59200.200000000004]
["2019-05-17T12:25:45.000000000","2019-05-17T19:25:45.000000000",1018,483281.3]
["2019-05-17T12:26:00.000000000","2019-05-17T19:26:00.000000000",1017,483565.60000000003]
["2019-05-17T12:26:00.000000000","2019-05-17T19:26:00.000000000",1020,2728065.0]
["2019-05-17T12:26:00.000000000","2019-05-17T19:26:00.000000000",1133,966.9385]
["2019-05-17T12:26:15.000000000","2019-05-17T19:26:15.000000000",1022,48.30286]
["2019-05-17T12:26:15.000000000","2019-05-17T19:26:15.000000000",1130,761035471.1445]
["2019-05-17T12:26:30.000000000","2019-05-17T19:26:30.000000000",1021,278.9964]
["2019-05-17T12:26:30.000000000","2019-05-17T19:26:30.000000000",1016,483100.0]
["2019-05-17T12:26:45.000000000","2019-05-17T19:26:45.000000000",1019,59100.1]
["2019-05-17T12:26:45.000000000","2019-05-17T19:26:45.000000000",1018,483089.60000000003]
["2019-05-17T12:27:00.000000000","2019-05-17T19:27:00.000000000",1017,483829.2]
["2019-05-17T12:27:00.000000000","2019-05-17T19:27:00.000000000",1020,2728065.0]
["2019-05-17T12:27:00.000000000","2019-05-17T19:27:00.000000000",1133,966.6875]
["2019-05-17T12:27:15.000000000","2019-05-17T19:27:15.000000000",1022,43.4344]
["2019-05-17T12:27:15.000000000","2019-05-17T19:27:15.000000000",1130,759860493.549]
["2019-05-17T12:27:30.000000000","2019-05-17T19:27:30.000000000",1021,278.4347]
["2019-05-17T12:27:30.000000000","2019-05-17T19:27:30.000000000",1016,482800.0]
["2019-05-17T12:27:45.000000000","2019-05-17T19:27:45.000000000",1019,59100.1]
["2019-05-17T12:27:45.000000000","2019-05-17T19:27:45.000000000",1018,482889.6]
["2019-05-17T12:28:00.000000000","2019-05-17T19:28:00.000000000",1017,483284.4]
["2019-05-17T12:28:00.000000000","2019-05-17T19:28:00.000000000",1020,2728066.0]
["2019-05-17T12:28:00.000000000","2019-05-17T19:28:00.000000000",1133,966.0761]
["2019-05-17T12:28:15.000000000","2019-05-17T19:28:15.000000000",1022,40.79705]
["2019-05-17T12:28:15.000000000","2019-05-17T19:28:15.000000000",1130,760550972.7816]
["2019-05-17T12:28:30.000000000","2019-05-17T19:28:30.000000000",1021,278.7343]
["2019-05-17T12:28:30.000000000","2019-05-17T19:28:30.000000000",1016,482200.0]
["2019-05-17T12:28:45.000000000","2019-05-17T19:28:45.000000000",1019,59100.1]
["2019-05-17T12:28:45.000000000","2019-05-17T19:28:45.000000000",1018,480075.0]
["2019-05-17T12:29:00.000000000","2019-05-17T19:29:00.000000000",1017,481197.9]
["2019-05-17T12:29:00.000000000","2019-05-17T19:29:00.000000000",1020,2728067.0]
["2019-05-17T12:29:00.000000000","2019-05-17T19:29:00.000000000",1133,962.3896]
["2019-05-17T12:29:15.000000000","2019-05-17T19:29:15.000000000",1022,37.44038]
["2019-05-17T12:29:15.000000000","2019-05-17T19:29:15.000000000",1130,758213570.9569]
["2019-05-17T12:29:30.000000000","2019-05-17T19:29:30.000000000",1021,277.6798]
["2019-05-17T12:29:30.000000000","2019-05-17T19:29:30.000000000",1016,481800.0]
["2019-05-17T12:29:45.000000000","2019-05-17T19:29:45.000000000",1019,59200.200000000004]
["2019-05-17T12:29:45.000000000","2019-05-17T19:29:45.000000000",1018,481833.3]
["2019-05-17T12:30:00.000000000","2019-05-17T19:30:00.000000000",1017,481545.8]
["2019-05-17T12:30:00.000000000","2019-05-17T19:30:00.000000000",1020,2728067.0]
["2019-05-17T12:30:00.000000000","2019-05-17T19:30:00.000000000",1133,962.0687]
["2019-05-17T12:30:15.000000000","2019-05-17T19:30:15.000000000",1022,35.43134]
["2019-05-17T12:30:15.000000000","2019-05-17T19:30:15.000000000",1130,758189563.9673]
["2019-05-17T12:30:30.000000000","2019-05-17T19:30:30.000000000",1021,278.064]
["2019-05-17T12:30:30.000000000","2019-05-17T19:30:30.000000000",1016,482100.0]
["2019-05-17T12:30:45.000000000","2019-05-17T19:30:45.000000000",1019,59453.4]
["2019-05-17T12:30:45.000000000","2019-05-17T19:30:45.000000000",1018,480350.0]
["2019-05-17T12:31:00.000000000","2019-05-17T19:31:00.000000000",1017,481227.10000000003]
["2019-05-17T12:31:00.000000000","2019-05-17T19:31:00.000000000",1020,2728067.0]
["2019-05-17T12:31:00.000000000","2019-05-17T19:31:00.000000000",1133,961.3959]
["2019-05-17T12:31:15.000000000","2019-05-17T19:31:15.000000000",1022,35.18487]
["2019-05-17T12:31:15.000000000","2019-05-17T19:31:15.000000000",1130,758989438.62]
["2019-05-17T12:31:30.000000000","2019-05-17T19:31:30.000000000",1021,278.0329]
["2019-05-17T12:31:30.000000000","2019-05-17T19:31:30.000000000",1016,482100.0]
["2019-05-17T12:31:45.000000000","2019-05-17T19:31:45.000000000",1019,59806.840000000004]
["2019-05-17T12:31:45.000000000","2019-05-17T19:31:45.000000000",1018,480516.7]
["2019-05-17T12:32:00.000000000","2019-05-17T19:32:00.000000000",1017,481490.6]
["2019-05-17T12:32:00.000000000","2019-05-17T19:32:00.000000000",1020,2728068.0]
["2019-05-17T12:32:00.000000000","2019-05-17T19:32:00.000000000",1133,961.6281]
["2019-05-17T12:32:15.000000000","2019-05-17T19:32:15.000000000",1022,37.09633]
["2019-05-17T12:32:15.000000000","2019-05-17T19:32:15.000000000",1130,758159287.5276]
["2019-05-17T12:32:30.000000000","2019-05-17T19:32:30.000000000",1021,277.9884]
["2019-05-17T12:32:30.000000000","2019-05-17T19:32:30.000000000",1016,481800.0]
["2019-05-17T12:32:45.000000000","2019-05-17T19:32:45.000000000",1019,60406.689999999995]
["2019-05-17T12:32:45.000000000","2019-05-17T19:32:45.000000000",1018,480685.4]
["2019-05-17T12:33:00.000000000","2019-05-17T19:33:00.000000000",1017,481442.7]
["2019-05-17T12:33:00.000000000","2019-05-17T19:33:00.000000000",1020,2728069.0]
["2019-05-17T12:33:00.000000000","2019-05-17T19:33:00.000000000",1133,961.7073]
["2019-05-17T12:33:15.000000000","2019-05-17T19:33:15.000000000",1022,40.81485]
["2019-05-17T12:33:15.000000000","2019-05-17T19:33:15.000000000",1130,759419387.7025]
["2019-05-17T12:33:30.000000000","2019-05-17T19:33:30.000000000",1021,278.246]
["2019-05-17T12:33:30.000000000","2019-05-17T19:33:30.000000000",1016,482000.0]
["2019-05-17T12:33:45.000000000","2019-05-17T19:33:45.000000000",1019,61306.840000000004]
["2019-05-17T12:33:45.000000000","2019-05-17T19:33:45.000000000",1018,482350.0]
["2019-05-17T12:34:00.000000000","2019-05-17T19:34:00.000000000",1017,483528.1]
["2019-05-17T12:34:00.000000000","2019-05-17T19:34:00.000000000",1020,2728069.0]
["2019-05-17T12:34:00.000000000","2019-05-17T19:34:00.000000000",1133,965.926]
["2019-05-17T12:34:15.000000000","2019-05-17T19:34:15.000000000",1022,47.9655]
["2019-05-17T12:34:15.000000000","2019-05-17T19:34:15.000000000",1130,758946886.1517]
["2019-05-17T12:34:30.000000000","2019-05-17T19:34:30.000000000",1021,278.3547]
["2019-05-17T12:34:30.000000000","2019-05-17T19:34:30.000000000",1016,483000.0]
["2019-05-17T12:34:45.000000000","2019-05-17T19:34:45.000000000",1019,62206.740000000005]
["2019-05-17T12:34:45.000000000","2019-05-17T19:34:45.000000000",1018,482910.39999999997]
["2019-05-17T12:35:00.000000000","2019-05-17T19:35:00.000000000",1017,483928.1]
["2019-05-17T12:35:00.000000000","2019-05-17T19:35:00.000000000",1020,2728070.0]
["2019-05-17T12:35:00.000000000","2019-05-17T19:35:00.000000000",1133,967.0698]
["2019-05-17T12:35:15.000000000","2019-05-17T19:35:15.000000000",1022,51.83487]
["2019-05-17T12:35:15.000000000","2019-05-17T19:35:15.000000000",1130,760515804.601]
["2019-05-17T12:35:30.000000000","2019-05-17T19:35:30.000000000",1021,278.8565]
["2019-05-17T12:35:30.000000000","2019-05-17T19:35:30.000000000",1016,483100.0]
["2019-05-17T12:35:45.000000000","2019-05-17T19:35:45.000000000",1019,61633.479999999996]
["2019-05-17T12:35:45.000000000","2019-05-17T19:35:45.000000000",1018,483652.10000000003]
["2019-05-17T12:36:00.000000000","2019-05-17T19:36:00.000000000",1017,483888.5]
["2019-05-17T12:36:00.000000000","2019-05-17T19:36:00.000000000",1020,2728070.0]
["2019-05-17T12:36:00.000000000","2019-05-17T19:36:00.000000000",1133,967.4927]
["2019-05-17T12:36:15.000000000","2019-05-17T19:36:15.000000000",1022,47.82116]
["2019-05-17T12:36:15.000000000","2019-05-17T19:36:15.000000000",1130,759934731.4452]
["2019-05-17T12:36:30.000000000","2019-05-17T19:36:30.000000000",1021,278.3858]
["2019-05-17T12:36:30.000000000","2019-05-17T19:36:30.000000000",1016,482800.0]
["2019-05-17T12:36:45.000000000","2019-05-17T19:36:45.000000000",1019,59426.740000000005]
["2019-05-17T12:36:45.000000000","2019-05-17T19:36:45.000000000",1018,483318.8]
["2019-05-17T12:37:00.000000000","2019-05-17T19:37:00.000000000",1017,483315.60000000003]
["2019-05-17T12:37:00.000000000","2019-05-17T19:37:00.000000000",1020,2728071.0]
["2019-05-17T12:37:00.000000000","2019-05-17T19:37:00.000000000",1133,965.776]
["2019-05-17T12:37:15.000000000","2019-05-17T19:37:15.000000000",1022,45.54334]
["2019-05-17T12:37:15.000000000","2019-05-17T19:37:15.000000000",1130,760019574.4533]
["2019-05-17T12:37:30.000000000","2019-05-17T19:37:30.000000000",1021,278.4925]
["2019-05-17T12:37:30.000000000","2019-05-17T19:37:30.000000000",1016,482700.0]
["2019-05-17T12:37:45.000000000","2019-05-17T19:37:45.000000000",1019,57740.119999999995]
["2019-05-17T12:37:45.000000000","2019-05-17T19:37:45.000000000",1018,482693.8]
["2019-05-17T12:38:00.000000000","2019-05-17T19:38:00.000000000",1017,483835.39999999997]
["2019-05-17T12:38:00.000000000","2019-05-17T19:38:00.000000000",1020,2728072.0]
["2019-05-17T12:38:00.000000000","2019-05-17T19:38:00.000000000",1133,966.3937]
["2019-05-17T12:38:15.000000000","2019-05-17T19:38:15.000000000",1022,33.53983]
["2019-05-17T12:38:15.000000000","2019-05-17T19:38:15.000000000",1130,758984276.9144]
["2019-05-17T12:38:30.000000000","2019-05-17T19:38:30.000000000",1021,278.2482]
["2019-05-17T12:38:30.000000000","2019-05-17T19:38:30.000000000",1016,482400.0]
["2019-05-17T12:38:45.000000000","2019-05-17T19:38:45.000000000",1019,56900.149999999994]
["2019-05-17T12:38:45.000000000","2019-05-17T19:38:45.000000000",1018,482627.1]
["2019-05-17T12:39:00.000000000","2019-05-17T19:39:00.000000000",1017,482609.39999999997]
["2019-05-17T12:39:00.000000000","2019-05-17T19:39:00.000000000",1020,2728072.0]
["2019-05-17T12:39:00.000000000","2019-05-17T19:39:00.000000000",1133,964.9511]
["2019-05-17T12:39:15.000000000","2019-05-17T19:39:15.000000000",1022,30.11662]
["2019-05-17T12:39:15.000000000","2019-05-17T19:39:15.000000000",1130,759638195.7728]
["2019-05-17T12:39:30.000000000","2019-05-17T19:39:30.000000000",1021,278.3503]
["2019-05-17T12:39:30.000000000","2019-05-17T19:39:30.000000000",1016,482200.0]
["2019-05-17T12:39:45.000000000","2019-05-17T19:39:45.000000000",1019,56446.74]
["2019-05-17T12:39:45.000000000","2019-05-17T19:39:45.000000000",1018,482481.3]
["2019-05-17T12:40:00.000000000","2019-05-17T19:40:00.000000000",1017,481276.0]
["2019-05-17T12:40:00.000000000","2019-05-17T19:40:00.000000000",1020,2728072.0]
["2019-05-17T12:40:00.000000000","2019-05-17T19:40:00.000000000",1133,962.2614]
["2019-05-17T12:40:15.000000000","2019-05-17T19:40:15.000000000",1022,25.55891]
["2019-05-17T12:40:15.000000000","2019-05-17T19:40:15.000000000",1130,758754027.6376]
["2019-05-17T12:40:30.000000000","2019-05-17T19:40:30.000000000",1021,278.2038]
["2019-05-17T12:40:30.000000000","2019-05-17T19:40:30.000000000",1016,482200.0]
["2019-05-17T12:40:45.000000000","2019-05-17T19:40:45.000000000",1019,56246.78999999999]
["2019-05-17T12:40:45.000000000","2019-05-17T19:40:45.000000000",1018,480750.0]
["2019-05-17T12:41:00.000000000","2019-05-17T19:41:00.000000000",1017,481307.3]
["2019-05-17T12:41:00.000000000","2019-05-17T19:41:00.000000000",1020,2728073.0]
["2019-05-17T12:41:00.000000000","2019-05-17T19:41:00.000000000",1133,961.6844]
["2019-05-17T12:41:15.000000000","2019-05-17T19:41:15.000000000",1022,22.81949]
["2019-05-17T12:41:15.000000000","2019-05-17T19:41:15.000000000",1130,759378216.061]
["2019-05-17T12:41:30.000000000","2019-05-17T19:41:30.000000000",1021,278.1572]
["2019-05-17T12:41:30.000000000","2019-05-17T19:41:30.000000000",1016,482400.0]
["2019-05-17T12:41:45.000000000","2019-05-17T19:41:45.000000000",1019,56000.0]
["2019-05-17T12:41:45.000000000","2019-05-17T19:41:45.000000000",1018,481962.5]
["2019-05-17T12:42:00.000000000","2019-05-17T19:42:00.000000000",1017,481586.5]
["2019-05-17T12:42:00.000000000","2019-05-17T19:42:00.000000000",1020,2728073.0]
["2019-05-17T12:42:00.000000000","2019-05-17T19:42:00.000000000",1133,962.499]
["2019-05-17T12:42:15.000000000","2019-05-17T19:42:15.000000000",1022,21.00132]
["2019-05-17T12:42:15.000000000","2019-05-17T19:42:15.000000000",1130,758160677.0811]
["2019-05-17T12:42:30.000000000","2019-05-17T19:42:30.000000000",1021,278.1283]
["2019-05-17T12:42:30.000000000","2019-05-17T19:42:30.000000000",1016,482200.0]
["2019-05-17T12:42:45.000000000","2019-05-17T19:42:45.000000000",1019,55900.149999999994]
["2019-05-17T12:42:45.000000000","2019-05-17T19:42:45.000000000",1018,482322.9]
["2019-05-17T12:43:00.000000000","2019-05-17T19:43:00.000000000",1017,483605.2]
["2019-05-17T12:43:00.000000000","2019-05-17T19:43:00.000000000",1020,2728073.0]
["2019-05-17T12:43:00.000000000","2019-05-17T19:43:00.000000000",1133,964.5344]
["2019-05-17T12:43:15.000000000","2019-05-17T19:43:15.000000000",1022,20.54847]
["2019-05-17T12:43:15.000000000","2019-05-17T19:43:15.000000000",1130,759263091.3804]
["2019-05-17T12:43:30.000000000","2019-05-17T19:43:30.000000000",1021,278.115]
["2019-05-17T12:43:30.000000000","2019-05-17T19:43:30.000000000",1016,482400.0]
["2019-05-17T12:43:45.000000000","2019-05-17T19:43:45.000000000",1019,55846.76]
["2019-05-17T12:43:45.000000000","2019-05-17T19:43:45.000000000",1018,481904.2]
["2019-05-17T12:44:00.000000000","2019-05-17T19:44:00.000000000",1017,480611.5]
["2019-05-17T12:44:00.000000000","2019-05-17T19:44:00.000000000",1020,2728074.0]
["2019-05-17T12:44:00.000000000","2019-05-17T19:44:00.000000000",1133,962.4823]
["2019-05-17T12:44:15.000000000","2019-05-17T19:44:15.000000000",1022,21.08344]
["2019-05-17T12:44:15.000000000","2019-05-17T19:44:15.000000000",1130,758815147.137]
["2019-05-17T12:44:30.000000000","2019-05-17T19:44:30.000000000",1021,278.1971]
["2019-05-17T12:44:30.000000000","2019-05-17T19:44:30.000000000",1016,482100.0]
["2019-05-17T12:44:45.000000000","2019-05-17T19:44:45.000000000",1019,55800.049999999996]
["2019-05-17T12:44:45.000000000","2019-05-17T19:44:45.000000000",1018,481222.89999999997]
["2019-05-17T12:45:00.000000000","2019-05-17T19:45:00.000000000",1017,481835.39999999997]
["2019-05-17T12:45:00.000000000","2019-05-17T19:45:00.000000000",1020,2728074.0]
["2019-05-17T12:45:00.000000000","2019-05-17T19:45:00.000000000",1133,962.5521]
["2019-05-17T12:45:15.000000000","2019-05-17T19:45:15.000000000",1022,21.44755]
["2019-05-17T12:45:15.000000000","2019-05-17T19:45:15.000000000",1130,758282081.4774]
["2019-05-17T12:45:30.000000000","2019-05-17T19:45:30.000000000",1021,277.8841]
["2019-05-17T12:45:30.000000000","2019-05-17T19:45:30.000000000",1016,482200.0]
["2019-05-17T12:45:45.000000000","2019-05-17T19:45:45.000000000",1019,55953.4]
["2019-05-17T12:45:45.000000000","2019-05-17T19:45:45.000000000",1018,482722.89999999997]
["2019-05-17T12:46:00.000000000","2019-05-17T19:46:00.000000000",1017,482752.1]
["2019-05-17T12:46:00.000000000","2019-05-17T19:46:00.000000000",1020,2728074.0]
["2019-05-17T12:46:00.000000000","2019-05-17T19:46:00.000000000",1133,965.5667]
["2019-05-17T12:46:15.000000000","2019-05-17T19:46:15.000000000",1022,21.87825]
["2019-05-17T12:46:15.000000000","2019-05-17T19:46:15.000000000",1130,760074971.7102]
["2019-05-17T12:46:30.000000000","2019-05-17T19:46:30.000000000",1021,278.3281]
["2019-05-17T12:46:30.000000000","2019-05-17T19:46:30.000000000",1016,482700.0]
["2019-05-17T12:46:45.000000000","2019-05-17T19:46:45.000000000",1019,56153.48]
["2019-05-17T12:46:45.000000000","2019-05-17T19:46:45.000000000",1018,482756.3]
["2019-05-17T12:47:00.000000000","2019-05-17T19:47:00.000000000",1017,483955.2]
["2019-05-17T12:47:00.000000000","2019-05-17T19:47:00.000000000",1020,2728074.0]
["2019-05-17T12:47:00.000000000","2019-05-17T19:47:00.000000000",1133,966.8969]
["2019-05-17T12:47:15.000000000","2019-05-17T19:47:15.000000000",1022,22.21125]
["2019-05-17T12:47:15.000000000","2019-05-17T19:47:15.000000000",1130,758736305.7984]
["2019-05-17T12:47:30.000000000","2019-05-17T19:47:30.000000000",1021,278.5124]
["2019-05-17T12:47:30.000000000","2019-05-17T19:47:30.000000000",1016,482900.0]
["2019-05-17T12:47:45.000000000","2019-05-17T19:47:45.000000000",1019,56306.840000000004]
["2019-05-17T12:47:45.000000000","2019-05-17T19:47:45.000000000",1018,482939.6]
["2019-05-17T12:48:00.000000000","2019-05-17T19:48:00.000000000",1017,482619.8]
["2019-05-17T12:48:00.000000000","2019-05-17T19:48:00.000000000",1020,2728075.0]
["2019-05-17T12:48:00.000000000","2019-05-17T19:48:00.000000000",1133,965.4802]
["2019-05-17T12:48:15.000000000","2019-05-17T19:48:15.000000000",1022,24.00714]
["2019-05-17T12:48:15.000000000","2019-05-17T19:48:15.000000000",1130,759481621.2025]
["2019-05-17T12:48:30.000000000","2019-05-17T19:48:30.000000000",1021,278.0595]
["2019-05-17T12:48:30.000000000","2019-05-17T19:48:30.000000000",1016,483000.0]
["2019-05-17T12:48:45.000000000","2019-05-17T19:48:45.000000000",1019,56400.149999999994]
["2019-05-17T12:48:45.000000000","2019-05-17T19:48:45.000000000",1018,482725.0]
["2019-05-17T12:49:00.000000000","2019-05-17T19:49:00.000000000",1017,483150.0]
["2019-05-17T12:49:00.000000000","2019-05-17T19:49:00.000000000",1020,2728075.0]
["2019-05-17T12:49:00.000000000","2019-05-17T19:49:00.000000000",1133,965.8208]
["2019-05-17T12:49:15.000000000","2019-05-17T19:49:15.000000000",1022,26.34042]
["2019-05-17T12:49:15.000000000","2019-05-17T19:49:15.000000000",1130,759730148.835]
["2019-05-17T12:49:30.000000000","2019-05-17T19:49:30.000000000",1021,278.4547]
["2019-05-17T12:49:30.000000000","2019-05-17T19:49:30.000000000",1016,482800.0]
["2019-05-17T12:49:45.000000000","2019-05-17T19:49:45.000000000",1019,56953.4]
["2019-05-17T12:49:45.000000000","2019-05-17T19:49:45.000000000",1018,482868.7]
["2019-05-17T12:50:00.000000000","2019-05-17T19:50:00.000000000",1017,483362.5]
["2019-05-17T12:50:00.000000000","2019-05-17T19:50:00.000000000",1020,2728076.0]
["2019-05-17T12:50:00.000000000","2019-05-17T19:50:00.000000000",1133,966.4688]
["2019-05-17T12:50:15.000000000","2019-05-17T19:50:15.000000000",1022,29.50834]
["2019-05-17T12:50:15.000000000","2019-05-17T19:50:15.000000000",1130,759942126.0184]
["2019-05-17T12:50:30.000000000","2019-05-17T19:50:30.000000000",1021,278.6878]
["2019-05-17T12:50:30.000000000","2019-05-17T19:50:30.000000000",1016,482700.0]
["2019-05-17T12:50:45.000000000","2019-05-17T19:50:45.000000000",1019,57100.1]
["2019-05-17T12:50:45.000000000","2019-05-17T19:50:45.000000000",1018,483206.2]
["2019-05-17T12:51:00.000000000","2019-05-17T19:51:00.000000000",1017,483769.8]
["2019-05-17T12:51:00.000000000","2019-05-17T19:51:00.000000000",1020,2728076.0]
["2019-05-17T12:51:00.000000000","2019-05-17T19:51:00.000000000",1133,967.0156]
["2019-05-17T12:51:15.000000000","2019-05-17T19:51:15.000000000",1022,33.72189]
["2019-05-17T12:51:15.000000000","2019-05-17T19:51:15.000000000",1130,760202657.2764]
["2019-05-17T12:51:30.000000000","2019-05-17T19:51:30.000000000",1021,278.488]
["2019-05-17T12:51:30.000000000","2019-05-17T19:51:30.000000000",1016,483400.0]
["2019-05-17T12:51:45.000000000","2019-05-17T19:51:45.000000000",1019,57906.689999999995]
["2019-05-17T12:51:45.000000000","2019-05-17T19:51:45.000000000",1018,483097.89999999997]
["2019-05-17T12:52:00.000000000","2019-05-17T19:52:00.000000000",1017,483538.5]
["2019-05-17T12:52:00.000000000","2019-05-17T19:52:00.000000000",1020,2728077.0]
["2019-05-17T12:52:00.000000000","2019-05-17T19:52:00.000000000",1133,966.5698]
["2019-05-17T12:52:15.000000000","2019-05-17T19:52:15.000000000",1022,36.12397]
["2019-05-17T12:52:15.000000000","2019-05-17T19:52:15.000000000",1130,760814570.7987]
["2019-05-17T12:52:30.000000000","2019-05-17T19:52:30.000000000",1021,278.9098]
["2019-05-17T12:52:30.000000000","2019-05-17T19:52:30.000000000",1016,483100.0]
["2019-05-17T12:52:45.000000000","2019-05-17T19:52:45.000000000",1019,58406.689999999995]
["2019-05-17T12:52:45.000000000","2019-05-17T19:52:45.000000000",1018,483485.4]
["2019-05-17T12:53:00.000000000","2019-05-17T19:53:00.000000000",1017,483880.2]
["2019-05-17T12:53:00.000000000","2019-05-17T19:53:00.000000000",1020,2728077.0]
["2019-05-17T12:53:00.000000000","2019-05-17T19:53:00.000000000",1133,967.6469]
["2019-05-17T12:53:15.000000000","2019-05-17T19:53:15.000000000",1022,39.99117]
["2019-05-17T12:53:15.000000000","2019-05-17T19:53:15.000000000",1130,761044820.4975]
["2019-05-17T12:53:30.000000000","2019-05-17T19:53:30.000000000",1021,279.2428]
["2019-05-17T12:53:30.000000000","2019-05-17T19:53:30.000000000",1016,483400.0]
["2019-05-17T12:53:45.000000000","2019-05-17T19:53:45.000000000",1019,59106.77]
["2019-05-17T12:53:45.000000000","2019-05-17T19:53:45.000000000",1018,483675.0]
["2019-05-17T12:54:00.000000000","2019-05-17T19:54:00.000000000",1017,483344.80000000005]
["2019-05-17T12:54:00.000000000","2019-05-17T19:54:00.000000000",1020,2728078.0]
["2019-05-17T12:54:00.000000000","2019-05-17T19:54:00.000000000",1133,967.1073]
["2019-05-17T12:54:15.000000000","2019-05-17T19:54:15.000000000",1022,44.21359]
["2019-05-17T12:54:15.000000000","2019-05-17T19:54:15.000000000",1130,761481046.3294]
["2019-05-17T12:54:30.000000000","2019-05-17T19:54:30.000000000",1021,278.8631]
["2019-05-17T12:54:30.000000000","2019-05-17T19:54:30.000000000",1016,484000.0]
["2019-05-17T12:54:45.000000000","2019-05-17T19:54:45.000000000",1019,59906.689999999995]
["2019-05-17T12:54:45.000000000","2019-05-17T19:54:45.000000000",1018,484304.19999999995]
["2019-05-17T12:55:00.000000000","2019-05-17T19:55:00.000000000",1017,483651.0]
["2019-05-17T12:55:00.000000000","2019-05-17T19:55:00.000000000",1020,2728078.0]
["2019-05-17T12:55:00.000000000","2019-05-17T19:55:00.000000000",1133,966.3239]
["2019-05-17T12:55:15.000000000","2019-05-17T19:55:15.000000000",1022,57.21838]
["2019-05-17T12:55:15.000000000","2019-05-17T19:55:15.000000000",1130,762868280.8203]
["2019-05-17T12:55:30.000000000","2019-05-17T19:55:30.000000000",1021,279.4958]
["2019-05-17T12:55:30.000000000","2019-05-17T19:55:30.000000000",1016,483900.0]
["2019-05-17T12:55:45.000000000","2019-05-17T19:55:45.000000000",1019,61160.03]
["2019-05-17T12:55:45.000000000","2019-05-17T19:55:45.000000000",1018,484950.0]
["2019-05-17T12:56:00.000000000","2019-05-17T19:56:00.000000000",1017,485703.10000000003]
["2019-05-17T12:56:00.000000000","2019-05-17T19:56:00.000000000",1020,2728079.0]
["2019-05-17T12:56:00.000000000","2019-05-17T19:56:00.000000000",1133,970.8969]
["2019-05-17T12:56:15.000000000","2019-05-17T19:56:15.000000000",1022,56.6212]
["2019-05-17T12:56:15.000000000","2019-05-17T19:56:15.000000000",1130,762783437.5634]
["2019-05-17T12:56:30.000000000","2019-05-17T19:56:30.000000000",1021,279.6557]
["2019-05-17T12:56:30.000000000","2019-05-17T19:56:30.000000000",1016,484600.0]
["2019-05-17T12:56:45.000000000","2019-05-17T19:56:45.000000000",1019,62566.719999999994]
["2019-05-17T12:56:45.000000000","2019-05-17T19:56:45.000000000",1018,485264.6]
["2019-05-17T12:57:00.000000000","2019-05-17T19:57:00.000000000",1017,485821.9]
["2019-05-17T12:57:00.000000000","2019-05-17T19:57:00.000000000",1020,2728080.0]
["2019-05-17T12:57:00.000000000","2019-05-17T19:57:00.000000000",1133,970.9427]
["2019-05-17T12:57:15.000000000","2019-05-17T19:57:15.000000000",1022,62.0358]
["2019-05-17T12:57:15.000000000","2019-05-17T19:57:15.000000000",1130,763776738.288]
["2019-05-17T12:57:30.000000000","2019-05-17T19:57:30.000000000",1021,279.8999]
["2019-05-17T12:57:30.000000000","2019-05-17T19:57:30.000000000",1016,485000.0]
["2019-05-17T12:57:45.000000000","2019-05-17T19:57:45.000000000",1019,63746.78999999999]
["2019-05-17T12:57:45.000000000","2019-05-17T19:57:45.000000000",1018,485054.19999999995]
["2019-05-17T12:58:00.000000000","2019-05-17T19:58:00.000000000",1017,485932.3]
["2019-05-17T12:58:00.000000000","2019-05-17T19:58:00.000000000",1020,2728080.0]
["2019-05-17T12:58:00.000000000","2019-05-17T19:58:00.000000000",1133,970.7886]
["2019-05-17T12:58:15.000000000","2019-05-17T19:58:15.000000000",1022,60.07108]
["2019-05-17T12:58:15.000000000","2019-05-17T19:58:15.000000000",1130,762747713.2953]
["2019-05-17T12:58:30.000000000","2019-05-17T19:58:30.000000000",1021,279.8488]
["2019-05-17T12:58:30.000000000","2019-05-17T19:58:30.000000000",1016,485000.0]
["2019-05-17T12:58:45.000000000","2019-05-17T19:58:45.000000000",1019,61466.67]
["2019-05-17T12:58:45.000000000","2019-05-17T19:58:45.000000000",1018,485258.30000000005]
["2019-05-17T12:59:00.000000000","2019-05-17T19:59:00.000000000",1017,485485.4]
["2019-05-17T12:59:00.000000000","2019-05-17T19:59:00.000000000",1020,2728082.0]
["2019-05-17T12:59:00.000000000","2019-05-17T19:59:00.000000000",1133,970.4146]
["2019-05-17T12:59:15.000000000","2019-05-17T19:59:15.000000000",1022,55.39797]
["2019-05-17T12:59:15.000000000","2019-05-17T19:59:15.000000000",1130,763329347.1608]
["2019-05-17T12:59:30.000000000","2019-05-17T19:59:30.000000000",1021,279.6935]
["2019-05-17T12:59:30.000000000","2019-05-17T19:59:30.000000000",1016,485400.0]
["2019-05-17T12:59:45.000000000","2019-05-17T19:59:45.000000000",1019,58233.33]
["2019-05-17T12:59:45.000000000","2019-05-17T19:59:45.000000000",1018,485225.0]
["2019-05-17T13:00:00.000000000","2019-05-17T20:00:00.000000000",1017,485669.8]
["2019-05-17T13:00:00.000000000","2019-05-17T20:00:00.000000000",1020,2728082.0]
["2019-05-17T13:00:00.000000000","2019-05-17T20:00:00.000000000",1133,970.9094]
["2019-05-17T13:00:15.000000000","2019-05-17T20:00:15.000000000",1022,55.30249]
["2019-05-17T13:00:15.000000000","2019-05-17T20:00:15.000000000",1130,763704731.244]
["2019-05-17T13:00:30.000000000","2019-05-17T20:00:30.000000000",1021,280.0553]
["2019-05-17T13:00:30.000000000","2019-05-17T20:00:30.000000000",1016,484800.0]
["2019-05-17T13:00:45.000000000","2019-05-17T20:00:45.000000000",1019,57346.76]
["2019-05-17T13:00:45.000000000","2019-05-17T20:00:45.000000000",1018,485127.1]
["2019-05-17T13:01:00.000000000","2019-05-17T20:01:00.000000000",1017,485655.19999999995]
["2019-05-17T13:01:00.000000000","2019-05-17T20:01:00.000000000",1020,2728083.0]
["2019-05-17T13:01:00.000000000","2019-05-17T20:01:00.000000000",1133,971.0344]
["2019-05-17T13:01:15.000000000","2019-05-17T20:01:15.000000000",1022,55.99292]
["2019-05-17T13:01:15.000000000","2019-05-17T20:01:15.000000000",1130,763353906.9039]
["2019-05-17T13:01:30.000000000","2019-05-17T20:01:30.000000000",1021,280.0775]
["2019-05-17T13:01:30.000000000","2019-05-17T20:01:30.000000000",1016,485300.0]
["2019-05-17T13:01:45.000000000","2019-05-17T20:01:45.000000000",1019,57200.200000000004]
["2019-05-17T13:01:45.000000000","2019-05-17T20:01:45.000000000",1018,485341.7]
["2019-05-17T13:02:00.000000000","2019-05-17T20:02:00.000000000",1017,485926.10000000003]
["2019-05-17T13:02:00.000000000","2019-05-17T20:02:00.000000000",1020,2728084.0]
["2019-05-17T13:02:00.000000000","2019-05-17T20:02:00.000000000",1133,971.3699]
["2019-05-17T13:02:15.000000000","2019-05-17T20:02:15.000000000",1022,57.59577]
["2019-05-17T13:02:15.000000000","2019-05-17T20:02:15.000000000",1130,764099226.4576]
["2019-05-17T13:02:30.000000000","2019-05-17T20:02:30.000000000",1021,279.8378]
["2019-05-17T13:02:30.000000000","2019-05-17T20:02:30.000000000",1016,485300.0]
["2019-05-17T13:02:45.000000000","2019-05-17T20:02:45.000000000",1019,57706.740000000005]
["2019-05-17T13:02:45.000000000","2019-05-17T20:02:45.000000000",1018,485237.5]
["2019-05-17T13:03:00.000000000","2019-05-17T20:03:00.000000000",1017,485786.5]
["2019-05-17T13:03:00.000000000","2019-05-17T20:03:00.000000000",1020,2728085.0]
["2019-05-17T13:03:00.000000000","2019-05-17T20:03:00.000000000",1133,971.2615]
["2019-05-17T13:03:15.000000000","2019-05-17T20:03:15.000000000",1022,61.4209]
["2019-05-17T13:03:15.000000000","2019-05-17T20:03:15.000000000",1130,764281197.005]
["2019-05-17T13:03:30.000000000","2019-05-17T20:03:30.000000000",1021,280.3328]
["2019-05-17T13:03:30.000000000","2019-05-17T20:03:30.000000000",1016,486000.0]
["2019-05-17T13:03:45.000000000","2019-05-17T20:03:45.000000000",1019,58706.740000000005]
["2019-05-17T13:03:45.000000000","2019-05-17T20:03:45.000000000",1018,484589.60000000003]
["2019-05-17T13:04:00.000000000","2019-05-17T20:04:00.000000000",1017,485589.60000000003]
["2019-05-17T13:04:00.000000000","2019-05-17T20:04:00.000000000",1020,2728085.0]
["2019-05-17T13:04:00.000000000","2019-05-17T20:04:00.000000000",1133,970.9833]
["2019-05-17T13:04:15.000000000","2019-05-17T20:04:15.000000000",1022,66.40025]
["2019-05-17T13:04:15.000000000","2019-05-17T20:04:15.000000000",1130,764372322.4218]
["2019-05-17T13:04:30.000000000","2019-05-17T20:04:30.000000000",1021,280.2751]
["2019-05-17T13:04:30.000000000","2019-05-17T20:04:30.000000000",1016,485900.0]
["2019-05-17T13:04:45.000000000","2019-05-17T20:04:45.000000000",1019,60060.17]
["2019-05-17T13:04:45.000000000","2019-05-17T20:04:45.000000000",1018,484179.19999999995]
["2019-05-17T13:05:00.000000000","2019-05-17T20:05:00.000000000",1017,485885.4]
["2019-05-17T13:05:00.000000000","2019-05-17T20:05:00.000000000",1020,2728087.0]
["2019-05-17T13:05:00.000000000","2019-05-17T20:05:00.000000000",1133,970.0729]
["2019-05-17T13:05:15.000000000","2019-05-17T20:05:15.000000000",1022,73.40434]
["2019-05-17T13:05:15.000000000","2019-05-17T20:05:15.000000000",1130,765123372.1505]
["2019-05-17T13:05:30.000000000","2019-05-17T20:05:30.000000000",1021,280.2284]
["2019-05-17T13:05:30.000000000","2019-05-17T20:05:30.000000000",1016,485700.0]
["2019-05-17T13:05:45.000000000","2019-05-17T20:05:45.000000000",1019,61820.05]
["2019-05-17T13:05:45.000000000","2019-05-17T20:05:45.000000000",1018,485314.6]
["2019-05-17T13:06:00.000000000","2019-05-17T20:06:00.000000000",1017,485843.8]
["2019-05-17T13:06:00.000000000","2019-05-17T20:06:00.000000000",1020,2728088.0]
["2019-05-17T13:06:00.000000000","2019-05-17T20:06:00.000000000",1133,970.5021]
["2019-05-17T13:06:15.000000000","2019-05-17T20:06:15.000000000",1022,89.77691]
["2019-05-17T13:06:15.000000000","2019-05-17T20:06:15.000000000",1130,765456752.1568]
["2019-05-17T13:06:30.000000000","2019-05-17T20:06:30.000000000",1021,280.6059]
["2019-05-17T13:06:30.000000000","2019-05-17T20:06:30.000000000",1016,486000.0]
["2019-05-17T13:06:45.000000000","2019-05-17T20:06:45.000000000",1019,64173.36]
["2019-05-17T13:06:45.000000000","2019-05-17T20:06:45.000000000",1018,486743.7]
["2019-05-17T13:07:00.000000000","2019-05-17T20:07:00.000000000",1017,486044.8]
["2019-05-17T13:07:00.000000000","2019-05-17T20:07:00.000000000",1020,2728089.0]
["2019-05-17T13:07:00.000000000","2019-05-17T20:07:00.000000000",1133,971.0781]
["2019-05-17T13:07:15.000000000","2019-05-17T20:07:15.000000000",1022,94.1814]
["2019-05-17T13:07:15.000000000","2019-05-17T20:07:15.000000000",1130,764972796.9429]
["2019-05-17T13:07:30.000000000","2019-05-17T20:07:30.000000000",1021,280.7191]
["2019-05-17T13:07:30.000000000","2019-05-17T20:07:30.000000000",1016,485800.0]
["2019-05-17T13:07:45.000000000","2019-05-17T20:07:45.000000000",1019,64353.48999999999]
["2019-05-17T13:07:45.000000000","2019-05-17T20:07:45.000000000",1018,486735.4]
["2019-05-17T13:08:00.000000000","2019-05-17T20:08:00.000000000",1017,486156.3]
["2019-05-17T13:08:00.000000000","2019-05-17T20:08:00.000000000",1020,2728091.0]
["2019-05-17T13:08:00.000000000","2019-05-17T20:08:00.000000000",1133,971.1563]
["2019-05-17T13:08:15.000000000","2019-05-17T20:08:15.000000000",1022,92.58739]
["2019-05-17T13:08:15.000000000","2019-05-17T20:08:15.000000000",1130,765197334.0262]
["2019-05-17T13:08:30.000000000","2019-05-17T20:08:30.000000000",1021,280.2861]
["2019-05-17T13:08:30.000000000","2019-05-17T20:08:30.000000000",1016,486400.0]
["2019-05-17T13:08:45.000000000","2019-05-17T20:08:45.000000000",1019,61900.149999999994]
["2019-05-17T13:08:45.000000000","2019-05-17T20:08:45.000000000",1018,487006.3]
["2019-05-17T13:09:00.000000000","2019-05-17T20:09:00.000000000",1017,487578.10000000003]
["2019-05-17T13:09:00.000000000","2019-05-17T20:09:00.000000000",1020,2728091.0]
["2019-05-17T13:09:00.000000000","2019-05-17T20:09:00.000000000",1133,974.3114]
["2019-05-17T13:09:15.000000000","2019-05-17T20:09:15.000000000",1022,89.19749]
["2019-05-17T13:09:15.000000000","2019-05-17T20:09:15.000000000",1130,766384607.3436]
["2019-05-17T13:09:30.000000000","2019-05-17T20:09:30.000000000",1021,280.9499]
["2019-05-17T13:09:30.000000000","2019-05-17T20:09:30.000000000",1016,486200.0]
["2019-05-17T13:09:45.000000000","2019-05-17T20:09:45.000000000",1019,58000.0]
["2019-05-17T13:09:45.000000000","2019-05-17T20:09:45.000000000",1018,486743.7]
["2019-05-17T13:10:00.000000000","2019-05-17T20:10:00.000000000",1017,487862.5]
["2019-05-17T13:10:00.000000000","2019-05-17T20:10:00.000000000",1020,2728093.0]
["2019-05-17T13:10:00.000000000","2019-05-17T20:10:00.000000000",1133,975.3021]
["2019-05-17T13:10:15.000000000","2019-05-17T20:10:15.000000000",1022,89.85677]
["2019-05-17T13:10:15.000000000","2019-05-17T20:10:15.000000000",1130,766130357.19]
["2019-05-17T13:10:30.000000000","2019-05-17T20:10:30.000000000",1021,281.1275]
["2019-05-17T13:10:30.000000000","2019-05-17T20:10:30.000000000",1016,487000.0]
["2019-05-17T13:10:45.000000000","2019-05-17T20:10:45.000000000",1019,58406.689999999995]
["2019-05-17T13:10:45.000000000","2019-05-17T20:10:45.000000000",1018,485070.80000000005]
["2019-05-17T13:11:00.000000000","2019-05-17T20:11:00.000000000",1017,485912.5]
["2019-05-17T13:11:00.000000000","2019-05-17T20:11:00.000000000",1020,2728094.0]
["2019-05-17T13:11:00.000000000","2019-05-17T20:11:00.000000000",1133,970.2479]
["2019-05-17T13:11:15.000000000","2019-05-17T20:11:15.000000000",1022,98.72579]
["2019-05-17T13:11:15.000000000","2019-05-17T20:11:15.000000000",1130,762829917.0894]
["2019-05-17T13:11:30.000000000","2019-05-17T20:11:30.000000000",1021,279.4248]
["2019-05-17T13:11:30.000000000","2019-05-17T20:11:30.000000000",1016,484300.0]
["2019-05-17T13:11:45.000000000","2019-05-17T20:11:45.000000000",1019,60020.119999999995]
["2019-05-17T13:11:45.000000000","2019-05-17T20:11:45.000000000",1018,484264.6]
["2019-05-17T13:12:00.000000000","2019-05-17T20:12:00.000000000",1017,483781.3]
["2019-05-17T13:12:00.000000000","2019-05-17T20:12:00.000000000",1020,2728095.0]
["2019-05-17T13:12:00.000000000","2019-05-17T20:12:00.000000000",1133,967.6626]
["2019-05-17T13:12:15.000000000","2019-05-17T20:12:15.000000000",1022,86.18267]
["2019-05-17T13:12:15.000000000","2019-05-17T20:12:15.000000000",1130,762236842.64]
["2019-05-17T13:12:30.000000000","2019-05-17T20:12:30.000000000",1021,279.316]
["2019-05-17T13:12:30.000000000","2019-05-17T20:12:30.000000000",1016,483700.0]
["2019-05-17T13:12:45.000000000","2019-05-17T20:12:45.000000000",1019,61813.380000000005]
["2019-05-17T13:12:45.000000000","2019-05-17T20:12:45.000000000",1018,483777.10000000003]
["2019-05-17T13:13:00.000000000","2019-05-17T20:13:00.000000000",1017,483608.3]
["2019-05-17T13:13:00.000000000","2019-05-17T20:13:00.000000000",1020,2728097.0]
["2019-05-17T13:13:00.000000000","2019-05-17T20:13:00.000000000",1133,967.3271]
["2019-05-17T13:13:15.000000000","2019-05-17T20:13:15.000000000",1022,82.38432]
["2019-05-17T13:13:15.000000000","2019-05-17T20:13:15.000000000",1130,760844428.524]
["2019-05-17T13:13:30.000000000","2019-05-17T20:13:30.000000000",1021,278.9896]
["2019-05-17T13:13:30.000000000","2019-05-17T20:13:30.000000000",1016,483400.0]
["2019-05-17T13:13:45.000000000","2019-05-17T20:13:45.000000000",1019,61633.479999999996]
["2019-05-17T13:13:45.000000000","2019-05-17T20:13:45.000000000",1018,483597.89999999997]
["2019-05-17T13:14:00.000000000","2019-05-17T20:14:00.000000000",1017,483858.3]
["2019-05-17T13:14:00.000000000","2019-05-17T20:14:00.000000000",1020,2728098.0]
["2019-05-17T13:14:00.000000000","2019-05-17T20:14:00.000000000",1133,967.5146]
["2019-05-17T13:14:15.000000000","2019-05-17T20:14:15.000000000",1022,74.60988]
["2019-05-17T13:14:15.000000000","2019-05-17T20:14:15.000000000",1130,761323215.8052]
["2019-05-17T13:14:30.000000000","2019-05-17T20:14:30.000000000",1021,278.8787]
["2019-05-17T13:14:30.000000000","2019-05-17T20:14:30.000000000",1016,483300.0]
["2019-05-17T13:14:45.000000000","2019-05-17T20:14:45.000000000",1019,59180.079999999994]
["2019-05-17T13:14:45.000000000","2019-05-17T20:14:45.000000000",1018,482950.0]
["2019-05-17T13:15:00.000000000","2019-05-17T20:15:00.000000000",1017,483629.2]
["2019-05-17T13:15:00.000000000","2019-05-17T20:15:00.000000000",1020,2728099.0]
["2019-05-17T13:15:00.000000000","2019-05-17T20:15:00.000000000",1133,966.5167]
["2019-05-17T13:15:15.000000000","2019-05-17T20:15:15.000000000",1022,69.35513]
["2019-05-17T13:15:15.000000000","2019-05-17T20:15:15.000000000",1130,761081239.6814]
["2019-05-17T13:15:30.000000000","2019-05-17T20:15:30.000000000",1021,278.7855]
["2019-05-17T13:15:30.000000000","2019-05-17T20:15:30.000000000",1016,482500.0]
["2019-05-17T13:15:45.000000000","2019-05-17T20:15:45.000000000",1019,57846.76]
["2019-05-17T13:15:45.000000000","2019-05-17T20:15:45.000000000",1018,482697.9]
["2019-05-17T13:16:00.000000000","2019-05-17T20:16:00.000000000",1017,483790.6]
["2019-05-17T13:16:00.000000000","2019-05-17T20:16:00.000000000",1020,2728100.0]
["2019-05-17T13:16:00.000000000","2019-05-17T20:16:00.000000000",1133,966.4469]
["2019-05-17T13:16:15.000000000","2019-05-17T20:16:15.000000000",1022,62.17559]
["2019-05-17T13:16:15.000000000","2019-05-17T20:16:15.000000000",1130,759682548.98]
["2019-05-17T13:16:30.000000000","2019-05-17T20:16:30.000000000",1021,278.5856]
["2019-05-17T13:16:30.000000000","2019-05-17T20:16:30.000000000",1016,482500.0]
["2019-05-17T13:16:45.000000000","2019-05-17T20:16:45.000000000",1019,57600.1]
["2019-05-17T13:16:45.000000000","2019-05-17T20:16:45.000000000",1018,482472.89999999997]
["2019-05-17T13:17:00.000000000","2019-05-17T20:17:00.000000000",1017,483917.7]
["2019-05-17T13:17:00.000000000","2019-05-17T20:17:00.000000000",1020,2728101.0]
["2019-05-17T13:17:00.000000000","2019-05-17T20:17:00.000000000",1133,966.3927]
["2019-05-17T13:17:15.000000000","2019-05-17T20:17:15.000000000",1022,57.0852]
["2019-05-17T13:17:15.000000000","2019-05-17T20:17:15.000000000",1130,758865215.5761]
["2019-05-17T13:17:30.000000000","2019-05-17T20:17:30.000000000",1021,278.1772]
["2019-05-17T13:17:30.000000000","2019-05-17T20:17:30.000000000",1016,481700.0]
["2019-05-17T13:17:45.000000000","2019-05-17T20:17:45.000000000",1019,57953.4]
["2019-05-17T13:17:45.000000000","2019-05-17T20:17:45.000000000",1018,482137.5]
["2019-05-17T13:18:00.000000000","2019-05-17T20:18:00.000000000",1017,483474.0]
["2019-05-17T13:18:00.000000000","2019-05-17T20:18:00.000000000",1020,2728101.0]
["2019-05-17T13:18:00.000000000","2019-05-17T20:18:00.000000000",1133,965.7636]
["2019-05-17T13:18:15.000000000","2019-05-17T20:18:15.000000000",1022,50.65828]
["2019-05-17T13:18:15.000000000","2019-05-17T20:18:15.000000000",1130,759270884.1948]
["2019-05-17T13:18:30.000000000","2019-05-17T20:18:30.000000000",1021,278.0795]
["2019-05-17T13:18:30.000000000","2019-05-17T20:18:30.000000000",1016,482000.0]
["2019-05-17T13:18:45.000000000","2019-05-17T20:18:45.000000000",1019,58253.450000000004]
["2019-05-17T13:18:45.000000000","2019-05-17T20:18:45.000000000",1018,481754.2]
["2019-05-17T13:19:00.000000000","2019-05-17T20:19:00.000000000",1017,482226.0]
["2019-05-17T13:19:00.000000000","2019-05-17T20:19:00.000000000",1020,2728102.0]
["2019-05-17T13:19:00.000000000","2019-05-17T20:19:00.000000000",1133,964.2635]
["2019-05-17T13:19:15.000000000","2019-05-17T20:19:15.000000000",1022,45.92747]
["2019-05-17T13:19:15.000000000","2019-05-17T20:19:15.000000000",1130,759374011.955]
["2019-05-17T13:19:30.000000000","2019-05-17T20:19:30.000000000",1021,278.2504]
["2019-05-17T13:19:30.000000000","2019-05-17T20:19:30.000000000",1016,482000.0]
["2019-05-17T13:19:45.000000000","2019-05-17T20:19:45.000000000",1019,58700.200000000004]
["2019-05-17T13:19:45.000000000","2019-05-17T20:19:45.000000000",1018,481872.9]
["2019-05-17T13:20:00.000000000","2019-05-17T20:20:00.000000000",1017,481643.7]
["2019-05-17T13:20:00.000000000","2019-05-17T20:20:00.000000000",1020,2728102.0]
["2019-05-17T13:20:00.000000000","2019-05-17T20:20:00.000000000",1133,962.1979]
["2019-05-17T13:20:15.000000000","2019-05-17T20:20:15.000000000",1022,40.43739]
["2019-05-17T13:20:15.000000000","2019-05-17T20:20:15.000000000",1130,758193294.5188]
["2019-05-17T13:20:30.000000000","2019-05-17T20:20:30.000000000",1021,278.317]
["2019-05-17T13:20:30.000000000","2019-05-17T20:20:30.000000000",1016,481900.0]
["2019-05-17T13:20:45.000000000","2019-05-17T20:20:45.000000000",1019,59153.48]
["2019-05-17T13:20:45.000000000","2019-05-17T20:20:45.000000000",1018,481968.8]
["2019-05-17T13:21:00.000000000","2019-05-17T20:21:00.000000000",1017,481956.2]
["2019-05-17T13:21:00.000000000","2019-05-17T20:21:00.000000000",1020,2728103.0]
["2019-05-17T13:21:00.000000000","2019-05-17T20:21:00.000000000",1133,963.9833]
["2019-05-17T13:21:15.000000000","2019-05-17T20:21:15.000000000",1022,36.82983]
["2019-05-17T13:21:15.000000000","2019-05-17T20:21:15.000000000",1130,758381260.8155]
["2019-05-17T13:21:30.000000000","2019-05-17T20:21:30.000000000",1021,277.9352]
["2019-05-17T13:21:30.000000000","2019-05-17T20:21:30.000000000",1016,481700.0]
["2019-05-17T13:21:45.000000000","2019-05-17T20:21:45.000000000",1019,59653.48]
["2019-05-17T13:21:45.000000000","2019-05-17T20:21:45.000000000",1018,480091.7]
["2019-05-17T13:22:00.000000000","2019-05-17T20:22:00.000000000",1017,481984.39999999997]
["2019-05-17T13:22:00.000000000","2019-05-17T20:22:00.000000000",1020,2728104.0]
["2019-05-17T13:22:00.000000000","2019-05-17T20:22:00.000000000",1133,962.0636]
["2019-05-17T13:22:15.000000000","2019-05-17T20:22:15.000000000",1022,34.45]
["2019-05-17T13:22:15.000000000","2019-05-17T20:22:15.000000000",1130,758787207.8688]
["2019-05-17T13:22:30.000000000","2019-05-17T20:22:30.000000000",1021,277.7665]
["2019-05-17T13:22:30.000000000","2019-05-17T20:22:30.000000000",1016,481100.0]
["2019-05-17T13:22:45.000000000","2019-05-17T20:22:45.000000000",1019,59860.09]
["2019-05-17T13:22:45.000000000","2019-05-17T20:22:45.000000000",1018,481760.4]
["2019-05-17T13:23:00.000000000","2019-05-17T20:23:00.000000000",1017,481136.39999999997]
["2019-05-17T13:23:00.000000000","2019-05-17T20:23:00.000000000",1020,2728104.0]
["2019-05-17T13:23:00.000000000","2019-05-17T20:23:00.000000000",1133,962.9572]
["2019-05-17T13:23:15.000000000","2019-05-17T20:23:15.000000000",1022,33.36675]
["2019-05-17T13:23:15.000000000","2019-05-17T20:23:15.000000000",1130,758514670.2792]
["2019-05-17T13:23:30.000000000","2019-05-17T20:23:30.000000000",1021,278.004]
["2019-05-17T13:23:30.000000000","2019-05-17T20:23:30.000000000",1016,481700.0]
["2019-05-17T13:23:45.000000000","2019-05-17T20:23:45.000000000",1019,60300.049999999996]
["2019-05-17T13:23:45.000000000","2019-05-17T20:23:45.000000000",1018,481920.8]
["2019-05-17T13:24:00.000000000","2019-05-17T20:24:00.000000000",1017,481499.0]
["2019-05-17T13:24:00.000000000","2019-05-17T20:24:00.000000000",1020,2728104.0]
["2019-05-17T13:24:00.000000000","2019-05-17T20:24:00.000000000",1133,962.0844]
["2019-05-17T13:24:15.000000000","2019-05-17T20:24:15.000000000",1022,33.00927]
["2019-05-17T13:24:15.000000000","2019-05-17T20:24:15.000000000",1130,757951589.6136]
["2019-05-17T13:24:30.000000000","2019-05-17T20:24:30.000000000",1021,277.9552]
["2019-05-17T13:24:30.000000000","2019-05-17T20:24:30.000000000",1016,481300.0]
["2019-05-17T13:24:45.000000000","2019-05-17T20:24:45.000000000",1019,60606.77]
["2019-05-17T13:24:45.000000000","2019-05-17T20:24:45.000000000",1018,481729.2]
["2019-05-17T13:25:00.000000000","2019-05-17T20:25:00.000000000",1017,481483.3]
["2019-05-17T13:25:00.000000000","2019-05-17T20:25:00.000000000",1020,2728105.0]
["2019-05-17T13:25:00.000000000","2019-05-17T20:25:00.000000000",1133,961.9562]
["2019-05-17T13:25:15.000000000","2019-05-17T20:25:15.000000000",1022,32.74729]
["2019-05-17T13:25:15.000000000","2019-05-17T20:25:15.000000000",1130,757594485.6895]
["2019-05-17T13:25:30.000000000","2019-05-17T20:25:30.000000000",1021,277.6222]
["2019-05-17T13:25:30.000000000","2019-05-17T20:25:30.000000000",1016,481600.0]
["2019-05-17T13:25:45.000000000","2019-05-17T20:25:45.000000000",1019,60753.450000000004]
["2019-05-17T13:25:45.000000000","2019-05-17T20:25:45.000000000",1018,481360.4]
["2019-05-17T13:26:00.000000000","2019-05-17T20:26:00.000000000",1017,481606.3]
["2019-05-17T13:26:00.000000000","2019-05-17T20:26:00.000000000",1020,2728105.0]
["2019-05-17T13:26:00.000000000","2019-05-17T20:26:00.000000000",1133,962.2355]
["2019-05-17T13:26:15.000000000","2019-05-17T20:26:15.000000000",1022,32.25673]
["2019-05-17T13:26:15.000000000","2019-05-17T20:26:15.000000000",1130,758345260.1855]
["2019-05-17T13:26:30.000000000","2019-05-17T20:26:30.000000000",1021,277.8264]
["2019-05-17T13:26:30.000000000","2019-05-17T20:26:30.000000000",1016,481600.0]
["2019-05-17T13:26:45.000000000","2019-05-17T20:26:45.000000000",1019,61113.43]
["2019-05-17T13:26:45.000000000","2019-05-17T20:26:45.000000000",1018,481370.8]
["2019-05-17T13:27:00.000000000","2019-05-17T20:27:00.000000000",1017,481371.89999999997]
["2019-05-17T13:27:00.000000000","2019-05-17T20:27:00.000000000",1020,2728106.0]
["2019-05-17T13:27:00.000000000","2019-05-17T20:27:00.000000000",1133,961.9927]
["2019-05-17T13:27:15.000000000","2019-05-17T20:27:15.000000000",1022,30.75819]
["2019-05-17T13:27:15.000000000","2019-05-17T20:27:15.000000000",1130,758472940.7108]
["2019-05-17T13:27:30.000000000","2019-05-17T20:27:30.000000000",1021,277.8797]
["2019-05-17T13:27:30.000000000","2019-05-17T20:27:30.000000000",1016,481200.0]
["2019-05-17T13:27:45.000000000","2019-05-17T20:27:45.000000000",1019,61900.149999999994]
["2019-05-17T13:27:45.000000000","2019-05-17T20:27:45.000000000",1018,480479.2]
["2019-05-17T13:28:00.000000000","2019-05-17T20:28:00.000000000",1017,481033.3]
["2019-05-17T13:28:00.000000000","2019-05-17T20:28:00.000000000",1020,2728106.0]
["2019-05-17T13:28:00.000000000","2019-05-17T20:28:00.000000000",1133,962.3562]
["2019-05-17T13:28:15.000000000","2019-05-17T20:28:15.000000000",1022,29.33295]
["2019-05-17T13:28:15.000000000","2019-05-17T20:28:15.000000000",1130,758079275.015]
["2019-05-17T13:28:30.000000000","2019-05-17T20:28:30.000000000",1021,277.9196]
["2019-05-17T13:28:30.000000000","2019-05-17T20:28:30.000000000",1016,481300.0]
["2019-05-17T13:28:45.000000000","2019-05-17T20:28:45.000000000",1019,61693.41]
["2019-05-17T13:28:45.000000000","2019-05-17T20:28:45.000000000",1018,480495.8]
["2019-05-17T13:29:00.000000000","2019-05-17T20:29:00.000000000",1017,481720.8]
["2019-05-17T13:29:00.000000000","2019-05-17T20:29:00.000000000",1020,2728107.0]
["2019-05-17T13:29:00.000000000","2019-05-17T20:29:00.000000000",1133,962.6541]
["2019-05-17T13:29:15.000000000","2019-05-17T20:29:15.000000000",1022,27.73016]
["2019-05-17T13:29:15.000000000","2019-05-17T20:29:15.000000000",1130,757207377.0846]
["2019-05-17T13:29:30.000000000","2019-05-17T20:29:30.000000000",1021,277.802]
["2019-05-17T13:29:30.000000000","2019-05-17T20:29:30.000000000",1016,481400.0]
["2019-05-17T13:29:45.000000000","2019-05-17T20:29:45.000000000",1019,59833.43]
["2019-05-17T13:29:45.000000000","2019-05-17T20:29:45.000000000",1018,480456.2]
["2019-05-17T13:30:00.000000000","2019-05-17T20:30:00.000000000",1017,481163.5]
["2019-05-17T13:30:00.000000000","2019-05-17T20:30:00.000000000",1020,2728107.0]
["2019-05-17T13:30:00.000000000","2019-05-17T20:30:00.000000000",1133,962.4322]
["2019-05-17T13:30:15.000000000","2019-05-17T20:30:15.000000000",1022,27.17292]
["2019-05-17T13:30:15.000000000","2019-05-17T20:30:15.000000000",1130,757952423.1063]
["2019-05-17T13:30:30.000000000","2019-05-17T20:30:30.000000000",1021,277.5978]
["2019-05-17T13:30:30.000000000","2019-05-17T20:30:30.000000000",1016,481500.0]
["2019-05-17T13:30:45.000000000","2019-05-17T20:30:45.000000000",1019,58240.119999999995]
["2019-05-17T13:30:45.000000000","2019-05-17T20:30:45.000000000",1018,481539.60000000003]
["2019-05-17T13:31:00.000000000","2019-05-17T20:31:00.000000000",1017,481129.2]
["2019-05-17T13:31:00.000000000","2019-05-17T20:31:00.000000000",1020,2728108.0]
["2019-05-17T13:31:00.000000000","2019-05-17T20:31:00.000000000",1133,962.8896]
["2019-05-17T13:31:15.000000000","2019-05-17T20:31:15.000000000",1022,28.70917]
["2019-05-17T13:31:15.000000000","2019-05-17T20:31:15.000000000",1130,758152398.4428]
["2019-05-17T13:31:30.000000000","2019-05-17T20:31:30.000000000",1021,277.8352]
["2019-05-17T13:31:30.000000000","2019-05-17T20:31:30.000000000",1016,482000.0]
["2019-05-17T13:31:45.000000000","2019-05-17T20:31:45.000000000",1019,57293.509999999995]
["2019-05-17T13:31:45.000000000","2019-05-17T20:31:45.000000000",1018,481629.2]
["2019-05-17T13:32:00.000000000","2019-05-17T20:32:00.000000000",1017,481487.5]
["2019-05-17T13:32:00.000000000","2019-05-17T20:32:00.000000000",1020,2728108.0]
["2019-05-17T13:32:00.000000000","2019-05-17T20:32:00.000000000",1133,962.1333]
["2019-05-17T13:32:15.000000000","2019-05-17T20:32:15.000000000",1022,30.98691]
["2019-05-17T13:32:15.000000000","2019-05-17T20:32:15.000000000",1130,758624633.9376]
["2019-05-17T13:32:30.000000000","2019-05-17T20:32:30.000000000",1021,278.2104]
["2019-05-17T13:32:30.000000000","2019-05-17T20:32:30.000000000",1016,481400.0]
["2019-05-17T13:32:45.000000000","2019-05-17T20:32:45.000000000",1019,56846.76]
["2019-05-17T13:32:45.000000000","2019-05-17T20:32:45.000000000",1018,482529.2]
["2019-05-17T13:33:00.000000000","2019-05-17T20:33:00.000000000",1017,481936.5]
["2019-05-17T13:33:00.000000000","2019-05-17T20:33:00.000000000",1020,2728108.0]
["2019-05-17T13:33:00.000000000","2019-05-17T20:33:00.000000000",1133,964.2469]
["2019-05-17T13:33:15.000000000","2019-05-17T20:33:15.000000000",1022,35.88197]
["2019-05-17T13:33:15.000000000","2019-05-17T20:33:15.000000000",1130,759273110.7132]
["2019-05-17T13:33:30.000000000","2019-05-17T20:33:30.000000000",1021,278.3836]
["2019-05-17T13:33:30.000000000","2019-05-17T20:33:30.000000000",1016,482000.0]
["2019-05-17T13:33:45.000000000","2019-05-17T20:33:45.000000000",1019,56800.049999999996]
["2019-05-17T13:33:45.000000000","2019-05-17T20:33:45.000000000",1018,482391.7]
["2019-05-17T13:34:00.000000000","2019-05-17T20:34:00.000000000",1017,482031.3]
["2019-05-17T13:34:00.000000000","2019-05-17T20:34:00.000000000",1020,2728109.0]
["2019-05-17T13:34:00.000000000","2019-05-17T20:34:00.000000000",1133,964.4167]
["2019-05-17T13:34:15.000000000","2019-05-17T20:34:15.000000000",1022,40.61943]
["2019-05-17T13:34:15.000000000","2019-05-17T20:34:15.000000000",1130,758467500.1255]
["2019-05-17T13:34:30.000000000","2019-05-17T20:34:30.000000000",1021,278.2549]
["2019-05-17T13:34:30.000000000","2019-05-17T20:34:30.000000000",1016,482600.0]
["2019-05-17T13:34:45.000000000","2019-05-17T20:34:45.000000000",1019,57353.44]
["2019-05-17T13:34:45.000000000","2019-05-17T20:34:45.000000000",1018,482975.0]
["2019-05-17T13:35:00.000000000","2019-05-17T20:35:00.000000000",1017,483827.1]
["2019-05-17T13:35:00.000000000","2019-05-17T20:35:00.000000000",1020,2728110.0]
["2019-05-17T13:35:00.000000000","2019-05-17T20:35:00.000000000",1133,966.7813]
["2019-05-17T13:35:15.000000000","2019-05-17T20:35:15.000000000",1022,48.74245]
["2019-05-17T13:35:15.000000000","2019-05-17T20:35:15.000000000",1130,759309672.891]
["2019-05-17T13:35:30.000000000","2019-05-17T20:35:30.000000000",1021,278.6877]
["2019-05-17T13:35:30.000000000","2019-05-17T20:35:30.000000000",1016,482600.0]
["2019-05-17T13:35:45.000000000","2019-05-17T20:35:45.000000000",1019,58106.77]
["2019-05-17T13:35:45.000000000","2019-05-17T20:35:45.000000000",1018,483591.7]
["2019-05-17T13:36:00.000000000","2019-05-17T20:36:00.000000000",1017,483955.2]
["2019-05-17T13:36:00.000000000","2019-05-17T20:36:00.000000000",1020,2728110.0]
["2019-05-17T13:36:00.000000000","2019-05-17T20:36:00.000000000",1133,967.6594]
["2019-05-17T13:36:15.000000000","2019-05-17T20:36:15.000000000",1022,56.25489]
["2019-05-17T13:36:15.000000000","2019-05-17T20:36:15.000000000",1130,760206129.837]
["2019-05-17T13:36:30.000000000","2019-05-17T20:36:30.000000000",1021,278.6522]
["2019-05-17T13:36:30.000000000","2019-05-17T20:36:30.000000000",1016,483600.0]
["2019-05-17T13:36:45.000000000","2019-05-17T20:36:45.000000000",1019,59166.81]
["2019-05-17T13:36:45.000000000","2019-05-17T20:36:45.000000000",1018,485125.0]
["2019-05-17T13:37:00.000000000","2019-05-17T20:37:00.000000000",1017,485768.7]
["2019-05-17T13:37:00.000000000","2019-05-17T20:37:00.000000000",1020,2728111.0]
["2019-05-17T13:37:00.000000000","2019-05-17T20:37:00.000000000",1133,971.6083]
["2019-05-17T13:37:15.000000000","2019-05-17T20:37:15.000000000",1022,114.834]
["2019-05-17T13:37:15.000000000","2019-05-17T20:37:15.000000000",1130,765639176.576]
["2019-05-17T13:37:30.000000000","2019-05-17T20:37:30.000000000",1021,279.9931]
["2019-05-17T13:37:30.000000000","2019-05-17T20:37:30.000000000",1016,485100.0]
["2019-05-17T13:37:45.000000000","2019-05-17T20:37:45.000000000",1019,62986.74]
["2019-05-17T13:37:45.000000000","2019-05-17T20:37:45.000000000",1018,486806.2]
["2019-05-17T13:38:00.000000000","2019-05-17T20:38:00.000000000",1017,489572.9]
["2019-05-17T13:38:00.000000000","2019-05-17T20:38:00.000000000",1020,2728112.0]
["2019-05-17T13:38:00.000000000","2019-05-17T20:38:00.000000000",1133,979.9792]
["2019-05-17T13:38:15.000000000","2019-05-17T20:38:15.000000000",1022,181.1853]
["2019-05-17T13:38:15.000000000","2019-05-17T20:38:15.000000000",1130,769739538.2517]
["2019-05-17T13:38:30.000000000","2019-05-17T20:38:30.000000000",1021,282.3285]
["2019-05-17T13:38:30.000000000","2019-05-17T20:38:30.000000000",1016,490000.0]
["2019-05-17T13:38:45.000000000","2019-05-17T20:38:45.000000000",1019,68513.40999999999]
["2019-05-17T13:38:45.000000000","2019-05-17T20:38:45.000000000",1018,493135.4]
["2019-05-17T13:39:00.000000000","2019-05-17T20:39:00.000000000",1017,493729.2]
["2019-05-17T13:39:00.000000000","2019-05-17T20:39:00.000000000",1020,2728116.0]
["2019-05-17T13:39:00.000000000","2019-05-17T20:39:00.000000000",1133,987.2292]
["2019-05-17T13:39:15.000000000","2019-05-17T20:39:15.000000000",1022,283.9669]
["2019-05-17T13:39:15.000000000","2019-05-17T20:39:15.000000000",1130,777099489.6511]
["2019-05-17T13:39:30.000000000","2019-05-17T20:39:30.000000000",1021,284.8838]
["2019-05-17T13:39:30.000000000","2019-05-17T20:39:30.000000000",1016,492700.0]
["2019-05-17T13:39:45.000000000","2019-05-17T20:39:45.000000000",1019,72086.77]
["2019-05-17T13:39:45.000000000","2019-05-17T20:39:45.000000000",1018,492210.39999999997]
["2019-05-17T13:40:00.000000000","2019-05-17T20:40:00.000000000",1017,493713.5]
["2019-05-17T13:40:00.000000000","2019-05-17T20:40:00.000000000",1020,2728121.0]
["2019-05-17T13:40:00.000000000","2019-05-17T20:40:00.000000000",1133,985.8635]
["2019-05-17T13:40:15.000000000","2019-05-17T20:40:15.000000000",1022,292.4074]
["2019-05-17T13:40:15.000000000","2019-05-17T20:40:15.000000000",1130,777615425.477]
["2019-05-17T13:40:30.000000000","2019-05-17T20:40:30.000000000",1021,285.1502]
["2019-05-17T13:40:30.000000000","2019-05-17T20:40:30.000000000",1016,492200.0]
["2019-05-17T13:40:45.000000000","2019-05-17T20:40:45.000000000",1019,69520.05]
["2019-05-17T13:40:45.000000000","2019-05-17T20:40:45.000000000",1018,492266.7]
["2019-05-17T13:41:00.000000000","2019-05-17T20:41:00.000000000",1017,493756.3]
["2019-05-17T13:41:00.000000000","2019-05-17T20:41:00.000000000",1020,2728124.0]
["2019-05-17T13:41:00.000000000","2019-05-17T20:41:00.000000000",1133,985.9834]
["2019-05-17T13:41:15.000000000","2019-05-17T20:41:15.000000000",1022,292.6005]
["2019-05-17T13:41:15.000000000","2019-05-17T20:41:15.000000000",1130,776562975.5882]
["2019-05-17T13:41:30.000000000","2019-05-17T20:41:30.000000000",1021,284.9481]
["2019-05-17T13:41:30.000000000","2019-05-17T20:41:30.000000000",1016,492400.0]
["2019-05-17T13:41:45.000000000","2019-05-17T20:41:45.000000000",1019,66726.79]
["2019-05-17T13:41:45.000000000","2019-05-17T20:41:45.000000000",1018,492277.10000000003]
["2019-05-17T13:42:00.000000000","2019-05-17T20:42:00.000000000",1017,493755.2]
["2019-05-17T13:42:00.000000000","2019-05-17T20:42:00.000000000",1020,2728129.0]
["2019-05-17T13:42:00.000000000","2019-05-17T20:42:00.000000000",1133,986.0656]
["2019-05-17T13:42:15.000000000","2019-05-17T20:42:15.000000000",1022,292.6027]
["2019-05-17T13:42:15.000000000","2019-05-17T20:42:15.000000000",1130,776806087.3955]
["2019-05-17T13:42:30.000000000","2019-05-17T20:42:30.000000000",1021,284.8483]
["2019-05-17T13:42:30.000000000","2019-05-17T20:42:30.000000000",1016,492300.0]
["2019-05-17T13:42:45.000000000","2019-05-17T20:42:45.000000000",1019,64986.79]
["2019-05-17T13:42:45.000000000","2019-05-17T20:42:45.000000000",1018,491456.2]
["2019-05-17T13:43:00.000000000","2019-05-17T20:43:00.000000000",1017,492050.0]
["2019-05-17T13:43:00.000000000","2019-05-17T20:43:00.000000000",1020,2728133.0]
["2019-05-17T13:43:00.000000000","2019-05-17T20:43:00.000000000",1133,983.1375]
["2019-05-17T13:43:15.000000000","2019-05-17T20:43:15.000000000",1022,269.0019]
["2019-05-17T13:43:15.000000000","2019-05-17T20:43:15.000000000",1130,775541656.917]
["2019-05-17T13:43:30.000000000","2019-05-17T20:43:30.000000000",1021,284.5908]
["2019-05-17T13:43:30.000000000","2019-05-17T20:43:30.000000000",1016,492500.0]
["2019-05-17T13:43:45.000000000","2019-05-17T20:43:45.000000000",1019,61993.46]
["2019-05-17T13:43:45.000000000","2019-05-17T20:43:45.000000000",1018,492137.5]
["2019-05-17T13:44:00.000000000","2019-05-17T20:44:00.000000000",1017,493745.8]
["2019-05-17T13:44:00.000000000","2019-05-17T20:44:00.000000000",1020,2728137.0]
["2019-05-17T13:44:00.000000000","2019-05-17T20:44:00.000000000",1133,986.1395]
["2019-05-17T13:44:15.000000000","2019-05-17T20:44:15.000000000",1022,292.5095]
["2019-05-17T13:44:15.000000000","2019-05-17T20:44:15.000000000",1130,776917502.7572]
["2019-05-17T13:44:30.000000000","2019-05-17T20:44:30.000000000",1021,284.7128]
["2019-05-17T13:44:30.000000000","2019-05-17T20:44:30.000000000",1016,492600.0]
["2019-05-17T13:44:45.000000000","2019-05-17T20:44:45.000000000",1019,61953.4]
["2019-05-17T13:44:45.000000000","2019-05-17T20:44:45.000000000",1018,493854.2]
["2019-05-17T13:45:00.000000000","2019-05-17T20:45:00.000000000",1017,493761.39999999997]
["2019-05-17T13:45:00.000000000","2019-05-17T20:45:00.000000000",1020,2728141.0]
["2019-05-17T13:45:00.000000000","2019-05-17T20:45:00.000000000",1133,986.3822]
["2019-05-17T13:45:15.000000000","2019-05-17T20:45:15.000000000",1022,292.5583]
["2019-05-17T13:45:15.000000000","2019-05-17T20:45:15.000000000",1130,776640098.5766]
["2019-05-17T13:45:30.000000000","2019-05-17T20:45:30.000000000",1021,284.4198]
["2019-05-17T13:45:30.000000000","2019-05-17T20:45:30.000000000",1016,492500.0]
["2019-05-17T13:45:45.000000000","2019-05-17T20:45:45.000000000",1019,62100.1]
["2019-05-17T13:45:45.000000000","2019-05-17T20:45:45.000000000",1018,488052.1]
["2019-05-17T13:46:00.000000000","2019-05-17T20:46:00.000000000",1017,488020.8]
["2019-05-17T13:46:00.000000000","2019-05-17T20:46:00.000000000",1020,2728145.0]
["2019-05-17T13:46:00.000000000","2019-05-17T20:46:00.000000000",1133,975.1416]
["2019-05-17T13:46:15.000000000","2019-05-17T20:46:15.000000000",1022,102.6506]
["2019-05-17T13:46:15.000000000","2019-05-17T20:46:15.000000000",1130,766357210.031]
["2019-05-17T13:46:30.000000000","2019-05-17T20:46:30.000000000",1021,280.395]
["2019-05-17T13:46:30.000000000","2019-05-17T20:46:30.000000000",1016,485600.0]
["2019-05-17T13:46:45.000000000","2019-05-17T20:46:45.000000000",1019,56446.71000000001]
["2019-05-17T13:46:45.000000000","2019-05-17T20:46:45.000000000",1018,491322.9]
["2019-05-17T13:47:00.000000000","2019-05-17T20:47:00.000000000",1017,490088.5]
["2019-05-17T13:47:00.000000000","2019-05-17T20:47:00.000000000",1020,2728146.0]
["2019-05-17T13:47:00.000000000","2019-05-17T20:47:00.000000000",1133,980.501]
["2019-05-17T13:47:15.000000000","2019-05-17T20:47:15.000000000",1022,179.7357]
["2019-05-17T13:47:15.000000000","2019-05-17T20:47:15.000000000",1130,771438945.6341]
["2019-05-17T13:47:30.000000000","2019-05-17T20:47:30.000000000",1021,283.1166]
["2019-05-17T13:47:30.000000000","2019-05-17T20:47:30.000000000",1016,492400.0]
["2019-05-17T13:47:45.000000000","2019-05-17T20:47:45.000000000",1019,51966.86]
["2019-05-17T13:47:45.000000000","2019-05-17T20:47:45.000000000",1018,493945.80000000005]
["2019-05-17T13:48:00.000000000","2019-05-17T20:48:00.000000000",1017,493768.7]
["2019-05-17T13:48:00.000000000","2019-05-17T20:48:00.000000000",1020,2728150.0]
["2019-05-17T13:48:00.000000000","2019-05-17T20:48:00.000000000",1133,986.4916]
["2019-05-17T13:48:15.000000000","2019-05-17T20:48:15.000000000",1022,292.3341]
["2019-05-17T13:48:15.000000000","2019-05-17T20:48:15.000000000",1130,777272590.7382]
["2019-05-17T13:48:30.000000000","2019-05-17T20:48:30.000000000",1021,284.6728]
["2019-05-17T13:48:30.000000000","2019-05-17T20:48:30.000000000",1016,492300.0]
["2019-05-17T13:48:45.000000000","2019-05-17T20:48:45.000000000",1019,58666.759999999995]
["2019-05-17T13:48:45.000000000","2019-05-17T20:48:45.000000000",1018,492125.0]
["2019-05-17T13:49:00.000000000","2019-05-17T20:49:00.000000000",1017,493693.8]
["2019-05-17T13:49:00.000000000","2019-05-17T20:49:00.000000000",1020,2728154.0]
["2019-05-17T13:49:00.000000000","2019-05-17T20:49:00.000000000",1133,987.148]
["2019-05-17T13:49:15.000000000","2019-05-17T20:49:15.000000000",1022,292.5628]
["2019-05-17T13:49:15.000000000","2019-05-17T20:49:15.000000000",1130,776692360.5405]
["2019-05-17T13:49:30.000000000","2019-05-17T20:49:30.000000000",1021,284.4886]
["2019-05-17T13:49:30.000000000","2019-05-17T20:49:30.000000000",1016,492200.0]
["2019-05-17T13:49:45.000000000","2019-05-17T20:49:45.000000000",1019,63306.840000000004]
["2019-05-17T13:49:45.000000000","2019-05-17T20:49:45.000000000",1018,493750.0]
["2019-05-17T13:50:00.000000000","2019-05-17T20:50:00.000000000",1017,493707.3]
["2019-05-17T13:50:00.000000000","2019-05-17T20:50:00.000000000",1020,2728158.0]
["2019-05-17T13:50:00.000000000","2019-05-17T20:50:00.000000000",1133,987.5948]
["2019-05-17T13:50:15.000000000","2019-05-17T20:50:15.000000000",1022,292.3586]
["2019-05-17T13:50:15.000000000","2019-05-17T20:50:15.000000000",1130,777293433.584]
["2019-05-17T13:50:30.000000000","2019-05-17T20:50:30.000000000",1021,283.0323]
["2019-05-17T13:50:30.000000000","2019-05-17T20:50:30.000000000",1016,487200.0]
["2019-05-17T13:50:45.000000000","2019-05-17T20:50:45.000000000",1019,63133.479999999996]
["2019-05-17T13:50:45.000000000","2019-05-17T20:50:45.000000000",1018,487254.2]
["2019-05-17T13:51:00.000000000","2019-05-17T20:51:00.000000000",1017,487860.4]
["2019-05-17T13:51:00.000000000","2019-05-17T20:51:00.000000000",1020,2728161.0]
["2019-05-17T13:51:00.000000000","2019-05-17T20:51:00.000000000",1133,976.6708]
["2019-05-17T13:51:15.000000000","2019-05-17T20:51:15.000000000",1022,126.9819]
["2019-05-17T13:51:15.000000000","2019-05-17T20:51:15.000000000",1130,767209898.2132]
["2019-05-17T13:51:30.000000000","2019-05-17T20:51:30.000000000",1021,282.5684]
["2019-05-17T13:51:30.000000000","2019-05-17T20:51:30.000000000",1016,488300.0]
["2019-05-17T13:51:45.000000000","2019-05-17T20:51:45.000000000",1019,54906.74]
["2019-05-17T13:51:45.000000000","2019-05-17T20:51:45.000000000",1018,486160.39999999997]
["2019-05-17T13:52:00.000000000","2019-05-17T20:52:00.000000000",1017,489483.3]
["2019-05-17T13:52:00.000000000","2019-05-17T20:52:00.000000000",1020,2728164.0]
["2019-05-17T13:52:00.000000000","2019-05-17T20:52:00.000000000",1133,977.525]
["2019-05-17T13:52:15.000000000","2019-05-17T20:52:15.000000000",1022,182.9658]
["2019-05-17T13:52:15.000000000","2019-05-17T20:52:15.000000000",1130,771680011.7316]
["2019-05-17T13:52:30.000000000","2019-05-17T20:52:30.000000000",1021,283.0501]
["2019-05-17T13:52:30.000000000","2019-05-17T20:52:30.000000000",1016,487700.0]
["2019-05-17T13:52:45.000000000","2019-05-17T20:52:45.000000000",1019,52540.12]
["2019-05-17T13:52:45.000000000","2019-05-17T20:52:45.000000000",1018,491320.80000000005]
["2019-05-17T13:53:00.000000000","2019-05-17T20:53:00.000000000",1017,493230.2]
["2019-05-17T13:53:00.000000000","2019-05-17T20:53:00.000000000",1020,2728166.0]
["2019-05-17T13:53:00.000000000","2019-05-17T20:53:00.000000000",1133,985.5177]
["2019-05-17T13:53:15.000000000","2019-05-17T20:53:15.000000000",1022,228.256]
["2019-05-17T13:53:15.000000000","2019-05-17T20:53:15.000000000",1130,774793971.666]
["2019-05-17T13:53:30.000000000","2019-05-17T20:53:30.000000000",1021,284.6329]
["2019-05-17T13:53:30.000000000","2019-05-17T20:53:30.000000000",1016,488700.0]
["2019-05-17T13:53:45.000000000","2019-05-17T20:53:45.000000000",1019,58866.71]
["2019-05-17T13:53:45.000000000","2019-05-17T20:53:45.000000000",1018,487708.3]
["2019-05-17T13:54:00.000000000","2019-05-17T20:54:00.000000000",1017,492907.30000000005]
["2019-05-17T13:54:00.000000000","2019-05-17T20:54:00.000000000",1020,2728170.0]
["2019-05-17T13:54:00.000000000","2019-05-17T20:54:00.000000000",1133,983.674]
["2019-05-17T13:54:15.000000000","2019-05-17T20:54:15.000000000",1022,209.6213]
["2019-05-17T13:54:15.000000000","2019-05-17T20:54:15.000000000",1130,772112224.2966]
["2019-05-17T13:54:30.000000000","2019-05-17T20:54:30.000000000",1021,285.0636]
["2019-05-17T13:54:30.000000000","2019-05-17T20:54:30.000000000",1016,492400.0]
["2019-05-17T13:54:45.000000000","2019-05-17T20:54:45.000000000",1019,61186.82]
["2019-05-17T13:54:45.000000000","2019-05-17T20:54:45.000000000",1018,492450.0]
["2019-05-17T13:55:00.000000000","2019-05-17T20:55:00.000000000",1017,493558.3]
["2019-05-17T13:55:00.000000000","2019-05-17T20:55:00.000000000",1020,2728173.0]
["2019-05-17T13:55:00.000000000","2019-05-17T20:55:00.000000000",1133,987.1125]
["2019-05-17T13:55:15.000000000","2019-05-17T20:55:15.000000000",1022,283.9159]
["2019-05-17T13:55:15.000000000","2019-05-17T20:55:15.000000000",1130,777025162.625]
["2019-05-17T13:55:30.000000000","2019-05-17T20:55:30.000000000",1021,284.9571]
["2019-05-17T13:55:30.000000000","2019-05-17T20:55:30.000000000",1016,491800.0]
["2019-05-17T13:55:45.000000000","2019-05-17T20:55:45.000000000",1019,64260.12]
["2019-05-17T13:55:45.000000000","2019-05-17T20:55:45.000000000",1018,486787.5]
["2019-05-17T13:56:00.000000000","2019-05-17T20:56:00.000000000",1017,485816.7]
["2019-05-17T13:56:00.000000000","2019-05-17T20:56:00.000000000",1020,2728177.0]
["2019-05-17T13:56:00.000000000","2019-05-17T20:56:00.000000000",1133,971.0792]
["2019-05-17T13:56:15.000000000","2019-05-17T20:56:15.000000000",1022,93.63745]
["2019-05-17T13:56:15.000000000","2019-05-17T20:56:15.000000000",1130,763459060.6938]
["2019-05-17T13:56:30.000000000","2019-05-17T20:56:30.000000000",1021,279.8643]
["2019-05-17T13:56:30.000000000","2019-05-17T20:56:30.000000000",1016,485800.0]
["2019-05-17T13:56:45.000000000","2019-05-17T20:56:45.000000000",1019,60133.479999999996]
["2019-05-17T13:56:45.000000000","2019-05-17T20:56:45.000000000",1018,489518.7]
["2019-05-17T13:57:00.000000000","2019-05-17T20:57:00.000000000",1017,486460.39999999997]
["2019-05-17T13:57:00.000000000","2019-05-17T20:57:00.000000000",1020,2728179.0]
["2019-05-17T13:57:00.000000000","2019-05-17T20:57:00.000000000",1133,971.9583]
["2019-05-17T13:57:15.000000000","2019-05-17T20:57:15.000000000",1022,145.1214]
["2019-05-17T13:57:15.000000000","2019-05-17T20:57:15.000000000",1130,767123557.7508]
["2019-05-17T13:57:30.000000000","2019-05-17T20:57:30.000000000",1021,280.9544]
["2019-05-17T13:57:30.000000000","2019-05-17T20:57:30.000000000",1016,485700.0]
["2019-05-17T13:57:45.000000000","2019-05-17T20:57:45.000000000",1019,52373.36]
["2019-05-17T13:57:45.000000000","2019-05-17T20:57:45.000000000",1018,484756.3]
["2019-05-17T13:58:00.000000000","2019-05-17T20:58:00.000000000",1017,485868.7]
["2019-05-17T13:58:00.000000000","2019-05-17T20:58:00.000000000",1020,2728180.0]
["2019-05-17T13:58:00.000000000","2019-05-17T20:58:00.000000000",1133,972.1166]
["2019-05-17T13:58:15.000000000","2019-05-17T20:58:15.000000000",1022,95.22032]
["2019-05-17T13:58:15.000000000","2019-05-17T20:58:15.000000000",1130,765137731.5351]
["2019-05-17T13:58:30.000000000","2019-05-17T20:58:30.000000000",1021,282.3841]
["2019-05-17T13:58:30.000000000","2019-05-17T20:58:30.000000000",1016,492900.0]
["2019-05-17T13:58:45.000000000","2019-05-17T20:58:45.000000000",1019,52086.72]
["2019-05-17T13:58:45.000000000","2019-05-17T20:58:45.000000000",1018,492652.10000000003]
["2019-05-17T13:59:00.000000000","2019-05-17T20:59:00.000000000",1017,493730.2]
["2019-05-17T13:59:00.000000000","2019-05-17T20:59:00.000000000",1020,2728184.0]
["2019-05-17T13:59:00.000000000","2019-05-17T20:59:00.000000000",1133,986.8052]
["2019-05-17T13:59:15.000000000","2019-05-17T20:59:15.000000000",1022,251.3906]
["2019-05-17T13:59:15.000000000","2019-05-17T20:59:15.000000000",1130,773230093.832]
["2019-05-17T13:59:30.000000000","2019-05-17T20:59:30.000000000",1021,282.3507]
["2019-05-17T13:59:30.000000000","2019-05-17T20:59:30.000000000",1016,492300.0]
["2019-05-17T13:59:45.000000000","2019-05-17T20:59:45.000000000",1019,63180.100000000006]
["2019-05-17T13:59:45.000000000","2019-05-17T20:59:45.000000000",1018,493225.0]
["2019-05-17T14:00:00.000000000","2019-05-17T21:00:00.000000000",1017,491817.7]
["2019-05-17T14:00:00.000000000","2019-05-17T21:00:00.000000000",1020,2728187.0]
["2019-05-17T14:00:00.000000000","2019-05-17T21:00:00.000000000",1133,981.8906]
["2019-05-17T14:00:15.000000000","2019-05-17T21:00:15.000000000",1022,235.5687]
["2019-05-17T14:00:15.000000000","2019-05-17T21:00:15.000000000",1130,772764980.1948]
["2019-05-17T14:00:30.000000000","2019-05-17T21:00:30.000000000",1021,282.6505]
["2019-05-17T14:00:30.000000000","2019-05-17T21:00:30.000000000",1016,485400.0]
["2019-05-17T14:00:45.000000000","2019-05-17T21:00:45.000000000",1019,67300.09]
["2019-05-17T14:00:45.000000000","2019-05-17T21:00:45.000000000",1018,484660.39999999997]
["2019-05-17T14:01:00.000000000","2019-05-17T21:01:00.000000000",1017,489294.8]
["2019-05-17T14:01:00.000000000","2019-05-17T21:01:00.000000000",1020,2728190.0]
["2019-05-17T14:01:00.000000000","2019-05-17T21:01:00.000000000",1133,977.8906]
["2019-05-17T14:01:15.000000000","2019-05-17T21:01:15.000000000",1022,191.6993]
["2019-05-17T14:01:15.000000000","2019-05-17T21:01:15.000000000",1130,771342249.976]
["2019-05-17T14:01:30.000000000","2019-05-17T21:01:30.000000000",1021,284.2977]
["2019-05-17T14:01:30.000000000","2019-05-17T21:01:30.000000000",1016,491300.0]
["2019-05-17T14:01:45.000000000","2019-05-17T21:01:45.000000000",1019,58746.78999999999]
["2019-05-17T14:01:45.000000000","2019-05-17T21:01:45.000000000",1018,493000.0]
["2019-05-17T14:02:00.000000000","2019-05-17T21:02:00.000000000",1017,491747.9]
["2019-05-17T14:02:00.000000000","2019-05-17T21:02:00.000000000",1020,2728193.0]
["2019-05-17T14:02:00.000000000","2019-05-17T21:02:00.000000000",1133,983.5625]
["2019-05-17T14:02:15.000000000","2019-05-17T21:02:15.000000000",1022,260.1041]
["2019-05-17T14:02:15.000000000","2019-05-17T21:02:15.000000000",1130,775601000.454]
["2019-05-17T14:02:30.000000000","2019-05-17T21:02:30.000000000",1021,283.8803]
["2019-05-17T14:02:30.000000000","2019-05-17T21:02:30.000000000",1016,491800.0]
["2019-05-17T14:02:45.000000000","2019-05-17T21:02:45.000000000",1019,61026.79]
["2019-05-17T14:02:45.000000000","2019-05-17T21:02:45.000000000",1018,493395.8]
["2019-05-17T14:03:00.000000000","2019-05-17T21:03:00.000000000",1017,490063.5]
["2019-05-17T14:03:00.000000000","2019-05-17T21:03:00.000000000",1020,2728197.0]
["2019-05-17T14:03:00.000000000","2019-05-17T21:03:00.000000000",1133,980.6156]
["2019-05-17T14:03:15.000000000","2019-05-17T21:03:15.000000000",1022,236.8896]
["2019-05-17T14:03:15.000000000","2019-05-17T21:03:15.000000000",1130,773760876.7878]
["2019-05-17T14:03:30.000000000","2019-05-17T21:03:30.000000000",1021,283.8959]
["2019-05-17T14:03:30.000000000","2019-05-17T21:03:30.000000000",1016,492300.0]
["2019-05-17T14:03:45.000000000","2019-05-17T21:03:45.000000000",1019,62146.810000000005]
["2019-05-17T14:03:45.000000000","2019-05-17T21:03:45.000000000",1018,491789.60000000003]
["2019-05-17T14:04:00.000000000","2019-05-17T21:04:00.000000000",1017,491767.7]
["2019-05-17T14:04:00.000000000","2019-05-17T21:04:00.000000000",1020,2728200.0]
["2019-05-17T14:04:00.000000000","2019-05-17T21:04:00.000000000",1133,982.8448]
["2019-05-17T14:04:15.000000000","2019-05-17T21:04:15.000000000",1022,242.4951]
["2019-05-17T14:04:15.000000000","2019-05-17T21:04:15.000000000",1130,774561363.3492]
["2019-05-17T14:04:30.000000000","2019-05-17T21:04:30.000000000",1021,283.9913]
["2019-05-17T14:04:30.000000000","2019-05-17T21:04:30.000000000",1016,491700.0]
["2019-05-17T14:04:45.000000000","2019-05-17T21:04:45.000000000",1019,61226.79]
["2019-05-17T14:04:45.000000000","2019-05-17T21:04:45.000000000",1018,489400.0]
["2019-05-17T14:05:00.000000000","2019-05-17T21:05:00.000000000",1017,489769.8]
["2019-05-17T14:05:00.000000000","2019-05-17T21:05:00.000000000",1020,2728204.0]
["2019-05-17T14:05:00.000000000","2019-05-17T21:05:00.000000000",1133,978.8615]
["2019-05-17T14:05:15.000000000","2019-05-17T21:05:15.000000000",1022,174.017]
["2019-05-17T14:05:15.000000000","2019-05-17T21:05:15.000000000",1130,770916243.2512]
["2019-05-17T14:05:30.000000000","2019-05-17T21:05:30.000000000",1021,283.5474]
["2019-05-17T14:05:30.000000000","2019-05-17T21:05:30.000000000",1016,493300.0]
["2019-05-17T14:05:45.000000000","2019-05-17T21:05:45.000000000",1019,57920.07]
["2019-05-17T14:05:45.000000000","2019-05-17T21:05:45.000000000",1018,490906.3]
["2019-05-17T14:06:00.000000000","2019-05-17T21:06:00.000000000",1017,493487.5]
["2019-05-17T14:06:00.000000000","2019-05-17T21:06:00.000000000",1020,2728206.0]
["2019-05-17T14:06:00.000000000","2019-05-17T21:06:00.000000000",1133,986.4375]
["2019-05-17T14:06:15.000000000","2019-05-17T21:06:15.000000000",1022,278.7899]
["2019-05-17T14:06:15.000000000","2019-05-17T21:06:15.000000000",1130,776434616.8064]
["2019-05-17T14:06:30.000000000","2019-05-17T21:06:30.000000000",1021,284.9593]
["2019-05-17T14:06:30.000000000","2019-05-17T21:06:30.000000000",1016,489500.0]
["2019-05-17T14:06:45.000000000","2019-05-17T21:06:45.000000000",1019,60193.36]
["2019-05-17T14:06:45.000000000","2019-05-17T21:06:45.000000000",1018,488154.2]
["2019-05-17T14:07:00.000000000","2019-05-17T21:07:00.000000000",1017,492979.2]
["2019-05-17T14:07:00.000000000","2019-05-17T21:07:00.000000000",1020,2728210.0]
["2019-05-17T14:07:00.000000000","2019-05-17T21:07:00.000000000",1133,984.7688]
["2019-05-17T14:07:15.000000000","2019-05-17T21:07:15.000000000",1022,205.9428]
["2019-05-17T14:07:15.000000000","2019-05-17T21:07:15.000000000",1130,772777224.2362]
["2019-05-17T14:07:30.000000000","2019-05-17T21:07:30.000000000",1021,283.9491]
["2019-05-17T14:07:30.000000000","2019-05-17T21:07:30.000000000",1016,491400.0]
["2019-05-17T14:07:45.000000000","2019-05-17T21:07:45.000000000",1019,59520.119999999995]
["2019-05-17T14:07:45.000000000","2019-05-17T21:07:45.000000000",1018,490433.3]
["2019-05-17T14:08:00.000000000","2019-05-17T21:08:00.000000000",1017,491747.9]
["2019-05-17T14:08:00.000000000","2019-05-17T21:08:00.000000000",1020,2728213.0]
["2019-05-17T14:08:00.000000000","2019-05-17T21:08:00.000000000",1133,982.3854]
["2019-05-17T14:08:15.000000000","2019-05-17T21:08:15.000000000",1022,238.8343]
["2019-05-17T14:08:15.000000000","2019-05-17T21:08:15.000000000",1130,774855881.7812]
["2019-05-17T14:08:30.000000000","2019-05-17T21:08:30.000000000",1021,282.8791]
["2019-05-17T14:08:30.000000000","2019-05-17T21:08:30.000000000",1016,487200.0]
["2019-05-17T14:08:45.000000000","2019-05-17T21:08:45.000000000",1019,60073.439999999995]
["2019-05-17T14:08:45.000000000","2019-05-17T21:08:45.000000000",1018,485887.5]
["2019-05-17T14:09:00.000000000","2019-05-17T21:09:00.000000000",1017,490902.10000000003]
["2019-05-17T14:09:00.000000000","2019-05-17T21:09:00.000000000",1020,2728216.0]
["2019-05-17T14:09:00.000000000","2019-05-17T21:09:00.000000000",1133,980.4292]
["2019-05-17T14:09:15.000000000","2019-05-17T21:09:15.000000000",1022,170.1741]
["2019-05-17T14:09:15.000000000","2019-05-17T21:09:15.000000000",1130,770131998.1656]
["2019-05-17T14:09:30.000000000","2019-05-17T21:09:30.000000000",1021,283.503]
["2019-05-17T14:09:30.000000000","2019-05-17T21:09:30.000000000",1016,491400.0]
["2019-05-17T14:09:45.000000000","2019-05-17T21:09:45.000000000",1019,56120.1]
["2019-05-17T14:09:45.000000000","2019-05-17T21:09:45.000000000",1018,491495.8]
["2019-05-17T14:10:00.000000000","2019-05-17T21:10:00.000000000",1017,491693.8]
["2019-05-17T14:10:00.000000000","2019-05-17T21:10:00.000000000",1020,2728218.0]
["2019-05-17T14:10:00.000000000","2019-05-17T21:10:00.000000000",1133,984.2271]
["2019-05-17T14:10:15.000000000","2019-05-17T21:10:15.000000000",1022,251.0932]
["2019-05-17T14:10:15.000000000","2019-05-17T21:10:15.000000000",1130,775208423.6455]
["2019-05-17T14:10:30.000000000","2019-05-17T21:10:30.000000000",1021,283.0545]
["2019-05-17T14:10:30.000000000","2019-05-17T21:10:30.000000000",1016,491400.0]
["2019-05-17T14:10:45.000000000","2019-05-17T21:10:45.000000000",1019,59860.09]
["2019-05-17T14:10:45.000000000","2019-05-17T21:10:45.000000000",1018,490993.7]
["2019-05-17T14:11:00.000000000","2019-05-17T21:11:00.000000000",1017,491407.30000000005]
["2019-05-17T14:11:00.000000000","2019-05-17T21:11:00.000000000",1020,2728222.0]
["2019-05-17T14:11:00.000000000","2019-05-17T21:11:00.000000000",1133,982.6073]
["2019-05-17T14:11:15.000000000","2019-05-17T21:11:15.000000000",1022,208.9287]
["2019-05-17T14:11:15.000000000","2019-05-17T21:11:15.000000000",1130,773095449.6734]
["2019-05-17T14:11:30.000000000","2019-05-17T21:11:30.000000000",1021,283.614]
["2019-05-17T14:11:30.000000000","2019-05-17T21:11:30.000000000",1016,490400.0]
["2019-05-17T14:11:45.000000000","2019-05-17T21:11:45.000000000",1019,60653.48]
["2019-05-17T14:11:45.000000000","2019-05-17T21:11:45.000000000",1018,491035.39999999997]
["2019-05-17T14:12:00.000000000","2019-05-17T21:12:00.000000000",1017,489713.5]
["2019-05-17T14:12:00.000000000","2019-05-17T21:12:00.000000000",1020,2728224.0]
["2019-05-17T14:12:00.000000000","2019-05-17T21:12:00.000000000",1133,978.7906]
["2019-05-17T14:12:15.000000000","2019-05-17T21:12:15.000000000",1022,209.2907]
["2019-05-17T14:12:15.000000000","2019-05-17T21:12:15.000000000",1130,772042659.2875]
["2019-05-17T14:12:30.000000000","2019-05-17T21:12:30.000000000",1021,282.6282]
["2019-05-17T14:12:30.000000000","2019-05-17T21:12:30.000000000",1016,488400.0]
["2019-05-17T14:12:45.000000000","2019-05-17T21:12:45.000000000",1019,59573.439999999995]
["2019-05-17T14:12:45.000000000","2019-05-17T21:12:45.000000000",1018,491031.3]
["2019-05-17T14:13:00.000000000","2019-05-17T21:13:00.000000000",1017,491687.5]
["2019-05-17T14:13:00.000000000","2019-05-17T21:13:00.000000000",1020,2728227.0]
["2019-05-17T14:13:00.000000000","2019-05-17T21:13:00.000000000",1133,982.6104]
["2019-05-17T14:13:15.000000000","2019-05-17T21:13:15.000000000",1022,190.3162]
["2019-05-17T14:13:15.000000000","2019-05-17T21:13:15.000000000",1130,771583256.1744]
["2019-05-17T14:13:30.000000000","2019-05-17T21:13:30.000000000",1021,281.6759]
["2019-05-17T14:13:30.000000000","2019-05-17T21:13:30.000000000",1016,486400.0]
["2019-05-17T14:13:45.000000000","2019-05-17T21:13:45.000000000",1019,57986.780000000006]
["2019-05-17T14:13:45.000000000","2019-05-17T21:13:45.000000000",1018,486310.4]
["2019-05-17T14:14:00.000000000","2019-05-17T21:14:00.000000000",1017,489379.2]
["2019-05-17T14:14:00.000000000","2019-05-17T21:14:00.000000000",1020,2728230.0]
["2019-05-17T14:14:00.000000000","2019-05-17T21:14:00.000000000",1133,977.6834]
["2019-05-17T14:14:15.000000000","2019-05-17T21:14:15.000000000",1022,193.7061]
["2019-05-17T14:14:15.000000000","2019-05-17T21:14:15.000000000",1130,770045372.907]
["2019-05-17T14:14:30.000000000","2019-05-17T21:14:30.000000000",1021,280.9366]
["2019-05-17T14:14:30.000000000","2019-05-17T21:14:30.000000000",1016,484900.0]
["2019-05-17T14:14:45.000000000","2019-05-17T21:14:45.000000000",1019,55986.780000000006]
["2019-05-17T14:14:45.000000000","2019-05-17T21:14:45.000000000",1018,485079.2]
["2019-05-17T14:15:00.000000000","2019-05-17T21:15:00.000000000",1017,485870.8]
["2019-05-17T14:15:00.000000000","2019-05-17T21:15:00.000000000",1020,2728231.0]
["2019-05-17T14:15:00.000000000","2019-05-17T21:15:00.000000000",1133,971.3]
["2019-05-17T14:15:15.000000000","2019-05-17T21:15:15.000000000",1022,74.52769]
["2019-05-17T14:15:15.000000000","2019-05-17T21:15:15.000000000",1130,763685875.8738]
["2019-05-17T14:15:30.000000000","2019-05-17T21:15:30.000000000",1021,279.9576]
["2019-05-17T14:15:30.000000000","2019-05-17T21:15:30.000000000",1016,485000.0]
["2019-05-17T14:15:45.000000000","2019-05-17T21:15:45.000000000",1019,54446.74]
["2019-05-17T14:15:45.000000000","2019-05-17T21:15:45.000000000",1018,485672.9]
["2019-05-17T14:16:00.000000000","2019-05-17T21:16:00.000000000",1017,485838.5]
["2019-05-17T14:16:00.000000000","2019-05-17T21:16:00.000000000",1020,2728232.0]
["2019-05-17T14:16:00.000000000","2019-05-17T21:16:00.000000000",1133,971.3114]
["2019-05-17T14:16:15.000000000","2019-05-17T21:16:15.000000000",1022,76.93867]
["2019-05-17T14:16:15.000000000","2019-05-17T21:16:15.000000000",1130,764025275.0312]
["2019-05-17T14:16:30.000000000","2019-05-17T21:16:30.000000000",1021,280.1529]
["2019-05-17T14:16:30.000000000","2019-05-17T21:16:30.000000000",1016,484600.0]
["2019-05-17T14:16:45.000000000","2019-05-17T21:16:45.000000000",1019,54806.840000000004]
["2019-05-17T14:16:45.000000000","2019-05-17T21:16:45.000000000",1018,485797.9]
["2019-05-17T14:17:00.000000000","2019-05-17T21:17:00.000000000",1017,485662.5]
["2019-05-17T14:17:00.000000000","2019-05-17T21:17:00.000000000",1020,2728233.0]
["2019-05-17T14:17:00.000000000","2019-05-17T21:17:00.000000000",1133,971.2479]
["2019-05-17T14:17:15.000000000","2019-05-17T21:17:15.000000000",1022,77.32491]
["2019-05-17T14:17:15.000000000","2019-05-17T21:17:15.000000000",1130,763656425.1504]
["2019-05-17T14:17:30.000000000","2019-05-17T21:17:30.000000000",1021,280.0197]
["2019-05-17T14:17:30.000000000","2019-05-17T21:17:30.000000000",1016,485200.0]
["2019-05-17T14:17:45.000000000","2019-05-17T21:17:45.000000000",1019,56266.67]
["2019-05-17T14:17:45.000000000","2019-05-17T21:17:45.000000000",1018,485785.39999999997]
["2019-05-17T14:18:00.000000000","2019-05-17T21:18:00.000000000",1017,485852.10000000003]
["2019-05-17T14:18:00.000000000","2019-05-17T21:18:00.000000000",1020,2728234.0]
["2019-05-17T14:18:00.000000000","2019-05-17T21:18:00.000000000",1133,971.6729]
["2019-05-17T14:18:15.000000000","2019-05-17T21:18:15.000000000",1022,77.77339]
["2019-05-17T14:18:15.000000000","2019-05-17T21:18:15.000000000",1130,763953264.095]
["2019-05-17T14:18:30.000000000","2019-05-17T21:18:30.000000000",1021,279.9864]
["2019-05-17T14:18:30.000000000","2019-05-17T21:18:30.000000000",1016,485200.0]
["2019-05-17T14:18:45.000000000","2019-05-17T21:18:45.000000000",1019,57766.67]
["2019-05-17T14:18:45.000000000","2019-05-17T21:18:45.000000000",1018,485291.7]
["2019-05-17T14:19:00.000000000","2019-05-17T21:19:00.000000000",1017,485715.6]
["2019-05-17T14:19:00.000000000","2019-05-17T21:19:00.000000000",1020,2728235.0]
["2019-05-17T14:19:00.000000000","2019-05-17T21:19:00.000000000",1133,971.6031]
["2019-05-17T14:19:15.000000000","2019-05-17T21:19:15.000000000",1022,75.83305]
["2019-05-17T14:19:15.000000000","2019-05-17T21:19:15.000000000",1130,764656344.9]
["2019-05-17T14:19:30.000000000","2019-05-17T21:19:30.000000000",1021,280.2106]
["2019-05-17T14:19:30.000000000","2019-05-17T21:19:30.000000000",1016,485200.0]
["2019-05-17T14:19:45.000000000","2019-05-17T21:19:45.000000000",1019,59666.81]
["2019-05-17T14:19:45.000000000","2019-05-17T21:19:45.000000000",1018,484591.7]
["2019-05-17T14:20:00.000000000","2019-05-17T21:20:00.000000000",1017,485765.60000000003]
["2019-05-17T14:20:00.000000000","2019-05-17T21:20:00.000000000",1020,2728237.0]
["2019-05-17T14:20:00.000000000","2019-05-17T21:20:00.000000000",1133,971.1052]
["2019-05-17T14:20:15.000000000","2019-05-17T21:20:15.000000000",1022,76.24604]
["2019-05-17T14:20:15.000000000","2019-05-17T21:20:15.000000000",1130,764784033.8429]
["2019-05-17T14:20:30.000000000","2019-05-17T21:20:30.000000000",1021,280.3905]
["2019-05-17T14:20:30.000000000","2019-05-17T21:20:30.000000000",1016,485000.0]
["2019-05-17T14:20:45.000000000","2019-05-17T21:20:45.000000000",1019,61100.1]
["2019-05-17T14:20:45.000000000","2019-05-17T21:20:45.000000000",1018,485408.3]
["2019-05-17T14:21:00.000000000","2019-05-17T21:21:00.000000000",1017,485562.5]
["2019-05-17T14:21:00.000000000","2019-05-17T21:21:00.000000000",1020,2728237.0]
["2019-05-17T14:21:00.000000000","2019-05-17T21:21:00.000000000",1133,971.0979]
["2019-05-17T14:21:15.000000000","2019-05-17T21:21:15.000000000",1022,73.96387]
["2019-05-17T14:21:15.000000000","2019-05-17T21:21:15.000000000",1130,763536418.1034]
["2019-05-17T14:21:30.000000000","2019-05-17T21:21:30.000000000",1021,279.7356]
["2019-05-17T14:21:30.000000000","2019-05-17T21:21:30.000000000",1016,484400.0]
["2019-05-17T14:21:45.000000000","2019-05-17T21:21:45.000000000",1019,63160.03]
["2019-05-17T14:21:45.000000000","2019-05-17T21:21:45.000000000",1018,484914.60000000003]
["2019-05-17T14:22:00.000000000","2019-05-17T21:22:00.000000000",1017,483745.8]
["2019-05-17T14:22:00.000000000","2019-05-17T21:22:00.000000000",1020,2728239.0]
["2019-05-17T14:22:00.000000000","2019-05-17T21:22:00.000000000",1133,968.3541]
["2019-05-17T14:22:15.000000000","2019-05-17T21:22:15.000000000",1022,69.59488]
["2019-05-17T14:22:15.000000000","2019-05-17T21:22:15.000000000",1130,762931301.7336]
["2019-05-17T14:22:30.000000000","2019-05-17T21:22:30.000000000",1021,279.4692]
["2019-05-17T14:22:30.000000000","2019-05-17T21:22:30.000000000",1016,484400.0]
["2019-05-17T14:22:45.000000000","2019-05-17T21:22:45.000000000",1019,61973.45]
["2019-05-17T14:22:45.000000000","2019-05-17T21:22:45.000000000",1018,484985.4]
["2019-05-17T14:23:00.000000000","2019-05-17T21:23:00.000000000",1017,483776.0]
["2019-05-17T14:23:00.000000000","2019-05-17T21:23:00.000000000",1020,2728239.0]
["2019-05-17T14:23:00.000000000","2019-05-17T21:23:00.000000000",1133,968.5156]
["2019-05-17T14:23:15.000000000","2019-05-17T21:23:15.000000000",1022,66.98195]
["2019-05-17T14:23:15.000000000","2019-05-17T21:23:15.000000000",1130,762483331.544]
["2019-05-17T14:23:30.000000000","2019-05-17T21:23:30.000000000",1021,279.4959]
["2019-05-17T14:23:30.000000000","2019-05-17T21:23:30.000000000",1016,484300.0]
["2019-05-17T14:23:45.000000000","2019-05-17T21:23:45.000000000",1019,58686.729999999996]
["2019-05-17T14:23:45.000000000","2019-05-17T21:23:45.000000000",1018,484785.39999999997]
["2019-05-17T14:24:00.000000000","2019-05-17T21:24:00.000000000",1017,485805.2]
["2019-05-17T14:24:00.000000000","2019-05-17T21:24:00.000000000",1020,2728240.0]
["2019-05-17T14:24:00.000000000","2019-05-17T21:24:00.000000000",1133,970.7635]
["2019-05-17T14:24:15.000000000","2019-05-17T21:24:15.000000000",1022,69.16194]
["2019-05-17T14:24:15.000000000","2019-05-17T21:24:15.000000000",1130,762937863.1486]
["2019-05-17T14:24:30.000000000","2019-05-17T21:24:30.000000000",1021,279.8067]
["2019-05-17T14:24:30.000000000","2019-05-17T21:24:30.000000000",1016,484600.0]
["2019-05-17T14:24:45.000000000","2019-05-17T21:24:45.000000000",1019,57846.76]
["2019-05-17T14:24:45.000000000","2019-05-17T21:24:45.000000000",1018,488010.4]
["2019-05-17T14:25:00.000000000","2019-05-17T21:25:00.000000000",1017,491230.2]
["2019-05-17T14:25:00.000000000","2019-05-17T21:25:00.000000000",1020,2728241.0]
["2019-05-17T14:25:00.000000000","2019-05-17T21:25:00.000000000",1133,981.5969]
["2019-05-17T14:25:15.000000000","2019-05-17T21:25:15.000000000",1022,183.8338]
["2019-05-17T14:25:15.000000000","2019-05-17T21:25:15.000000000",1130,769437088.0614]
["2019-05-17T14:25:30.000000000","2019-05-17T21:25:30.000000000",1021,282.4662]
["2019-05-17T14:25:30.000000000","2019-05-17T21:25:30.000000000",1016,492900.0]
["2019-05-17T14:25:45.000000000","2019-05-17T21:25:45.000000000",1019,62266.86]
["2019-05-17T14:25:45.000000000","2019-05-17T21:25:45.000000000",1018,491429.19999999995]
["2019-05-17T14:26:00.000000000","2019-05-17T21:26:00.000000000",1017,493736.5]
["2019-05-17T14:26:00.000000000","2019-05-17T21:26:00.000000000",1020,2728245.0]
["2019-05-17T14:26:00.000000000","2019-05-17T21:26:00.000000000",1133,985.8073]
["2019-05-17T14:26:15.000000000","2019-05-17T21:26:15.000000000",1022,268.4403]
["2019-05-17T14:26:15.000000000","2019-05-17T21:26:15.000000000",1130,776294025.5416]
["2019-05-17T14:26:30.000000000","2019-05-17T21:26:30.000000000",1021,283.9957]
["2019-05-17T14:26:30.000000000","2019-05-17T21:26:30.000000000",1016,492400.0]
["2019-05-17T14:26:45.000000000","2019-05-17T21:26:45.000000000",1019,70640.11]
["2019-05-17T14:26:45.000000000","2019-05-17T21:26:45.000000000",1018,490022.89999999997]
["2019-05-17T14:27:00.000000000","2019-05-17T21:27:00.000000000",1017,487926.10000000003]
["2019-05-17T14:27:00.000000000","2019-05-17T21:27:00.000000000",1020,2728248.0]
["2019-05-17T14:27:00.000000000","2019-05-17T21:27:00.000000000",1133,975.6948]
["2019-05-17T14:27:15.000000000","2019-05-17T21:27:15.000000000",1022,189.8456]
["2019-05-17T14:27:15.000000000","2019-05-17T21:27:15.000000000",1130,772352013.7056]
["2019-05-17T14:27:30.000000000","2019-05-17T21:27:30.000000000",1021,281.1009]
["2019-05-17T14:27:30.000000000","2019-05-17T21:27:30.000000000",1016,485700.0]
["2019-05-17T14:27:45.000000000","2019-05-17T21:27:45.000000000",1019,64133.33]
["2019-05-17T14:27:45.000000000","2019-05-17T21:27:45.000000000",1018,484985.4]
["2019-05-17T14:28:00.000000000","2019-05-17T21:28:00.000000000",1017,491055.2]
["2019-05-17T14:28:00.000000000","2019-05-17T21:28:00.000000000",1020,2728250.0]
["2019-05-17T14:28:00.000000000","2019-05-17T21:28:00.000000000",1133,980.2969]
["2019-05-17T14:28:15.000000000","2019-05-17T21:28:15.000000000",1022,199.2829]
["2019-05-17T14:28:15.000000000","2019-05-17T21:28:15.000000000",1130,771777191.7585]
["2019-05-17T14:28:30.000000000","2019-05-17T21:28:30.000000000",1021,284.3043]
["2019-05-17T14:28:30.000000000","2019-05-17T21:28:30.000000000",1016,489100.0]
["2019-05-17T14:28:45.000000000","2019-05-17T21:28:45.000000000",1019,57433.48]
["2019-05-17T14:28:45.000000000","2019-05-17T21:28:45.000000000",1018,487514.6]
["2019-05-17T14:29:00.000000000","2019-05-17T21:29:00.000000000",1017,487711.5]
["2019-05-17T14:29:00.000000000","2019-05-17T21:29:00.000000000",1020,2728252.0]
["2019-05-17T14:29:00.000000000","2019-05-17T21:29:00.000000000",1133,977.0636]
["2019-05-17T14:29:15.000000000","2019-05-17T21:29:15.000000000",1022,129.6371]
["2019-05-17T14:29:15.000000000","2019-05-17T21:29:15.000000000",1130,767326339.9307]
["2019-05-17T14:29:30.000000000","2019-05-17T21:29:30.000000000",1021,281.8202]
["2019-05-17T14:29:30.000000000","2019-05-17T21:29:30.000000000",1016,485900.0]
["2019-05-17T14:29:45.000000000","2019-05-17T21:29:45.000000000",1019,58146.810000000005]
["2019-05-17T14:29:45.000000000","2019-05-17T21:29:45.000000000",1018,484450.0]
["2019-05-17T14:30:00.000000000","2019-05-17T21:30:00.000000000",1017,487520.8]
["2019-05-17T14:30:00.000000000","2019-05-17T21:30:00.000000000",1020,2728254.0]
["2019-05-17T14:30:00.000000000","2019-05-17T21:30:00.000000000",1133,973.6604]
["2019-05-17T14:30:15.000000000","2019-05-17T21:30:15.000000000",1022,97.4825]
["2019-05-17T14:30:15.000000000","2019-05-17T21:30:15.000000000",1130,765782164.4535]
["2019-05-17T14:30:30.000000000","2019-05-17T21:30:30.000000000",1021,280.2773]
["2019-05-17T14:30:30.000000000","2019-05-17T21:30:30.000000000",1016,485400.0]
["2019-05-17T14:30:45.000000000","2019-05-17T21:30:45.000000000",1019,56686.729999999996]
["2019-05-17T14:30:45.000000000","2019-05-17T21:30:45.000000000",1018,484372.9]
["2019-05-17T14:31:00.000000000","2019-05-17T21:31:00.000000000",1017,487483.3]
["2019-05-17T14:31:00.000000000","2019-05-17T21:31:00.000000000",1020,2728255.0]
["2019-05-17T14:31:00.000000000","2019-05-17T21:31:00.000000000",1133,975.1666]
["2019-05-17T14:31:15.000000000","2019-05-17T21:31:15.000000000",1022,102.0646]
["2019-05-17T14:31:15.000000000","2019-05-17T21:31:15.000000000",1130,766782078.1376]
["2019-05-17T14:31:30.000000000","2019-05-17T21:31:30.000000000",1021,283.2898]
["2019-05-17T14:31:30.000000000","2019-05-17T21:31:30.000000000",1016,492200.0]
["2019-05-17T14:31:45.000000000","2019-05-17T21:31:45.000000000",1019,58846.79]
["2019-05-17T14:31:45.000000000","2019-05-17T21:31:45.000000000",1018,492881.3]
["2019-05-17T14:32:00.000000000","2019-05-17T21:32:00.000000000",1017,493747.9]
["2019-05-17T14:32:00.000000000","2019-05-17T21:32:00.000000000",1020,2728259.0]
["2019-05-17T14:32:00.000000000","2019-05-17T21:32:00.000000000",1133,985.1583]
["2019-05-17T14:32:15.000000000","2019-05-17T21:32:15.000000000",1022,249.3438]
["2019-05-17T14:32:15.000000000","2019-05-17T21:32:15.000000000",1130,775710887.544]
["2019-05-17T14:32:30.000000000","2019-05-17T21:32:30.000000000",1021,282.3486]
["2019-05-17T14:32:30.000000000","2019-05-17T21:32:30.000000000",1016,486900.0]
["2019-05-17T14:32:45.000000000","2019-05-17T21:32:45.000000000",1019,66000.0]
["2019-05-17T14:32:45.000000000","2019-05-17T21:32:45.000000000",1018,485422.9]
["2019-05-17T14:33:00.000000000","2019-05-17T21:33:00.000000000",1017,485731.3]
["2019-05-17T14:33:00.000000000","2019-05-17T21:33:00.000000000",1020,2728261.0]
["2019-05-17T14:33:00.000000000","2019-05-17T21:33:00.000000000",1133,970.4667]
["2019-05-17T14:33:15.000000000","2019-05-17T21:33:15.000000000",1022,136.9919]
["2019-05-17T14:33:15.000000000","2019-05-17T21:33:15.000000000",1130,768424805.2157]
["2019-05-17T14:33:30.000000000","2019-05-17T21:33:30.000000000",1021,282.6172]
["2019-05-17T14:33:30.000000000","2019-05-17T21:33:30.000000000",1016,488800.0]
["2019-05-17T14:33:45.000000000","2019-05-17T21:33:45.000000000",1019,58833.43]
["2019-05-17T14:33:45.000000000","2019-05-17T21:33:45.000000000",1018,488079.2]
["2019-05-17T14:34:00.000000000","2019-05-17T21:34:00.000000000",1017,489762.5]
["2019-05-17T14:34:00.000000000","2019-05-17T21:34:00.000000000",1020,2728263.0]
["2019-05-17T14:34:00.000000000","2019-05-17T21:34:00.000000000",1133,976.9188]
["2019-05-17T14:34:15.000000000","2019-05-17T21:34:15.000000000",1022,181.3763]
["2019-05-17T14:34:15.000000000","2019-05-17T21:34:15.000000000",1130,770121539.0792]
["2019-05-17T14:34:30.000000000","2019-05-17T21:34:30.000000000",1021,280.708]
["2019-05-17T14:34:30.000000000","2019-05-17T21:34:30.000000000",1016,484800.0]
["2019-05-17T14:34:45.000000000","2019-05-17T21:34:45.000000000",1019,57880.14]
["2019-05-17T14:34:45.000000000","2019-05-17T21:34:45.000000000",1018,485127.1]
["2019-05-17T14:35:00.000000000","2019-05-17T21:35:00.000000000",1017,485859.39999999997]
["2019-05-17T14:35:00.000000000","2019-05-17T21:35:00.000000000",1020,2728265.0]
["2019-05-17T14:35:00.000000000","2019-05-17T21:35:00.000000000",1133,970.7802]
["2019-05-17T14:35:15.000000000","2019-05-17T21:35:15.000000000",1022,71.4175]
["2019-05-17T14:35:15.000000000","2019-05-17T21:35:15.000000000",1130,763047430.2095]
["2019-05-17T14:35:30.000000000","2019-05-17T21:35:30.000000000",1021,279.6201]
["2019-05-17T14:35:30.000000000","2019-05-17T21:35:30.000000000",1016,484300.0]
["2019-05-17T14:35:45.000000000","2019-05-17T21:35:45.000000000",1019,55640.02]
["2019-05-17T14:35:45.000000000","2019-05-17T21:35:45.000000000",1018,483168.8]
["2019-05-17T14:36:00.000000000","2019-05-17T21:36:00.000000000",1017,483951.0]
["2019-05-17T14:36:00.000000000","2019-05-17T21:36:00.000000000",1020,2728265.0]
["2019-05-17T14:36:00.000000000","2019-05-17T21:36:00.000000000",1133,968.126]
["2019-05-17T14:36:15.000000000","2019-05-17T21:36:15.000000000",1022,66.5868]
["2019-05-17T14:36:15.000000000","2019-05-17T21:36:15.000000000",1130,762114915.7464]
["2019-05-17T14:36:30.000000000","2019-05-17T21:36:30.000000000",1021,279.5113]
["2019-05-17T14:36:30.000000000","2019-05-17T21:36:30.000000000",1016,483500.0]
["2019-05-17T14:36:45.000000000","2019-05-17T21:36:45.000000000",1019,55300.049999999996]
["2019-05-17T14:36:45.000000000","2019-05-17T21:36:45.000000000",1018,484025.0]
["2019-05-17T14:37:00.000000000","2019-05-17T21:37:00.000000000",1017,485713.5]
["2019-05-17T14:37:00.000000000","2019-05-17T21:37:00.000000000",1020,2728266.0]
["2019-05-17T14:37:00.000000000","2019-05-17T21:37:00.000000000",1133,968.6989]
["2019-05-17T14:37:15.000000000","2019-05-17T21:37:15.000000000",1022,67.74339]
["2019-05-17T14:37:15.000000000","2019-05-17T21:37:15.000000000",1130,762097188.5246]
["2019-05-17T14:37:30.000000000","2019-05-17T21:37:30.000000000",1021,279.4115]
["2019-05-17T14:37:30.000000000","2019-05-17T21:37:30.000000000",1016,484200.0]
["2019-05-17T14:37:45.000000000","2019-05-17T21:37:45.000000000",1019,56060.17]
["2019-05-17T14:37:45.000000000","2019-05-17T21:37:45.000000000",1018,484264.6]
["2019-05-17T14:38:00.000000000","2019-05-17T21:38:00.000000000",1017,483936.5]
["2019-05-17T14:38:00.000000000","2019-05-17T21:38:00.000000000",1020,2728267.0]
["2019-05-17T14:38:00.000000000","2019-05-17T21:38:00.000000000",1133,967.2157]
["2019-05-17T14:38:15.000000000","2019-05-17T21:38:15.000000000",1022,68.74459]
["2019-05-17T14:38:15.000000000","2019-05-17T21:38:15.000000000",1130,762497159.1204]
["2019-05-17T14:38:30.000000000","2019-05-17T21:38:30.000000000",1021,279.316]
["2019-05-17T14:38:30.000000000","2019-05-17T21:38:30.000000000",1016,484000.0]
["2019-05-17T14:38:45.000000000","2019-05-17T21:38:45.000000000",1019,57106.77]
["2019-05-17T14:38:45.000000000","2019-05-17T21:38:45.000000000",1018,484089.60000000003]
["2019-05-17T14:39:00.000000000","2019-05-17T21:39:00.000000000",1017,483933.3]
["2019-05-17T14:39:00.000000000","2019-05-17T21:39:00.000000000",1020,2728269.0]
["2019-05-17T14:39:00.000000000","2019-05-17T21:39:00.000000000",1133,967.1104]
["2019-05-17T14:39:15.000000000","2019-05-17T21:39:15.000000000",1022,67.59686]
["2019-05-17T14:39:15.000000000","2019-05-17T21:39:15.000000000",1130,762679141.3161]
["2019-05-17T14:39:30.000000000","2019-05-17T21:39:30.000000000",1021,279.6867]
["2019-05-17T14:39:30.000000000","2019-05-17T21:39:30.000000000",1016,484900.0]
["2019-05-17T14:39:45.000000000","2019-05-17T21:39:45.000000000",1019,58560.17]
["2019-05-17T14:39:45.000000000","2019-05-17T21:39:45.000000000",1018,485168.8]
["2019-05-17T14:40:00.000000000","2019-05-17T21:40:00.000000000",1017,485694.8]
["2019-05-17T14:40:00.000000000","2019-05-17T21:40:00.000000000",1020,2728269.0]
["2019-05-17T14:40:00.000000000","2019-05-17T21:40:00.000000000",1133,970.7302]
["2019-05-17T14:40:15.000000000","2019-05-17T21:40:15.000000000",1022,73.20461]
["2019-05-17T14:40:15.000000000","2019-05-17T21:40:15.000000000",1130,762509722.469]
["2019-05-17T14:40:30.000000000","2019-05-17T21:40:30.000000000",1021,279.7556]
["2019-05-17T14:40:30.000000000","2019-05-17T21:40:30.000000000",1016,484700.0]
["2019-05-17T14:40:45.000000000","2019-05-17T21:40:45.000000000",1019,60266.67]
["2019-05-17T14:40:45.000000000","2019-05-17T21:40:45.000000000",1018,485266.7]
["2019-05-17T14:41:00.000000000","2019-05-17T21:41:00.000000000",1017,485820.80000000005]
["2019-05-17T14:41:00.000000000","2019-05-17T21:41:00.000000000",1020,2728271.0]
["2019-05-17T14:41:00.000000000","2019-05-17T21:41:00.000000000",1133,971.4604]
["2019-05-17T14:41:15.000000000","2019-05-17T21:41:15.000000000",1022,83.55647]
["2019-05-17T14:41:15.000000000","2019-05-17T21:41:15.000000000",1130,763945618.1539]
["2019-05-17T14:41:30.000000000","2019-05-17T21:41:30.000000000",1021,281.7358]
["2019-05-17T14:41:30.000000000","2019-05-17T21:41:30.000000000",1016,490300.0]
["2019-05-17T14:41:45.000000000","2019-05-17T21:41:45.000000000",1019,62900.1]
["2019-05-17T14:41:45.000000000","2019-05-17T21:41:45.000000000",1018,486010.4]
["2019-05-17T14:42:00.000000000","2019-05-17T21:42:00.000000000",1017,485657.30000000005]
["2019-05-17T14:42:00.000000000","2019-05-17T21:42:00.000000000",1020,2728272.0]
["2019-05-17T14:42:00.000000000","2019-05-17T21:42:00.000000000",1133,970.599]
["2019-05-17T14:42:15.000000000","2019-05-17T21:42:15.000000000",1022,100.2886]
["2019-05-17T14:42:15.000000000","2019-05-17T21:42:15.000000000",1130,765696084.6528]
["2019-05-17T14:42:30.000000000","2019-05-17T21:42:30.000000000",1021,280.1885]
["2019-05-17T14:42:30.000000000","2019-05-17T21:42:30.000000000",1016,484600.0]
["2019-05-17T14:42:45.000000000","2019-05-17T21:42:45.000000000",1019,66533.37999999999]
["2019-05-17T14:42:45.000000000","2019-05-17T21:42:45.000000000",1018,485566.7]
["2019-05-17T14:43:00.000000000","2019-05-17T21:43:00.000000000",1017,485602.10000000003]
["2019-05-17T14:43:00.000000000","2019-05-17T21:43:00.000000000",1020,2728274.0]
["2019-05-17T14:43:00.000000000","2019-05-17T21:43:00.000000000",1133,971.0333]
["2019-05-17T14:43:15.000000000","2019-05-17T21:43:15.000000000",1022,80.87694]
["2019-05-17T14:43:15.000000000","2019-05-17T21:43:15.000000000",1130,763449639.4912]
["2019-05-17T14:43:30.000000000","2019-05-17T21:43:30.000000000",1021,280.0064]
["2019-05-17T14:43:30.000000000","2019-05-17T21:43:30.000000000",1016,485000.0]
["2019-05-17T14:43:45.000000000","2019-05-17T21:43:45.000000000",1019,60846.81]
["2019-05-17T14:43:45.000000000","2019-05-17T21:43:45.000000000",1018,485429.19999999995]
["2019-05-17T14:44:00.000000000","2019-05-17T21:44:00.000000000",1017,485684.39999999997]
["2019-05-17T14:44:00.000000000","2019-05-17T21:44:00.000000000",1020,2728274.0]
["2019-05-17T14:44:00.000000000","2019-05-17T21:44:00.000000000",1133,970.9157]
["2019-05-17T14:44:15.000000000","2019-05-17T21:44:15.000000000",1022,78.57253]
["2019-05-17T14:44:15.000000000","2019-05-17T21:44:15.000000000",1130,763359067.7625]
["2019-05-17T14:44:30.000000000","2019-05-17T21:44:30.000000000",1021,279.7756]
["2019-05-17T14:44:30.000000000","2019-05-17T21:44:30.000000000",1016,485000.0]
["2019-05-17T14:44:45.000000000","2019-05-17T21:44:45.000000000",1019,57340.1]
["2019-05-17T14:44:45.000000000","2019-05-17T21:44:45.000000000",1018,485435.4]
["2019-05-17T14:45:00.000000000","2019-05-17T21:45:00.000000000",1017,485693.8]
["2019-05-17T14:45:00.000000000","2019-05-17T21:45:00.000000000",1020,2728276.0]
["2019-05-17T14:45:00.000000000","2019-05-17T21:45:00.000000000",1133,970.9459]
["2019-05-17T14:45:15.000000000","2019-05-17T21:45:15.000000000",1022,73.26457]
["2019-05-17T14:45:15.000000000","2019-05-17T21:45:15.000000000",1130,763892179.8608]
["2019-05-17T14:45:30.000000000","2019-05-17T21:45:30.000000000",1021,279.8732]
["2019-05-17T14:45:30.000000000","2019-05-17T21:45:30.000000000",1016,485500.0]
["2019-05-17T14:45:45.000000000","2019-05-17T21:45:45.000000000",1019,56953.4]
["2019-05-17T14:45:45.000000000","2019-05-17T21:45:45.000000000",1018,485462.5]
["2019-05-17T14:46:00.000000000","2019-05-17T21:46:00.000000000",1017,485901.0]
["2019-05-17T14:46:00.000000000","2019-05-17T21:46:00.000000000",1020,2728276.0]
["2019-05-17T14:46:00.000000000","2019-05-17T21:46:00.000000000",1133,971.3156]
["2019-05-17T14:46:15.000000000","2019-05-17T21:46:15.000000000",1022,69.52165]
["2019-05-17T14:46:15.000000000","2019-05-17T21:46:15.000000000",1130,763789876.6364]
["2019-05-17T14:46:30.000000000","2019-05-17T21:46:30.000000000",1021,280.2551]
["2019-05-17T14:46:30.000000000","2019-05-17T21:46:30.000000000",1016,485300.0]
["2019-05-17T14:46:45.000000000","2019-05-17T21:46:45.000000000",1019,57320.05]
["2019-05-17T14:46:45.000000000","2019-05-17T21:46:45.000000000",1018,484979.2]
["2019-05-17T14:47:00.000000000","2019-05-17T21:47:00.000000000",1017,485836.5]
["2019-05-17T14:47:00.000000000","2019-05-17T21:47:00.000000000",1020,2728278.0]
["2019-05-17T14:47:00.000000000","2019-05-17T21:47:00.000000000",1133,971.2219]
["2019-05-17T14:47:15.000000000","2019-05-17T21:47:15.000000000",1022,66.04064]
["2019-05-17T14:47:15.000000000","2019-05-17T21:47:15.000000000",1130,763154194.9878]
["2019-05-17T14:47:30.000000000","2019-05-17T21:47:30.000000000",1021,279.8822]
["2019-05-17T14:47:30.000000000","2019-05-17T21:47:30.000000000",1016,484900.0]
["2019-05-17T14:47:45.000000000","2019-05-17T21:47:45.000000000",1019,58560.17]
["2019-05-17T14:47:45.000000000","2019-05-17T21:47:45.000000000",1018,485475.0]
["2019-05-17T14:48:00.000000000","2019-05-17T21:48:00.000000000",1017,485784.4]
["2019-05-17T14:48:00.000000000","2019-05-17T21:48:00.000000000",1020,2728279.0]
["2019-05-17T14:48:00.000000000","2019-05-17T21:48:00.000000000",1133,971.2615]
["2019-05-17T14:48:15.000000000","2019-05-17T21:48:15.000000000",1022,66.134]
["2019-05-17T14:48:15.000000000","2019-05-17T21:48:15.000000000",1130,763335905.2614]
["2019-05-17T14:48:30.000000000","2019-05-17T21:48:30.000000000",1021,279.7511]
["2019-05-17T14:48:30.000000000","2019-05-17T21:48:30.000000000",1016,485500.0]
["2019-05-17T14:48:45.000000000","2019-05-17T21:48:45.000000000",1019,59386.77]
["2019-05-17T14:48:45.000000000","2019-05-17T21:48:45.000000000",1018,485695.80000000005]
["2019-05-17T14:49:00.000000000","2019-05-17T21:49:00.000000000",1017,485605.2]
["2019-05-17T14:49:00.000000000","2019-05-17T21:49:00.000000000",1020,2728280.0]
["2019-05-17T14:49:00.000000000","2019-05-17T21:49:00.000000000",1133,971.2573]
["2019-05-17T14:49:15.000000000","2019-05-17T21:49:15.000000000",1022,65.50564]
["2019-05-17T14:49:15.000000000","2019-05-17T21:49:15.000000000",1130,764802089.892]
["2019-05-17T14:49:30.000000000","2019-05-17T21:49:30.000000000",1021,280.0641]
["2019-05-17T14:49:30.000000000","2019-05-17T21:49:30.000000000",1016,485100.0]
["2019-05-17T14:49:45.000000000","2019-05-17T21:49:45.000000000",1019,61313.380000000005]
["2019-05-17T14:49:45.000000000","2019-05-17T21:49:45.000000000",1018,485808.3]
["2019-05-17T14:50:00.000000000","2019-05-17T21:50:00.000000000",1017,485659.4]
["2019-05-17T14:50:00.000000000","2019-05-17T21:50:00.000000000",1020,2728281.0]
["2019-05-17T14:50:00.000000000","2019-05-17T21:50:00.000000000",1133,971.0531]
["2019-05-17T14:50:15.000000000","2019-05-17T21:50:15.000000000",1022,62.01579]
["2019-05-17T14:50:15.000000000","2019-05-17T21:50:15.000000000",1130,764251257.4539]
["2019-05-17T14:50:30.000000000","2019-05-17T21:50:30.000000000",1021,280.1529]
["2019-05-17T14:50:30.000000000","2019-05-17T21:50:30.000000000",1016,485100.0]
["2019-05-17T14:50:45.000000000","2019-05-17T21:50:45.000000000",1019,62560.17]
["2019-05-17T14:50:45.000000000","2019-05-17T21:50:45.000000000",1018,484508.30000000005]
["2019-05-17T14:51:00.000000000","2019-05-17T21:51:00.000000000",1017,485903.1]
["2019-05-17T14:51:00.000000000","2019-05-17T21:51:00.000000000",1020,2728281.0]
["2019-05-17T14:51:00.000000000","2019-05-17T21:51:00.000000000",1133,971.151]
["2019-05-17T14:51:15.000000000","2019-05-17T21:51:15.000000000",1022,60.32416]
["2019-05-17T14:51:15.000000000","2019-05-17T21:51:15.000000000",1130,763543002.7404]
["2019-05-17T14:51:30.000000000","2019-05-17T21:51:30.000000000",1021,279.8777]
["2019-05-17T14:51:30.000000000","2019-05-17T21:51:30.000000000",1016,485300.0]
["2019-05-17T14:51:45.000000000","2019-05-17T21:51:45.000000000",1019,62686.729999999996]
["2019-05-17T14:51:45.000000000","2019-05-17T21:51:45.000000000",1018,485552.1]
["2019-05-17T14:52:00.000000000","2019-05-17T21:52:00.000000000",1017,485767.7]
["2019-05-17T14:52:00.000000000","2019-05-17T21:52:00.000000000",1020,2728282.0]
["2019-05-17T14:52:00.000000000","2019-05-17T21:52:00.000000000",1133,971.6364]
["2019-05-17T14:52:15.000000000","2019-05-17T21:52:15.000000000",1022,88.81337]
["2019-05-17T14:52:15.000000000","2019-05-17T21:52:15.000000000",1130,765420333.5846]
["2019-05-17T14:52:30.000000000","2019-05-17T21:52:30.000000000",1021,280.9854]
["2019-05-17T14:52:30.000000000","2019-05-17T21:52:30.000000000",1016,484800.0]
["2019-05-17T14:52:45.000000000","2019-05-17T21:52:45.000000000",1019,60533.380000000005]
["2019-05-17T14:52:45.000000000","2019-05-17T21:52:45.000000000",1018,485152.10000000003]
["2019-05-17T14:53:00.000000000","2019-05-17T21:53:00.000000000",1017,485547.9]
["2019-05-17T14:53:00.000000000","2019-05-17T21:53:00.000000000",1020,2728283.0]
["2019-05-17T14:53:00.000000000","2019-05-17T21:53:00.000000000",1133,970.8354]
["2019-05-17T14:53:15.000000000","2019-05-17T21:53:15.000000000",1022,66.75768]
["2019-05-17T14:53:15.000000000","2019-05-17T21:53:15.000000000",1130,763942976.0621]
["2019-05-17T14:53:30.000000000","2019-05-17T21:53:30.000000000",1021,280.1396]
["2019-05-17T14:53:30.000000000","2019-05-17T21:53:30.000000000",1016,485200.0]
["2019-05-17T14:53:45.000000000","2019-05-17T21:53:45.000000000",1019,58740.119999999995]
["2019-05-17T14:53:45.000000000","2019-05-17T21:53:45.000000000",1018,485389.6]
["2019-05-17T14:54:00.000000000","2019-05-17T21:54:00.000000000",1017,485743.7]
["2019-05-17T14:54:00.000000000","2019-05-17T21:54:00.000000000",1020,2728284.0]
["2019-05-17T14:54:00.000000000","2019-05-17T21:54:00.000000000",1133,971.2083]
["2019-05-17T14:54:15.000000000","2019-05-17T21:54:15.000000000",1022,71.28204]
["2019-05-17T14:54:15.000000000","2019-05-17T21:54:15.000000000",1130,763488723.9564]
["2019-05-17T14:54:30.000000000","2019-05-17T21:54:30.000000000",1021,280.204]
["2019-05-17T14:54:30.000000000","2019-05-17T21:54:30.000000000",1016,485500.0]
["2019-05-17T14:54:45.000000000","2019-05-17T21:54:45.000000000",1019,58653.48]
["2019-05-17T14:54:45.000000000","2019-05-17T21:54:45.000000000",1018,485920.8]
["2019-05-17T14:55:00.000000000","2019-05-17T21:55:00.000000000",1017,485656.3]
["2019-05-17T14:55:00.000000000","2019-05-17T21:55:00.000000000",1020,2728285.0]
["2019-05-17T14:55:00.000000000","2019-05-17T21:55:00.000000000",1133,971.4792]
["2019-05-17T14:55:15.000000000","2019-05-17T21:55:15.000000000",1022,73.38885]
["2019-05-17T14:55:15.000000000","2019-05-17T21:55:15.000000000",1130,764367511.5685]
["2019-05-17T14:55:30.000000000","2019-05-17T21:55:30.000000000",1021,280.0331]
["2019-05-17T14:55:30.000000000","2019-05-17T21:55:30.000000000",1016,485600.0]
["2019-05-17T14:55:45.000000000","2019-05-17T21:55:45.000000000",1019,59360.09]
["2019-05-17T14:55:45.000000000","2019-05-17T21:55:45.000000000",1018,485454.2]
["2019-05-17T14:56:00.000000000","2019-05-17T21:56:00.000000000",1017,485961.5]
["2019-05-17T14:56:00.000000000","2019-05-17T21:56:00.000000000",1020,2728286.0]
["2019-05-17T14:56:00.000000000","2019-05-17T21:56:00.000000000",1133,971.7615]
["2019-05-17T14:56:15.000000000","2019-05-17T21:56:15.000000000",1022,72.57411]
["2019-05-17T14:56:15.000000000","2019-05-17T21:56:15.000000000",1130,765246026.996]
["2019-05-17T14:56:30.000000000","2019-05-17T21:56:30.000000000",1021,280.2906]
["2019-05-17T14:56:30.000000000","2019-05-17T21:56:30.000000000",1016,485400.0]
["2019-05-17T14:56:45.000000000","2019-05-17T21:56:45.000000000",1019,60513.46]
["2019-05-17T14:56:45.000000000","2019-05-17T21:56:45.000000000",1018,485900.0]
["2019-05-17T14:57:00.000000000","2019-05-17T21:57:00.000000000",1017,485705.2]
["2019-05-17T14:57:00.000000000","2019-05-17T21:57:00.000000000",1020,2728287.0]
["2019-05-17T14:57:00.000000000","2019-05-17T21:57:00.000000000",1133,970.2052]
["2019-05-17T14:57:15.000000000","2019-05-17T21:57:15.000000000",1022,68.25404]
["2019-05-17T14:57:15.000000000","2019-05-17T21:57:15.000000000",1130,764168088.4596]
["2019-05-17T14:57:30.000000000","2019-05-17T21:57:30.000000000",1021,280.2062]
["2019-05-17T14:57:30.000000000","2019-05-17T21:57:30.000000000",1016,485300.0]
["2019-05-17T14:57:45.000000000","2019-05-17T21:57:45.000000000",1019,61806.840000000004]
["2019-05-17T14:57:45.000000000","2019-05-17T21:57:45.000000000",1018,485783.3]
["2019-05-17T14:58:00.000000000","2019-05-17T21:58:00.000000000",1017,485862.5]
["2019-05-17T14:58:00.000000000","2019-05-17T21:58:00.000000000",1020,2728288.0]
["2019-05-17T14:58:00.000000000","2019-05-17T21:58:00.000000000",1133,971.2917]
["2019-05-17T14:58:15.000000000","2019-05-17T21:58:15.000000000",1022,64.37783]
["2019-05-17T14:58:15.000000000","2019-05-17T21:58:15.000000000",1130,763314694.1842]
["2019-05-17T14:58:30.000000000","2019-05-17T21:58:30.000000000",1021,279.689]
["2019-05-17T14:58:30.000000000","2019-05-17T21:58:30.000000000",1016,484900.0]
["2019-05-17T14:58:45.000000000","2019-05-17T21:58:45.000000000",1019,61486.780000000006]
["2019-05-17T14:58:45.000000000","2019-05-17T21:58:45.000000000",1018,485250.0]
["2019-05-17T14:59:00.000000000","2019-05-17T21:59:00.000000000",1017,485806.2]
["2019-05-17T14:59:00.000000000","2019-05-17T21:59:00.000000000",1020,2728289.0]
["2019-05-17T14:59:00.000000000","2019-05-17T21:59:00.000000000",1133,971.1374]
["2019-05-17T14:59:15.000000000","2019-05-17T21:59:15.000000000",1022,63.58978]
["2019-05-17T14:59:15.000000000","2019-05-17T21:59:15.000000000",1130,764265775.7296]
["2019-05-17T14:59:30.000000000","2019-05-17T21:59:30.000000000",1021,280.1841]
["2019-05-17T14:59:30.000000000","2019-05-17T21:59:30.000000000",1016,484600.0]
["2019-05-17T14:59:45.000000000","2019-05-17T21:59:45.000000000",1019,59333.43]
["2019-05-17T14:59:45.000000000","2019-05-17T21:59:45.000000000",1018,483229.2]
["2019-05-17T15:00:00.000000000","2019-05-17T22:00:00.000000000",1017,484200.0]
["2019-05-17T15:00:00.000000000","2019-05-17T22:00:00.000000000",1020,2728290.0]
["2019-05-17T15:00:00.000000000","2019-05-17T22:00:00.000000000",1133,967.5188]
["2019-05-17T15:00:15.000000000","2019-05-17T22:00:15.000000000",1022,46.78435]
["2019-05-17T15:00:15.000000000","2019-05-17T22:00:15.000000000",1130,761673361.869]
["2019-05-17T15:00:30.000000000","2019-05-17T22:00:30.000000000",1021,279.0563]
["2019-05-17T15:00:30.000000000","2019-05-17T22:00:30.000000000",1016,483400.0]
["2019-05-17T15:00:45.000000000","2019-05-17T22:00:45.000000000",1019,57993.46]
["2019-05-17T15:00:45.000000000","2019-05-17T22:00:45.000000000",1018,483856.3]
["2019-05-17T15:01:00.000000000","2019-05-17T22:01:00.000000000",1017,483267.7]
["2019-05-17T15:01:00.000000000","2019-05-17T22:01:00.000000000",1020,2728291.0]
["2019-05-17T15:01:00.000000000","2019-05-17T22:01:00.000000000",1133,966.9677]
["2019-05-17T15:01:15.000000000","2019-05-17T22:01:15.000000000",1022,39.8957]
["2019-05-17T15:01:15.000000000","2019-05-17T22:01:15.000000000",1130,761080237.7526]
["2019-05-17T15:01:30.000000000","2019-05-17T22:01:30.000000000",1021,278.7699]
["2019-05-17T15:01:30.000000000","2019-05-17T22:01:30.000000000",1016,483700.0]
["2019-05-17T15:01:45.000000000","2019-05-17T22:01:45.000000000",1019,57100.1]
["2019-05-17T15:01:45.000000000","2019-05-17T22:01:45.000000000",1018,483287.5]
["2019-05-17T15:02:00.000000000","2019-05-17T22:02:00.000000000",1017,482789.60000000003]
["2019-05-17T15:02:00.000000000","2019-05-17T22:02:00.000000000",1020,2728291.0]
["2019-05-17T15:02:00.000000000","2019-05-17T22:02:00.000000000",1133,966.2292]
["2019-05-17T15:02:15.000000000","2019-05-17T22:02:15.000000000",1022,32.82059]
["2019-05-17T15:02:15.000000000","2019-05-17T22:02:15.000000000",1130,760946824.3227]
["2019-05-17T15:02:30.000000000","2019-05-17T22:02:30.000000000",1021,278.7921]
["2019-05-17T15:02:30.000000000","2019-05-17T22:02:30.000000000",1016,483200.0]
["2019-05-17T15:02:45.000000000","2019-05-17T22:02:45.000000000",1019,56446.74]
["2019-05-17T15:02:45.000000000","2019-05-17T22:02:45.000000000",1018,483260.4]
["2019-05-17T15:03:00.000000000","2019-05-17T22:03:00.000000000",1017,483063.5]
["2019-05-17T15:03:00.000000000","2019-05-17T22:03:00.000000000",1020,2728291.0]
["2019-05-17T15:03:00.000000000","2019-05-17T22:03:00.000000000",1133,966.4531]
["2019-05-17T15:03:15.000000000","2019-05-17T22:03:15.000000000",1022,29.38187]
["2019-05-17T15:03:15.000000000","2019-05-17T22:03:15.000000000",1130,760795404.1722]
["2019-05-17T15:03:30.000000000","2019-05-17T22:03:30.000000000",1021,278.872]
["2019-05-17T15:03:30.000000000","2019-05-17T22:03:30.000000000",1016,483500.0]
["2019-05-17T15:03:45.000000000","2019-05-17T22:03:45.000000000",1019,56093.43]
["2019-05-17T15:03:45.000000000","2019-05-17T22:03:45.000000000",1018,483216.7]
["2019-05-17T15:04:00.000000000","2019-05-17T22:04:00.000000000",1017,482145.8]
["2019-05-17T15:04:00.000000000","2019-05-17T22:04:00.000000000",1020,2728292.0]
["2019-05-17T15:04:00.000000000","2019-05-17T22:04:00.000000000",1133,965.3396]
["2019-05-17T15:04:15.000000000","2019-05-17T22:04:15.000000000",1022,27.47705]
["2019-05-17T15:04:15.000000000","2019-05-17T22:04:15.000000000",1130,760511122.1708]
["2019-05-17T15:04:30.000000000","2019-05-17T22:04:30.000000000",1021,278.6345]
["2019-05-17T15:04:30.000000000","2019-05-17T22:04:30.000000000",1016,482900.0]
["2019-05-17T15:04:45.000000000","2019-05-17T22:04:45.000000000",1019,55800.049999999996]
["2019-05-17T15:04:45.000000000","2019-05-17T22:04:45.000000000",1018,482935.4]
["2019-05-17T15:05:00.000000000","2019-05-17T22:05:00.000000000",1017,483543.8]
["2019-05-17T15:05:00.000000000","2019-05-17T22:05:00.000000000",1020,2728292.0]
["2019-05-17T15:05:00.000000000","2019-05-17T22:05:00.000000000",1133,966.4209]
["2019-05-17T15:05:15.000000000","2019-05-17T22:05:15.000000000",1022,26.93983]
["2019-05-17T15:05:15.000000000","2019-05-17T22:05:15.000000000",1130,760795955.8556]
["2019-05-17T15:05:30.000000000","2019-05-17T22:05:30.000000000",1021,278.7477]
["2019-05-17T15:05:30.000000000","2019-05-17T22:05:30.000000000",1016,483400.0]
["2019-05-17T15:05:45.000000000","2019-05-17T22:05:45.000000000",1019,55646.810000000005]
["2019-05-17T15:05:45.000000000","2019-05-17T22:05:45.000000000",1018,483041.7]
["2019-05-17T15:06:00.000000000","2019-05-17T22:06:00.000000000",1017,483881.3]
["2019-05-17T15:06:00.000000000","2019-05-17T22:06:00.000000000",1020,2728293.0]
["2019-05-17T15:06:00.000000000","2019-05-17T22:06:00.000000000",1133,967.2021]
["2019-05-17T15:06:15.000000000","2019-05-17T22:06:15.000000000",1022,27.48373]
["2019-05-17T15:06:15.000000000","2019-05-17T22:06:15.000000000",1130,760275130.7469]
["2019-05-17T15:06:30.000000000","2019-05-17T22:06:30.000000000",1021,278.8587]
["2019-05-17T15:06:30.000000000","2019-05-17T22:06:30.000000000",1016,483200.0]
["2019-05-17T15:06:45.000000000","2019-05-17T22:06:45.000000000",1019,55700.200000000004]
["2019-05-17T15:06:45.000000000","2019-05-17T22:06:45.000000000",1018,482981.3]
["2019-05-17T15:07:00.000000000","2019-05-17T22:07:00.000000000",1017,483600.0]
["2019-05-17T15:07:00.000000000","2019-05-17T22:07:00.000000000",1020,2728293.0]
["2019-05-17T15:07:00.000000000","2019-05-17T22:07:00.000000000",1133,967.0438]
["2019-05-17T15:07:15.000000000","2019-05-17T22:07:15.000000000",1022,29.12877]
["2019-05-17T15:07:15.000000000","2019-05-17T22:07:15.000000000",1130,760832521.0068]
["2019-05-17T15:07:30.000000000","2019-05-17T22:07:30.000000000",1021,278.8209]
["2019-05-17T15:07:30.000000000","2019-05-17T22:07:30.000000000",1016,483500.0]
["2019-05-17T15:07:45.000000000","2019-05-17T22:07:45.000000000",1019,56153.48]
["2019-05-17T15:07:45.000000000","2019-05-17T22:07:45.000000000",1018,483872.9]
["2019-05-17T15:08:00.000000000","2019-05-17T22:08:00.000000000",1017,483508.30000000005]
["2019-05-17T15:08:00.000000000","2019-05-17T22:08:00.000000000",1020,2728293.0]
["2019-05-17T15:08:00.000000000","2019-05-17T22:08:00.000000000",1133,967.2541]
["2019-05-17T15:08:15.000000000","2019-05-17T22:08:15.000000000",1022,31.30877]
["2019-05-17T15:08:15.000000000","2019-05-17T22:08:15.000000000",1130,761753047.065]
["2019-05-17T15:08:30.000000000","2019-05-17T22:08:30.000000000",1021,279.4337]
["2019-05-17T15:08:30.000000000","2019-05-17T22:08:30.000000000",1016,484600.0]
["2019-05-17T15:08:45.000000000","2019-05-17T22:08:45.000000000",1019,56453.4]
["2019-05-17T15:08:45.000000000","2019-05-17T22:08:45.000000000",1018,482227.10000000003]
["2019-05-17T15:09:00.000000000","2019-05-17T22:09:00.000000000",1017,483842.69999999995]
["2019-05-17T15:09:00.000000000","2019-05-17T22:09:00.000000000",1020,2728294.0]
["2019-05-17T15:09:00.000000000","2019-05-17T22:09:00.000000000",1133,967.574]
["2019-05-17T15:09:15.000000000","2019-05-17T22:09:15.000000000",1022,34.24798]
["2019-05-17T15:09:15.000000000","2019-05-17T22:09:15.000000000",1130,762026155.67]
["2019-05-17T15:09:30.000000000","2019-05-17T22:09:30.000000000",1021,279.3205]
["2019-05-17T15:09:30.000000000","2019-05-17T22:09:30.000000000",1016,484400.0]
["2019-05-17T15:09:45.000000000","2019-05-17T22:09:45.000000000",1019,56753.450000000004]
["2019-05-17T15:09:45.000000000","2019-05-17T22:09:45.000000000",1018,484795.8]
["2019-05-17T15:10:00.000000000","2019-05-17T22:10:00.000000000",1017,485557.3]
["2019-05-17T15:10:00.000000000","2019-05-17T22:10:00.000000000",1020,2728294.0]
["2019-05-17T15:10:00.000000000","2019-05-17T22:10:00.000000000",1133,970.2552]
["2019-05-17T15:10:15.000000000","2019-05-17T22:10:15.000000000",1022,36.43697]
["2019-05-17T15:10:15.000000000","2019-05-17T22:10:15.000000000",1130,763037534.2558]
["2019-05-17T15:10:30.000000000","2019-05-17T22:10:30.000000000",1021,279.8422]
["2019-05-17T15:10:30.000000000","2019-05-17T22:10:30.000000000",1016,484600.0]
["2019-05-17T15:10:45.000000000","2019-05-17T22:10:45.000000000",1019,56853.44]
["2019-05-17T15:10:45.000000000","2019-05-17T22:10:45.000000000",1018,484939.6]
["2019-05-17T15:11:00.000000000","2019-05-17T22:11:00.000000000",1017,485710.39999999997]
["2019-05-17T15:11:00.000000000","2019-05-17T22:11:00.000000000",1020,2728295.0]
["2019-05-17T15:11:00.000000000","2019-05-17T22:11:00.000000000",1133,970.9146]
["2019-05-17T15:11:15.000000000","2019-05-17T22:11:15.000000000",1022,38.75691]
["2019-05-17T15:11:15.000000000","2019-05-17T22:11:15.000000000",1130,762674132.208]
["2019-05-17T15:11:30.000000000","2019-05-17T22:11:30.000000000",1021,279.78]
["2019-05-17T15:11:30.000000000","2019-05-17T22:11:30.000000000",1016,484600.0]
["2019-05-17T15:11:45.000000000","2019-05-17T22:11:45.000000000",1019,57306.840000000004]
["2019-05-17T15:11:45.000000000","2019-05-17T22:11:45.000000000",1018,485045.8]
["2019-05-17T15:12:00.000000000","2019-05-17T22:12:00.000000000",1017,485457.3]
["2019-05-17T15:12:00.000000000","2019-05-17T22:12:00.000000000",1020,2728295.0]
["2019-05-17T15:12:00.000000000","2019-05-17T22:12:00.000000000",1133,970.4969]
["2019-05-17T15:12:15.000000000","2019-05-17T22:12:15.000000000",1022,39.54716]
["2019-05-17T15:12:15.000000000","2019-05-17T22:12:15.000000000",1130,763649497.6705]
["2019-05-17T15:12:30.000000000","2019-05-17T22:12:30.000000000",1021,279.7467]
["2019-05-17T15:12:30.000000000","2019-05-17T22:12:30.000000000",1016,484500.0]
["2019-05-17T15:12:45.000000000","2019-05-17T22:12:45.000000000",1019,57653.48]
["2019-05-17T15:12:45.000000000","2019-05-17T22:12:45.000000000",1018,485158.3]
["2019-05-17T15:13:00.000000000","2019-05-17T22:13:00.000000000",1017,485094.80000000005]
["2019-05-17T15:13:00.000000000","2019-05-17T22:13:00.000000000",1020,2728296.0]
["2019-05-17T15:13:00.000000000","2019-05-17T22:13:00.000000000",1133,970.1969]
["2019-05-17T15:13:15.000000000","2019-05-17T22:13:15.000000000",1022,39.77362]
["2019-05-17T15:13:15.000000000","2019-05-17T22:13:15.000000000",1130,762607841.328]
["2019-05-17T15:13:30.000000000","2019-05-17T22:13:30.000000000",1021,279.8622]
["2019-05-17T15:13:30.000000000","2019-05-17T22:13:30.000000000",1016,484800.0]
["2019-05-17T15:13:45.000000000","2019-05-17T22:13:45.000000000",1019,58206.740000000005]
["2019-05-17T15:13:45.000000000","2019-05-17T22:13:45.000000000",1018,485322.9]
["2019-05-17T15:14:00.000000000","2019-05-17T22:14:00.000000000",1017,485934.39999999997]
["2019-05-17T15:14:00.000000000","2019-05-17T22:14:00.000000000",1020,2728296.0]
["2019-05-17T15:14:00.000000000","2019-05-17T22:14:00.000000000",1133,970.9407]
["2019-05-17T15:14:15.000000000","2019-05-17T22:14:15.000000000",1022,40.17539]
["2019-05-17T15:14:15.000000000","2019-05-17T22:14:15.000000000",1130,763588936.5696]
["2019-05-17T15:14:30.000000000","2019-05-17T22:14:30.000000000",1021,279.043]
["2019-05-17T15:14:30.000000000","2019-05-17T22:14:30.000000000",1016,482500.0]
["2019-05-17T15:14:45.000000000","2019-05-17T22:14:45.000000000",1019,58606.77]
["2019-05-17T15:14:45.000000000","2019-05-17T22:14:45.000000000",1018,483183.3]
["2019-05-17T15:15:00.000000000","2019-05-17T22:15:00.000000000",1017,483630.2]
["2019-05-17T15:15:00.000000000","2019-05-17T22:15:00.000000000",1020,2728297.0]
["2019-05-17T15:15:00.000000000","2019-05-17T22:15:00.000000000",1133,966.9031]
["2019-05-17T15:15:15.000000000","2019-05-17T22:15:15.000000000",1022,42.05354]
["2019-05-17T15:15:15.000000000","2019-05-17T22:15:15.000000000",1130,759901104.5626]
["2019-05-17T15:15:30.000000000","2019-05-17T22:15:30.000000000",1021,278.6944]
["2019-05-17T15:15:30.000000000","2019-05-17T22:15:30.000000000",1016,482700.0]
["2019-05-17T15:15:45.000000000","2019-05-17T22:15:45.000000000",1019,59000.0]
["2019-05-17T15:15:45.000000000","2019-05-17T22:15:45.000000000",1018,483360.4]
["2019-05-17T15:16:00.000000000","2019-05-17T22:16:00.000000000",1017,483438.5]
["2019-05-17T15:16:00.000000000","2019-05-17T22:16:00.000000000",1020,2728297.0]
["2019-05-17T15:16:00.000000000","2019-05-17T22:16:00.000000000",1133,966.6218]
["2019-05-17T15:16:15.000000000","2019-05-17T22:16:15.000000000",1022,42.5242]
["2019-05-17T15:16:15.000000000","2019-05-17T22:16:15.000000000",1130,760052530.7976]
["2019-05-17T15:16:30.000000000","2019-05-17T22:16:30.000000000",1021,278.4169]
["2019-05-17T15:16:30.000000000","2019-05-17T22:16:30.000000000",1016,482100.0]
["2019-05-17T15:16:45.000000000","2019-05-17T22:16:45.000000000",1019,59553.39]
["2019-05-17T15:16:45.000000000","2019-05-17T22:16:45.000000000",1018,482458.3]
["2019-05-17T15:17:00.000000000","2019-05-17T22:17:00.000000000",1017,483638.5]
["2019-05-17T15:17:00.000000000","2019-05-17T22:17:00.000000000",1020,2728298.0]
["2019-05-17T15:17:00.000000000","2019-05-17T22:17:00.000000000",1133,966.8218]
["2019-05-17T15:17:15.000000000","2019-05-17T22:17:15.000000000",1022,41.92924]
["2019-05-17T15:17:15.000000000","2019-05-17T22:17:15.000000000",1130,760246239.9556]
["2019-05-17T15:17:30.000000000","2019-05-17T22:17:30.000000000",1021,278.7832]
["2019-05-17T15:17:30.000000000","2019-05-17T22:17:30.000000000",1016,482600.0]
["2019-05-17T15:17:45.000000000","2019-05-17T22:17:45.000000000",1019,60206.740000000005]
["2019-05-17T15:17:45.000000000","2019-05-17T22:17:45.000000000",1018,483120.8]
["2019-05-17T15:18:00.000000000","2019-05-17T22:18:00.000000000",1017,483675.0]
["2019-05-17T15:18:00.000000000","2019-05-17T22:18:00.000000000",1020,2728299.0]
["2019-05-17T15:18:00.000000000","2019-05-17T22:18:00.000000000",1133,966.8521]
["2019-05-17T15:18:15.000000000","2019-05-17T22:18:15.000000000",1022,41.28768]
["2019-05-17T15:18:15.000000000","2019-05-17T22:18:15.000000000",1130,760022525.2599]
["2019-05-17T15:18:30.000000000","2019-05-17T22:18:30.000000000",1021,278.5013]
["2019-05-17T15:18:30.000000000","2019-05-17T22:18:30.000000000",1016,482900.0]
["2019-05-17T15:18:45.000000000","2019-05-17T22:18:45.000000000",1019,60606.77]
["2019-05-17T15:18:45.000000000","2019-05-17T22:18:45.000000000",1018,483604.2]
["2019-05-17T15:19:00.000000000","2019-05-17T22:19:00.000000000",1017,483537.5]
["2019-05-17T15:19:00.000000000","2019-05-17T22:19:00.000000000",1020,2728299.0]
["2019-05-17T15:19:00.000000000","2019-05-17T22:19:00.000000000",1133,967.1792]
["2019-05-17T15:19:15.000000000","2019-05-17T22:19:15.000000000",1022,41.6584]
["2019-05-17T15:19:15.000000000","2019-05-17T22:19:15.000000000",1130,760798186.69]
["2019-05-17T15:19:30.000000000","2019-05-17T22:19:30.000000000",1021,278.8898]
["2019-05-17T15:19:30.000000000","2019-05-17T22:19:30.000000000",1016,482600.0]
["2019-05-17T15:19:45.000000000","2019-05-17T22:19:45.000000000",1019,61053.39]
["2019-05-17T15:19:45.000000000","2019-05-17T22:19:45.000000000",1018,483256.3]
["2019-05-17T15:20:00.000000000","2019-05-17T22:20:00.000000000",1017,483451.0]
["2019-05-17T15:20:00.000000000","2019-05-17T22:20:00.000000000",1020,2728300.0]
["2019-05-17T15:20:00.000000000","2019-05-17T22:20:00.000000000",1133,966.6531]
["2019-05-17T15:20:15.000000000","2019-05-17T22:20:15.000000000",1022,43.5543]
["2019-05-17T15:20:15.000000000","2019-05-17T22:20:15.000000000",1130,759617105.62]
["2019-05-17T15:20:30.000000000","2019-05-17T22:20:30.000000000",1021,278.5102]
["2019-05-17T15:20:30.000000000","2019-05-17T22:20:30.000000000",1016,482600.0]
["2019-05-17T15:20:45.000000000","2019-05-17T22:20:45.000000000",1019,61960.079999999994]
["2019-05-17T15:20:45.000000000","2019-05-17T22:20:45.000000000",1018,483387.5]
["2019-05-17T15:21:00.000000000","2019-05-17T22:21:00.000000000",1017,483917.7]
["2019-05-17T15:21:00.000000000","2019-05-17T22:21:00.000000000",1020,2728301.0]
["2019-05-17T15:21:00.000000000","2019-05-17T22:21:00.000000000",1133,967.6885]
["2019-05-17T15:21:15.000000000","2019-05-17T22:21:15.000000000",1022,46.90424]
["2019-05-17T15:21:15.000000000","2019-05-17T22:21:15.000000000",1130,760974168.1287]
["2019-05-17T15:21:30.000000000","2019-05-17T22:21:30.000000000",1021,279.1385]
["2019-05-17T15:21:30.000000000","2019-05-17T22:21:30.000000000",1016,482800.0]
["2019-05-17T15:21:45.000000000","2019-05-17T22:21:45.000000000",1019,63053.39]
["2019-05-17T15:21:45.000000000","2019-05-17T22:21:45.000000000",1018,483733.3]
["2019-05-17T15:22:00.000000000","2019-05-17T22:22:00.000000000",1017,483889.6]
["2019-05-17T15:22:00.000000000","2019-05-17T22:22:00.000000000",1020,2728301.0]
["2019-05-17T15:22:00.000000000","2019-05-17T22:22:00.000000000",1133,967.6625]
["2019-05-17T15:22:15.000000000","2019-05-17T22:22:15.000000000",1022,52.14791]
["2019-05-17T15:22:15.000000000","2019-05-17T22:22:15.000000000",1130,760616487.8676]
["2019-05-17T15:22:30.000000000","2019-05-17T22:22:30.000000000",1021,278.5923]
["2019-05-17T15:22:30.000000000","2019-05-17T22:22:30.000000000",1016,483100.0]
["2019-05-17T15:22:45.000000000","2019-05-17T22:22:45.000000000",1019,61980.130000000005]
["2019-05-17T15:22:45.000000000","2019-05-17T22:22:45.000000000",1018,483829.2]
["2019-05-17T15:23:00.000000000","2019-05-17T22:23:00.000000000",1017,483614.6]
["2019-05-17T15:23:00.000000000","2019-05-17T22:23:00.000000000",1020,2728302.0]
["2019-05-17T15:23:00.000000000","2019-05-17T22:23:00.000000000",1133,967.575]
["2019-05-17T15:23:15.000000000","2019-05-17T22:23:15.000000000",1022,61.62952]
["2019-05-17T15:23:15.000000000","2019-05-17T22:23:15.000000000",1130,761422434.2358]
["2019-05-17T15:23:30.000000000","2019-05-17T22:23:30.000000000",1021,279.3071]
["2019-05-17T15:23:30.000000000","2019-05-17T22:23:30.000000000",1016,483600.0]
["2019-05-17T15:23:45.000000000","2019-05-17T22:23:45.000000000",1019,59340.1]
["2019-05-17T15:23:45.000000000","2019-05-17T22:23:45.000000000",1018,482216.7]
["2019-05-17T15:24:00.000000000","2019-05-17T22:24:00.000000000",1017,483844.80000000005]
["2019-05-17T15:24:00.000000000","2019-05-17T22:24:00.000000000",1020,2728303.0]
["2019-05-17T15:24:00.000000000","2019-05-17T22:24:00.000000000",1133,965.9573]
["2019-05-17T15:24:15.000000000","2019-05-17T22:24:15.000000000",1022,67.60349]
["2019-05-17T15:24:15.000000000","2019-05-17T22:24:15.000000000",1130,761223001.5391]
["2019-05-17T15:24:30.000000000","2019-05-17T22:24:30.000000000",1021,279.0874]
["2019-05-17T15:24:30.000000000","2019-05-17T22:24:30.000000000",1016,483700.0]
["2019-05-17T15:24:45.000000000","2019-05-17T22:24:45.000000000",1019,58500.0]
["2019-05-17T15:24:45.000000000","2019-05-17T22:24:45.000000000",1018,482383.30000000005]
["2019-05-17T15:25:00.000000000","2019-05-17T22:25:00.000000000",1017,483858.3]
["2019-05-17T15:25:00.000000000","2019-05-17T22:25:00.000000000",1020,2728304.0]
["2019-05-17T15:25:00.000000000","2019-05-17T22:25:00.000000000",1133,966.325]
["2019-05-17T15:25:15.000000000","2019-05-17T22:25:15.000000000",1022,71.81706]
["2019-05-17T15:25:15.000000000","2019-05-17T22:25:15.000000000",1130,762349797.2704]
["2019-05-17T15:25:30.000000000","2019-05-17T22:25:30.000000000",1021,279.4181]
["2019-05-17T15:25:30.000000000","2019-05-17T22:25:30.000000000",1016,483300.0]
["2019-05-17T15:25:45.000000000","2019-05-17T22:25:45.000000000",1019,58353.44]
["2019-05-17T15:25:45.000000000","2019-05-17T22:25:45.000000000",1018,482566.7]
["2019-05-17T15:26:00.000000000","2019-05-17T22:26:00.000000000",1017,483863.60000000003]
["2019-05-17T15:26:00.000000000","2019-05-17T22:26:00.000000000",1020,2728305.0]
["2019-05-17T15:26:00.000000000","2019-05-17T22:26:00.000000000",1133,966.2594]
["2019-05-17T15:26:15.000000000","2019-05-17T22:26:15.000000000",1022,66.50019]
["2019-05-17T15:26:15.000000000","2019-05-17T22:26:15.000000000",1130,760987561.176]
["2019-05-17T15:26:30.000000000","2019-05-17T22:26:30.000000000",1021,278.7212]
["2019-05-17T15:26:30.000000000","2019-05-17T22:26:30.000000000",1016,483400.0]
["2019-05-17T15:26:45.000000000","2019-05-17T22:26:45.000000000",1019,58653.48]
["2019-05-17T15:26:45.000000000","2019-05-17T22:26:45.000000000",1018,482106.3]
["2019-05-17T15:27:00.000000000","2019-05-17T22:27:00.000000000",1017,483675.0]
["2019-05-17T15:27:00.000000000","2019-05-17T22:27:00.000000000",1020,2728306.0]
["2019-05-17T15:27:00.000000000","2019-05-17T22:27:00.000000000",1133,965.7979]
["2019-05-17T15:27:15.000000000","2019-05-17T22:27:15.000000000",1022,60.31311]
["2019-05-17T15:27:15.000000000","2019-05-17T22:27:15.000000000",1130,761508400.884]
["2019-05-17T15:27:30.000000000","2019-05-17T22:27:30.000000000",1021,279.1473]
["2019-05-17T15:27:30.000000000","2019-05-17T22:27:30.000000000",1016,483100.0]
["2019-05-17T15:27:45.000000000","2019-05-17T22:27:45.000000000",1019,59153.48]
["2019-05-17T15:27:45.000000000","2019-05-17T22:27:45.000000000",1018,483879.2]
["2019-05-17T15:28:00.000000000","2019-05-17T22:28:00.000000000",1017,483513.5]
["2019-05-17T15:28:00.000000000","2019-05-17T22:28:00.000000000",1020,2728306.0]
["2019-05-17T15:28:00.000000000","2019-05-17T22:28:00.000000000",1133,966.1906]
["2019-05-17T15:28:15.000000000","2019-05-17T22:28:15.000000000",1022,54.2702]
["2019-05-17T15:28:15.000000000","2019-05-17T22:28:15.000000000",1130,760642715.3562]
["2019-05-17T15:28:30.000000000","2019-05-17T22:28:30.000000000",1021,278.9387]
["2019-05-17T15:28:30.000000000","2019-05-17T22:28:30.000000000",1016,483400.0]
["2019-05-17T15:28:45.000000000","2019-05-17T22:28:45.000000000",1019,59653.48]
["2019-05-17T15:28:45.000000000","2019-05-17T22:28:45.000000000",1018,482170.8]
["2019-05-17T15:29:00.000000000","2019-05-17T22:29:00.000000000",1017,483792.7]
["2019-05-17T15:29:00.000000000","2019-05-17T22:29:00.000000000",1020,2728307.0]
["2019-05-17T15:29:00.000000000","2019-05-17T22:29:00.000000000",1133,966.0719]
["2019-05-17T15:29:15.000000000","2019-05-17T22:29:15.000000000",1022,53.45771]
["2019-05-17T15:29:15.000000000","2019-05-17T22:29:15.000000000",1130,761962943.1135]
["2019-05-17T15:29:30.000000000","2019-05-17T22:29:30.000000000",1021,279.3316]
["2019-05-17T15:29:30.000000000","2019-05-17T22:29:30.000000000",1016,483600.0]
["2019-05-17T15:29:45.000000000","2019-05-17T22:29:45.000000000",1019,60253.450000000004]
["2019-05-17T15:29:45.000000000","2019-05-17T22:29:45.000000000",1018,482731.3]
["2019-05-17T15:30:00.000000000","2019-05-17T22:30:00.000000000",1017,483521.9]
["2019-05-17T15:30:00.000000000","2019-05-17T22:30:00.000000000",1020,2728308.0]
["2019-05-17T15:30:00.000000000","2019-05-17T22:30:00.000000000",1133,965.7906]
["2019-05-17T15:30:15.000000000","2019-05-17T22:30:15.000000000",1022,54.59652]
["2019-05-17T15:30:15.000000000","2019-05-17T22:30:15.000000000",1130,761418106.4556]
["2019-05-17T15:30:30.000000000","2019-05-17T22:30:30.000000000",1021,278.8965]
["2019-05-17T15:30:30.000000000","2019-05-17T22:30:30.000000000",1016,483300.0]
["2019-05-17T15:30:45.000000000","2019-05-17T22:30:45.000000000",1019,61213.41]
["2019-05-17T15:30:45.000000000","2019-05-17T22:30:45.000000000",1018,483897.89999999997]
["2019-05-17T15:31:00.000000000","2019-05-17T22:31:00.000000000",1017,483650.0]
["2019-05-17T15:31:00.000000000","2019-05-17T22:31:00.000000000",1020,2728309.0]
["2019-05-17T15:31:00.000000000","2019-05-17T22:31:00.000000000",1133,966.7375]
["2019-05-17T15:31:15.000000000","2019-05-17T22:31:15.000000000",1022,52.97155]
["2019-05-17T15:31:15.000000000","2019-05-17T22:31:15.000000000",1130,762042349.8046]
["2019-05-17T15:31:30.000000000","2019-05-17T22:31:30.000000000",1021,279.3138]
["2019-05-17T15:31:30.000000000","2019-05-17T22:31:30.000000000",1016,483900.0]
["2019-05-17T15:31:45.000000000","2019-05-17T22:31:45.000000000",1019,62660.03]
["2019-05-17T15:31:45.000000000","2019-05-17T22:31:45.000000000",1018,482470.8]
["2019-05-17T15:32:00.000000000","2019-05-17T22:32:00.000000000",1017,483925.0]
["2019-05-17T15:32:00.000000000","2019-05-17T22:32:00.000000000",1020,2728310.0]
["2019-05-17T15:32:00.000000000","2019-05-17T22:32:00.000000000",1133,966.3854]
["2019-05-17T15:32:15.000000000","2019-05-17T22:32:15.000000000",1022,57.59351]
["2019-05-17T15:32:15.000000000","2019-05-17T22:32:15.000000000",1130,761709502.463]
["2019-05-17T15:32:30.000000000","2019-05-17T22:32:30.000000000",1021,279.2938]
["2019-05-17T15:32:30.000000000","2019-05-17T22:32:30.000000000",1016,484000.0]
["2019-05-17T15:32:45.000000000","2019-05-17T22:32:45.000000000",1019,62180.079999999994]
["2019-05-17T15:32:45.000000000","2019-05-17T22:32:45.000000000",1018,484875.0]
["2019-05-17T15:33:00.000000000","2019-05-17T22:33:00.000000000",1017,483804.19999999995]
["2019-05-17T15:33:00.000000000","2019-05-17T22:33:00.000000000",1020,2728310.0]
["2019-05-17T15:33:00.000000000","2019-05-17T22:33:00.000000000",1133,968.725]
["2019-05-17T15:33:15.000000000","2019-05-17T22:33:15.000000000",1022,62.34214]
["2019-05-17T15:33:15.000000000","2019-05-17T22:33:15.000000000",1130,762509176.7733]
["2019-05-17T15:33:30.000000000","2019-05-17T22:33:30.000000000",1021,279.4781]
["2019-05-17T15:33:30.000000000","2019-05-17T22:33:30.000000000",1016,483900.0]
["2019-05-17T15:33:45.000000000","2019-05-17T22:33:45.000000000",1019,59380.14]
["2019-05-17T15:33:45.000000000","2019-05-17T22:33:45.000000000",1018,484985.4]
["2019-05-17T15:34:00.000000000","2019-05-17T22:34:00.000000000",1017,485376.0]
["2019-05-17T15:34:00.000000000","2019-05-17T22:34:00.000000000",1020,2728311.0]
["2019-05-17T15:34:00.000000000","2019-05-17T22:34:00.000000000",1133,970.4135]
["2019-05-17T15:34:15.000000000","2019-05-17T22:34:15.000000000",1022,67.79]
["2019-05-17T15:34:15.000000000","2019-05-17T22:34:15.000000000",1130,762509456.2536]
["2019-05-17T15:34:30.000000000","2019-05-17T22:34:30.000000000",1021,279.3515]
["2019-05-17T15:34:30.000000000","2019-05-17T22:34:30.000000000",1016,484100.0]
["2019-05-17T15:34:45.000000000","2019-05-17T22:34:45.000000000",1019,58246.78999999999]
["2019-05-17T15:34:45.000000000","2019-05-17T22:34:45.000000000",1018,485175.0]
["2019-05-17T15:35:00.000000000","2019-05-17T22:35:00.000000000",1017,485955.2]
["2019-05-17T15:35:00.000000000","2019-05-17T22:35:00.000000000",1020,2728312.0]
["2019-05-17T15:35:00.000000000","2019-05-17T22:35:00.000000000",1133,971.274]
["2019-05-17T15:35:15.000000000","2019-05-17T22:35:15.000000000",1022,69.5749]
["2019-05-17T15:35:15.000000000","2019-05-17T22:35:15.000000000",1130,762691168.5484]
["2019-05-17T15:35:30.000000000","2019-05-17T22:35:30.000000000",1021,279.7755]
["2019-05-17T15:35:30.000000000","2019-05-17T22:35:30.000000000",1016,484200.0]
["2019-05-17T15:35:45.000000000","2019-05-17T22:35:45.000000000",1019,58000.0]
["2019-05-17T15:35:45.000000000","2019-05-17T22:35:45.000000000",1018,485212.5]
["2019-05-17T15:36:00.000000000","2019-05-17T22:36:00.000000000",1017,485534.4]
["2019-05-17T15:36:00.000000000","2019-05-17T22:36:00.000000000",1020,2728313.0]
["2019-05-17T15:36:00.000000000","2019-05-17T22:36:00.000000000",1133,970.7677]
["2019-05-17T15:36:15.000000000","2019-05-17T22:36:15.000000000",1022,69.47048]
["2019-05-17T15:36:15.000000000","2019-05-17T22:36:15.000000000",1130,763036852.6476]
["2019-05-17T15:36:30.000000000","2019-05-17T22:36:30.000000000",1021,279.6135]
["2019-05-17T15:36:30.000000000","2019-05-17T22:36:30.000000000",1016,484400.0]
["2019-05-17T15:36:45.000000000","2019-05-17T22:36:45.000000000",1019,58306.840000000004]
["2019-05-17T15:36:45.000000000","2019-05-17T22:36:45.000000000",1018,485241.69999999995]
["2019-05-17T15:37:00.000000000","2019-05-17T22:37:00.000000000",1017,485783.3]
["2019-05-17T15:37:00.000000000","2019-05-17T22:37:00.000000000",1020,2728314.0]
["2019-05-17T15:37:00.000000000","2019-05-17T22:37:00.000000000",1133,970.8729]
["2019-05-17T15:37:15.000000000","2019-05-17T22:37:15.000000000",1022,65.67436]
["2019-05-17T15:37:15.000000000","2019-05-17T22:37:15.000000000",1130,763164264.9114]
["2019-05-17T15:37:30.000000000","2019-05-17T22:37:30.000000000",1021,279.7733]
["2019-05-17T15:37:30.000000000","2019-05-17T22:37:30.000000000",1016,484200.0]
["2019-05-17T15:37:45.000000000","2019-05-17T22:37:45.000000000",1019,59006.79]
["2019-05-17T15:37:45.000000000","2019-05-17T22:37:45.000000000",1018,484893.7]
["2019-05-17T15:38:00.000000000","2019-05-17T22:38:00.000000000",1017,483639.6]
["2019-05-17T15:38:00.000000000","2019-05-17T22:38:00.000000000",1020,2728315.0]
["2019-05-17T15:38:00.000000000","2019-05-17T22:38:00.000000000",1133,968.4146]
["2019-05-17T15:38:15.000000000","2019-05-17T22:38:15.000000000",1022,61.67388]
["2019-05-17T15:38:15.000000000","2019-05-17T22:38:15.000000000",1130,762322586.6225]
["2019-05-17T15:38:30.000000000","2019-05-17T22:38:30.000000000",1021,279.3227]
["2019-05-17T15:38:30.000000000","2019-05-17T22:38:30.000000000",1016,484100.0]
["2019-05-17T15:38:45.000000000","2019-05-17T22:38:45.000000000",1019,59906.689999999995]
["2019-05-17T15:38:45.000000000","2019-05-17T22:38:45.000000000",1018,484745.8]
["2019-05-17T15:39:00.000000000","2019-05-17T22:39:00.000000000",1017,485569.8]
["2019-05-17T15:39:00.000000000","2019-05-17T22:39:00.000000000",1020,2728316.0]
["2019-05-17T15:39:00.000000000","2019-05-17T22:39:00.000000000",1133,970.2906]
["2019-05-17T15:39:15.000000000","2019-05-17T22:39:15.000000000",1022,56.17717]
["2019-05-17T15:39:15.000000000","2019-05-17T22:39:15.000000000",1130,762710832.5692]
["2019-05-17T15:39:30.000000000","2019-05-17T22:39:30.000000000",1021,279.5536]
["2019-05-17T15:39:30.000000000","2019-05-17T22:39:30.000000000",1016,484000.0]
["2019-05-17T15:39:45.000000000","2019-05-17T22:39:45.000000000",1019,60706.740000000005]
["2019-05-17T15:39:45.000000000","2019-05-17T22:39:45.000000000",1018,482964.60000000003]
["2019-05-17T15:40:00.000000000","2019-05-17T22:40:00.000000000",1017,483564.6]
["2019-05-17T15:40:00.000000000","2019-05-17T22:40:00.000000000",1020,2728317.0]
["2019-05-17T15:40:00.000000000","2019-05-17T22:40:00.000000000",1133,965.7646]
["2019-05-17T15:40:15.000000000","2019-05-17T22:40:15.000000000",1022,50.02561]
["2019-05-17T15:40:15.000000000","2019-05-17T22:40:15.000000000",1130,761517746.2671]
["2019-05-17T15:40:30.000000000","2019-05-17T22:40:30.000000000",1021,279.0008]
["2019-05-17T15:40:30.000000000","2019-05-17T22:40:30.000000000",1016,483500.0]
["2019-05-17T15:40:45.000000000","2019-05-17T22:40:45.000000000",1019,61760.12]
["2019-05-17T15:40:45.000000000","2019-05-17T22:40:45.000000000",1018,482077.1]
["2019-05-17T15:41:00.000000000","2019-05-17T22:41:00.000000000",1017,483880.2]
["2019-05-17T15:41:00.000000000","2019-05-17T22:41:00.000000000",1020,2728317.0]
["2019-05-17T15:41:00.000000000","2019-05-17T22:41:00.000000000",1133,965.951]
["2019-05-17T15:41:15.000000000","2019-05-17T22:41:15.000000000",1022,44.54]
["2019-05-17T15:41:15.000000000","2019-05-17T22:41:15.000000000",1130,761244914.5671]
["2019-05-17T15:41:30.000000000","2019-05-17T22:41:30.000000000",1021,279.1872]
["2019-05-17T15:41:30.000000000","2019-05-17T22:41:30.000000000",1016,483200.0]
["2019-05-17T15:41:45.000000000","2019-05-17T22:41:45.000000000",1019,62393.36]
["2019-05-17T15:41:45.000000000","2019-05-17T22:41:45.000000000",1018,483341.7]
["2019-05-17T15:42:00.000000000","2019-05-17T22:42:00.000000000",1017,483082.3]
["2019-05-17T15:42:00.000000000","2019-05-17T22:42:00.000000000",1020,2728318.0]
["2019-05-17T15:42:00.000000000","2019-05-17T22:42:00.000000000",1133,966.924]
["2019-05-17T15:42:15.000000000","2019-05-17T22:42:15.000000000",1022,41.08783]
["2019-05-17T15:42:15.000000000","2019-05-17T22:42:15.000000000",1130,760645509.287]
["2019-05-17T15:42:30.000000000","2019-05-17T22:42:30.000000000",1021,278.6878]
["2019-05-17T15:42:30.000000000","2019-05-17T22:42:30.000000000",1016,482900.0]
["2019-05-17T15:42:45.000000000","2019-05-17T22:42:45.000000000",1019,60626.69]
["2019-05-17T15:42:45.000000000","2019-05-17T22:42:45.000000000",1018,483614.6]
["2019-05-17T15:43:00.000000000","2019-05-17T22:43:00.000000000",1017,483704.2]
["2019-05-17T15:43:00.000000000","2019-05-17T22:43:00.000000000",1020,2728318.0]
["2019-05-17T15:43:00.000000000","2019-05-17T22:43:00.000000000",1133,967.4292]
["2019-05-17T15:43:15.000000000","2019-05-17T22:43:15.000000000",1022,39.14318]
["2019-05-17T15:43:15.000000000","2019-05-17T22:43:15.000000000",1130,761021198.6756]
["2019-05-17T15:43:30.000000000","2019-05-17T22:43:30.000000000",1021,278.8876]
["2019-05-17T15:43:30.000000000","2019-05-17T22:43:30.000000000",1016,482900.0]
["2019-05-17T15:43:45.000000000","2019-05-17T22:43:45.000000000",1019,58140.02]
["2019-05-17T15:43:45.000000000","2019-05-17T22:43:45.000000000",1018,483427.1]
["2019-05-17T15:44:00.000000000","2019-05-17T22:44:00.000000000",1017,483727.10000000003]
["2019-05-17T15:44:00.000000000","2019-05-17T22:44:00.000000000",1020,2728319.0]
["2019-05-17T15:44:00.000000000","2019-05-17T22:44:00.000000000",1133,967.0479]
["2019-05-17T15:44:15.000000000","2019-05-17T22:44:15.000000000",1022,38.08197]
["2019-05-17T15:44:15.000000000","2019-05-17T22:44:15.000000000",1130,760015819.2264]
["2019-05-17T15:44:30.000000000","2019-05-17T22:44:30.000000000",1021,278.4879]
["2019-05-17T15:44:30.000000000","2019-05-17T22:44:30.000000000",1016,482600.0]
["2019-05-17T15:44:45.000000000","2019-05-17T22:44:45.000000000",1019,57300.049999999996]
["2019-05-17T15:44:45.000000000","2019-05-17T22:44:45.000000000",1018,483310.4]
["2019-05-17T15:45:00.000000000","2019-05-17T22:45:00.000000000",1017,483679.19999999995]
["2019-05-17T15:45:00.000000000","2019-05-17T22:45:00.000000000",1020,2728320.0]
["2019-05-17T15:45:00.000000000","2019-05-17T22:45:00.000000000",1133,967.0813]
["2019-05-17T15:45:15.000000000","2019-05-17T22:45:15.000000000",1022,36.23713]
["2019-05-17T15:45:15.000000000","2019-05-17T22:45:15.000000000",1130,760694630.976]
["2019-05-17T15:45:30.000000000","2019-05-17T22:45:30.000000000",1021,278.8476]
["2019-05-17T15:45:30.000000000","2019-05-17T22:45:30.000000000",1016,482500.0]
["2019-05-17T15:45:45.000000000","2019-05-17T22:45:45.000000000",1019,56146.810000000005]
["2019-05-17T15:45:45.000000000","2019-05-17T22:45:45.000000000",1018,483468.8]
["2019-05-17T15:46:00.000000000","2019-05-17T22:46:00.000000000",1017,483710.39999999997]
["2019-05-17T15:46:00.000000000","2019-05-17T22:46:00.000000000",1020,2728320.0]
["2019-05-17T15:46:00.000000000","2019-05-17T22:46:00.000000000",1133,967.5791]
["2019-05-17T15:46:15.000000000","2019-05-17T22:46:15.000000000",1022,34.71202]
["2019-05-17T15:46:15.000000000","2019-05-17T22:46:15.000000000",1130,760355500.8]
["2019-05-17T15:46:30.000000000","2019-05-17T22:46:30.000000000",1021,278.6323]
["2019-05-17T15:46:30.000000000","2019-05-17T22:46:30.000000000",1016,482700.0]
["2019-05-17T15:46:45.000000000","2019-05-17T22:46:45.000000000",1019,55646.810000000005]
["2019-05-17T15:46:45.000000000","2019-05-17T22:46:45.000000000",1018,482422.9]
["2019-05-17T15:47:00.000000000","2019-05-17T22:47:00.000000000",1017,483543.8]
["2019-05-17T15:47:00.000000000","2019-05-17T22:47:00.000000000",1020,2728321.0]
["2019-05-17T15:47:00.000000000","2019-05-17T22:47:00.000000000",1133,966.3771]
["2019-05-17T15:47:15.000000000","2019-05-17T22:47:15.000000000",1022,32.96712]
["2019-05-17T15:47:15.000000000","2019-05-17T22:47:15.000000000",1130,760955191.6137]
["2019-05-17T15:47:30.000000000","2019-05-17T22:47:30.000000000",1021,278.8986]
["2019-05-17T15:47:30.000000000","2019-05-17T22:47:30.000000000",1016,483000.0]
["2019-05-17T15:47:45.000000000","2019-05-17T22:47:45.000000000",1019,55553.39]
["2019-05-17T15:47:45.000000000","2019-05-17T22:47:45.000000000",1018,483808.3]
["2019-05-17T15:48:00.000000000","2019-05-17T22:48:00.000000000",1017,483109.39999999997]
["2019-05-17T15:48:00.000000000","2019-05-17T22:48:00.000000000",1020,2728321.0]
["2019-05-17T15:48:00.000000000","2019-05-17T22:48:00.000000000",1133,966.9615]
["2019-05-17T15:48:15.000000000","2019-05-17T22:48:15.000000000",1022,32.8517]
["2019-05-17T15:48:15.000000000","2019-05-17T22:48:15.000000000",1130,760113504.5852]
["2019-05-17T15:48:30.000000000","2019-05-17T22:48:30.000000000",1021,278.4991]
["2019-05-17T15:48:30.000000000","2019-05-17T22:48:30.000000000",1016,483300.0]
["2019-05-17T15:48:45.000000000","2019-05-17T22:48:45.000000000",1019,55653.48]
["2019-05-17T15:48:45.000000000","2019-05-17T22:48:45.000000000",1018,482575.0]
["2019-05-17T15:49:00.000000000","2019-05-17T22:49:00.000000000",1017,483788.5]
["2019-05-17T15:49:00.000000000","2019-05-17T22:49:00.000000000",1020,2728322.0]
["2019-05-17T15:49:00.000000000","2019-05-17T22:49:00.000000000",1133,967.0135]
["2019-05-17T15:49:15.000000000","2019-05-17T22:49:15.000000000",1022,33.40884]
["2019-05-17T15:49:15.000000000","2019-05-17T22:49:15.000000000",1130,760974023.113]
["2019-05-17T15:49:30.000000000","2019-05-17T22:49:30.000000000",1021,278.8188]
["2019-05-17T15:49:30.000000000","2019-05-17T22:49:30.000000000",1016,483000.0]
["2019-05-17T15:49:45.000000000","2019-05-17T22:49:45.000000000",1019,55806.840000000004]
["2019-05-17T15:49:45.000000000","2019-05-17T22:49:45.000000000",1018,483539.60000000003]
["2019-05-17T15:50:00.000000000","2019-05-17T22:50:00.000000000",1017,483618.7]
["2019-05-17T15:50:00.000000000","2019-05-17T22:50:00.000000000",1020,2728322.0]
["2019-05-17T15:50:00.000000000","2019-05-17T22:50:00.000000000",1133,967.2645]
["2019-05-17T15:50:15.000000000","2019-05-17T22:50:15.000000000",1022,34.88523]
["2019-05-17T15:50:15.000000000","2019-05-17T22:50:15.000000000",1130,759792932.5192]
["2019-05-17T15:50:30.000000000","2019-05-17T22:50:30.000000000",1021,278.6345]
["2019-05-17T15:50:30.000000000","2019-05-17T22:50:30.000000000",1016,483200.0]
["2019-05-17T15:50:45.000000000","2019-05-17T22:50:45.000000000",1019,56053.39]
["2019-05-17T15:50:45.000000000","2019-05-17T22:50:45.000000000",1018,483477.10000000003]
["2019-05-17T15:51:00.000000000","2019-05-17T22:51:00.000000000",1017,483984.39999999997]
["2019-05-17T15:51:00.000000000","2019-05-17T22:51:00.000000000",1020,2728323.0]
["2019-05-17T15:51:00.000000000","2019-05-17T22:51:00.000000000",1133,967.6782]
["2019-05-17T15:51:15.000000000","2019-05-17T22:51:15.000000000",1022,36.91199]
["2019-05-17T15:51:15.000000000","2019-05-17T22:51:15.000000000",1130,761186019.8943]
["2019-05-17T15:51:30.000000000","2019-05-17T22:51:30.000000000",1021,278.6766]
["2019-05-17T15:51:30.000000000","2019-05-17T22:51:30.000000000",1016,483200.0]
["2019-05-17T15:51:45.000000000","2019-05-17T22:51:45.000000000",1019,56506.79]
["2019-05-17T15:51:45.000000000","2019-05-17T22:51:45.000000000",1018,482612.5]
["2019-05-17T15:52:00.000000000","2019-05-17T22:52:00.000000000",1017,483727.10000000003]
["2019-05-17T15:52:00.000000000","2019-05-17T22:52:00.000000000",1020,2728323.0]
["2019-05-17T15:52:00.000000000","2019-05-17T22:52:00.000000000",1133,965.8458]
["2019-05-17T15:52:15.000000000","2019-05-17T22:52:15.000000000",1022,38.44382]
["2019-05-17T15:52:15.000000000","2019-05-17T22:52:15.000000000",1130,760489479.0324]
["2019-05-17T15:52:30.000000000","2019-05-17T22:52:30.000000000",1021,278.932]
["2019-05-17T15:52:30.000000000","2019-05-17T22:52:30.000000000",1016,483500.0]
["2019-05-17T15:52:45.000000000","2019-05-17T22:52:45.000000000",1019,56853.44]
["2019-05-17T15:52:45.000000000","2019-05-17T22:52:45.000000000",1018,483845.8]
["2019-05-17T15:53:00.000000000","2019-05-17T22:53:00.000000000",1017,483755.2]
["2019-05-17T15:53:00.000000000","2019-05-17T22:53:00.000000000",1020,2728324.0]
["2019-05-17T15:53:00.000000000","2019-05-17T22:53:00.000000000",1133,967.6594]
["2019-05-17T15:53:15.000000000","2019-05-17T22:53:15.000000000",1022,38.75242]
["2019-05-17T15:53:15.000000000","2019-05-17T22:53:15.000000000",1130,761307436.474]
["2019-05-17T15:53:30.000000000","2019-05-17T22:53:30.000000000",1021,278.9474]
["2019-05-17T15:53:30.000000000","2019-05-17T22:53:30.000000000",1016,483500.0]
["2019-05-17T15:53:45.000000000","2019-05-17T22:53:45.000000000",1019,57306.840000000004]
["2019-05-17T15:53:45.000000000","2019-05-17T22:53:45.000000000",1018,482077.1]
["2019-05-17T15:54:00.000000000","2019-05-17T22:54:00.000000000",1017,483438.5]
["2019-05-17T15:54:00.000000000","2019-05-17T22:54:00.000000000",1020,2728324.0]
["2019-05-17T15:54:00.000000000","2019-05-17T22:54:00.000000000",1133,965.5781]
["2019-05-17T15:54:15.000000000","2019-05-17T22:54:15.000000000",1022,38.75467]
["2019-05-17T15:54:15.000000000","2019-05-17T22:54:15.000000000",1130,760895459.55]
["2019-05-17T15:54:30.000000000","2019-05-17T22:54:30.000000000",1021,279.0474]
["2019-05-17T15:54:30.000000000","2019-05-17T22:54:30.000000000",1016,483600.0]
["2019-05-17T15:54:45.000000000","2019-05-17T22:54:45.000000000",1019,57653.48]
["2019-05-17T15:54:45.000000000","2019-05-17T22:54:45.000000000",1018,483810.4]
["2019-05-17T15:55:00.000000000","2019-05-17T22:55:00.000000000",1017,483984.39999999997]
["2019-05-17T15:55:00.000000000","2019-05-17T22:55:00.000000000",1020,2728325.0]
["2019-05-17T15:55:00.000000000","2019-05-17T22:55:00.000000000",1133,968.0636]
["2019-05-17T15:55:15.000000000","2019-05-17T22:55:15.000000000",1022,38.09971]
["2019-05-17T15:55:15.000000000","2019-05-17T22:55:15.000000000",1130,761180575.5675]
["2019-05-17T15:55:30.000000000","2019-05-17T22:55:30.000000000",1021,278.8565]
["2019-05-17T15:55:30.000000000","2019-05-17T22:55:30.000000000",1016,483800.0]
["2019-05-17T15:55:45.000000000","2019-05-17T22:55:45.000000000",1019,58053.39]
["2019-05-17T15:55:45.000000000","2019-05-17T22:55:45.000000000",1018,482552.1]
["2019-05-17T15:56:00.000000000","2019-05-17T22:56:00.000000000",1017,483789.60000000003]
["2019-05-17T15:56:00.000000000","2019-05-17T22:56:00.000000000",1020,2728325.0]
["2019-05-17T15:56:00.000000000","2019-05-17T22:56:00.000000000",1133,967.5333]
["2019-05-17T15:56:15.000000000","2019-05-17T22:56:15.000000000",1022,36.73008]
["2019-05-17T15:56:15.000000000","2019-05-17T22:56:15.000000000",1130,762076830.33]
["2019-05-17T15:56:30.000000000","2019-05-17T22:56:30.000000000",1021,279.356]
["2019-05-17T15:56:30.000000000","2019-05-17T22:56:30.000000000",1016,483700.0]
["2019-05-17T15:56:45.000000000","2019-05-17T22:56:45.000000000",1019,58453.4]
["2019-05-17T15:56:45.000000000","2019-05-17T22:56:45.000000000",1018,484108.3]
["2019-05-17T15:57:00.000000000","2019-05-17T22:57:00.000000000",1017,483978.1]
["2019-05-17T15:57:00.000000000","2019-05-17T22:57:00.000000000",1020,2728326.0]
["2019-05-17T15:57:00.000000000","2019-05-17T22:57:00.000000000",1133,968.2864]
["2019-05-17T15:57:15.000000000","2019-05-17T22:57:15.000000000",1022,35.26703]
["2019-05-17T15:57:15.000000000","2019-05-17T22:57:15.000000000",1130,761295989.9166]
["2019-05-17T15:57:30.000000000","2019-05-17T22:57:30.000000000",1021,278.9519]
["2019-05-17T15:57:30.000000000","2019-05-17T22:57:30.000000000",1016,483800.0]
["2019-05-17T15:57:45.000000000","2019-05-17T22:57:45.000000000",1019,58600.1]
["2019-05-17T15:57:45.000000000","2019-05-17T22:57:45.000000000",1018,484166.7]
["2019-05-17T15:58:00.000000000","2019-05-17T22:58:00.000000000",1017,483330.2]
["2019-05-17T15:58:00.000000000","2019-05-17T22:58:00.000000000",1020,2728326.0]
["2019-05-17T15:58:00.000000000","2019-05-17T22:58:00.000000000",1133,967.4552]
["2019-05-17T15:58:15.000000000","2019-05-17T22:58:15.000000000",1022,33.93283]
["2019-05-17T15:58:15.000000000","2019-05-17T22:58:15.000000000",1130,762295375.7304]
["2019-05-17T15:58:30.000000000","2019-05-17T22:58:30.000000000",1021,279.3538]
["2019-05-17T15:58:30.000000000","2019-05-17T22:58:30.000000000",1016,483800.0]
["2019-05-17T15:58:45.000000000","2019-05-17T22:58:45.000000000",1019,58700.200000000004]
["2019-05-17T15:58:45.000000000","2019-05-17T22:58:45.000000000",1018,484120.8]
["2019-05-17T15:59:00.000000000","2019-05-17T22:59:00.000000000",1017,483944.8]
["2019-05-17T15:59:00.000000000","2019-05-17T22:59:00.000000000",1020,2728326.0]
["2019-05-17T15:59:00.000000000","2019-05-17T22:59:00.000000000",1133,967.7656]
["2019-05-17T15:59:15.000000000","2019-05-17T22:59:15.000000000",1022,32.53418]
["2019-05-17T15:59:15.000000000","2019-05-17T22:59:15.000000000",1130,760715135.2997]
["2019-05-17T15:59:30.000000000","2019-05-17T22:59:30.000000000",1021,278.7833]
["2019-05-17T15:59:30.000000000","2019-05-17T22:59:30.000000000",1016,484000.0]
["2019-05-17T15:59:45.000000000","2019-05-17T22:59:45.000000000",1019,58700.200000000004]
["2019-05-17T15:59:45.000000000","2019-05-17T22:59:45.000000000",1018,484112.5]
["2019-05-17T16:00:00.000000000","2019-05-17T23:00:00.000000000",1017,483579.2]
["2019-05-17T16:00:00.000000000","2019-05-17T23:00:00.000000000",1020,2728327.0]
["2019-05-17T16:00:00.000000000","2019-05-17T23:00:00.000000000",1133,966.1855]
["2019-05-17T16:00:15.000000000","2019-05-17T23:00:15.000000000",1022,30.9558]
["2019-05-17T16:00:15.000000000","2019-05-17T23:00:15.000000000",1130,761799099.6168]
["2019-05-17T16:00:30.000000000","2019-05-17T23:00:30.000000000",1021,279.1873]
["2019-05-17T16:00:30.000000000","2019-05-17T23:00:30.000000000",1016,483400.0]
["2019-05-17T16:00:45.000000000","2019-05-17T23:00:45.000000000",1019,58700.200000000004]
["2019-05-17T16:00:45.000000000","2019-05-17T23:00:45.000000000",1018,483875.0]
["2019-05-17T16:01:00.000000000","2019-05-17T23:01:00.000000000",1017,483725.0]
["2019-05-17T16:01:00.000000000","2019-05-17T23:01:00.000000000",1020,2728327.0]
["2019-05-17T16:01:00.000000000","2019-05-17T23:01:00.000000000",1133,967.5771]
["2019-05-17T16:01:15.000000000","2019-05-17T23:01:15.000000000",1022,29.64154]
["2019-05-17T16:01:15.000000000","2019-05-17T23:01:15.000000000",1130,760575444.9573]
["2019-05-17T16:01:30.000000000","2019-05-17T23:01:30.000000000",1021,278.7544]
["2019-05-17T16:01:30.000000000","2019-05-17T23:01:30.000000000",1016,483400.0]
["2019-05-17T16:01:45.000000000","2019-05-17T23:01:45.000000000",1019,58853.44]
["2019-05-17T16:01:45.000000000","2019-05-17T23:01:45.000000000",1018,482485.4]
["2019-05-17T16:02:00.000000000","2019-05-17T23:02:00.000000000",1017,483440.60000000003]
["2019-05-17T16:02:00.000000000","2019-05-17T23:02:00.000000000",1020,2728328.0]
["2019-05-17T16:02:00.000000000","2019-05-17T23:02:00.000000000",1133,966.7489]
["2019-05-17T16:02:15.000000000","2019-05-17T23:02:15.000000000",1022,28.37617]
["2019-05-17T16:02:15.000000000","2019-05-17T23:02:15.000000000",1130,761920516.5984]
["2019-05-17T16:02:30.000000000","2019-05-17T23:02:30.000000000",1021,279.1895]
["2019-05-17T16:02:30.000000000","2019-05-17T23:02:30.000000000",1016,483800.0]
["2019-05-17T16:02:45.000000000","2019-05-17T23:02:45.000000000",1019,58900.149999999994]
["2019-05-17T16:02:45.000000000","2019-05-17T23:02:45.000000000",1018,483589.60000000003]
["2019-05-17T16:03:00.000000000","2019-05-17T23:03:00.000000000",1017,483942.7]
["2019-05-17T16:03:00.000000000","2019-05-17T23:03:00.000000000",1020,2728328.0]
["2019-05-17T16:03:00.000000000","2019-05-17T23:03:00.000000000",1133,968.076]
["2019-05-17T16:03:15.000000000","2019-05-17T23:03:15.000000000",1022,27.84777]
["2019-05-17T16:03:15.000000000","2019-05-17T23:03:15.000000000",1130,760769435.0152]
["2019-05-17T16:03:30.000000000","2019-05-17T23:03:30.000000000",1021,278.9585]
["2019-05-17T16:03:30.000000000","2019-05-17T23:03:30.000000000",1016,483700.0]
["2019-05-17T16:03:45.000000000","2019-05-17T23:03:45.000000000",1019,59053.39]
["2019-05-17T16:03:45.000000000","2019-05-17T23:03:45.000000000",1018,483125.0]
["2019-05-17T16:04:00.000000000","2019-05-17T23:04:00.000000000",1017,483794.8]
["2019-05-17T16:04:00.000000000","2019-05-17T23:04:00.000000000",1020,2728328.0]
["2019-05-17T16:04:00.000000000","2019-05-17T23:04:00.000000000",1133,968.7156]
["2019-05-17T16:04:15.000000000","2019-05-17T23:04:15.000000000",1022,27.35715]
["2019-05-17T16:04:15.000000000","2019-05-17T23:04:15.000000000",1130,762090225.0921]
["2019-05-17T16:04:30.000000000","2019-05-17T23:04:30.000000000",1021,279.3338]
["2019-05-17T16:04:30.000000000","2019-05-17T23:04:30.000000000",1016,483900.0]
["2019-05-17T16:04:45.000000000","2019-05-17T23:04:45.000000000",1019,58946.74]
["2019-05-17T16:04:45.000000000","2019-05-17T23:04:45.000000000",1018,485437.5]
["2019-05-17T16:05:00.000000000","2019-05-17T23:05:00.000000000",1017,483971.9]
["2019-05-17T16:05:00.000000000","2019-05-17T23:05:00.000000000",1020,2728329.0]
["2019-05-17T16:05:00.000000000","2019-05-17T23:05:00.000000000",1133,968.4886]
["2019-05-17T16:05:15.000000000","2019-05-17T23:05:15.000000000",1022,27.03301]
["2019-05-17T16:05:15.000000000","2019-05-17T23:05:15.000000000",1130,760848562.5642]
["2019-05-17T16:05:30.000000000","2019-05-17T23:05:30.000000000",1021,279.0141]
["2019-05-17T16:05:30.000000000","2019-05-17T23:05:30.000000000",1016,483800.0]
["2019-05-17T16:05:45.000000000","2019-05-17T23:05:45.000000000",1019,58746.78999999999]
["2019-05-17T16:05:45.000000000","2019-05-17T23:05:45.000000000",1018,483750.0]
["2019-05-17T16:06:00.000000000","2019-05-17T23:06:00.000000000",1017,484184.39999999997]
["2019-05-17T16:06:00.000000000","2019-05-17T23:06:00.000000000",1020,2728329.0]
["2019-05-17T16:06:00.000000000","2019-05-17T23:06:00.000000000",1133,968.6511]
["2019-05-17T16:06:15.000000000","2019-05-17T23:06:15.000000000",1022,27.13732]
["2019-05-17T16:06:15.000000000","2019-05-17T23:06:15.000000000",1130,761835671.9964]
["2019-05-17T16:06:30.000000000","2019-05-17T23:06:30.000000000",1021,279.387]
["2019-05-17T16:06:30.000000000","2019-05-17T23:06:30.000000000",1016,483700.0]
["2019-05-17T16:06:45.000000000","2019-05-17T23:06:45.000000000",1019,58700.200000000004]
["2019-05-17T16:06:45.000000000","2019-05-17T23:06:45.000000000",1018,484200.0]
["2019-05-17T16:07:00.000000000","2019-05-17T23:07:00.000000000",1017,483765.60000000003]
["2019-05-17T16:07:00.000000000","2019-05-17T23:07:00.000000000",1020,2728330.0]
["2019-05-17T16:07:00.000000000","2019-05-17T23:07:00.000000000",1133,966.7156]
["2019-05-17T16:07:15.000000000","2019-05-17T23:07:15.000000000",1022,26.70227]
["2019-05-17T16:07:15.000000000","2019-05-17T23:07:15.000000000",1130,761509097.294]
["2019-05-17T16:07:30.000000000","2019-05-17T23:07:30.000000000",1021,278.8987]
["2019-05-17T16:07:30.000000000","2019-05-17T23:07:30.000000000",1016,483900.0]
["2019-05-17T16:07:45.000000000","2019-05-17T23:07:45.000000000",1019,58700.200000000004]
["2019-05-17T16:07:45.000000000","2019-05-17T23:07:45.000000000",1018,484502.1]
["2019-05-17T16:08:00.000000000","2019-05-17T23:08:00.000000000",1017,483803.1]
["2019-05-17T16:08:00.000000000","2019-05-17T23:08:00.000000000",1020,2728330.0]
["2019-05-17T16:08:00.000000000","2019-05-17T23:08:00.000000000",1133,968.3864]
["2019-05-17T16:08:15.000000000","2019-05-17T23:08:15.000000000",1022,25.70323]
["2019-05-17T16:08:15.000000000","2019-05-17T23:08:15.000000000",1130,762575055.825]
["2019-05-17T16:08:30.000000000","2019-05-17T23:08:30.000000000",1021,279.4338]
["2019-05-17T16:08:30.000000000","2019-05-17T23:08:30.000000000",1016,484100.0]
["2019-05-17T16:08:45.000000000","2019-05-17T23:08:45.000000000",1019,58700.200000000004]
["2019-05-17T16:08:45.000000000","2019-05-17T23:08:45.000000000",1018,484520.8]
["2019-05-17T16:09:00.000000000","2019-05-17T23:09:00.000000000",1017,483984.39999999997]
["2019-05-17T16:09:00.000000000","2019-05-17T23:09:00.000000000",1020,2728330.0]
["2019-05-17T16:09:00.000000000","2019-05-17T23:09:00.000000000",1133,968.3531]
["2019-05-17T16:09:15.000000000","2019-05-17T23:09:15.000000000",1022,24.81744]
["2019-05-17T16:09:15.000000000","2019-05-17T23:09:15.000000000",1130,761781657.461]
["2019-05-17T16:09:30.000000000","2019-05-17T23:09:30.000000000",1021,277.4002]
["2019-05-17T16:09:30.000000000","2019-05-17T23:09:30.000000000",1016,478300.0]
["2019-05-17T16:09:45.000000000","2019-05-17T23:09:45.000000000",1019,58600.1]
["2019-05-17T16:09:45.000000000","2019-05-17T23:09:45.000000000",1018,479179.19999999995]
["2019-05-17T16:10:00.000000000","2019-05-17T23:10:00.000000000",1017,479957.3]
["2019-05-17T16:10:00.000000000","2019-05-17T23:10:00.000000000",1020,2728331.0]
["2019-05-17T16:10:00.000000000","2019-05-17T23:10:00.000000000",1133,959.2823]
["2019-05-17T16:10:15.000000000","2019-05-17T23:10:15.000000000",1022,23.80292]
["2019-05-17T16:10:15.000000000","2019-05-17T23:10:15.000000000",1130,754131969.3818]
["2019-05-17T16:10:30.000000000","2019-05-17T23:10:30.000000000",1021,276.299]
["2019-05-17T16:10:30.000000000","2019-05-17T23:10:30.000000000",1016,478400.0]
["2019-05-17T16:10:45.000000000","2019-05-17T23:10:45.000000000",1019,58300.049999999996]
["2019-05-17T16:10:45.000000000","2019-05-17T23:10:45.000000000",1018,478956.2]
["2019-05-17T16:11:00.000000000","2019-05-17T23:11:00.000000000",1017,479984.39999999997]
["2019-05-17T16:11:00.000000000","2019-05-17T23:11:00.000000000",1020,2728331.0]
["2019-05-17T16:11:00.000000000","2019-05-17T23:11:00.000000000",1133,958.9136]
["2019-05-17T16:11:15.000000000","2019-05-17T23:11:15.000000000",1022,23.6586]
["2019-05-17T16:11:15.000000000","2019-05-17T23:11:15.000000000",1130,753174870.867]
["2019-05-17T16:11:30.000000000","2019-05-17T23:11:30.000000000",1021,276.0393]
["2019-05-17T16:11:30.000000000","2019-05-17T23:11:30.000000000",1016,478500.0]
["2019-05-17T16:11:45.000000000","2019-05-17T23:11:45.000000000",1019,58100.1]
["2019-05-17T16:11:45.000000000","2019-05-17T23:11:45.000000000",1018,479233.3]
["2019-05-17T16:12:00.000000000","2019-05-17T23:12:00.000000000",1017,479984.39999999997]
["2019-05-17T16:12:00.000000000","2019-05-17T23:12:00.000000000",1020,2728331.0]
["2019-05-17T16:12:00.000000000","2019-05-17T23:12:00.000000000",1133,959.349]
["2019-05-17T16:12:15.000000000","2019-05-17T23:12:15.000000000",1022,24.21591]
["2019-05-17T16:12:15.000000000","2019-05-17T23:12:15.000000000",1130,753617409.5412]
["2019-05-17T16:12:30.000000000","2019-05-17T23:12:30.000000000",1021,276.2635]
["2019-05-17T16:12:30.000000000","2019-05-17T23:12:30.000000000",1016,478900.0]
["2019-05-17T16:12:45.000000000","2019-05-17T23:12:45.000000000",1019,58100.1]
["2019-05-17T16:12:45.000000000","2019-05-17T23:12:45.000000000",1018,479339.60000000003]
["2019-05-17T16:13:00.000000000","2019-05-17T23:13:00.000000000",1017,479984.39999999997]
["2019-05-17T16:13:00.000000000","2019-05-17T23:13:00.000000000",1020,2728332.0]
["2019-05-17T16:13:00.000000000","2019-05-17T23:13:00.000000000",1133,959.5406]
["2019-05-17T16:13:15.000000000","2019-05-17T23:13:15.000000000",1022,25.54125]
["2019-05-17T16:13:15.000000000","2019-05-17T23:13:15.000000000",1130,753538833.5796]
["2019-05-17T16:13:30.000000000","2019-05-17T23:13:30.000000000",1021,276.1903]
["2019-05-17T16:13:30.000000000","2019-05-17T23:13:30.000000000",1016,478800.0]
["2019-05-17T16:13:45.000000000","2019-05-17T23:13:45.000000000",1019,58000.0]
["2019-05-17T16:13:45.000000000","2019-05-17T23:13:45.000000000",1018,479325.0]
["2019-05-17T16:14:00.000000000","2019-05-17T23:14:00.000000000",1017,479788.5]
["2019-05-17T16:14:00.000000000","2019-05-17T23:14:00.000000000",1020,2728332.0]
["2019-05-17T16:14:00.000000000","2019-05-17T23:14:00.000000000",1133,959.2906]
["2019-05-17T16:14:15.000000000","2019-05-17T23:14:15.000000000",1022,27.42154]
["2019-05-17T16:14:15.000000000","2019-05-17T23:14:15.000000000",1130,754380796.8348]
["2019-05-17T16:14:30.000000000","2019-05-17T23:14:30.000000000",1021,276.6587]
["2019-05-17T16:14:30.000000000","2019-05-17T23:14:30.000000000",1016,479300.0]
["2019-05-17T16:14:45.000000000","2019-05-17T23:14:45.000000000",1019,58100.1]
["2019-05-17T16:14:45.000000000","2019-05-17T23:14:45.000000000",1018,479635.4]
["2019-05-17T16:15:00.000000000","2019-05-17T23:15:00.000000000",1017,479429.19999999995]
["2019-05-17T16:15:00.000000000","2019-05-17T23:15:00.000000000",1020,2728333.0]
["2019-05-17T16:15:00.000000000","2019-05-17T23:15:00.000000000",1133,959.2063]
["2019-05-17T16:15:15.000000000","2019-05-17T23:15:15.000000000",1022,29.27084]
["2019-05-17T16:15:15.000000000","2019-05-17T23:15:15.000000000",1130,753872239.2292]
["2019-05-17T16:15:30.000000000","2019-05-17T23:15:30.000000000",1021,276.3901]
["2019-05-17T16:15:30.000000000","2019-05-17T23:15:30.000000000",1016,479100.0]
["2019-05-17T16:15:45.000000000","2019-05-17T23:15:45.000000000",1019,58253.450000000004]
["2019-05-17T16:15:45.000000000","2019-05-17T23:15:45.000000000",1018,480102.10000000003]
["2019-05-17T16:16:00.000000000","2019-05-17T23:16:00.000000000",1017,479903.1]
["2019-05-17T16:16:00.000000000","2019-05-17T23:16:00.000000000",1020,2728333.0]
["2019-05-17T16:16:00.000000000","2019-05-17T23:16:00.000000000",1133,959.9385]
["2019-05-17T16:16:15.000000000","2019-05-17T23:16:15.000000000",1022,31.56857]
["2019-05-17T16:16:15.000000000","2019-05-17T23:16:15.000000000",1130,755125908.2427]
["2019-05-17T16:16:30.000000000","2019-05-17T23:16:30.000000000",1021,276.8275]
["2019-05-17T16:16:30.000000000","2019-05-17T23:16:30.000000000",1016,479500.0]
["2019-05-17T16:16:45.000000000","2019-05-17T23:16:45.000000000",1019,58300.049999999996]
["2019-05-17T16:16:45.000000000","2019-05-17T23:16:45.000000000",1018,478608.3]
["2019-05-17T16:17:00.000000000","2019-05-17T23:17:00.000000000",1017,479632.3]
["2019-05-17T16:17:00.000000000","2019-05-17T23:17:00.000000000",1020,2728333.0]
["2019-05-17T16:17:00.000000000","2019-05-17T23:17:00.000000000",1133,959.3615]
["2019-05-17T16:17:15.000000000","2019-05-17T23:17:15.000000000",1022,34.3391]
["2019-05-17T16:17:15.000000000","2019-05-17T23:17:15.000000000",1130,754580787.3093]
["2019-05-17T16:17:30.000000000","2019-05-17T23:17:30.000000000",1021,276.5566]
["2019-05-17T16:17:30.000000000","2019-05-17T23:17:30.000000000",1016,479000.0]
["2019-05-17T16:17:45.000000000","2019-05-17T23:17:45.000000000",1019,58653.48]
["2019-05-17T16:17:45.000000000","2019-05-17T23:17:45.000000000",1018,479629.2]
["2019-05-17T16:18:00.000000000","2019-05-17T23:18:00.000000000",1017,479946.9]
["2019-05-17T16:18:00.000000000","2019-05-17T23:18:00.000000000",1020,2728334.0]
["2019-05-17T16:18:00.000000000","2019-05-17T23:18:00.000000000",1133,958.599]
["2019-05-17T16:18:15.000000000","2019-05-17T23:18:15.000000000",1022,35.69764]
["2019-05-17T16:18:15.000000000","2019-05-17T23:18:15.000000000",1130,755271605.2168]
["2019-05-17T16:18:30.000000000","2019-05-17T23:18:30.000000000",1021,276.9095]
["2019-05-17T16:18:30.000000000","2019-05-17T23:18:30.000000000",1016,479400.0]
["2019-05-17T16:18:45.000000000","2019-05-17T23:18:45.000000000",1019,58853.44]
["2019-05-17T16:18:45.000000000","2019-05-17T23:18:45.000000000",1018,480295.8]
["2019-05-17T16:19:00.000000000","2019-05-17T23:19:00.000000000",1017,479808.3]
["2019-05-17T16:19:00.000000000","2019-05-17T23:19:00.000000000",1020,2728335.0]
["2019-05-17T16:19:00.000000000","2019-05-17T23:19:00.000000000",1133,960.3041]
["2019-05-17T16:19:15.000000000","2019-05-17T23:19:15.000000000",1022,38.33284]
["2019-05-17T16:19:15.000000000","2019-05-17T23:19:15.000000000",1130,754750770.057]
["2019-05-17T16:19:30.000000000","2019-05-17T23:19:30.000000000",1021,276.6099]
["2019-05-17T16:19:30.000000000","2019-05-17T23:19:30.000000000",1016,479900.0]
["2019-05-17T16:19:45.000000000","2019-05-17T23:19:45.000000000",1019,59153.48]
["2019-05-17T16:19:45.000000000","2019-05-17T23:19:45.000000000",1018,478675.0]
["2019-05-17T16:20:00.000000000","2019-05-17T23:20:00.000000000",1017,479895.8]
["2019-05-17T16:20:00.000000000","2019-05-17T23:20:00.000000000",1020,2728335.0]
["2019-05-17T16:20:00.000000000","2019-05-17T23:20:00.000000000",1133,959.5687]
["2019-05-17T16:20:15.000000000","2019-05-17T23:20:15.000000000",1022,40.28645]
["2019-05-17T16:20:15.000000000","2019-05-17T23:20:15.000000000",1130,755453589.153]
["2019-05-17T16:20:30.000000000","2019-05-17T23:20:30.000000000",1021,276.8873]
["2019-05-17T16:20:30.000000000","2019-05-17T23:20:30.000000000",1016,479600.0]
["2019-05-17T16:20:45.000000000","2019-05-17T23:20:45.000000000",1019,59553.39]
["2019-05-17T16:20:45.000000000","2019-05-17T23:20:45.000000000",1018,478189.6]
["2019-05-17T16:21:00.000000000","2019-05-17T23:21:00.000000000",1017,479924.0]
["2019-05-17T16:21:00.000000000","2019-05-17T23:21:00.000000000",1020,2728336.0]
["2019-05-17T16:21:00.000000000","2019-05-17T23:21:00.000000000",1133,957.9886]
["2019-05-17T16:21:15.000000000","2019-05-17T23:21:15.000000000",1022,41.25657]
["2019-05-17T16:21:15.000000000","2019-05-17T23:21:15.000000000",1130,754563337.1744]
["2019-05-17T16:21:30.000000000","2019-05-17T23:21:30.000000000",1021,276.6165]
["2019-05-17T16:21:30.000000000","2019-05-17T23:21:30.000000000",1016,479700.0]
["2019-05-17T16:21:45.000000000","2019-05-17T23:21:45.000000000",1019,59546.71]
["2019-05-17T16:21:45.000000000","2019-05-17T23:21:45.000000000",1018,480079.2]
["2019-05-17T16:22:00.000000000","2019-05-17T23:22:00.000000000",1017,479963.5]
["2019-05-17T16:22:00.000000000","2019-05-17T23:22:00.000000000",1020,2728336.0]
["2019-05-17T16:22:00.000000000","2019-05-17T23:22:00.000000000",1133,958.7322]
["2019-05-17T16:22:15.000000000","2019-05-17T23:22:15.000000000",1022,40.53062]
["2019-05-17T16:22:15.000000000","2019-05-17T23:22:15.000000000",1130,755805002.888]
["2019-05-17T16:22:30.000000000","2019-05-17T23:22:30.000000000",1021,276.8651]
["2019-05-17T16:22:30.000000000","2019-05-17T23:22:30.000000000",1016,479500.0]
["2019-05-17T16:22:45.000000000","2019-05-17T23:22:45.000000000",1019,59346.76]
["2019-05-17T16:22:45.000000000","2019-05-17T23:22:45.000000000",1018,478266.7]
["2019-05-17T16:23:00.000000000","2019-05-17T23:23:00.000000000",1017,479420.8]
["2019-05-17T16:23:00.000000000","2019-05-17T23:23:00.000000000",1020,2728336.0]
["2019-05-17T16:23:00.000000000","2019-05-17T23:23:00.000000000",1133,957.5333]
["2019-05-17T16:23:15.000000000","2019-05-17T23:23:15.000000000",1022,39.10096]
["2019-05-17T16:23:15.000000000","2019-05-17T23:23:15.000000000",1130,754599900.6219]
["2019-05-17T16:23:30.000000000","2019-05-17T23:23:30.000000000",1021,276.6742]
["2019-05-17T16:23:30.000000000","2019-05-17T23:23:30.000000000",1016,479600.0]
["2019-05-17T16:23:45.000000000","2019-05-17T23:23:45.000000000",1019,58793.509999999995]
["2019-05-17T16:23:45.000000000","2019-05-17T23:23:45.000000000",1018,480679.19999999995]
["2019-05-17T16:24:00.000000000","2019-05-17T23:24:00.000000000",1017,479969.80000000005]
["2019-05-17T16:24:00.000000000","2019-05-17T23:24:00.000000000",1020,2728337.0]
["2019-05-17T16:24:00.000000000","2019-05-17T23:24:00.000000000",1133,958.9615]
["2019-05-17T16:24:15.000000000","2019-05-17T23:24:15.000000000",1022,37.90888]
["2019-05-17T16:24:15.000000000","2019-05-17T23:24:15.000000000",1130,755738708.4857]
["2019-05-17T16:24:30.000000000","2019-05-17T23:24:30.000000000",1021,277.0716]
["2019-05-17T16:24:30.000000000","2019-05-17T23:24:30.000000000",1016,480000.0]
["2019-05-17T16:24:45.000000000","2019-05-17T23:24:45.000000000",1019,58500.0]
["2019-05-17T16:24:45.000000000","2019-05-17T23:24:45.000000000",1018,478356.3]
["2019-05-17T16:25:00.000000000","2019-05-17T23:25:00.000000000",1017,479537.5]
["2019-05-17T16:25:00.000000000","2019-05-17T23:25:00.000000000",1020,2728338.0]
["2019-05-17T16:25:00.000000000","2019-05-17T23:25:00.000000000",1133,957.7042]
["2019-05-17T16:25:15.000000000","2019-05-17T23:25:15.000000000",1022,35.00505]
["2019-05-17T16:25:15.000000000","2019-05-17T23:25:15.000000000",1130,754285326.9954]
["2019-05-17T16:25:30.000000000","2019-05-17T23:25:30.000000000",1021,276.4123]
["2019-05-17T16:25:30.000000000","2019-05-17T23:25:30.000000000",1016,479500.0]
["2019-05-17T16:25:45.000000000","2019-05-17T23:25:45.000000000",1019,58046.71]
["2019-05-17T16:25:45.000000000","2019-05-17T23:25:45.000000000",1018,478487.5]
["2019-05-17T16:26:00.000000000","2019-05-17T23:26:00.000000000",1017,479984.39999999997]
["2019-05-17T16:26:00.000000000","2019-05-17T23:26:00.000000000",1020,2728338.0]
["2019-05-17T16:26:00.000000000","2019-05-17T23:26:00.000000000",1133,959.9219]
["2019-05-17T16:26:15.000000000","2019-05-17T23:26:15.000000000",1022,34.27243]
["2019-05-17T16:26:15.000000000","2019-05-17T23:26:15.000000000",1130,755199865.893]
["2019-05-17T16:26:30.000000000","2019-05-17T23:26:30.000000000",1021,276.9761]
["2019-05-17T16:26:30.000000000","2019-05-17T23:26:30.000000000",1016,479700.0]
["2019-05-17T16:26:45.000000000","2019-05-17T23:26:45.000000000",1019,57746.78999999999]
["2019-05-17T16:26:45.000000000","2019-05-17T23:26:45.000000000",1018,480625.0]
["2019-05-17T16:27:00.000000000","2019-05-17T23:27:00.000000000",1017,479686.5]
["2019-05-17T16:27:00.000000000","2019-05-17T23:27:00.000000000",1020,2728338.0]
["2019-05-17T16:27:00.000000000","2019-05-17T23:27:00.000000000",1133,960.2886]
["2019-05-17T16:27:15.000000000","2019-05-17T23:27:15.000000000",1022,34.37902]
["2019-05-17T16:27:15.000000000","2019-05-17T23:27:15.000000000",1130,755333558.4686]
["2019-05-17T16:27:30.000000000","2019-05-17T23:27:30.000000000",1021,276.7763]
["2019-05-17T16:27:30.000000000","2019-05-17T23:27:30.000000000",1016,480000.0]
["2019-05-17T16:27:45.000000000","2019-05-17T23:27:45.000000000",1019,57700.200000000004]
["2019-05-17T16:27:45.000000000","2019-05-17T23:27:45.000000000",1018,480852.10000000003]
["2019-05-17T16:28:00.000000000","2019-05-17T23:28:00.000000000",1017,479924.0]
["2019-05-17T16:28:00.000000000","2019-05-17T23:28:00.000000000",1020,2728339.0]
["2019-05-17T16:28:00.000000000","2019-05-17T23:28:00.000000000",1133,960.4469]
["2019-05-17T16:28:15.000000000","2019-05-17T23:28:15.000000000",1022,36.05513]
["2019-05-17T16:28:15.000000000","2019-05-17T23:28:15.000000000",1130,755896687.6382]
["2019-05-17T16:28:30.000000000","2019-05-17T23:28:30.000000000",1021,277.1293]
["2019-05-17T16:28:30.000000000","2019-05-17T23:28:30.000000000",1016,480200.0]
["2019-05-17T16:28:45.000000000","2019-05-17T23:28:45.000000000",1019,57700.200000000004]
["2019-05-17T16:28:45.000000000","2019-05-17T23:28:45.000000000",1018,480727.10000000003]
["2019-05-17T16:29:00.000000000","2019-05-17T23:29:00.000000000",1017,479812.5]
["2019-05-17T16:29:00.000000000","2019-05-17T23:29:00.000000000",1020,2728340.0]
["2019-05-17T16:29:00.000000000","2019-05-17T23:29:00.000000000",1133,960.5083]
["2019-05-17T16:29:15.000000000","2019-05-17T23:29:15.000000000",1022,39.58048]
["2019-05-17T16:29:15.000000000","2019-05-17T23:29:15.000000000",1130,755624403.526]
["2019-05-17T16:29:30.000000000","2019-05-17T23:29:30.000000000",1021,276.8519]
["2019-05-17T16:29:30.000000000","2019-05-17T23:29:30.000000000",1016,479500.0]
["2019-05-17T16:29:45.000000000","2019-05-17T23:29:45.000000000",1019,58000.0]
["2019-05-17T16:29:45.000000000","2019-05-17T23:29:45.000000000",1018,480385.4]
["2019-05-17T16:30:00.000000000","2019-05-17T23:30:00.000000000",1017,480249.0]
["2019-05-17T16:30:00.000000000","2019-05-17T23:30:00.000000000",1020,2728340.0]
["2019-05-17T16:30:00.000000000","2019-05-17T23:30:00.000000000",1133,961.1594]
["2019-05-17T16:30:15.000000000","2019-05-17T23:30:15.000000000",1022,40.2265]
["2019-05-17T16:30:15.000000000","2019-05-17T23:30:15.000000000",1130,756448362.206]
["2019-05-17T16:30:30.000000000","2019-05-17T23:30:30.000000000",1021,277.2914]
["2019-05-17T16:30:30.000000000","2019-05-17T23:30:30.000000000",1016,480000.0]
["2019-05-17T16:30:45.000000000","2019-05-17T23:30:45.000000000",1019,58100.1]
["2019-05-17T16:30:45.000000000","2019-05-17T23:30:45.000000000",1018,480791.7]
["2019-05-17T16:31:00.000000000","2019-05-17T23:31:00.000000000",1017,481690.60000000003]
["2019-05-17T16:31:00.000000000","2019-05-17T23:31:00.000000000",1020,2728341.0]
["2019-05-17T16:31:00.000000000","2019-05-17T23:31:00.000000000",1133,962.4177]
["2019-05-17T16:31:15.000000000","2019-05-17T23:31:15.000000000",1022,38.44604]
["2019-05-17T16:31:15.000000000","2019-05-17T23:31:15.000000000",1130,755721809.4195]
["2019-05-17T16:31:30.000000000","2019-05-17T23:31:30.000000000",1021,276.9007]
["2019-05-17T16:31:30.000000000","2019-05-17T23:31:30.000000000",1016,480000.0]
["2019-05-17T16:31:45.000000000","2019-05-17T23:31:45.000000000",1019,58453.4]
["2019-05-17T16:31:45.000000000","2019-05-17T23:31:45.000000000",1018,479025.0]
["2019-05-17T16:32:00.000000000","2019-05-17T23:32:00.000000000",1017,479984.39999999997]
["2019-05-17T16:32:00.000000000","2019-05-17T23:32:00.000000000",1020,2728341.0]
["2019-05-17T16:32:00.000000000","2019-05-17T23:32:00.000000000",1133,960.3073]
["2019-05-17T16:32:15.000000000","2019-05-17T23:32:15.000000000",1022,38.02866]
["2019-05-17T16:32:15.000000000","2019-05-17T23:32:15.000000000",1130,756012377.736]
["2019-05-17T16:32:30.000000000","2019-05-17T23:32:30.000000000",1021,277.2425]
["2019-05-17T16:32:30.000000000","2019-05-17T23:32:30.000000000",1016,480100.0]
["2019-05-17T16:32:45.000000000","2019-05-17T23:32:45.000000000",1019,58500.0]
["2019-05-17T16:32:45.000000000","2019-05-17T23:32:45.000000000",1018,480889.6]
["2019-05-17T16:33:00.000000000","2019-05-17T23:33:00.000000000",1017,479461.5]
["2019-05-17T16:33:00.000000000","2019-05-17T23:33:00.000000000",1020,2728342.0]
["2019-05-17T16:33:00.000000000","2019-05-17T23:33:00.000000000",1133,960.2302]
["2019-05-17T16:33:15.000000000","2019-05-17T23:33:15.000000000",1022,38.96334]
["2019-05-17T16:33:15.000000000","2019-05-17T23:33:15.000000000",1130,755831220.089]
["2019-05-17T16:33:30.000000000","2019-05-17T23:33:30.000000000",1021,276.8718]
["2019-05-17T16:33:30.000000000","2019-05-17T23:33:30.000000000",1016,480200.0]
["2019-05-17T16:33:45.000000000","2019-05-17T23:33:45.000000000",1019,58700.200000000004]
["2019-05-17T16:33:45.000000000","2019-05-17T23:33:45.000000000",1018,481172.9]
["2019-05-17T16:34:00.000000000","2019-05-17T23:34:00.000000000",1017,480168.8]
["2019-05-17T16:34:00.000000000","2019-05-17T23:34:00.000000000",1020,2728342.0]
["2019-05-17T16:34:00.000000000","2019-05-17T23:34:00.000000000",1133,961.2438]
["2019-05-17T16:34:15.000000000","2019-05-17T23:34:15.000000000",1022,38.98989]
["2019-05-17T16:34:15.000000000","2019-05-17T23:34:15.000000000",1130,756727480.436]
["2019-05-17T16:34:30.000000000","2019-05-17T23:34:30.000000000",1021,277.3892]
["2019-05-17T16:34:30.000000000","2019-05-17T23:34:30.000000000",1016,480300.0]
["2019-05-17T16:34:45.000000000","2019-05-17T23:34:45.000000000",1019,58800.049999999996]
["2019-05-17T16:34:45.000000000","2019-05-17T23:34:45.000000000",1018,480997.9]
["2019-05-17T16:35:00.000000000","2019-05-17T23:35:00.000000000",1017,481984.39999999997]
["2019-05-17T16:35:00.000000000","2019-05-17T23:35:00.000000000",1020,2728343.0]
["2019-05-17T16:35:00.000000000","2019-05-17T23:35:00.000000000",1133,963.0157]
["2019-05-17T16:35:15.000000000","2019-05-17T23:35:15.000000000",1022,38.19299]
["2019-05-17T16:35:15.000000000","2019-05-17T23:35:15.000000000",1130,756315778.001]
["2019-05-17T16:35:30.000000000","2019-05-17T23:35:30.000000000",1021,276.9917]
["2019-05-17T16:35:30.000000000","2019-05-17T23:35:30.000000000",1016,480200.0]
["2019-05-17T16:35:45.000000000","2019-05-17T23:35:45.000000000",1019,58900.149999999994]
["2019-05-17T16:35:45.000000000","2019-05-17T23:35:45.000000000",1018,480716.7]
["2019-05-17T16:36:00.000000000","2019-05-17T23:36:00.000000000",1017,480210.39999999997]
["2019-05-17T16:36:00.000000000","2019-05-17T23:36:00.000000000",1020,2728343.0]
["2019-05-17T16:36:00.000000000","2019-05-17T23:36:00.000000000",1133,960.9042]
["2019-05-17T16:36:15.000000000","2019-05-17T23:36:15.000000000",1022,37.94434]
["2019-05-17T16:36:15.000000000","2019-05-17T23:36:15.000000000",1130,756328332.756]
["2019-05-17T16:36:30.000000000","2019-05-17T23:36:30.000000000",1021,277.2358]
["2019-05-17T16:36:30.000000000","2019-05-17T23:36:30.000000000",1016,480200.0]
["2019-05-17T16:36:45.000000000","2019-05-17T23:36:45.000000000",1019,58900.149999999994]
["2019-05-17T16:36:45.000000000","2019-05-17T23:36:45.000000000",1018,480870.8]
["2019-05-17T16:37:00.000000000","2019-05-17T23:37:00.000000000",1017,481984.39999999997]
["2019-05-17T16:37:00.000000000","2019-05-17T23:37:00.000000000",1020,2728344.0]
["2019-05-17T16:37:00.000000000","2019-05-17T23:37:00.000000000",1133,962.7511]
["2019-05-17T16:37:15.000000000","2019-05-17T23:37:15.000000000",1022,37.35609]
["2019-05-17T16:37:15.000000000","2019-05-17T23:37:15.000000000",1130,755843506.0272]
["2019-05-17T16:37:30.000000000","2019-05-17T23:37:30.000000000",1021,276.7785]
["2019-05-17T16:37:30.000000000","2019-05-17T23:37:30.000000000",1016,480200.0]
["2019-05-17T16:37:45.000000000","2019-05-17T23:37:45.000000000",1019,58846.76]
["2019-05-17T16:37:45.000000000","2019-05-17T23:37:45.000000000",1018,480527.10000000003]
["2019-05-17T16:38:00.000000000","2019-05-17T23:38:00.000000000",1017,481717.69999999995]
["2019-05-17T16:38:00.000000000","2019-05-17T23:38:00.000000000",1020,2728345.0]
["2019-05-17T16:38:00.000000000","2019-05-17T23:38:00.000000000",1133,962.4844]
["2019-05-17T16:38:15.000000000","2019-05-17T23:38:15.000000000",1022,35.84645]
["2019-05-17T16:38:15.000000000","2019-05-17T23:38:15.000000000",1130,756158906.9085]
["2019-05-17T16:38:30.000000000","2019-05-17T23:38:30.000000000",1021,277.0582]
["2019-05-17T16:38:30.000000000","2019-05-17T23:38:30.000000000",1016,479900.0]
["2019-05-17T16:38:45.000000000","2019-05-17T23:38:45.000000000",1019,58853.44]
["2019-05-17T16:38:45.000000000","2019-05-17T23:38:45.000000000",1018,480747.9]
["2019-05-17T16:39:00.000000000","2019-05-17T23:39:00.000000000",1017,479984.39999999997]
["2019-05-17T16:39:00.000000000","2019-05-17T23:39:00.000000000",1020,2728345.0]
["2019-05-17T16:39:00.000000000","2019-05-17T23:39:00.000000000",1133,960.5823]
["2019-05-17T16:39:15.000000000","2019-05-17T23:39:15.000000000",1022,33.74183]
["2019-05-17T16:39:15.000000000","2019-05-17T23:39:15.000000000",1130,755432075.8005]
["2019-05-17T16:39:30.000000000","2019-05-17T23:39:30.000000000",1021,276.7541]
["2019-05-17T16:39:30.000000000","2019-05-17T23:39:30.000000000",1016,479900.0]
["2019-05-17T16:39:45.000000000","2019-05-17T23:39:45.000000000",1019,58900.149999999994]
["2019-05-17T16:39:45.000000000","2019-05-17T23:39:45.000000000",1018,480552.1]
["2019-05-17T16:40:00.000000000","2019-05-17T23:40:00.000000000",1017,479984.39999999997]
["2019-05-17T16:40:00.000000000","2019-05-17T23:40:00.000000000",1020,2728345.0]
["2019-05-17T16:40:00.000000000","2019-05-17T23:40:00.000000000",1133,960.5552]
["2019-05-17T16:40:15.000000000","2019-05-17T23:40:15.000000000",1022,30.24755]
["2019-05-17T16:40:15.000000000","2019-05-17T23:40:15.000000000",1130,755668350.4775]
["2019-05-17T16:40:30.000000000","2019-05-17T23:40:30.000000000",1021,277.0116]
["2019-05-17T16:40:30.000000000","2019-05-17T23:40:30.000000000",1016,479900.0]
["2019-05-17T16:40:45.000000000","2019-05-17T23:40:45.000000000",1019,58846.76]
["2019-05-17T16:40:45.000000000","2019-05-17T23:40:45.000000000",1018,480562.5]
["2019-05-17T16:41:00.000000000","2019-05-17T23:41:00.000000000",1017,479970.8]
["2019-05-17T16:41:00.000000000","2019-05-17T23:41:00.000000000",1020,2728346.0]
["2019-05-17T16:41:00.000000000","2019-05-17T23:41:00.000000000",1133,960.5333]
["2019-05-17T16:41:15.000000000","2019-05-17T23:41:15.000000000",1022,27.83001]
["2019-05-17T16:41:15.000000000","2019-05-17T23:41:15.000000000",1130,754905509.0708]
["2019-05-17T16:41:30.000000000","2019-05-17T23:41:30.000000000",1021,276.7252]
["2019-05-17T16:41:30.000000000","2019-05-17T23:41:30.000000000",1016,479500.0]
["2019-05-17T16:41:45.000000000","2019-05-17T23:41:45.000000000",1019,58700.200000000004]
["2019-05-17T16:41:45.000000000","2019-05-17T23:41:45.000000000",1018,480387.5]
["2019-05-17T16:42:00.000000000","2019-05-17T23:42:00.000000000",1017,479984.39999999997]
["2019-05-17T16:42:00.000000000","2019-05-17T23:42:00.000000000",1020,2728346.0]
["2019-05-17T16:42:00.000000000","2019-05-17T23:42:00.000000000",1133,958.8073]
["2019-05-17T16:42:15.000000000","2019-05-17T23:42:15.000000000",1022,24.90186]
["2019-05-17T16:42:15.000000000","2019-05-17T23:42:15.000000000",1130,755535484.1622]
["2019-05-17T16:42:30.000000000","2019-05-17T23:42:30.000000000",1021,276.7297]
["2019-05-17T16:42:30.000000000","2019-05-17T23:42:30.000000000",1016,479300.0]
["2019-05-17T16:42:45.000000000","2019-05-17T23:42:45.000000000",1019,58446.74]
["2019-05-17T16:42:45.000000000","2019-05-17T23:42:45.000000000",1018,479847.89999999997]
["2019-05-17T16:43:00.000000000","2019-05-17T23:43:00.000000000",1017,479984.39999999997]
["2019-05-17T16:43:00.000000000","2019-05-17T23:43:00.000000000",1020,2728347.0]
["2019-05-17T16:43:00.000000000","2019-05-17T23:43:00.000000000",1133,958.8552]
["2019-05-17T16:43:15.000000000","2019-05-17T23:43:15.000000000",1022,23.38782]
["2019-05-17T16:43:15.000000000","2019-05-17T23:43:15.000000000",1130,754306095.09]
["2019-05-17T16:43:30.000000000","2019-05-17T23:43:30.000000000",1021,276.4944]
["2019-05-17T16:43:30.000000000","2019-05-17T23:43:30.000000000",1016,479400.0]
["2019-05-17T16:43:45.000000000","2019-05-17T23:43:45.000000000",1019,57793.509999999995]
["2019-05-17T16:43:45.000000000","2019-05-17T23:43:45.000000000",1018,478466.7]
["2019-05-17T16:44:00.000000000","2019-05-17T23:44:00.000000000",1017,479984.39999999997]
["2019-05-17T16:44:00.000000000","2019-05-17T23:44:00.000000000",1020,2728347.0]
["2019-05-17T16:44:00.000000000","2019-05-17T23:44:00.000000000",1133,958.1636]
["2019-05-17T16:44:15.000000000","2019-05-17T23:44:15.000000000",1022,21.84489]
["2019-05-17T16:44:15.000000000","2019-05-17T23:44:15.000000000",1130,755353780.338]
["2019-05-17T16:44:30.000000000","2019-05-17T23:44:30.000000000",1021,276.6987]
["2019-05-17T16:44:30.000000000","2019-05-17T23:44:30.000000000",1016,479500.0]
["2019-05-17T16:44:45.000000000","2019-05-17T23:44:45.000000000",1019,57540.170000000006]
["2019-05-17T16:44:45.000000000","2019-05-17T23:44:45.000000000",1018,478802.1]
["2019-05-17T16:45:00.000000000","2019-05-17T23:45:00.000000000",1017,479984.39999999997]
["2019-05-17T16:45:00.000000000","2019-05-17T23:45:00.000000000",1020,2728347.0]
["2019-05-17T16:45:00.000000000","2019-05-17T23:45:00.000000000",1133,958.3636]
["2019-05-17T16:45:15.000000000","2019-05-17T23:45:15.000000000",1022,20.83477]
["2019-05-17T16:45:15.000000000","2019-05-17T23:45:15.000000000",1130,754499807.727]
["2019-05-17T16:45:30.000000000","2019-05-17T23:45:30.000000000",1021,276.5743]
["2019-05-17T16:45:30.000000000","2019-05-17T23:45:30.000000000",1016,479300.0]
["2019-05-17T16:45:45.000000000","2019-05-17T23:45:45.000000000",1019,57246.78999999999]
["2019-05-17T16:45:45.000000000","2019-05-17T23:45:45.000000000",1018,478127.1]
["2019-05-17T16:46:00.000000000","2019-05-17T23:46:00.000000000",1017,479984.39999999997]
["2019-05-17T16:46:00.000000000","2019-05-17T23:46:00.000000000",1020,2728347.0]
["2019-05-17T16:46:00.000000000","2019-05-17T23:46:00.000000000",1133,958.1927]
["2019-05-17T16:46:15.000000000","2019-05-17T23:46:15.000000000",1022,19.14542]
["2019-05-17T16:46:15.000000000","2019-05-17T23:46:15.000000000",1130,754978359.7908]
["2019-05-17T16:46:30.000000000","2019-05-17T23:46:30.000000000",1021,276.6409]
["2019-05-17T16:46:30.000000000","2019-05-17T23:46:30.000000000",1016,479400.0]
["2019-05-17T16:46:45.000000000","2019-05-17T23:46:45.000000000",1019,56846.76]
["2019-05-17T16:46:45.000000000","2019-05-17T23:46:45.000000000",1018,478154.2]
["2019-05-17T16:47:00.000000000","2019-05-17T23:47:00.000000000",1017,479984.39999999997]
["2019-05-17T16:47:00.000000000","2019-05-17T23:47:00.000000000",1020,2728347.0]
["2019-05-17T16:47:00.000000000","2019-05-17T23:47:00.000000000",1133,958.1386]
["2019-05-17T16:47:15.000000000","2019-05-17T23:47:15.000000000",1022,17.08292]
["2019-05-17T16:47:15.000000000","2019-05-17T23:47:15.000000000",1130,754269811.6968]
["2019-05-17T16:47:30.000000000","2019-05-17T23:47:30.000000000",1021,276.5987]
["2019-05-17T16:47:30.000000000","2019-05-17T23:47:30.000000000",1016,479100.0]
["2019-05-17T16:47:45.000000000","2019-05-17T23:47:45.000000000",1019,56493.46]
["2019-05-17T16:47:45.000000000","2019-05-17T23:47:45.000000000",1018,478422.9]
["2019-05-17T16:48:00.000000000","2019-05-17T23:48:00.000000000",1017,479984.39999999997]
["2019-05-17T16:48:00.000000000","2019-05-17T23:48:00.000000000",1020,2728348.0]
["2019-05-17T16:48:00.000000000","2019-05-17T23:48:00.000000000",1133,959.3219]
["2019-05-17T16:48:15.000000000","2019-05-17T23:48:15.000000000",1022,14.19031]
["2019-05-17T16:48:15.000000000","2019-05-17T23:48:15.000000000",1130,754487806.702]
["2019-05-17T16:48:30.000000000","2019-05-17T23:48:30.000000000",1021,276.3124]
["2019-05-17T16:48:30.000000000","2019-05-17T23:48:30.000000000",1016,479100.0]
["2019-05-17T16:48:45.000000000","2019-05-17T23:48:45.000000000",1019,56300.049999999996]
["2019-05-17T16:48:45.000000000","2019-05-17T23:48:45.000000000",1018,479877.1]
["2019-05-17T16:49:00.000000000","2019-05-17T23:49:00.000000000",1017,479984.39999999997]
["2019-05-17T16:49:00.000000000","2019-05-17T23:49:00.000000000",1020,2728348.0]
["2019-05-17T16:49:00.000000000","2019-05-17T23:49:00.000000000",1133,959.6448]
["2019-05-17T16:49:15.000000000","2019-05-17T23:49:15.000000000",1022,11.48858]
["2019-05-17T16:49:15.000000000","2019-05-17T23:49:15.000000000",1130,753628104.2472]
["2019-05-17T16:49:30.000000000","2019-05-17T23:49:30.000000000",1021,276.3146]
["2019-05-17T16:49:30.000000000","2019-05-17T23:49:30.000000000",1016,478700.0]
["2019-05-17T16:49:45.000000000","2019-05-17T23:49:45.000000000",1019,55293.509999999995]
["2019-05-17T16:49:45.000000000","2019-05-17T23:49:45.000000000",1018,479579.2]
["2019-05-17T16:50:00.000000000","2019-05-17T23:50:00.000000000",1017,479984.39999999997]
["2019-05-17T16:50:00.000000000","2019-05-17T23:50:00.000000000",1020,2728348.0]
["2019-05-17T16:50:00.000000000","2019-05-17T23:50:00.000000000",1133,959.799]
["2019-05-17T16:50:15.000000000","2019-05-17T23:50:15.000000000",1022,8.562636]
["2019-05-17T16:50:15.000000000","2019-05-17T23:50:15.000000000",1130,754124663.5832]
["2019-05-17T16:50:30.000000000","2019-05-17T23:50:30.000000000",1021,276.2146]
["2019-05-17T16:50:30.000000000","2019-05-17T23:50:30.000000000",1016,478600.0]
["2019-05-17T16:50:45.000000000","2019-05-17T23:50:45.000000000",1019,54900.149999999994]
["2019-05-17T16:50:45.000000000","2019-05-17T23:50:45.000000000",1018,479485.4]
["2019-05-17T16:51:00.000000000","2019-05-17T23:51:00.000000000",1017,479266.7]
["2019-05-17T16:51:00.000000000","2019-05-17T23:51:00.000000000",1020,2728348.0]
["2019-05-17T16:51:00.000000000","2019-05-17T23:51:00.000000000",1133,958.8959]
["2019-05-17T16:51:15.000000000","2019-05-17T23:51:15.000000000",1022,6.340436]
["2019-05-17T16:51:15.000000000","2019-05-17T23:51:15.000000000",1130,754197237.64]
["2019-05-17T16:51:30.000000000","2019-05-17T23:51:30.000000000",1021,276.5232]
["2019-05-17T16:51:30.000000000","2019-05-17T23:51:30.000000000",1016,478600.0]
["2019-05-17T16:51:45.000000000","2019-05-17T23:51:45.000000000",1019,54093.43]
["2019-05-17T16:51:45.000000000","2019-05-17T23:51:45.000000000",1018,479610.4]
["2019-05-17T16:52:00.000000000","2019-05-17T23:52:00.000000000",1017,479984.39999999997]
["2019-05-17T16:52:00.000000000","2019-05-17T23:52:00.000000000",1020,2728348.0]
["2019-05-17T16:52:00.000000000","2019-05-17T23:52:00.000000000",1133,959.4636]
["2019-05-17T16:52:15.000000000","2019-05-17T23:52:15.000000000",1022,5.099452]
["2019-05-17T16:52:15.000000000","2019-05-17T23:52:15.000000000",1130,753337262.3504]
["2019-05-17T16:52:30.000000000","2019-05-17T23:52:30.000000000",1021,275.9905]
["2019-05-17T16:52:30.000000000","2019-05-17T23:52:30.000000000",1016,478600.0]
["2019-05-17T16:52:45.000000000","2019-05-17T23:52:45.000000000",1019,53646.810000000005]
["2019-05-17T16:52:45.000000000","2019-05-17T23:52:45.000000000",1018,479250.0]
["2019-05-17T16:53:00.000000000","2019-05-17T23:53:00.000000000",1017,479984.39999999997]
["2019-05-17T16:53:00.000000000","2019-05-17T23:53:00.000000000",1020,2728348.0]
["2019-05-17T16:53:00.000000000","2019-05-17T23:53:00.000000000",1133,959.1552]
["2019-05-17T16:53:15.000000000","2019-05-17T23:53:15.000000000",1022,4.089336]
["2019-05-17T16:53:15.000000000","2019-05-17T23:53:15.000000000",1130,754324651.4916]
["2019-05-17T16:53:30.000000000","2019-05-17T23:53:30.000000000",1021,276.4522]
["2019-05-17T16:53:30.000000000","2019-05-17T23:53:30.000000000",1016,478700.0]
["2019-05-17T16:53:45.000000000","2019-05-17T23:53:45.000000000",1019,52793.509999999995]
["2019-05-17T16:53:45.000000000","2019-05-17T23:53:45.000000000",1018,479075.0]
["2019-05-17T16:54:00.000000000","2019-05-17T23:54:00.000000000",1017,478806.2]
["2019-05-17T16:54:00.000000000","2019-05-17T23:54:00.000000000",1020,2728348.0]
["2019-05-17T16:54:00.000000000","2019-05-17T23:54:00.000000000",1133,957.9437]
["2019-05-17T16:54:15.000000000","2019-05-17T23:54:15.000000000",1022,3.660821]
["2019-05-17T16:54:15.000000000","2019-05-17T23:54:15.000000000",1130,753325257.6192]
["2019-05-17T16:54:30.000000000","2019-05-17T23:54:30.000000000",1021,276.157]
["2019-05-17T16:54:30.000000000","2019-05-17T23:54:30.000000000",1016,478600.0]
["2019-05-17T16:54:45.000000000","2019-05-17T23:54:45.000000000",1019,51993.46]
["2019-05-17T16:54:45.000000000","2019-05-17T23:54:45.000000000",1018,479133.30000000005]
["2019-05-17T16:55:00.000000000","2019-05-17T23:55:00.000000000",1017,479907.30000000005]
["2019-05-17T16:55:00.000000000","2019-05-17T23:55:00.000000000",1020,2728348.0]
["2019-05-17T16:55:00.000000000","2019-05-17T23:55:00.000000000",1133,959.1469]
["2019-05-17T16:55:15.000000000","2019-05-17T23:55:15.000000000",1022,3.425515]
["2019-05-17T16:55:15.000000000","2019-05-17T23:55:15.000000000",1130,753754972.4292]
["2019-05-17T16:55:30.000000000","2019-05-17T23:55:30.000000000",1021,276.3346]
["2019-05-17T16:55:30.000000000","2019-05-17T23:55:30.000000000",1016,478800.0]
["2019-05-17T16:55:45.000000000","2019-05-17T23:55:45.000000000",1019,51600.1]
["2019-05-17T16:55:45.000000000","2019-05-17T23:55:45.000000000",1018,479304.19999999995]
["2019-05-17T16:56:00.000000000","2019-05-17T23:56:00.000000000",1017,479769.8]
["2019-05-17T16:56:00.000000000","2019-05-17T23:56:00.000000000",1020,2728348.0]
["2019-05-17T16:56:00.000000000","2019-05-17T23:56:00.000000000",1133,959.1052]
["2019-05-17T16:56:15.000000000","2019-05-17T23:56:15.000000000",1022,3.381148]
["2019-05-17T16:56:15.000000000","2019-05-17T23:56:15.000000000",1130,753143549.6424]
["2019-05-17T16:56:30.000000000","2019-05-17T23:56:30.000000000",1021,276.1437]
["2019-05-17T16:56:30.000000000","2019-05-17T23:56:30.000000000",1016,478900.0]
["2019-05-17T16:56:45.000000000","2019-05-17T23:56:45.000000000",1019,50540.170000000006]
["2019-05-17T16:56:45.000000000","2019-05-17T23:56:45.000000000",1018,479283.3]
["2019-05-17T16:57:00.000000000","2019-05-17T23:57:00.000000000",1017,479984.39999999997]
["2019-05-17T16:57:00.000000000","2019-05-17T23:57:00.000000000",1020,2728348.0]
["2019-05-17T16:57:00.000000000","2019-05-17T23:57:00.000000000",1133,959.3719]
["2019-05-17T16:57:15.000000000","2019-05-17T23:57:15.000000000",1022,3.514353]
["2019-05-17T16:57:15.000000000","2019-05-17T23:57:15.000000000",1130,753482683.2988]
["2019-05-17T16:57:30.000000000","2019-05-17T23:57:30.000000000",1021,276.1614]
["2019-05-17T16:57:30.000000000","2019-05-17T23:57:30.000000000",1016,478800.0]
["2019-05-17T16:57:45.000000000","2019-05-17T23:57:45.000000000",1019,49600.1]
["2019-05-17T16:57:45.000000000","2019-05-17T23:57:45.000000000",1018,479543.8]
["2019-05-17T16:58:00.000000000","2019-05-17T23:58:00.000000000",1017,479815.60000000003]
["2019-05-17T16:58:00.000000000","2019-05-17T23:58:00.000000000",1020,2728348.0]
["2019-05-17T16:58:00.000000000","2019-05-17T23:58:00.000000000",1133,959.3635]
["2019-05-17T16:58:15.000000000","2019-05-17T23:58:15.000000000",1022,3.611971]
["2019-05-17T16:58:15.000000000","2019-05-17T23:58:15.000000000",1130,753785257.092]
["2019-05-17T16:58:30.000000000","2019-05-17T23:58:30.000000000",1021,276.3567]
["2019-05-17T16:58:30.000000000","2019-05-17T23:58:30.000000000",1016,479000.0]
["2019-05-17T16:58:45.000000000","2019-05-17T23:58:45.000000000",1019,48693.41]
["2019-05-17T16:58:45.000000000","2019-05-17T23:58:45.000000000",1018,479460.39999999997]
["2019-05-17T16:59:00.000000000","2019-05-17T23:59:00.000000000",1017,479984.39999999997]
["2019-05-17T16:59:00.000000000","2019-05-17T23:59:00.000000000",1020,2728349.0]
["2019-05-17T16:59:00.000000000","2019-05-17T23:59:00.000000000",1133,959.3386]
["2019-05-17T16:59:15.000000000","2019-05-17T23:59:15.000000000",1022,3.660903]
["2019-05-17T16:59:15.000000000","2019-05-17T23:59:15.000000000",1130,753573813.4886]
["2019-05-17T16:59:30.000000000","2019-05-17T23:59:30.000000000",1021,276.2125]
["2019-05-17T16:59:30.000000000","2019-05-17T23:59:30.000000000",1016,479000.0]
["2019-05-17T16:59:45.000000000","2019-05-17T23:59:45.000000000",1019,48093.43]
["2019-05-17T16:59:45.000000000","2019-05-17T23:59:45.000000000",1018,479375.0]
["2019-05-17T17:00:00.000000000","2019-05-18T00:00:00.000000000",1017,479984.39999999997]
["2019-05-17T17:00:00.000000000","2019-05-18T00:00:00.000000000",1020,2728349.0]
["2019-05-17T17:00:00.000000000","2019-05-18T00:00:00.000000000",1133,959.4511]
["2019-05-17T17:00:15.000000000","2019-05-18T00:00:15.000000000",1022,3.663081]
["2019-05-17T17:00:15.000000000","2019-05-18T00:00:15.000000000",1130,754276363.3561]
["2019-05-17T17:00:30.000000000","2019-05-18T00:00:30.000000000",1021,276.4899]
["2019-05-17T17:00:30.000000000","2019-05-18T00:00:30.000000000",1016,479400.0]
["2019-05-17T17:00:45.000000000","2019-05-18T00:00:45.000000000",1019,47446.74]
["2019-05-17T17:00:45.000000000","2019-05-18T00:00:45.000000000",1018,479900.0]
["2019-05-17T17:01:00.000000000","2019-05-18T00:01:00.000000000",1017,479564.6]
["2019-05-17T17:01:00.000000000","2019-05-18T00:01:00.000000000",1020,2728349.0]
["2019-05-17T17:01:00.000000000","2019-05-18T00:01:00.000000000",1133,959.7604]
["2019-05-17T17:01:15.000000000","2019-05-18T00:01:15.000000000",1022,3.885087]
["2019-05-17T17:01:15.000000000","2019-05-18T00:01:15.000000000",1130,754821487.4863]
["2019-05-17T17:01:30.000000000","2019-05-18T00:01:30.000000000",1021,276.7075]
["2019-05-17T17:01:30.000000000","2019-05-18T00:01:30.000000000",1016,479800.0]
["2019-05-17T17:01:45.000000000","2019-05-18T00:01:45.000000000",1019,47300.049999999996]
["2019-05-17T17:01:45.000000000","2019-05-18T00:01:45.000000000",1018,481456.2]
["2019-05-17T17:02:00.000000000","2019-05-18T00:02:00.000000000",1017,478494.8]
["2019-05-17T17:02:00.000000000","2019-05-18T00:02:00.000000000",1020,2728349.0]
["2019-05-17T17:02:00.000000000","2019-05-18T00:02:00.000000000",1133,959.0261]
["2019-05-17T17:02:15.000000000","2019-05-18T00:02:15.000000000",1022,3.905086]
["2019-05-17T17:02:15.000000000","2019-05-18T00:02:15.000000000",1130,754773195.709]
["2019-05-17T17:02:30.000000000","2019-05-18T00:02:30.000000000",1021,276.7985]
["2019-05-17T17:02:30.000000000","2019-05-18T00:02:30.000000000",1016,480100.0]
["2019-05-17T17:02:45.000000000","2019-05-18T00:02:45.000000000",1019,46540.170000000006]
["2019-05-17T17:02:45.000000000","2019-05-18T00:02:45.000000000",1018,480754.2]
["2019-05-17T17:03:00.000000000","2019-05-18T00:03:00.000000000",1017,480792.7]
["2019-05-17T17:03:00.000000000","2019-05-18T00:03:00.000000000",1020,2728349.0]
["2019-05-17T17:03:00.000000000","2019-05-18T00:03:00.000000000",1133,961.399]
["2019-05-17T17:03:15.000000000","2019-05-18T00:03:15.000000000",1022,4.284714]
["2019-05-17T17:03:15.000000000","2019-05-18T00:03:15.000000000",1130,755893455.8084]
["2019-05-17T17:03:30.000000000","2019-05-18T00:03:30.000000000",1021,277.187]
["2019-05-17T17:03:30.000000000","2019-05-18T00:03:30.000000000",1016,480200.0]
["2019-05-17T17:03:45.000000000","2019-05-18T00:03:45.000000000",1019,46000.0]
["2019-05-17T17:03:45.000000000","2019-05-18T00:03:45.000000000",1018,480747.9]
["2019-05-17T17:04:00.000000000","2019-05-18T00:04:00.000000000",1017,480044.8]
["2019-05-17T17:04:00.000000000","2019-05-18T00:04:00.000000000",1020,2728349.0]
["2019-05-17T17:04:00.000000000","2019-05-18T00:04:00.000000000",1133,960.7573]
["2019-05-17T17:04:15.000000000","2019-05-18T00:04:15.000000000",1022,4.462249]
["2019-05-17T17:04:15.000000000","2019-05-18T00:04:15.000000000",1130,755269755.227]
["2019-05-17T17:04:30.000000000","2019-05-18T00:04:30.000000000",1021,276.8229]
["2019-05-17T17:04:30.000000000","2019-05-18T00:04:30.000000000",1016,480100.0]
["2019-05-17T17:04:45.000000000","2019-05-18T00:04:45.000000000",1019,45846.76]
["2019-05-17T17:04:45.000000000","2019-05-18T00:04:45.000000000",1018,480693.8]
["2019-05-17T17:05:00.000000000","2019-05-18T00:05:00.000000000",1017,479984.39999999997]
["2019-05-17T17:05:00.000000000","2019-05-18T00:05:00.000000000",1020,2728349.0]
["2019-05-17T17:05:00.000000000","2019-05-18T00:05:00.000000000",1133,960.4406]
["2019-05-17T17:05:15.000000000","2019-05-18T00:05:15.000000000",1022,4.49118]
["2019-05-17T17:05:15.000000000","2019-05-18T00:05:15.000000000",1130,755439185.6999]
["2019-05-17T17:05:30.000000000","2019-05-18T00:05:30.000000000",1021,276.894]
["2019-05-17T17:05:30.000000000","2019-05-18T00:05:30.000000000",1016,480400.0]
["2019-05-17T17:05:45.000000000","2019-05-18T00:05:45.000000000",1019,45346.76]
["2019-05-17T17:05:45.000000000","2019-05-18T00:05:45.000000000",1018,480764.6]
["2019-05-17T17:06:00.000000000","2019-05-18T00:06:00.000000000",1017,481984.39999999997]
["2019-05-17T17:06:00.000000000","2019-05-18T00:06:00.000000000",1020,2728349.0]
["2019-05-17T17:06:00.000000000","2019-05-18T00:06:00.000000000",1133,962.8469]
["2019-05-17T17:06:15.000000000","2019-05-18T00:06:15.000000000",1022,4.462249]
["2019-05-17T17:06:15.000000000","2019-05-18T00:06:15.000000000",1130,755772317.1128]
["2019-05-17T17:06:30.000000000","2019-05-18T00:06:30.000000000",1021,277.1116]
["2019-05-17T17:06:30.000000000","2019-05-18T00:06:30.000000000",1016,479800.0]
["2019-05-17T17:06:45.000000000","2019-05-18T00:06:45.000000000",1019,44946.74]
["2019-05-17T17:06:45.000000000","2019-05-18T00:06:45.000000000",1018,480641.7]
["2019-05-17T17:07:00.000000000","2019-05-18T00:07:00.000000000",1017,479984.39999999997]
["2019-05-17T17:07:00.000000000","2019-05-18T00:07:00.000000000",1020,2728349.0]
["2019-05-17T17:07:00.000000000","2019-05-18T00:07:00.000000000",1133,960.7011]
["2019-05-17T17:07:15.000000000","2019-05-18T00:07:15.000000000",1022,4.369074]
["2019-05-17T17:07:15.000000000","2019-05-18T00:07:15.000000000",1130,755487750.3121]
["2019-05-17T17:07:30.000000000","2019-05-18T00:07:30.000000000",1021,276.8207]
["2019-05-17T17:07:30.000000000","2019-05-18T00:07:30.000000000",1016,479900.0]
["2019-05-17T17:07:45.000000000","2019-05-18T00:07:45.000000000",1019,44600.1]
["2019-05-17T17:07:45.000000000","2019-05-18T00:07:45.000000000",1018,481033.3]
["2019-05-17T17:08:00.000000000","2019-05-18T00:08:00.000000000",1017,479350.0]
["2019-05-17T17:08:00.000000000","2019-05-18T00:08:00.000000000",1020,2728349.0]
["2019-05-17T17:08:00.000000000","2019-05-18T00:08:00.000000000",1133,960.3833]
["2019-05-17T17:08:15.000000000","2019-05-18T00:08:15.000000000",1022,4.695414]
["2019-05-17T17:08:15.000000000","2019-05-18T00:08:15.000000000",1130,756396290.5291]
["2019-05-17T17:08:30.000000000","2019-05-18T00:08:30.000000000",1021,277.1893]
["2019-05-17T17:08:30.000000000","2019-05-18T00:08:30.000000000",1016,480400.0]
["2019-05-17T17:08:45.000000000","2019-05-18T00:08:45.000000000",1019,44400.149999999994]
["2019-05-17T17:08:45.000000000","2019-05-18T00:08:45.000000000",1018,481062.5]
["2019-05-17T17:09:00.000000000","2019-05-18T00:09:00.000000000",1017,480251.0]
["2019-05-17T17:09:00.000000000","2019-05-18T00:09:00.000000000",1020,2728349.0]
["2019-05-17T17:09:00.000000000","2019-05-18T00:09:00.000000000",1133,961.3593]
["2019-05-17T17:09:15.000000000","2019-05-18T00:09:15.000000000",1022,4.924058]
["2019-05-17T17:09:15.000000000","2019-05-18T00:09:15.000000000",1130,755487750.3121]
["2019-05-17T17:09:30.000000000","2019-05-18T00:09:30.000000000",1021,276.9095]
["2019-05-17T17:09:30.000000000","2019-05-18T00:09:30.000000000",1016,479900.0]
["2019-05-17T17:09:45.000000000","2019-05-18T00:09:45.000000000",1019,44146.810000000005]
["2019-05-17T17:09:45.000000000","2019-05-18T00:09:45.000000000",1018,481012.5]
["2019-05-17T17:10:00.000000000","2019-05-18T00:10:00.000000000",1017,478544.8]
["2019-05-17T17:10:00.000000000","2019-05-18T00:10:00.000000000",1020,2728349.0]
["2019-05-17T17:10:00.000000000","2019-05-18T00:10:00.000000000",1133,959.3781]
["2019-05-17T17:10:15.000000000","2019-05-18T00:10:15.000000000",1022,5.419142]
["2019-05-17T17:10:15.000000000","2019-05-18T00:10:15.000000000",1130,756202577.7501]
["2019-05-17T17:10:30.000000000","2019-05-18T00:10:30.000000000",1021,277.2892]
["2019-05-17T17:10:30.000000000","2019-05-18T00:10:30.000000000",1016,479800.0]
["2019-05-17T17:10:45.000000000","2019-05-18T00:10:45.000000000",1019,44000.0]
["2019-05-17T17:10:45.000000000","2019-05-18T00:10:45.000000000",1018,481137.5]
["2019-05-17T17:11:00.000000000","2019-05-18T00:11:00.000000000",1017,481984.39999999997]
["2019-05-17T17:11:00.000000000","2019-05-18T00:11:00.000000000",1020,2728349.0]
["2019-05-17T17:11:00.000000000","2019-05-18T00:11:00.000000000",1133,963.2636]
["2019-05-17T17:11:15.000000000","2019-05-18T00:11:15.000000000",1022,5.938576]
["2019-05-17T17:11:15.000000000","2019-05-18T00:11:15.000000000",1130,755990312.1979]
["2019-05-17T17:11:30.000000000","2019-05-18T00:11:30.000000000",1021,277.076]
["2019-05-17T17:11:30.000000000","2019-05-18T00:11:30.000000000",1016,479900.0]
["2019-05-17T17:11:45.000000000","2019-05-18T00:11:45.000000000",1019,43746.78999999999]
["2019-05-17T17:11:45.000000000","2019-05-18T00:11:45.000000000",1018,481347.89999999997]
["2019-05-17T17:12:00.000000000","2019-05-18T00:12:00.000000000",1017,479817.7]
["2019-05-17T17:12:00.000000000","2019-05-18T00:12:00.000000000",1020,2728349.0]
["2019-05-17T17:12:00.000000000","2019-05-18T00:12:00.000000000",1133,960.926]
["2019-05-17T17:12:15.000000000","2019-05-18T00:12:15.000000000",1022,5.563387]
["2019-05-17T17:12:15.000000000","2019-05-18T00:12:15.000000000",1130,755820881.725]
["2019-05-17T17:12:30.000000000","2019-05-18T00:12:30.000000000",1021,276.9474]
["2019-05-17T17:12:30.000000000","2019-05-18T00:12:30.000000000",1016,480400.0]
["2019-05-17T17:12:45.000000000","2019-05-18T00:12:45.000000000",1019,43546.71]
["2019-05-17T17:12:45.000000000","2019-05-18T00:12:45.000000000",1018,481375.0]
["2019-05-17T17:13:00.000000000","2019-05-18T00:13:00.000000000",1017,481765.60000000003]
["2019-05-17T17:13:00.000000000","2019-05-18T00:13:00.000000000",1020,2728349.0]
["2019-05-17T17:13:00.000000000","2019-05-18T00:13:00.000000000",1133,963.0031]
["2019-05-17T17:13:15.000000000","2019-05-18T00:13:15.000000000",1022,5.257058]
["2019-05-17T17:13:15.000000000","2019-05-18T00:13:15.000000000",1130,756208307.283]
["2019-05-17T17:13:30.000000000","2019-05-18T00:13:30.000000000",1021,277.3224]
["2019-05-17T17:13:30.000000000","2019-05-18T00:13:30.000000000",1016,480100.0]
["2019-05-17T17:13:45.000000000","2019-05-18T00:13:45.000000000",1019,43500.0]
["2019-05-17T17:13:45.000000000","2019-05-18T00:13:45.000000000",1018,481397.89999999997]
["2019-05-17T17:14:00.000000000","2019-05-18T00:14:00.000000000",1017,481984.39999999997]
["2019-05-17T17:14:00.000000000","2019-05-18T00:14:00.000000000",1020,2728350.0]
["2019-05-17T17:14:00.000000000","2019-05-18T00:14:00.000000000",1133,963.3448]
["2019-05-17T17:14:15.000000000","2019-05-18T00:14:15.000000000",1022,5.154947]
["2019-05-17T17:14:15.000000000","2019-05-18T00:14:15.000000000",1130,755488027.215]
["2019-05-17T17:14:30.000000000","2019-05-18T00:14:30.000000000",1021,277.0693]
["2019-05-17T17:14:30.000000000","2019-05-18T00:14:30.000000000",1016,480500.0]
["2019-05-17T17:14:45.000000000","2019-05-18T00:14:45.000000000",1019,43300.049999999996]
["2019-05-17T17:14:45.000000000","2019-05-18T00:14:45.000000000",1018,481404.2]
["2019-05-17T17:15:00.000000000","2019-05-18T00:15:00.000000000",1017,481876.0]
["2019-05-17T17:15:00.000000000","2019-05-18T00:15:00.000000000",1020,2728350.0]
["2019-05-17T17:15:00.000000000","2019-05-18T00:15:00.000000000",1133,963.4281]
["2019-05-17T17:15:15.000000000","2019-05-18T00:15:15.000000000",1022,5.181575]
["2019-05-17T17:15:15.000000000","2019-05-18T00:15:15.000000000",1130,756711419.355]
["2019-05-17T17:15:30.000000000","2019-05-18T00:15:30.000000000",1021,277.3069]
["2019-05-17T17:15:30.000000000","2019-05-18T00:15:30.000000000",1016,480800.0]
["2019-05-17T17:15:45.000000000","2019-05-18T00:15:45.000000000",1019,43046.71]
["2019-05-17T17:15:45.000000000","2019-05-18T00:15:45.000000000",1018,481564.6]
["2019-05-17T17:16:00.000000000","2019-05-18T00:16:00.000000000",1017,481307.3]
["2019-05-17T17:16:00.000000000","2019-05-18T00:16:00.000000000",1020,2728350.0]
["2019-05-17T17:16:00.000000000","2019-05-18T00:16:00.000000000",1133,962.8844]
["2019-05-17T17:16:15.000000000","2019-05-18T00:16:15.000000000",1022,5.174914]
["2019-05-17T17:16:15.000000000","2019-05-18T00:16:15.000000000",1130,756687137.04]
["2019-05-17T17:16:30.000000000","2019-05-18T00:16:30.000000000",1021,277.318]
["2019-05-17T17:16:30.000000000","2019-05-18T00:16:30.000000000",1016,480800.0]
["2019-05-17T17:16:45.000000000","2019-05-18T00:16:45.000000000",1019,42900.149999999994]
["2019-05-17T17:16:45.000000000","2019-05-18T00:16:45.000000000",1018,481697.9]
["2019-05-17T17:17:00.000000000","2019-05-18T00:17:00.000000000",1017,481901.0]
["2019-05-17T17:17:00.000000000","2019-05-18T00:17:00.000000000",1020,2728350.0]
["2019-05-17T17:17:00.000000000","2019-05-18T00:17:00.000000000",1133,963.5573]
["2019-05-17T17:17:15.000000000","2019-05-18T00:17:15.000000000",1022,4.979564]
["2019-05-17T17:17:15.000000000","2019-05-18T00:17:15.000000000",1130,756457137.135]
["2019-05-17T17:17:30.000000000","2019-05-18T00:17:30.000000000",1021,277.1449]
["2019-05-17T17:17:30.000000000","2019-05-18T00:17:30.000000000",1016,480600.0]
["2019-05-17T17:17:45.000000000","2019-05-18T00:17:45.000000000",1019,42500.0]
["2019-05-17T17:17:45.000000000","2019-05-18T00:17:45.000000000",1018,481625.0]
["2019-05-17T17:18:00.000000000","2019-05-18T00:18:00.000000000",1017,481984.39999999997]
["2019-05-17T17:18:00.000000000","2019-05-18T00:18:00.000000000",1020,2728350.0]
["2019-05-17T17:18:00.000000000","2019-05-18T00:18:00.000000000",1133,963.6323]
["2019-05-17T17:18:15.000000000","2019-05-18T00:18:15.000000000",1022,4.302469]
["2019-05-17T17:18:15.000000000","2019-05-18T00:18:15.000000000",1130,757407967.11]
["2019-05-17T17:18:30.000000000","2019-05-18T00:18:30.000000000",1021,277.3558]
["2019-05-17T17:18:30.000000000","2019-05-18T00:18:30.000000000",1016,480600.0]
["2019-05-17T17:18:45.000000000","2019-05-18T00:18:45.000000000",1019,42446.74]
["2019-05-17T17:18:45.000000000","2019-05-18T00:18:45.000000000",1018,481477.10000000003]
["2019-05-17T17:19:00.000000000","2019-05-18T00:19:00.000000000",1017,481228.1]
["2019-05-17T17:19:00.000000000","2019-05-18T00:19:00.000000000",1020,2728350.0]
["2019-05-17T17:19:00.000000000","2019-05-18T00:19:00.000000000",1133,962.651]
["2019-05-17T17:19:15.000000000","2019-05-18T00:19:15.000000000",1022,4.060405]
["2019-05-17T17:19:15.000000000","2019-05-18T00:19:15.000000000",1130,756105725.655]
["2019-05-17T17:19:30.000000000","2019-05-18T00:19:30.000000000",1021,277.2203]
["2019-05-17T17:19:30.000000000","2019-05-18T00:19:30.000000000",1016,481000.0]
["2019-05-17T17:19:45.000000000","2019-05-18T00:19:45.000000000",1019,42093.43]
["2019-05-17T17:19:45.000000000","2019-05-18T00:19:45.000000000",1018,481660.39999999997]
["2019-05-17T17:20:00.000000000","2019-05-18T00:20:00.000000000",1017,481984.39999999997]
["2019-05-17T17:20:00.000000000","2019-05-18T00:20:00.000000000",1020,2728350.0]
["2019-05-17T17:20:00.000000000","2019-05-18T00:20:00.000000000",1133,963.7261]
["2019-05-17T17:20:15.000000000","2019-05-18T00:20:15.000000000",1022,3.743041]
["2019-05-17T17:20:15.000000000","2019-05-18T00:20:15.000000000",1130,756778263.93]
["2019-05-17T17:20:30.000000000","2019-05-18T00:20:30.000000000",1021,277.4047]
["2019-05-17T17:20:30.000000000","2019-05-18T00:20:30.000000000",1016,480800.0]
["2019-05-17T17:20:45.000000000","2019-05-18T00:20:45.000000000",1019,41500.0]
["2019-05-17T17:20:45.000000000","2019-05-18T00:20:45.000000000",1018,481266.7]
["2019-05-17T17:21:00.000000000","2019-05-18T00:21:00.000000000",1017,481970.8]
["2019-05-17T17:21:00.000000000","2019-05-18T00:21:00.000000000",1020,2728350.0]
["2019-05-17T17:21:00.000000000","2019-05-18T00:21:00.000000000",1133,963.3583]
["2019-05-17T17:21:15.000000000","2019-05-18T00:21:15.000000000",1022,3.496662]
["2019-05-17T17:21:15.000000000","2019-05-18T00:21:15.000000000",1130,756723696.93]
["2019-05-17T17:21:30.000000000","2019-05-18T00:21:30.000000000",1021,277.6044]
["2019-05-17T17:21:30.000000000","2019-05-18T00:21:30.000000000",1016,480900.0]
["2019-05-17T17:21:45.000000000","2019-05-18T00:21:45.000000000",1019,41153.48]
["2019-05-17T17:21:45.000000000","2019-05-18T00:21:45.000000000",1018,481870.8]
["2019-05-17T17:22:00.000000000","2019-05-18T00:22:00.000000000",1017,481903.1]
["2019-05-17T17:22:00.000000000","2019-05-18T00:22:00.000000000",1020,2728350.0]
["2019-05-17T17:22:00.000000000","2019-05-18T00:22:00.000000000",1133,963.7031]
["2019-05-17T17:22:15.000000000","2019-05-18T00:22:15.000000000",1022,3.647483]
["2019-05-17T17:22:15.000000000","2019-05-18T00:22:15.000000000",1130,757171964.835]
["2019-05-17T17:22:30.000000000","2019-05-18T00:22:30.000000000",1021,277.4535]
["2019-05-17T17:22:30.000000000","2019-05-18T00:22:30.000000000",1016,480900.0]
["2019-05-17T17:22:45.000000000","2019-05-18T00:22:45.000000000",1019,41100.1]
["2019-05-17T17:22:45.000000000","2019-05-18T00:22:45.000000000",1018,481354.2]
["2019-05-17T17:23:00.000000000","2019-05-18T00:23:00.000000000",1017,481984.39999999997]
["2019-05-17T17:23:00.000000000","2019-05-18T00:23:00.000000000",1020,2728350.0]
["2019-05-17T17:23:00.000000000","2019-05-18T00:23:00.000000000",1133,963.5261]
["2019-05-17T17:23:15.000000000","2019-05-18T00:23:15.000000000",1022,3.763078]
["2019-05-17T17:23:15.000000000","2019-05-18T00:23:15.000000000",1130,756596282.985]
["2019-05-17T17:23:30.000000000","2019-05-18T00:23:30.000000000",1021,277.4445]
["2019-05-17T17:23:30.000000000","2019-05-18T00:23:30.000000000",1016,480800.0]
["2019-05-17T17:23:45.000000000","2019-05-18T00:23:45.000000000",1019,39893.36]
["2019-05-17T17:23:45.000000000","2019-05-18T00:23:45.000000000",1018,481712.5]
["2019-05-17T17:24:00.000000000","2019-05-18T00:24:00.000000000",1017,481915.6]
["2019-05-17T17:24:00.000000000","2019-05-18T00:24:00.000000000",1020,2728350.0]
["2019-05-17T17:24:00.000000000","2019-05-18T00:24:00.000000000",1133,963.2364]
["2019-05-17T17:24:15.000000000","2019-05-18T00:24:15.000000000",1022,3.478804]
["2019-05-17T17:24:15.000000000","2019-05-18T00:24:15.000000000",1130,756705416.985]
["2019-05-17T17:24:30.000000000","2019-05-18T00:24:30.000000000",1021,277.2736]
["2019-05-17T17:24:30.000000000","2019-05-18T00:24:30.000000000",1016,480700.0]
["2019-05-17T17:24:45.000000000","2019-05-18T00:24:45.000000000",1019,39593.43]
["2019-05-17T17:24:45.000000000","2019-05-18T00:24:45.000000000",1018,481618.7]
["2019-05-17T17:25:00.000000000","2019-05-18T00:25:00.000000000",1017,481984.39999999997]
["2019-05-17T17:25:00.000000000","2019-05-18T00:25:00.000000000",1020,2728350.0]
["2019-05-17T17:25:00.000000000","2019-05-18T00:25:00.000000000",1133,963.6115]
["2019-05-17T17:25:15.000000000","2019-05-18T00:25:15.000000000",1022,3.241362]
["2019-05-17T17:25:15.000000000","2019-05-18T00:25:15.000000000",1130,756784266.3]
["2019-05-17T17:25:30.000000000","2019-05-18T00:25:30.000000000",1021,277.4557]
["2019-05-17T17:25:30.000000000","2019-05-18T00:25:30.000000000",1016,480700.0]
["2019-05-17T17:25:45.000000000","2019-05-18T00:25:45.000000000",1019,38793.509999999995]
["2019-05-17T17:25:45.000000000","2019-05-18T00:25:45.000000000",1018,481739.6]
["2019-05-17T17:26:00.000000000","2019-05-18T00:26:00.000000000",1017,481510.4]
["2019-05-17T17:26:00.000000000","2019-05-18T00:26:00.000000000",1020,2728350.0]
["2019-05-17T17:26:00.000000000","2019-05-18T00:26:00.000000000",1133,963.1083]
["2019-05-17T17:26:15.000000000","2019-05-18T00:26:15.000000000",1022,3.028235]
["2019-05-17T17:26:15.000000000","2019-05-18T00:26:15.000000000",1130,756844835.67]
["2019-05-17T17:26:30.000000000","2019-05-18T00:26:30.000000000",1021,277.3225]
["2019-05-17T17:26:30.000000000","2019-05-18T00:26:30.000000000",1016,480600.0]
["2019-05-17T17:26:45.000000000","2019-05-18T00:26:45.000000000",1019,38500.0]
["2019-05-17T17:26:45.000000000","2019-05-18T00:26:45.000000000",1018,481787.5]
["2019-05-17T17:27:00.000000000","2019-05-18T00:27:00.000000000",1017,481984.39999999997]
["2019-05-17T17:27:00.000000000","2019-05-18T00:27:00.000000000",1020,2728350.0]
["2019-05-17T17:27:00.000000000","2019-05-18T00:27:00.000000000",1133,963.7969]
["2019-05-17T17:27:15.000000000","2019-05-18T00:27:15.000000000",1022,2.866136]
["2019-05-17T17:27:15.000000000","2019-05-18T00:27:15.000000000",1130,757420244.685]
["2019-05-17T17:27:30.000000000","2019-05-18T00:27:30.000000000",1021,277.6887]
["2019-05-17T17:27:30.000000000","2019-05-18T00:27:30.000000000",1016,481000.0]
["2019-05-17T17:27:45.000000000","2019-05-18T00:27:45.000000000",1019,38093.43]
["2019-05-17T17:27:45.000000000","2019-05-18T00:27:45.000000000",1018,481731.3]
["2019-05-17T17:28:00.000000000","2019-05-18T00:28:00.000000000",1017,481984.39999999997]
["2019-05-17T17:28:00.000000000","2019-05-18T00:28:00.000000000",1020,2728350.0]
["2019-05-17T17:28:00.000000000","2019-05-18T00:28:00.000000000",1133,963.7198]
["2019-05-17T17:28:15.000000000","2019-05-18T00:28:15.000000000",1022,3.001482]
["2019-05-17T17:28:15.000000000","2019-05-18T00:28:15.000000000",1130,756995986.26]
["2019-05-17T17:28:30.000000000","2019-05-18T00:28:30.000000000",1021,277.4733]
["2019-05-17T17:28:30.000000000","2019-05-18T00:28:30.000000000",1016,480900.0]
["2019-05-17T17:28:45.000000000","2019-05-18T00:28:45.000000000",1019,37546.71]
["2019-05-17T17:28:45.000000000","2019-05-18T00:28:45.000000000",1018,481643.7]
["2019-05-17T17:29:00.000000000","2019-05-18T00:29:00.000000000",1017,481984.39999999997]
["2019-05-17T17:29:00.000000000","2019-05-18T00:29:00.000000000",1020,2728350.0]
["2019-05-17T17:29:00.000000000","2019-05-18T00:29:00.000000000",1133,963.6011]
["2019-05-17T17:29:15.000000000","2019-05-18T00:29:15.000000000",1022,3.605375]
["2019-05-17T17:29:15.000000000","2019-05-18T00:29:15.000000000",1130,757456531.74]
["2019-05-17T17:29:30.000000000","2019-05-18T00:29:30.000000000",1021,277.7088]
["2019-05-17T17:29:30.000000000","2019-05-18T00:29:30.000000000",1016,481100.0]
["2019-05-17T17:29:45.000000000","2019-05-18T00:29:45.000000000",1019,37400.149999999994]
["2019-05-17T17:29:45.000000000","2019-05-18T00:29:45.000000000",1018,481831.2]
["2019-05-17T17:30:00.000000000","2019-05-18T00:30:00.000000000",1017,481984.39999999997]
["2019-05-17T17:30:00.000000000","2019-05-18T00:30:00.000000000",1020,2728350.0]
["2019-05-17T17:30:00.000000000","2019-05-18T00:30:00.000000000",1133,963.6281]
["2019-05-17T17:30:15.000000000","2019-05-18T00:30:15.000000000",1022,4.40458]
["2019-05-17T17:30:15.000000000","2019-05-18T00:30:15.000000000",1130,757026543.78]
["2019-05-17T17:30:30.000000000","2019-05-18T00:30:30.000000000",1021,277.5489]
["2019-05-17T17:30:30.000000000","2019-05-18T00:30:30.000000000",1016,481100.0]
["2019-05-17T17:30:45.000000000","2019-05-18T00:30:45.000000000",1019,36793.509999999995]
["2019-05-17T17:30:45.000000000","2019-05-18T00:30:45.000000000",1018,480025.0]
["2019-05-17T17:31:00.000000000","2019-05-18T00:31:00.000000000",1017,481857.3]
["2019-05-17T17:31:00.000000000","2019-05-18T00:31:00.000000000",1020,2728350.0]
["2019-05-17T17:31:00.000000000","2019-05-18T00:31:00.000000000",1133,961.9948]
["2019-05-17T17:31:15.000000000","2019-05-18T00:31:15.000000000",1022,6.389291]
["2019-05-17T17:31:15.000000000","2019-05-18T00:31:15.000000000",1130,757674526.905]
["2019-05-17T17:31:30.000000000","2019-05-18T00:31:30.000000000",1021,277.8308]
["2019-05-17T17:31:30.000000000","2019-05-18T00:31:30.000000000",1016,481200.0]
["2019-05-17T17:31:45.000000000","2019-05-18T00:31:45.000000000",1019,36500.0]
["2019-05-17T17:31:45.000000000","2019-05-18T00:31:45.000000000",1018,481993.7]
["2019-05-17T17:32:00.000000000","2019-05-18T00:32:00.000000000",1017,481984.39999999997]
["2019-05-17T17:32:00.000000000","2019-05-18T00:32:00.000000000",1020,2728350.0]
["2019-05-17T17:32:00.000000000","2019-05-18T00:32:00.000000000",1133,962.6469]
["2019-05-17T17:32:15.000000000","2019-05-18T00:32:15.000000000",1022,8.231891]
["2019-05-17T17:32:15.000000000","2019-05-18T00:32:15.000000000",1130,757874514.96]
["2019-05-17T17:32:30.000000000","2019-05-18T00:32:30.000000000",1021,277.8375]
["2019-05-17T17:32:30.000000000","2019-05-18T00:32:30.000000000",1016,481000.0]
["2019-05-17T17:32:45.000000000","2019-05-18T00:32:45.000000000",1019,36600.1]
["2019-05-17T17:32:45.000000000","2019-05-18T00:32:45.000000000",1018,482170.8]
["2019-05-17T17:33:00.000000000","2019-05-18T00:33:00.000000000",1017,481736.5]
["2019-05-17T17:33:00.000000000","2019-05-18T00:33:00.000000000",1020,2728351.0]
["2019-05-17T17:33:00.000000000","2019-05-18T00:33:00.000000000",1133,962.399]
["2019-05-17T17:33:15.000000000","2019-05-18T00:33:15.000000000",1022,11.05573]
["2019-05-17T17:33:15.000000000","2019-05-18T00:33:15.000000000",1130,758516773.7279]
["2019-05-17T17:33:30.000000000","2019-05-18T00:33:30.000000000",1021,278.0151]
["2019-05-17T17:33:30.000000000","2019-05-18T00:33:30.000000000",1016,481600.0]
["2019-05-17T17:33:45.000000000","2019-05-18T00:33:45.000000000",1019,36553.39]
["2019-05-17T17:33:45.000000000","2019-05-18T00:33:45.000000000",1018,482258.30000000005]
["2019-05-17T17:34:00.000000000","2019-05-18T00:34:00.000000000",1017,481984.39999999997]
["2019-05-17T17:34:00.000000000","2019-05-18T00:34:00.000000000",1020,2728351.0]
["2019-05-17T17:34:00.000000000","2019-05-18T00:34:00.000000000",1133,964.3844]
["2019-05-17T17:34:15.000000000","2019-05-18T00:34:15.000000000",1022,12.72291]
["2019-05-17T17:34:15.000000000","2019-05-18T00:34:15.000000000",1130,758722491.3933]
["2019-05-17T17:34:30.000000000","2019-05-18T00:34:30.000000000",1021,278.1416]
["2019-05-17T17:34:30.000000000","2019-05-18T00:34:30.000000000",1016,481700.0]
["2019-05-17T17:34:45.000000000","2019-05-18T00:34:45.000000000",1019,36706.740000000005]
["2019-05-17T17:34:45.000000000","2019-05-18T00:34:45.000000000",1018,482454.2]
["2019-05-17T17:35:00.000000000","2019-05-18T00:35:00.000000000",1017,481700.0]
["2019-05-17T17:35:00.000000000","2019-05-18T00:35:00.000000000",1020,2728351.0]
["2019-05-17T17:35:00.000000000","2019-05-18T00:35:00.000000000",1133,964.3542]
["2019-05-17T17:35:15.000000000","2019-05-18T00:35:15.000000000",1022,14.44788]
["2019-05-17T17:35:15.000000000","2019-05-18T00:35:15.000000000",1130,759061898.2577]
["2019-05-17T17:35:30.000000000","2019-05-18T00:35:30.000000000",1021,278.1593]
["2019-05-17T17:35:30.000000000","2019-05-18T00:35:30.000000000",1016,481900.0]
["2019-05-17T17:35:45.000000000","2019-05-18T00:35:45.000000000",1019,36900.149999999994]
["2019-05-17T17:35:45.000000000","2019-05-18T00:35:45.000000000",1018,482725.0]
["2019-05-17T17:36:00.000000000","2019-05-18T00:36:00.000000000",1017,481984.39999999997]
["2019-05-17T17:36:00.000000000","2019-05-18T00:36:00.000000000",1020,2728351.0]
["2019-05-17T17:36:00.000000000","2019-05-18T00:36:00.000000000",1133,964.5052]
["2019-05-17T17:36:15.000000000","2019-05-18T00:36:15.000000000",1022,14.92738]
["2019-05-17T17:36:15.000000000","2019-05-18T00:36:15.000000000",1130,758965041.7972]
["2019-05-17T17:36:30.000000000","2019-05-18T00:36:30.000000000",1021,278.1483]
["2019-05-17T17:36:30.000000000","2019-05-18T00:36:30.000000000",1016,481700.0]
["2019-05-17T17:36:45.000000000","2019-05-18T00:36:45.000000000",1019,37006.79]
["2019-05-17T17:36:45.000000000","2019-05-18T00:36:45.000000000",1018,482877.1]
["2019-05-17T17:37:00.000000000","2019-05-18T00:37:00.000000000",1017,481984.39999999997]
["2019-05-17T17:37:00.000000000","2019-05-18T00:37:00.000000000",1020,2728351.0]
["2019-05-17T17:37:00.000000000","2019-05-18T00:37:00.000000000",1133,964.7594]
["2019-05-17T17:37:15.000000000","2019-05-18T00:37:15.000000000",1022,14.77419]
["2019-05-17T17:37:15.000000000","2019-05-18T00:37:15.000000000",1130,759322182.9431]
["2019-05-17T17:37:30.000000000","2019-05-18T00:37:30.000000000",1021,278.266]
["2019-05-17T17:37:30.000000000","2019-05-18T00:37:30.000000000",1016,482200.0]
["2019-05-17T17:37:45.000000000","2019-05-18T00:37:45.000000000",1019,37400.149999999994]
["2019-05-17T17:37:45.000000000","2019-05-18T00:37:45.000000000",1018,482908.3]
["2019-05-17T17:38:00.000000000","2019-05-18T00:38:00.000000000",1017,481984.39999999997]
["2019-05-17T17:38:00.000000000","2019-05-18T00:38:00.000000000",1020,2728352.0]
["2019-05-17T17:38:00.000000000","2019-05-18T00:38:00.000000000",1133,964.7677]
["2019-05-17T17:38:15.000000000","2019-05-18T00:38:15.000000000",1022,13.5865]
["2019-05-17T17:38:15.000000000","2019-05-18T00:38:15.000000000",1130,758904477.7248]
["2019-05-17T17:38:30.000000000","2019-05-18T00:38:30.000000000",1021,278.297]
["2019-05-17T17:38:30.000000000","2019-05-18T00:38:30.000000000",1016,482000.0]
["2019-05-17T17:38:45.000000000","2019-05-18T00:38:45.000000000",1019,37753.450000000004]
["2019-05-17T17:38:45.000000000","2019-05-18T00:38:45.000000000",1018,482743.7]
["2019-05-17T17:39:00.000000000","2019-05-18T00:39:00.000000000",1017,483717.69999999995]
["2019-05-17T17:39:00.000000000","2019-05-18T00:39:00.000000000",1020,2728352.0]
["2019-05-17T17:39:00.000000000","2019-05-18T00:39:00.000000000",1133,966.4823]
["2019-05-17T17:39:15.000000000","2019-05-18T00:39:15.000000000",1022,12.19455]
["2019-05-17T17:39:15.000000000","2019-05-18T00:39:15.000000000",1130,759437597.7056]
["2019-05-17T17:39:30.000000000","2019-05-18T00:39:30.000000000",1021,278.1816]
["2019-05-17T17:39:30.000000000","2019-05-18T00:39:30.000000000",1016,482000.0]
["2019-05-17T17:39:45.000000000","2019-05-18T00:39:45.000000000",1019,37953.4]
["2019-05-17T17:39:45.000000000","2019-05-18T00:39:45.000000000",1018,482720.8]
["2019-05-17T17:40:00.000000000","2019-05-18T00:40:00.000000000",1017,483903.1]
["2019-05-17T17:40:00.000000000","2019-05-18T00:40:00.000000000",1020,2728352.0]
["2019-05-17T17:40:00.000000000","2019-05-18T00:40:00.000000000",1133,966.7739]
["2019-05-17T17:40:15.000000000","2019-05-18T00:40:15.000000000",1022,11.52192]
["2019-05-17T17:40:15.000000000","2019-05-18T00:40:15.000000000",1130,760630978.8704]
["2019-05-17T17:40:30.000000000","2019-05-18T00:40:30.000000000",1021,278.4857]
["2019-05-17T17:40:30.000000000","2019-05-18T00:40:30.000000000",1016,482000.0]
["2019-05-17T17:40:45.000000000","2019-05-18T00:40:45.000000000",1019,38000.0]
["2019-05-17T17:40:45.000000000","2019-05-18T00:40:45.000000000",1018,482991.69999999995]
["2019-05-17T17:41:00.000000000","2019-05-18T00:41:00.000000000",1017,481984.39999999997]
["2019-05-17T17:41:00.000000000","2019-05-18T00:41:00.000000000",1020,2728352.0]
["2019-05-17T17:41:00.000000000","2019-05-18T00:41:00.000000000",1133,965.0761]
["2019-05-17T17:41:15.000000000","2019-05-18T00:41:15.000000000",1022,11.49302]
["2019-05-17T17:41:15.000000000","2019-05-18T00:41:15.000000000",1130,759207597.632]
["2019-05-17T17:41:30.000000000","2019-05-18T00:41:30.000000000",1021,278.2949]
["2019-05-17T17:41:30.000000000","2019-05-18T00:41:30.000000000",1016,482000.0]
["2019-05-17T17:41:45.000000000","2019-05-18T00:41:45.000000000",1019,38100.1]
["2019-05-17T17:41:45.000000000","2019-05-18T00:41:45.000000000",1018,483131.3]
["2019-05-17T17:42:00.000000000","2019-05-18T00:42:00.000000000",1017,481955.2]
["2019-05-17T17:42:00.000000000","2019-05-18T00:42:00.000000000",1020,2728353.0]
["2019-05-17T17:42:00.000000000","2019-05-18T00:42:00.000000000",1133,965.1573]
["2019-05-17T17:42:15.000000000","2019-05-18T00:42:15.000000000",1022,12.15902]
["2019-05-17T17:42:15.000000000","2019-05-18T00:42:15.000000000",1130,759074732.2716]
["2019-05-17T17:42:30.000000000","2019-05-18T00:42:30.000000000",1021,278.1551]
["2019-05-17T17:42:30.000000000","2019-05-18T00:42:30.000000000",1016,481900.0]
["2019-05-17T17:42:45.000000000","2019-05-18T00:42:45.000000000",1019,38100.1]
["2019-05-17T17:42:45.000000000","2019-05-18T00:42:45.000000000",1018,483200.0]
["2019-05-17T17:43:00.000000000","2019-05-18T00:43:00.000000000",1017,483984.39999999997]
["2019-05-17T17:43:00.000000000","2019-05-18T00:43:00.000000000",1020,2728353.0]
["2019-05-17T17:43:00.000000000","2019-05-18T00:43:00.000000000",1133,967.3032]
["2019-05-17T17:43:15.000000000","2019-05-18T00:43:15.000000000",1022,12.62749]
["2019-05-17T17:43:15.000000000","2019-05-18T00:43:15.000000000",1130,759522727.8342]
["2019-05-17T17:43:30.000000000","2019-05-18T00:43:30.000000000",1021,278.2881]
["2019-05-17T17:43:30.000000000","2019-05-18T00:43:30.000000000",1016,482300.0]
["2019-05-17T17:43:45.000000000","2019-05-18T00:43:45.000000000",1019,38100.1]
["2019-05-17T17:43:45.000000000","2019-05-18T00:43:45.000000000",1018,483191.7]
["2019-05-17T17:44:00.000000000","2019-05-18T00:44:00.000000000",1017,483984.39999999997]
["2019-05-17T17:44:00.000000000","2019-05-18T00:44:00.000000000",1020,2728353.0]
["2019-05-17T17:44:00.000000000","2019-05-18T00:44:00.000000000",1133,967.0636]
["2019-05-17T17:44:15.000000000","2019-05-18T00:44:15.000000000",1022,13.29571]
["2019-05-17T17:44:15.000000000","2019-05-18T00:44:15.000000000",1130,759443878.4325]
["2019-05-17T17:44:30.000000000","2019-05-18T00:44:30.000000000",1021,278.3214]
["2019-05-17T17:44:30.000000000","2019-05-18T00:44:30.000000000",1016,482300.0]
["2019-05-17T17:44:45.000000000","2019-05-18T00:44:45.000000000",1019,38000.0]
["2019-05-17T17:44:45.000000000","2019-05-18T00:44:45.000000000",1018,483197.9]
["2019-05-17T17:45:00.000000000","2019-05-18T00:45:00.000000000",1017,483976.0]
["2019-05-17T17:45:00.000000000","2019-05-18T00:45:00.000000000",1020,2728353.0]
["2019-05-17T17:45:00.000000000","2019-05-18T00:45:00.000000000",1133,967.2927]
["2019-05-17T17:45:15.000000000","2019-05-18T00:45:15.000000000",1022,14.05487]
["2019-05-17T17:45:15.000000000","2019-05-18T00:45:15.000000000",1130,760310130.51]
["2019-05-17T17:45:30.000000000","2019-05-18T00:45:30.000000000",1021,278.3526]
["2019-05-17T17:45:30.000000000","2019-05-18T00:45:30.000000000",1016,482200.0]
["2019-05-17T17:45:45.000000000","2019-05-18T00:45:45.000000000",1019,37846.76]
["2019-05-17T17:45:45.000000000","2019-05-18T00:45:45.000000000",1018,483510.4]
["2019-05-17T17:46:00.000000000","2019-05-18T00:46:00.000000000",1017,483984.39999999997]
["2019-05-17T17:46:00.000000000","2019-05-18T00:46:00.000000000",1020,2728353.0]
["2019-05-17T17:46:00.000000000","2019-05-18T00:46:00.000000000",1133,967.4636]
["2019-05-17T17:46:15.000000000","2019-05-18T00:46:15.000000000",1022,16.23719]
["2019-05-17T17:46:15.000000000","2019-05-18T00:46:15.000000000",1130,760582692.9747]
["2019-05-17T17:46:30.000000000","2019-05-18T00:46:30.000000000",1021,278.6123]
["2019-05-17T17:46:30.000000000","2019-05-18T00:46:30.000000000",1016,482200.0]
["2019-05-17T17:46:45.000000000","2019-05-18T00:46:45.000000000",1019,37900.149999999994]
["2019-05-17T17:46:45.000000000","2019-05-18T00:46:45.000000000",1018,483627.1]
["2019-05-17T17:47:00.000000000","2019-05-18T00:47:00.000000000",1017,483050.0]
["2019-05-17T17:47:00.000000000","2019-05-18T00:47:00.000000000",1020,2728353.0]
["2019-05-17T17:47:00.000000000","2019-05-18T00:47:00.000000000",1133,966.6542]
["2019-05-17T17:47:15.000000000","2019-05-18T00:47:15.000000000",1022,17.89335]
["2019-05-17T17:47:15.000000000","2019-05-18T00:47:15.000000000",1130,760031565.6687]
["2019-05-17T17:47:30.000000000","2019-05-18T00:47:30.000000000",1021,278.8254]
["2019-05-17T17:47:30.000000000","2019-05-18T00:47:30.000000000",1016,482600.0]
["2019-05-17T17:47:45.000000000","2019-05-18T00:47:45.000000000",1019,38100.1]
["2019-05-17T17:47:45.000000000","2019-05-18T00:47:45.000000000",1018,483845.8]
["2019-05-17T17:48:00.000000000","2019-05-18T00:48:00.000000000",1017,483853.1]
["2019-05-17T17:48:00.000000000","2019-05-18T00:48:00.000000000",1020,2728354.0]
["2019-05-17T17:48:00.000000000","2019-05-18T00:48:00.000000000",1133,967.676]
["2019-05-17T17:48:15.000000000","2019-05-18T00:48:15.000000000",1022,20.17328]
["2019-05-17T17:48:15.000000000","2019-05-18T00:48:15.000000000",1130,760413268.1258]
["2019-05-17T17:48:30.000000000","2019-05-18T00:48:30.000000000",1021,278.932]
["2019-05-17T17:48:30.000000000","2019-05-18T00:48:30.000000000",1016,482700.0]
["2019-05-17T17:48:45.000000000","2019-05-18T00:48:45.000000000",1019,38253.450000000004]
["2019-05-17T17:48:45.000000000","2019-05-18T00:48:45.000000000",1018,483352.10000000003]
["2019-05-17T17:49:00.000000000","2019-05-18T00:49:00.000000000",1017,483984.39999999997]
["2019-05-17T17:49:00.000000000","2019-05-18T00:49:00.000000000",1020,2728354.0]
["2019-05-17T17:49:00.000000000","2019-05-18T00:49:00.000000000",1133,967.7823]
["2019-05-17T17:49:15.000000000","2019-05-18T00:49:15.000000000",1022,21.35652]
["2019-05-17T17:49:15.000000000","2019-05-18T00:49:15.000000000",1130,760922106.1468]
["2019-05-17T17:49:30.000000000","2019-05-18T00:49:30.000000000",1021,278.6833]
["2019-05-17T17:49:30.000000000","2019-05-18T00:49:30.000000000",1016,482700.0]
["2019-05-17T17:49:45.000000000","2019-05-18T00:49:45.000000000",1019,38400.149999999994]
["2019-05-17T17:49:45.000000000","2019-05-18T00:49:45.000000000",1018,483762.5]
["2019-05-17T17:50:00.000000000","2019-05-18T00:50:00.000000000",1017,483691.7]
["2019-05-17T17:50:00.000000000","2019-05-18T00:50:00.000000000",1020,2728354.0]
["2019-05-17T17:50:00.000000000","2019-05-18T00:50:00.000000000",1133,967.1605]
["2019-05-17T17:50:15.000000000","2019-05-18T00:50:15.000000000",1022,22.54864]
["2019-05-17T17:50:15.000000000","2019-05-18T00:50:15.000000000",1130,761249235.7914]
["2019-05-17T17:50:30.000000000","2019-05-18T00:50:30.000000000",1021,278.8676]
["2019-05-17T17:50:30.000000000","2019-05-18T00:50:30.000000000",1016,483000.0]
["2019-05-17T17:50:45.000000000","2019-05-18T00:50:45.000000000",1019,38653.48]
["2019-05-17T17:50:45.000000000","2019-05-18T00:50:45.000000000",1018,483285.39999999997]
["2019-05-17T17:51:00.000000000","2019-05-18T00:51:00.000000000",1017,483984.39999999997]
["2019-05-17T17:51:00.000000000","2019-05-18T00:51:00.000000000",1020,2728355.0]
["2019-05-17T17:51:00.000000000","2019-05-18T00:51:00.000000000",1133,967.6115]
["2019-05-17T17:51:15.000000000","2019-05-18T00:51:15.000000000",1022,22.21116]
["2019-05-17T17:51:15.000000000","2019-05-18T00:51:15.000000000",1130,760274400.7285]
["2019-05-17T17:51:30.000000000","2019-05-18T00:51:30.000000000",1021,278.8299]
["2019-05-17T17:51:30.000000000","2019-05-18T00:51:30.000000000",1016,482400.0]
["2019-05-17T17:51:45.000000000","2019-05-18T00:51:45.000000000",1019,38853.44]
["2019-05-17T17:51:45.000000000","2019-05-18T00:51:45.000000000",1018,483589.60000000003]
["2019-05-17T17:52:00.000000000","2019-05-18T00:52:00.000000000",1017,483117.7]
["2019-05-17T17:52:00.000000000","2019-05-18T00:52:00.000000000",1020,2728355.0]
["2019-05-17T17:52:00.000000000","2019-05-18T00:52:00.000000000",1133,966.8198]
["2019-05-17T17:52:15.000000000","2019-05-18T00:52:15.000000000",1022,21.68949]
["2019-05-17T17:52:15.000000000","2019-05-18T00:52:15.000000000",1130,759880699.102]
["2019-05-17T17:52:30.000000000","2019-05-18T00:52:30.000000000",1021,278.6545]
["2019-05-17T17:52:30.000000000","2019-05-18T00:52:30.000000000",1016,483000.0]
["2019-05-17T17:52:45.000000000","2019-05-18T00:52:45.000000000",1019,39000.0]
["2019-05-17T17:52:45.000000000","2019-05-18T00:52:45.000000000",1018,483756.3]
["2019-05-17T17:53:00.000000000","2019-05-18T00:53:00.000000000",1017,483859.39999999997]
["2019-05-17T17:53:00.000000000","2019-05-18T00:53:00.000000000",1020,2728355.0]
["2019-05-17T17:53:00.000000000","2019-05-18T00:53:00.000000000",1133,967.8698]
["2019-05-17T17:53:15.000000000","2019-05-18T00:53:15.000000000",1022,21.30549]
["2019-05-17T17:53:15.000000000","2019-05-18T00:53:15.000000000",1130,761734070.6535]
["2019-05-17T17:53:30.000000000","2019-05-18T00:53:30.000000000",1021,279.1828]
["2019-05-17T17:53:30.000000000","2019-05-18T00:53:30.000000000",1016,483100.0]
["2019-05-17T17:53:45.000000000","2019-05-18T00:53:45.000000000",1019,39253.450000000004]
["2019-05-17T17:53:45.000000000","2019-05-18T00:53:45.000000000",1018,483881.3]
["2019-05-17T17:54:00.000000000","2019-05-18T00:54:00.000000000",1017,483984.39999999997]
["2019-05-17T17:54:00.000000000","2019-05-18T00:54:00.000000000",1020,2728355.0]
["2019-05-17T17:54:00.000000000","2019-05-18T00:54:00.000000000",1133,967.8219]
["2019-05-17T17:54:15.000000000","2019-05-18T00:54:15.000000000",1022,21.86705]
["2019-05-17T17:54:15.000000000","2019-05-18T00:54:15.000000000",1130,761086365.2952]
["2019-05-17T17:54:30.000000000","2019-05-18T00:54:30.000000000",1021,279.0607]
["2019-05-17T17:54:30.000000000","2019-05-18T00:54:30.000000000",1016,483100.0]
["2019-05-17T17:54:45.000000000","2019-05-18T00:54:45.000000000",1019,39553.39]
["2019-05-17T17:54:45.000000000","2019-05-18T00:54:45.000000000",1018,482066.7]
["2019-05-17T17:55:00.000000000","2019-05-18T00:55:00.000000000",1017,483867.7]
["2019-05-17T17:55:00.000000000","2019-05-18T00:55:00.000000000",1020,2728356.0]
["2019-05-17T17:55:00.000000000","2019-05-18T00:55:00.000000000",1133,965.8677]
["2019-05-17T17:55:15.000000000","2019-05-18T00:55:15.000000000",1022,23.37667]
["2019-05-17T17:55:15.000000000","2019-05-18T00:55:15.000000000",1130,759904987.1472]
["2019-05-17T17:55:30.000000000","2019-05-18T00:55:30.000000000",1021,278.6455]
["2019-05-17T17:55:30.000000000","2019-05-18T00:55:30.000000000",1016,482800.0]
["2019-05-17T17:55:45.000000000","2019-05-18T00:55:45.000000000",1019,39853.44]
["2019-05-17T17:55:45.000000000","2019-05-18T00:55:45.000000000",1018,482287.5]
["2019-05-17T17:56:00.000000000","2019-05-18T00:56:00.000000000",1017,483984.39999999997]
["2019-05-17T17:56:00.000000000","2019-05-18T00:56:00.000000000",1020,2728356.0]
["2019-05-17T17:56:00.000000000","2019-05-18T00:56:00.000000000",1133,966.274]
["2019-05-17T17:56:15.000000000","2019-05-18T00:56:15.000000000",1022,23.68522]
["2019-05-17T17:56:15.000000000","2019-05-18T00:56:15.000000000",1130,761704065.0936]
["2019-05-17T17:56:30.000000000","2019-05-18T00:56:30.000000000",1021,278.9276]
["2019-05-17T17:56:30.000000000","2019-05-18T00:56:30.000000000",1016,483000.0]
["2019-05-17T17:56:45.000000000","2019-05-18T00:56:45.000000000",1019,40253.450000000004]
["2019-05-17T17:56:45.000000000","2019-05-18T00:56:45.000000000",1018,482227.10000000003]
["2019-05-17T17:57:00.000000000","2019-05-18T00:57:00.000000000",1017,483815.60000000003]
["2019-05-17T17:57:00.000000000","2019-05-18T00:57:00.000000000",1020,2728357.0]
["2019-05-17T17:57:00.000000000","2019-05-18T00:57:00.000000000",1133,967.3177]
["2019-05-17T17:57:15.000000000","2019-05-18T00:57:15.000000000",1022,21.94475]
["2019-05-17T17:57:15.000000000","2019-05-18T00:57:15.000000000",1130,760904935.6732]
["2019-05-17T17:57:30.000000000","2019-05-18T00:57:30.000000000",1021,278.8698]
["2019-05-17T17:57:30.000000000","2019-05-18T00:57:30.000000000",1016,482900.0]
["2019-05-17T17:57:45.000000000","2019-05-18T00:57:45.000000000",1019,40600.1]
["2019-05-17T17:57:45.000000000","2019-05-18T00:57:45.000000000",1018,483454.2]
["2019-05-17T17:58:00.000000000","2019-05-18T00:58:00.000000000",1017,483984.39999999997]
["2019-05-17T17:58:00.000000000","2019-05-18T00:58:00.000000000",1020,2728357.0]
["2019-05-17T17:58:00.000000000","2019-05-18T00:58:00.000000000",1133,967.7844]
["2019-05-17T17:58:15.000000000","2019-05-18T00:58:15.000000000",1022,18.52824]
["2019-05-17T17:58:15.000000000","2019-05-18T00:58:15.000000000",1130,760111256.6219]
["2019-05-17T17:58:30.000000000","2019-05-18T00:58:30.000000000",1021,278.6478]
["2019-05-17T17:58:30.000000000","2019-05-18T00:58:30.000000000",1016,482800.0]
["2019-05-17T17:58:45.000000000","2019-05-18T00:58:45.000000000",1019,40853.44]
["2019-05-17T17:58:45.000000000","2019-05-18T00:58:45.000000000",1018,482264.6]
["2019-05-17T17:59:00.000000000","2019-05-18T00:59:00.000000000",1017,481984.39999999997]
["2019-05-17T17:59:00.000000000","2019-05-18T00:59:00.000000000",1020,2728357.0]
["2019-05-17T17:59:00.000000000","2019-05-18T00:59:00.000000000",1133,963.4219]
["2019-05-17T17:59:15.000000000","2019-05-18T00:59:15.000000000",1022,15.53563]
["2019-05-17T17:59:15.000000000","2019-05-18T00:59:15.000000000",1130,756174237.4709]
["2019-05-17T17:59:30.000000000","2019-05-18T00:59:30.000000000",1021,276.8896]
["2019-05-17T17:59:30.000000000","2019-05-18T00:59:30.000000000",1016,479300.0]
["2019-05-17T17:59:45.000000000","2019-05-18T00:59:45.000000000",1019,41006.79]
["2019-05-17T17:59:45.000000000","2019-05-18T00:59:45.000000000",1018,480575.0]
["2019-05-17T18:00:00.000000000","2019-05-18T01:00:00.000000000",1017,479984.39999999997]
["2019-05-17T18:00:00.000000000","2019-05-18T01:00:00.000000000",1020,2728357.0]
["2019-05-17T18:00:00.000000000","2019-05-18T01:00:00.000000000",1133,960.6219]
["2019-05-17T18:00:15.000000000","2019-05-18T01:00:15.000000000",1022,15.27817]
["2019-05-17T18:00:15.000000000","2019-05-18T01:00:15.000000000",1130,754835705.5267]
["2019-05-17T18:00:30.000000000","2019-05-18T01:00:30.000000000",1021,276.7563]
["2019-05-17T18:00:30.000000000","2019-05-18T01:00:30.000000000",1016,478600.0]
["2019-05-17T18:00:45.000000000","2019-05-18T01:00:45.000000000",1019,41200.200000000004]
["2019-05-17T18:00:45.000000000","2019-05-18T01:00:45.000000000",1018,478789.60000000003]
["2019-05-17T18:01:00.000000000","2019-05-18T01:01:00.000000000",1017,479984.39999999997]
["2019-05-17T18:01:00.000000000","2019-05-18T01:01:00.000000000",1020,2728357.0]
["2019-05-17T18:01:00.000000000","2019-05-18T01:01:00.000000000",1133,959.3657]
["2019-05-17T18:01:15.000000000","2019-05-18T01:01:15.000000000",1022,15.80201]
["2019-05-17T18:01:15.000000000","2019-05-18T01:01:15.000000000",1130,754036296.9257]
["2019-05-17T18:01:30.000000000","2019-05-18T01:01:30.000000000",1021,276.0904]
["2019-05-17T18:01:30.000000000","2019-05-18T01:01:30.000000000",1016,478700.0]
["2019-05-17T18:01:45.000000000","2019-05-18T01:01:45.000000000",1019,41453.4]
["2019-05-17T18:01:45.000000000","2019-05-18T01:01:45.000000000",1018,479410.39999999997]
["2019-05-17T18:02:00.000000000","2019-05-18T01:02:00.000000000",1017,479932.3]
["2019-05-17T18:02:00.000000000","2019-05-18T01:02:00.000000000",1020,2728357.0]
["2019-05-17T18:02:00.000000000","2019-05-18T01:02:00.000000000",1133,958.5844]
["2019-05-17T18:02:15.000000000","2019-05-18T01:02:15.000000000",1022,17.49144]
["2019-05-17T18:02:15.000000000","2019-05-18T01:02:15.000000000",1130,754817702.1912]
["2019-05-17T18:02:30.000000000","2019-05-18T01:02:30.000000000",1021,276.6054]
["2019-05-17T18:02:30.000000000","2019-05-18T01:02:30.000000000",1016,478100.0]
["2019-05-17T18:02:45.000000000","2019-05-18T01:02:45.000000000",1019,41753.450000000004]
["2019-05-17T18:02:45.000000000","2019-05-18T01:02:45.000000000",1018,478733.3]
["2019-05-17T18:03:00.000000000","2019-05-18T01:03:00.000000000",1017,477984.39999999997]
["2019-05-17T18:03:00.000000000","2019-05-18T01:03:00.000000000",1020,2728358.0]
["2019-05-17T18:03:00.000000000","2019-05-18T01:03:00.000000000",1133,954.8677]
["2019-05-17T18:03:15.000000000","2019-05-18T01:03:15.000000000",1022,21.93595]
["2019-05-17T18:03:15.000000000","2019-05-18T01:03:15.000000000",1130,751952926.2912]
["2019-05-17T18:03:30.000000000","2019-05-18T01:03:30.000000000",1021,275.6264]
["2019-05-17T18:03:30.000000000","2019-05-18T01:03:30.000000000",1016,476800.0]
["2019-05-17T18:03:45.000000000","2019-05-18T01:03:45.000000000",1019,42253.450000000004]
["2019-05-17T18:03:45.000000000","2019-05-18T01:03:45.000000000",1018,476164.60000000003]
["2019-05-17T18:04:00.000000000","2019-05-18T01:04:00.000000000",1017,482406.3]
["2019-05-17T18:04:00.000000000","2019-05-18T01:04:00.000000000",1020,2728358.0]
["2019-05-17T18:04:00.000000000","2019-05-18T01:04:00.000000000",1133,964.0167]
["2019-05-17T18:04:15.000000000","2019-05-18T01:04:15.000000000",1022,26.07173]
["2019-05-17T18:04:15.000000000","2019-05-18T01:04:15.000000000",1130,756435072.8136]
["2019-05-17T18:04:30.000000000","2019-05-18T01:04:30.000000000",1021,278.5368]
["2019-05-17T18:04:30.000000000","2019-05-18T01:04:30.000000000",1016,482300.0]
["2019-05-17T18:04:45.000000000","2019-05-18T01:04:45.000000000",1019,42653.48]
["2019-05-17T18:04:45.000000000","2019-05-18T01:04:45.000000000",1018,482522.89999999997]
["2019-05-17T18:05:00.000000000","2019-05-18T01:05:00.000000000",1017,483632.3]
["2019-05-17T18:05:00.000000000","2019-05-18T01:05:00.000000000",1020,2728358.0]
["2019-05-17T18:05:00.000000000","2019-05-18T01:05:00.000000000",1133,967.0844]
["2019-05-17T18:05:15.000000000","2019-05-18T01:05:15.000000000",1022,31.27324]
["2019-05-17T18:05:15.000000000","2019-05-18T01:05:15.000000000",1130,761583484.3596]
["2019-05-17T18:05:30.000000000","2019-05-18T01:05:30.000000000",1021,279.0496]
["2019-05-17T18:05:30.000000000","2019-05-18T01:05:30.000000000",1016,482700.0]
["2019-05-17T18:05:45.000000000","2019-05-18T01:05:45.000000000",1019,43053.39]
["2019-05-17T18:05:45.000000000","2019-05-18T01:05:45.000000000",1018,483245.8]
["2019-05-17T18:06:00.000000000","2019-05-18T01:06:00.000000000",1017,483753.10000000003]
["2019-05-17T18:06:00.000000000","2019-05-18T01:06:00.000000000",1020,2728359.0]
["2019-05-17T18:06:00.000000000","2019-05-18T01:06:00.000000000",1133,967.4635]
["2019-05-17T18:06:15.000000000","2019-05-18T01:06:15.000000000",1022,33.98611]
["2019-05-17T18:06:15.000000000","2019-05-18T01:06:15.000000000",1130,759633532.4826]
["2019-05-17T18:06:30.000000000","2019-05-18T01:06:30.000000000",1021,278.4747]
["2019-05-17T18:06:30.000000000","2019-05-18T01:06:30.000000000",1016,482000.0]
["2019-05-17T18:06:45.000000000","2019-05-18T01:06:45.000000000",1019,43353.44]
["2019-05-17T18:06:45.000000000","2019-05-18T01:06:45.000000000",1018,483547.9]
["2019-05-17T18:07:00.000000000","2019-05-18T01:07:00.000000000",1017,483535.39999999997]
["2019-05-17T18:07:00.000000000","2019-05-18T01:07:00.000000000",1020,2728359.0]
["2019-05-17T18:07:00.000000000","2019-05-18T01:07:00.000000000",1133,967.1021]
["2019-05-17T18:07:15.000000000","2019-05-18T01:07:15.000000000",1022,35.81758]
["2019-05-17T18:07:15.000000000","2019-05-18T01:07:15.000000000",1130,760251784.444]
["2019-05-17T18:07:30.000000000","2019-05-18T01:07:30.000000000",1021,278.4835]
["2019-05-17T18:07:30.000000000","2019-05-18T01:07:30.000000000",1016,482200.0]
["2019-05-17T18:07:45.000000000","2019-05-18T01:07:45.000000000",1019,43900.149999999994]
["2019-05-17T18:07:45.000000000","2019-05-18T01:07:45.000000000",1018,483356.3]
["2019-05-17T18:08:00.000000000","2019-05-18T01:08:00.000000000",1017,483469.80000000005]
["2019-05-17T18:08:00.000000000","2019-05-18T01:08:00.000000000",1020,2728360.0]
["2019-05-17T18:08:00.000000000","2019-05-18T01:08:00.000000000",1133,967.1052]
["2019-05-17T18:08:15.000000000","2019-05-18T01:08:15.000000000",1022,35.84198]
["2019-05-17T18:08:15.000000000","2019-05-18T01:08:15.000000000",1130,760572366.744]
["2019-05-17T18:08:30.000000000","2019-05-18T01:08:30.000000000",1021,279.0274]
["2019-05-17T18:08:30.000000000","2019-05-18T01:08:30.000000000",1016,482600.0]
["2019-05-17T18:08:45.000000000","2019-05-18T01:08:45.000000000",1019,44220.07]
["2019-05-17T18:08:45.000000000","2019-05-18T01:08:45.000000000",1018,483775.0]
["2019-05-17T18:09:00.000000000","2019-05-18T01:09:00.000000000",1017,483416.7]
["2019-05-17T18:09:00.000000000","2019-05-18T01:09:00.000000000",1020,2728360.0]
["2019-05-17T18:09:00.000000000","2019-05-18T01:09:00.000000000",1133,965.9292]
["2019-05-17T18:09:15.000000000","2019-05-18T01:09:15.000000000",1022,34.63653]
["2019-05-17T18:09:15.000000000","2019-05-18T01:09:15.000000000",1130,760112365.248]
["2019-05-17T18:09:30.000000000","2019-05-18T01:09:30.000000000",1021,278.7744]
["2019-05-17T18:09:30.000000000","2019-05-18T01:09:30.000000000",1016,482500.0]
["2019-05-17T18:09:45.000000000","2019-05-18T01:09:45.000000000",1019,44953.4]
["2019-05-17T18:09:45.000000000","2019-05-18T01:09:45.000000000",1018,483968.8]
["2019-05-17T18:10:00.000000000","2019-05-18T01:10:00.000000000",1017,483253.10000000003]
["2019-05-17T18:10:00.000000000","2019-05-18T01:10:00.000000000",1020,2728361.0]
["2019-05-17T18:10:00.000000000","2019-05-18T01:10:00.000000000",1133,967.176]
["2019-05-17T18:10:15.000000000","2019-05-18T01:10:15.000000000",1022,33.19352]
["2019-05-17T18:10:15.000000000","2019-05-18T01:10:15.000000000",1130,761348318.5417]
["2019-05-17T18:10:30.000000000","2019-05-18T01:10:30.000000000",1021,278.7921]
["2019-05-17T18:10:30.000000000","2019-05-18T01:10:30.000000000",1016,482200.0]
["2019-05-17T18:10:45.000000000","2019-05-18T01:10:45.000000000",1019,45453.4]
["2019-05-17T18:10:45.000000000","2019-05-18T01:10:45.000000000",1018,483722.89999999997]
["2019-05-17T18:11:00.000000000","2019-05-18T01:11:00.000000000",1017,482984.39999999997]
["2019-05-17T18:11:00.000000000","2019-05-18T01:11:00.000000000",1020,2728361.0]
["2019-05-17T18:11:00.000000000","2019-05-18T01:11:00.000000000",1133,966.7782]
["2019-05-17T18:11:15.000000000","2019-05-18T01:11:15.000000000",1022,32.61856]
["2019-05-17T18:11:15.000000000","2019-05-18T01:11:15.000000000",1130,760397211.8971]
["2019-05-17T18:11:30.000000000","2019-05-18T01:11:30.000000000",1021,278.9409]
["2019-05-17T18:11:30.000000000","2019-05-18T01:11:30.000000000",1016,482400.0]
["2019-05-17T18:11:45.000000000","2019-05-18T01:11:45.000000000",1019,45953.4]
["2019-05-17T18:11:45.000000000","2019-05-18T01:11:45.000000000",1018,482654.2]
["2019-05-17T18:12:00.000000000","2019-05-18T01:12:00.000000000",1017,483445.80000000005]
["2019-05-17T18:12:00.000000000","2019-05-18T01:12:00.000000000",1020,2728362.0]
["2019-05-17T18:12:00.000000000","2019-05-18T01:12:00.000000000",1133,966.8479]
["2019-05-17T18:12:15.000000000","2019-05-18T01:12:15.000000000",1022,33.00042]
["2019-05-17T18:12:15.000000000","2019-05-18T01:12:15.000000000",1130,760088912.856]
["2019-05-17T18:12:30.000000000","2019-05-18T01:12:30.000000000",1021,278.5524]
["2019-05-17T18:12:30.000000000","2019-05-18T01:12:30.000000000",1016,482300.0]
["2019-05-17T18:12:45.000000000","2019-05-18T01:12:45.000000000",1019,46100.1]
["2019-05-17T18:12:45.000000000","2019-05-18T01:12:45.000000000",1018,483533.3]
["2019-05-17T18:13:00.000000000","2019-05-18T01:13:00.000000000",1017,483256.3]
["2019-05-17T18:13:00.000000000","2019-05-18T01:13:00.000000000",1020,2728362.0]
["2019-05-17T18:13:00.000000000","2019-05-18T01:13:00.000000000",1133,966.9167]
["2019-05-17T18:13:15.000000000","2019-05-18T01:13:15.000000000",1022,32.56976]
["2019-05-17T18:13:15.000000000","2019-05-18T01:13:15.000000000",1130,760724348.3658]
["2019-05-17T18:13:30.000000000","2019-05-18T01:13:30.000000000",1021,278.6611]
["2019-05-17T18:13:30.000000000","2019-05-18T01:13:30.000000000",1016,482100.0]
["2019-05-17T18:13:45.000000000","2019-05-18T01:13:45.000000000",1019,46906.689999999995]
["2019-05-17T18:13:45.000000000","2019-05-18T01:13:45.000000000",1018,483937.5]
["2019-05-17T18:14:00.000000000","2019-05-18T01:14:00.000000000",1017,483441.7]
["2019-05-17T18:14:00.000000000","2019-05-18T01:14:00.000000000",1020,2728363.0]
["2019-05-17T18:14:00.000000000","2019-05-18T01:14:00.000000000",1133,967.3104]
["2019-05-17T18:14:15.000000000","2019-05-18T01:14:15.000000000",1022,31.66842]
["2019-05-17T18:14:15.000000000","2019-05-18T01:14:15.000000000",1130,759816627.9803]
["2019-05-17T18:14:30.000000000","2019-05-18T01:14:30.000000000",1021,278.7011]
["2019-05-17T18:14:30.000000000","2019-05-18T01:14:30.000000000",1016,482300.0]
["2019-05-17T18:14:45.000000000","2019-05-18T01:14:45.000000000",1019,47253.450000000004]
["2019-05-17T18:14:45.000000000","2019-05-18T01:14:45.000000000",1018,483508.30000000005]
["2019-05-17T18:15:00.000000000","2019-05-18T01:15:00.000000000",1017,483442.7]
["2019-05-17T18:15:00.000000000","2019-05-18T01:15:00.000000000",1020,2728363.0]
["2019-05-17T18:15:00.000000000","2019-05-18T01:15:00.000000000",1133,966.9885]
["2019-05-17T18:15:15.000000000","2019-05-18T01:15:15.000000000",1022,29.95006]
["2019-05-17T18:15:15.000000000","2019-05-18T01:15:15.000000000",1130,759664658.1612]
["2019-05-17T18:15:30.000000000","2019-05-18T01:15:30.000000000",1021,278.3725]
["2019-05-17T18:15:30.000000000","2019-05-18T01:15:30.000000000",1016,482100.0]
["2019-05-17T18:15:45.000000000","2019-05-18T01:15:45.000000000",1019,47700.200000000004]
["2019-05-17T18:15:45.000000000","2019-05-18T01:15:45.000000000",1018,483585.39999999997]
["2019-05-17T18:16:00.000000000","2019-05-18T01:16:00.000000000",1017,483472.89999999997]
["2019-05-17T18:16:00.000000000","2019-05-18T01:16:00.000000000",1020,2728364.0]
["2019-05-17T18:16:00.000000000","2019-05-18T01:16:00.000000000",1133,966.9979]
["2019-05-17T18:16:15.000000000","2019-05-18T01:16:15.000000000",1022,26.99083]
["2019-05-17T18:16:15.000000000","2019-05-18T01:16:15.000000000",1130,760143491.6392]
["2019-05-17T18:16:30.000000000","2019-05-18T01:16:30.000000000",1021,278.6544]
["2019-05-17T18:16:30.000000000","2019-05-18T01:16:30.000000000",1016,481800.0]
["2019-05-17T18:16:45.000000000","2019-05-18T01:16:45.000000000",1019,48000.0]
["2019-05-17T18:16:45.000000000","2019-05-18T01:16:45.000000000",1018,483245.8]
["2019-05-17T18:17:00.000000000","2019-05-18T01:17:00.000000000",1017,481821.9]
["2019-05-17T18:17:00.000000000","2019-05-18T01:17:00.000000000",1020,2728364.0]
["2019-05-17T18:17:00.000000000","2019-05-18T01:17:00.000000000",1133,965.1448]
["2019-05-17T18:17:15.000000000","2019-05-18T01:17:15.000000000",1022,24.58663]
["2019-05-17T18:17:15.000000000","2019-05-18T01:17:15.000000000",1130,759422657.8704]
["2019-05-17T18:17:30.000000000","2019-05-18T01:17:30.000000000",1021,278.5101]
["2019-05-17T18:17:30.000000000","2019-05-18T01:17:30.000000000",1016,482000.0]
["2019-05-17T18:17:45.000000000","2019-05-18T01:17:45.000000000",1019,48100.1]
["2019-05-17T18:17:45.000000000","2019-05-18T01:17:45.000000000",1018,483547.9]
["2019-05-17T18:18:00.000000000","2019-05-18T01:18:00.000000000",1017,483605.2]
["2019-05-17T18:18:00.000000000","2019-05-18T01:18:00.000000000",1020,2728364.0]
["2019-05-17T18:18:00.000000000","2019-05-18T01:18:00.000000000",1133,967.0906]
["2019-05-17T18:18:15.000000000","2019-05-18T01:18:15.000000000",1022,21.90704]
["2019-05-17T18:18:15.000000000","2019-05-18T01:18:15.000000000",1130,759804628.8304]
["2019-05-17T18:18:30.000000000","2019-05-18T01:18:30.000000000",1021,278.4214]
["2019-05-17T18:18:30.000000000","2019-05-18T01:18:30.000000000",1016,482000.0]
["2019-05-17T18:18:45.000000000","2019-05-18T01:18:45.000000000",1019,48246.78999999999]
["2019-05-17T18:18:45.000000000","2019-05-18T01:18:45.000000000",1018,483339.60000000003]
["2019-05-17T18:19:00.000000000","2019-05-18T01:19:00.000000000",1017,481212.5]
["2019-05-17T18:19:00.000000000","2019-05-18T01:19:00.000000000",1020,2728365.0]
["2019-05-17T18:19:00.000000000","2019-05-18T01:19:00.000000000",1133,964.5729]
["2019-05-17T18:19:15.000000000","2019-05-18T01:19:15.000000000",1022,20.21096]
["2019-05-17T18:19:15.000000000","2019-05-18T01:19:15.000000000",1130,759913769.0775]
["2019-05-17T18:19:30.000000000","2019-05-18T01:19:30.000000000",1021,278.5901]
["2019-05-17T18:19:30.000000000","2019-05-18T01:19:30.000000000",1016,481900.0]
["2019-05-17T18:19:45.000000000","2019-05-18T01:19:45.000000000",1019,48400.149999999994]
["2019-05-17T18:19:45.000000000","2019-05-18T01:19:45.000000000",1018,483297.9]
["2019-05-17T18:20:00.000000000","2019-05-18T01:20:00.000000000",1017,481946.9]
["2019-05-17T18:20:00.000000000","2019-05-18T01:20:00.000000000",1020,2728365.0]
["2019-05-17T18:20:00.000000000","2019-05-18T01:20:00.000000000",1133,965.3427]
["2019-05-17T18:20:15.000000000","2019-05-18T01:20:15.000000000",1022,18.47934]
["2019-05-17T18:20:15.000000000","2019-05-18T01:20:15.000000000",1130,759065793.2355]
["2019-05-17T18:20:30.000000000","2019-05-18T01:20:30.000000000",1021,278.4102]
["2019-05-17T18:20:30.000000000","2019-05-18T01:20:30.000000000",1016,481800.0]
["2019-05-17T18:20:45.000000000","2019-05-18T01:20:45.000000000",1019,48400.149999999994]
["2019-05-17T18:20:45.000000000","2019-05-18T01:20:45.000000000",1018,483383.30000000005]
["2019-05-17T18:21:00.000000000","2019-05-18T01:21:00.000000000",1017,483717.69999999995]
["2019-05-17T18:21:00.000000000","2019-05-18T01:21:00.000000000",1020,2728365.0]
["2019-05-17T18:21:00.000000000","2019-05-18T01:21:00.000000000",1133,967.2989]
["2019-05-17T18:21:15.000000000","2019-05-18T01:21:15.000000000",1022,17.66905]
["2019-05-17T18:21:15.000000000","2019-05-18T01:21:15.000000000",1130,760143770.247]
["2019-05-17T18:21:30.000000000","2019-05-18T01:21:30.000000000",1021,278.5302]
["2019-05-17T18:21:30.000000000","2019-05-18T01:21:30.000000000",1016,482100.0]
["2019-05-17T18:21:45.000000000","2019-05-18T01:21:45.000000000",1019,48500.0]
["2019-05-17T18:21:45.000000000","2019-05-18T01:21:45.000000000",1018,483737.5]
["2019-05-17T18:22:00.000000000","2019-05-18T01:22:00.000000000",1017,482251.0]
["2019-05-17T18:22:00.000000000","2019-05-18T01:22:00.000000000",1020,2728365.0]
["2019-05-17T18:22:00.000000000","2019-05-18T01:22:00.000000000",1133,965.8114]
["2019-05-17T18:22:15.000000000","2019-05-18T01:22:15.000000000",1022,16.77881]
["2019-05-17T18:22:15.000000000","2019-05-18T01:22:15.000000000",1130,759913769.0775]
["2019-05-17T18:22:30.000000000","2019-05-18T01:22:30.000000000",1021,278.6967]
["2019-05-17T18:22:30.000000000","2019-05-18T01:22:30.000000000",1016,482200.0]
["2019-05-17T18:22:45.000000000","2019-05-18T01:22:45.000000000",1019,48553.39]
["2019-05-17T18:22:45.000000000","2019-05-18T01:22:45.000000000",1018,483725.0]
["2019-05-17T18:23:00.000000000","2019-05-18T01:23:00.000000000",1017,483984.39999999997]
["2019-05-17T18:23:00.000000000","2019-05-18T01:23:00.000000000",1020,2728366.0]
["2019-05-17T18:23:00.000000000","2019-05-18T01:23:00.000000000",1133,967.4594]
["2019-05-17T18:23:15.000000000","2019-05-18T01:23:15.000000000",1022,16.25718]
["2019-05-17T18:23:15.000000000","2019-05-18T01:23:15.000000000",1130,759768625.6932]
["2019-05-17T18:23:30.000000000","2019-05-18T01:23:30.000000000",1021,278.3658]
["2019-05-17T18:23:30.000000000","2019-05-18T01:23:30.000000000",1016,482100.0]
["2019-05-17T18:23:45.000000000","2019-05-18T01:23:45.000000000",1019,48600.1]
["2019-05-17T18:23:45.000000000","2019-05-18T01:23:45.000000000",1018,483554.19999999995]
["2019-05-17T18:24:00.000000000","2019-05-18T01:24:00.000000000",1017,483717.69999999995]
["2019-05-17T18:24:00.000000000","2019-05-18T01:24:00.000000000",1020,2728366.0]
["2019-05-17T18:24:00.000000000","2019-05-18T01:24:00.000000000",1133,967.349]
["2019-05-17T18:24:15.000000000","2019-05-18T01:24:15.000000000",1022,15.86643]
["2019-05-17T18:24:15.000000000","2019-05-18T01:24:15.000000000",1130,760453172.7226]
["2019-05-17T18:24:30.000000000","2019-05-18T01:24:30.000000000",1021,278.7211]
["2019-05-17T18:24:30.000000000","2019-05-18T01:24:30.000000000",1016,482300.0]
["2019-05-17T18:24:45.000000000","2019-05-18T01:24:45.000000000",1019,48500.0]
["2019-05-17T18:24:45.000000000","2019-05-18T01:24:45.000000000",1018,483716.7]
["2019-05-17T18:25:00.000000000","2019-05-18T01:25:00.000000000",1017,483984.39999999997]
["2019-05-17T18:25:00.000000000","2019-05-18T01:25:00.000000000",1020,2728366.0]
["2019-05-17T18:25:00.000000000","2019-05-18T01:25:00.000000000",1133,967.6656]
["2019-05-17T18:25:15.000000000","2019-05-18T01:25:15.000000000",1022,15.71109]
["2019-05-17T18:25:15.000000000","2019-05-18T01:25:15.000000000",1130,759623476.622]
["2019-05-17T18:25:30.000000000","2019-05-18T01:25:30.000000000",1021,278.4436]
["2019-05-17T18:25:30.000000000","2019-05-18T01:25:30.000000000",1016,482200.0]
["2019-05-17T18:25:45.000000000","2019-05-18T01:25:45.000000000",1019,48400.149999999994]
["2019-05-17T18:25:45.000000000","2019-05-18T01:25:45.000000000",1018,483612.5]
["2019-05-17T18:26:00.000000000","2019-05-18T01:26:00.000000000",1017,481492.7]
["2019-05-17T18:26:00.000000000","2019-05-18T01:26:00.000000000",1020,2728366.0]
["2019-05-17T18:26:00.000000000","2019-05-18T01:26:00.000000000",1133,965.1573]
["2019-05-17T18:26:15.000000000","2019-05-18T01:26:15.000000000",1022,15.9886]
["2019-05-17T18:26:15.000000000","2019-05-18T01:26:15.000000000",1130,759908045.1958]
["2019-05-17T18:26:30.000000000","2019-05-18T01:26:30.000000000",1021,278.3081]
["2019-05-17T18:26:30.000000000","2019-05-18T01:26:30.000000000",1016,481600.0]
["2019-05-17T18:26:45.000000000","2019-05-18T01:26:45.000000000",1019,48300.049999999996]
["2019-05-17T18:26:45.000000000","2019-05-18T01:26:45.000000000",1018,483427.1]
["2019-05-17T18:27:00.000000000","2019-05-18T01:27:00.000000000",1017,482251.0]
["2019-05-17T18:27:00.000000000","2019-05-18T01:27:00.000000000",1020,2728367.0]
["2019-05-17T18:27:00.000000000","2019-05-18T01:27:00.000000000",1133,965.6156]
["2019-05-17T18:27:15.000000000","2019-05-18T01:27:15.000000000",1022,16.21723]
["2019-05-17T18:27:15.000000000","2019-05-18T01:27:15.000000000",1130,759532627.5812]
["2019-05-17T18:27:30.000000000","2019-05-18T01:27:30.000000000",1021,278.7499]
["2019-05-17T18:27:30.000000000","2019-05-18T01:27:30.000000000",1016,482400.0]
["2019-05-17T18:27:45.000000000","2019-05-18T01:27:45.000000000",1019,48300.049999999996]
["2019-05-17T18:27:45.000000000","2019-05-18T01:27:45.000000000",1018,483260.4]
["2019-05-17T18:28:00.000000000","2019-05-18T01:28:00.000000000",1017,481144.8]
["2019-05-17T18:28:00.000000000","2019-05-18T01:28:00.000000000",1020,2728367.0]
["2019-05-17T18:28:00.000000000","2019-05-18T01:28:00.000000000",1133,964.7948]
["2019-05-17T18:28:15.000000000","2019-05-18T01:28:15.000000000",1022,16.60345]
["2019-05-17T18:28:15.000000000","2019-05-18T01:28:15.000000000",1130,759714336.8234]
["2019-05-17T18:28:30.000000000","2019-05-18T01:28:30.000000000",1021,278.3525]
["2019-05-17T18:28:30.000000000","2019-05-18T01:28:30.000000000",1016,481800.0]
["2019-05-17T18:28:45.000000000","2019-05-18T01:28:45.000000000",1019,48400.149999999994]
["2019-05-17T18:28:45.000000000","2019-05-18T01:28:45.000000000",1018,483183.3]
["2019-05-17T18:29:00.000000000","2019-05-18T01:29:00.000000000",1017,483717.69999999995]
["2019-05-17T18:29:00.000000000","2019-05-18T01:29:00.000000000",1020,2728367.0]
["2019-05-17T18:29:00.000000000","2019-05-18T01:29:00.000000000",1133,967.0031]
["2019-05-17T18:29:15.000000000","2019-05-18T01:29:15.000000000",1022,15.98182]
["2019-05-17T18:29:15.000000000","2019-05-18T01:29:15.000000000",1130,760907724.5492]
["2019-05-17T18:29:30.000000000","2019-05-18T01:29:30.000000000",1021,278.7632]
["2019-05-17T18:29:30.000000000","2019-05-18T01:29:30.000000000",1016,482000.0]
["2019-05-17T18:29:45.000000000","2019-05-18T01:29:45.000000000",1019,48400.149999999994]
["2019-05-17T18:29:45.000000000","2019-05-18T01:29:45.000000000",1018,483285.39999999997]
["2019-05-17T18:30:00.000000000","2019-05-18T01:30:00.000000000",1017,482783.3]
["2019-05-17T18:30:00.000000000","2019-05-18T01:30:00.000000000",1020,2728367.0]
["2019-05-17T18:30:00.000000000","2019-05-18T01:30:00.000000000",1133,966.2875]
["2019-05-17T18:30:15.000000000","2019-05-18T01:30:15.000000000",1022,14.84967]
["2019-05-17T18:30:15.000000000","2019-05-18T01:30:15.000000000",1130,758957214.9809]
["2019-05-17T18:30:30.000000000","2019-05-18T01:30:30.000000000",1021,278.3481]
["2019-05-17T18:30:30.000000000","2019-05-18T01:30:30.000000000",1016,482000.0]
["2019-05-17T18:30:45.000000000","2019-05-18T01:30:45.000000000",1019,48346.76]
["2019-05-17T18:30:45.000000000","2019-05-18T01:30:45.000000000",1018,483508.30000000005]
["2019-05-17T18:31:00.000000000","2019-05-18T01:31:00.000000000",1017,482119.8]
["2019-05-17T18:31:00.000000000","2019-05-18T01:31:00.000000000",1020,2728367.0]
["2019-05-17T18:31:00.000000000","2019-05-18T01:31:00.000000000",1133,965.5406]
["2019-05-17T18:31:15.000000000","2019-05-18T01:31:15.000000000",1022,13.51992]
["2019-05-17T18:31:15.000000000","2019-05-18T01:31:15.000000000",1130,760180887.5804]
["2019-05-17T18:31:30.000000000","2019-05-18T01:31:30.000000000",1021,278.4791]
["2019-05-17T18:31:30.000000000","2019-05-18T01:31:30.000000000",1016,481900.0]
["2019-05-17T18:31:45.000000000","2019-05-18T01:31:45.000000000",1019,48300.049999999996]
["2019-05-17T18:31:45.000000000","2019-05-18T01:31:45.000000000",1018,483533.3]
["2019-05-17T18:32:00.000000000","2019-05-18T01:32:00.000000000",1017,480856.3]
["2019-05-17T18:32:00.000000000","2019-05-18T01:32:00.000000000",1020,2728368.0]
["2019-05-17T18:32:00.000000000","2019-05-18T01:32:00.000000000",1133,964.4021]
["2019-05-17T18:32:15.000000000","2019-05-18T01:32:15.000000000",1022,12.29669]
["2019-05-17T18:32:15.000000000","2019-05-18T01:32:15.000000000",1130,759696335.208]
["2019-05-17T18:32:30.000000000","2019-05-18T01:32:30.000000000",1021,278.5745]
["2019-05-17T18:32:30.000000000","2019-05-18T01:32:30.000000000",1016,481700.0]
["2019-05-17T18:32:45.000000000","2019-05-18T01:32:45.000000000",1019,48300.049999999996]
["2019-05-17T18:32:45.000000000","2019-05-18T01:32:45.000000000",1018,482868.7]
["2019-05-17T18:33:00.000000000","2019-05-18T01:33:00.000000000",1017,481940.60000000003]
["2019-05-17T18:33:00.000000000","2019-05-18T01:33:00.000000000",1020,2728368.0]
["2019-05-17T18:33:00.000000000","2019-05-18T01:33:00.000000000",1133,964.9094]
["2019-05-17T18:33:15.000000000","2019-05-18T01:33:15.000000000",1022,11.20003]
["2019-05-17T18:33:15.000000000","2019-05-18T01:33:15.000000000",1130,758915203.4496]
["2019-05-17T18:33:30.000000000","2019-05-18T01:33:30.000000000",1021,278.1883]
["2019-05-17T18:33:30.000000000","2019-05-18T01:33:30.000000000",1016,481900.0]
["2019-05-17T18:33:45.000000000","2019-05-18T01:33:45.000000000",1019,48100.1]
["2019-05-17T18:33:45.000000000","2019-05-18T01:33:45.000000000",1018,482822.9]
["2019-05-17T18:34:00.000000000","2019-05-18T01:34:00.000000000",1017,480738.60000000003]
["2019-05-17T18:34:00.000000000","2019-05-18T01:34:00.000000000",1020,2728368.0]
["2019-05-17T18:34:00.000000000","2019-05-18T01:34:00.000000000",1133,963.7032]
["2019-05-17T18:34:15.000000000","2019-05-18T01:34:15.000000000",1022,10.24758]
["2019-05-17T18:34:15.000000000","2019-05-18T01:34:15.000000000",1130,760011461.712]
["2019-05-17T18:34:30.000000000","2019-05-18T01:34:30.000000000",1021,278.5856]
["2019-05-17T18:34:30.000000000","2019-05-18T01:34:30.000000000",1016,481600.0]
["2019-05-17T18:34:45.000000000","2019-05-18T01:34:45.000000000",1019,48100.1]
["2019-05-17T18:34:45.000000000","2019-05-18T01:34:45.000000000",1018,482839.60000000003]
["2019-05-17T18:35:00.000000000","2019-05-18T01:35:00.000000000",1017,481855.2]
["2019-05-17T18:35:00.000000000","2019-05-18T01:35:00.000000000",1020,2728368.0]
["2019-05-17T18:35:00.000000000","2019-05-18T01:35:00.000000000",1133,964.5677]
["2019-05-17T18:35:15.000000000","2019-05-18T01:35:15.000000000",1022,9.184296]
["2019-05-17T18:35:15.000000000","2019-05-18T01:35:15.000000000",1130,758787788.664]
["2019-05-17T18:35:30.000000000","2019-05-18T01:35:30.000000000",1021,278.4213]
["2019-05-17T18:35:30.000000000","2019-05-18T01:35:30.000000000",1016,481500.0]
["2019-05-17T18:35:45.000000000","2019-05-18T01:35:45.000000000",1019,48046.71]
["2019-05-17T18:35:45.000000000","2019-05-18T01:35:45.000000000",1018,482983.3]
["2019-05-17T18:36:00.000000000","2019-05-18T01:36:00.000000000",1017,481401.0]
["2019-05-17T18:36:00.000000000","2019-05-18T01:36:00.000000000",1020,2728368.0]
["2019-05-17T18:36:00.000000000","2019-05-18T01:36:00.000000000",1133,964.401]
["2019-05-17T18:36:15.000000000","2019-05-18T01:36:15.000000000",1022,8.578175]
["2019-05-17T18:36:15.000000000","2019-05-18T01:36:15.000000000",1130,759581470.9152]
["2019-05-17T18:36:30.000000000","2019-05-18T01:36:30.000000000",1021,278.1772]
["2019-05-17T18:36:30.000000000","2019-05-18T01:36:30.000000000",1016,482100.0]
["2019-05-17T18:36:45.000000000","2019-05-18T01:36:45.000000000",1019,48000.0]
["2019-05-17T18:36:45.000000000","2019-05-18T01:36:45.000000000",1018,482797.9]
["2019-05-17T18:37:00.000000000","2019-05-18T01:37:00.000000000",1017,481532.30000000005]
["2019-05-17T18:37:00.000000000","2019-05-18T01:37:00.000000000",1020,2728368.0]
["2019-05-17T18:37:00.000000000","2019-05-18T01:37:00.000000000",1133,964.3136]
["2019-05-17T18:37:15.000000000","2019-05-18T01:37:15.000000000",1022,7.752336]
["2019-05-17T18:37:15.000000000","2019-05-18T01:37:15.000000000",1130,759418041.672]
["2019-05-17T18:37:30.000000000","2019-05-18T01:37:30.000000000",1021,278.317]
["2019-05-17T18:37:30.000000000","2019-05-18T01:37:30.000000000",1016,481900.0]
["2019-05-17T18:37:45.000000000","2019-05-18T01:37:45.000000000",1019,47846.76]
["2019-05-17T18:37:45.000000000","2019-05-18T01:37:45.000000000",1018,482650.0]
["2019-05-17T18:38:00.000000000","2019-05-18T01:38:00.000000000",1017,482126.0]
["2019-05-17T18:38:00.000000000","2019-05-18T01:38:00.000000000",1020,2728368.0]
["2019-05-17T18:38:00.000000000","2019-05-18T01:38:00.000000000",1133,964.7739]
["2019-05-17T18:38:15.000000000","2019-05-18T01:38:15.000000000",1022,7.186215]
["2019-05-17T18:38:15.000000000","2019-05-18T01:38:15.000000000",1130,758969770.8096]
["2019-05-17T18:38:30.000000000","2019-05-18T01:38:30.000000000",1021,278.1284]
["2019-05-17T18:38:30.000000000","2019-05-18T01:38:30.000000000",1016,482000.0]
["2019-05-17T18:38:45.000000000","2019-05-18T01:38:45.000000000",1019,47700.200000000004]
["2019-05-17T18:38:45.000000000","2019-05-18T01:38:45.000000000",1018,482804.19999999995]
["2019-05-17T18:39:00.000000000","2019-05-18T01:39:00.000000000",1017,481544.8]
["2019-05-17T18:39:00.000000000","2019-05-18T01:39:00.000000000",1020,2728368.0]
["2019-05-17T18:39:00.000000000","2019-05-18T01:39:00.000000000",1133,964.2323]
["2019-05-17T18:39:15.000000000","2019-05-18T01:39:15.000000000",1022,7.073041]
["2019-05-17T18:39:15.000000000","2019-05-18T01:39:15.000000000",1130,759508623.4896]
["2019-05-17T18:39:30.000000000","2019-05-18T01:39:30.000000000",1021,278.2593]
["2019-05-17T18:39:30.000000000","2019-05-18T01:39:30.000000000",1016,482100.0]
["2019-05-17T18:39:45.000000000","2019-05-18T01:39:45.000000000",1019,47600.1]
["2019-05-17T18:39:45.000000000","2019-05-18T01:39:45.000000000",1018,482966.7]
["2019-05-17T18:40:00.000000000","2019-05-18T01:40:00.000000000",1017,482147.89999999997]
["2019-05-17T18:40:00.000000000","2019-05-18T01:40:00.000000000",1020,2728368.0]
["2019-05-17T18:40:00.000000000","2019-05-18T01:40:00.000000000",1133,965.3541]
["2019-05-17T18:40:15.000000000","2019-05-18T01:40:15.000000000",1022,7.061925]
["2019-05-17T18:40:15.000000000","2019-05-18T01:40:15.000000000",1130,758727218.8944]
["2019-05-17T18:40:30.000000000","2019-05-18T01:40:30.000000000",1021,278.428]
["2019-05-17T18:40:30.000000000","2019-05-18T01:40:30.000000000",1016,482000.0]
["2019-05-17T18:40:45.000000000","2019-05-18T01:40:45.000000000",1019,47500.0]
["2019-05-17T18:40:45.000000000","2019-05-18T01:40:45.000000000",1018,482979.2]
["2019-05-17T18:41:00.000000000","2019-05-18T01:41:00.000000000",1017,482308.3]
["2019-05-17T18:41:00.000000000","2019-05-18T01:41:00.000000000",1020,2728368.0]
["2019-05-17T18:41:00.000000000","2019-05-18T01:41:00.000000000",1133,965.1083]
["2019-05-17T18:41:15.000000000","2019-05-18T01:41:15.000000000",1022,7.445953]
["2019-05-17T18:41:15.000000000","2019-05-18T01:41:15.000000000",1130,759666323.16]
["2019-05-17T18:41:30.000000000","2019-05-18T01:41:30.000000000",1021,278.3015]
["2019-05-17T18:41:30.000000000","2019-05-18T01:41:30.000000000",1016,482100.0]
["2019-05-17T18:41:45.000000000","2019-05-18T01:41:45.000000000",1019,47446.74]
["2019-05-17T18:41:45.000000000","2019-05-18T01:41:45.000000000",1018,482914.60000000003]
["2019-05-17T18:42:00.000000000","2019-05-18T01:42:00.000000000",1017,483967.69999999995]
["2019-05-17T18:42:00.000000000","2019-05-18T01:42:00.000000000",1020,2728368.0]
["2019-05-17T18:42:00.000000000","2019-05-18T01:42:00.000000000",1133,966.9198]
["2019-05-17T18:42:15.000000000","2019-05-18T01:42:15.000000000",1022,7.401602]
["2019-05-17T18:42:15.000000000","2019-05-18T01:42:15.000000000",1130,759890600.6874]
["2019-05-17T18:42:30.000000000","2019-05-18T01:42:30.000000000",1021,278.69]
["2019-05-17T18:42:30.000000000","2019-05-18T01:42:30.000000000",1016,482000.0]
["2019-05-17T18:42:45.000000000","2019-05-18T01:42:45.000000000",1019,47400.149999999994]
["2019-05-17T18:42:45.000000000","2019-05-18T01:42:45.000000000",1018,483043.8]
["2019-05-17T18:43:00.000000000","2019-05-18T01:43:00.000000000",1017,481914.60000000003]
["2019-05-17T18:43:00.000000000","2019-05-18T01:43:00.000000000",1020,2728369.0]
["2019-05-17T18:43:00.000000000","2019-05-18T01:43:00.000000000",1133,964.9167]
["2019-05-17T18:43:15.000000000","2019-05-18T01:43:15.000000000",1022,7.041931]
["2019-05-17T18:43:15.000000000","2019-05-18T01:43:15.000000000",1130,759290905.1812]
["2019-05-17T18:43:30.000000000","2019-05-18T01:43:30.000000000",1021,278.297]
["2019-05-17T18:43:30.000000000","2019-05-18T01:43:30.000000000",1016,481700.0]
["2019-05-17T18:43:45.000000000","2019-05-18T01:43:45.000000000",1019,47246.78999999999]
["2019-05-17T18:43:45.000000000","2019-05-18T01:43:45.000000000",1018,483018.7]
["2019-05-17T18:44:00.000000000","2019-05-18T01:44:00.000000000",1017,481971.9]
["2019-05-17T18:44:00.000000000","2019-05-18T01:44:00.000000000",1020,2728369.0]
["2019-05-17T18:44:00.000000000","2019-05-18T01:44:00.000000000",1133,964.9865]
["2019-05-17T18:44:15.000000000","2019-05-18T01:44:15.000000000",1022,6.209431]
["2019-05-17T18:44:15.000000000","2019-05-18T01:44:15.000000000",1130,759848038.131]
["2019-05-17T18:44:30.000000000","2019-05-18T01:44:30.000000000",1021,278.297]
["2019-05-17T18:44:30.000000000","2019-05-18T01:44:30.000000000",1016,481400.0]
["2019-05-17T18:44:45.000000000","2019-05-18T01:44:45.000000000",1019,47100.1]
["2019-05-17T18:44:45.000000000","2019-05-18T01:44:45.000000000",1018,482785.39999999997]
["2019-05-17T18:45:00.000000000","2019-05-18T01:45:00.000000000",1017,481361.5]
["2019-05-17T18:45:00.000000000","2019-05-18T01:45:00.000000000",1020,2728369.0]
["2019-05-17T18:45:00.000000000","2019-05-18T01:45:00.000000000",1133,964.2511]
["2019-05-17T18:45:15.000000000","2019-05-18T01:45:15.000000000",1022,5.321464]
["2019-05-17T18:45:15.000000000","2019-05-18T01:45:15.000000000",1130,758679204.8514]
["2019-05-17T18:45:30.000000000","2019-05-18T01:45:30.000000000",1021,278.1816]
["2019-05-17T18:45:30.000000000","2019-05-18T01:45:30.000000000",1016,481300.0]
["2019-05-17T18:45:45.000000000","2019-05-18T01:45:45.000000000",1019,47000.0]
["2019-05-17T18:45:45.000000000","2019-05-18T01:45:45.000000000",1018,482920.8]
["2019-05-17T18:46:00.000000000","2019-05-18T01:46:00.000000000",1017,481821.9]
["2019-05-17T18:46:00.000000000","2019-05-18T01:46:00.000000000",1020,2728369.0]
["2019-05-17T18:46:00.000000000","2019-05-18T01:46:00.000000000",1133,964.5302]
["2019-05-17T18:46:15.000000000","2019-05-18T01:46:15.000000000",1022,4.526691]
["2019-05-17T18:46:15.000000000","2019-05-18T01:46:15.000000000",1130,758545787.6073]
["2019-05-17T18:46:30.000000000","2019-05-18T01:46:30.000000000",1021,278.0928]
["2019-05-17T18:46:30.000000000","2019-05-18T01:46:30.000000000",1016,481100.0]
["2019-05-17T18:46:45.000000000","2019-05-18T01:46:45.000000000",1019,46900.149999999994]
["2019-05-17T18:46:45.000000000","2019-05-18T01:46:45.000000000",1018,482706.2]
["2019-05-17T18:47:00.000000000","2019-05-18T01:47:00.000000000",1017,480244.8]
["2019-05-17T18:47:00.000000000","2019-05-18T01:47:00.000000000",1020,2728369.0]
["2019-05-17T18:47:00.000000000","2019-05-18T01:47:00.000000000",1133,962.8885]
["2019-05-17T18:47:15.000000000","2019-05-18T01:47:15.000000000",1022,4.089336]
["2019-05-17T18:47:15.000000000","2019-05-18T01:47:15.000000000",1130,758903476.7832]
["2019-05-17T18:47:30.000000000","2019-05-18T01:47:30.000000000",1021,278.0151]
["2019-05-17T18:47:30.000000000","2019-05-18T01:47:30.000000000",1016,481100.0]
["2019-05-17T18:47:45.000000000","2019-05-18T01:47:45.000000000",1019,46193.41]
["2019-05-17T18:47:45.000000000","2019-05-18T01:47:45.000000000",1018,482512.5]
["2019-05-17T18:48:00.000000000","2019-05-18T01:48:00.000000000",1017,481849.0]
["2019-05-17T18:48:00.000000000","2019-05-18T01:48:00.000000000",1020,2728369.0]
["2019-05-17T18:48:00.000000000","2019-05-18T01:48:00.000000000",1133,964.3657]
["2019-05-17T18:48:15.000000000","2019-05-18T01:48:15.000000000",1022,3.46333]
["2019-05-17T18:48:15.000000000","2019-05-18T01:48:15.000000000",1130,757819495.7795]
["2019-05-17T18:48:30.000000000","2019-05-18T01:48:30.000000000",1021,277.7554]
["2019-05-17T18:48:30.000000000","2019-05-18T01:48:30.000000000",1016,481100.0]
["2019-05-17T18:48:45.000000000","2019-05-18T01:48:45.000000000",1019,45600.1]
["2019-05-17T18:48:45.000000000","2019-05-18T01:48:45.000000000",1018,482810.4]
["2019-05-17T18:49:00.000000000","2019-05-18T01:49:00.000000000",1017,480481.3]
["2019-05-17T18:49:00.000000000","2019-05-18T01:49:00.000000000",1020,2728369.0]
["2019-05-17T18:49:00.000000000","2019-05-18T01:49:00.000000000",1133,963.4167]
["2019-05-17T18:49:15.000000000","2019-05-18T01:49:15.000000000",1022,2.941614]
["2019-05-17T18:49:15.000000000","2019-05-18T01:49:15.000000000",1130,758497495.476]
["2019-05-17T18:49:30.000000000","2019-05-18T01:49:30.000000000",1021,278.0595]
["2019-05-17T18:49:30.000000000","2019-05-18T01:49:30.000000000",1016,481400.0]
["2019-05-17T18:49:45.000000000","2019-05-18T01:49:45.000000000",1019,45393.36]
["2019-05-17T18:49:45.000000000","2019-05-18T01:49:45.000000000",1018,482679.19999999995]
["2019-05-17T18:50:00.000000000","2019-05-18T01:50:00.000000000",1017,481832.3]
["2019-05-17T18:50:00.000000000","2019-05-18T01:50:00.000000000",1020,2728369.0]
["2019-05-17T18:50:00.000000000","2019-05-18T01:50:00.000000000",1133,964.5198]
["2019-05-17T18:50:15.000000000","2019-05-18T01:50:15.000000000",1022,2.477625]
["2019-05-17T18:50:15.000000000","2019-05-18T01:50:15.000000000",1130,758654922.3673]
["2019-05-17T18:50:30.000000000","2019-05-18T01:50:30.000000000",1021,277.9218]
["2019-05-17T18:50:30.000000000","2019-05-18T01:50:30.000000000",1016,481500.0]
["2019-05-17T18:50:45.000000000","2019-05-18T01:50:45.000000000",1019,44793.509999999995]
["2019-05-17T18:50:45.000000000","2019-05-18T01:50:45.000000000",1018,482812.5]
["2019-05-17T18:51:00.000000000","2019-05-18T01:51:00.000000000",1017,480659.4]
["2019-05-17T18:51:00.000000000","2019-05-18T01:51:00.000000000",1020,2728369.0]
["2019-05-17T18:51:00.000000000","2019-05-18T01:51:00.000000000",1133,963.6323]
["2019-05-17T18:51:15.000000000","2019-05-18T01:51:15.000000000",1022,2.229024]
["2019-05-17T18:51:15.000000000","2019-05-18T01:51:15.000000000",1130,758969776.1499]
["2019-05-17T18:51:30.000000000","2019-05-18T01:51:30.000000000",1021,278.1838]
["2019-05-17T18:51:30.000000000","2019-05-18T01:51:30.000000000",1016,481500.0]
["2019-05-17T18:51:45.000000000","2019-05-18T01:51:45.000000000",1019,44400.149999999994]
["2019-05-17T18:51:45.000000000","2019-05-18T01:51:45.000000000",1018,483079.2]
["2019-05-17T18:52:00.000000000","2019-05-18T01:52:00.000000000",1017,481447.9]
["2019-05-17T18:52:00.000000000","2019-05-18T01:52:00.000000000",1020,2728369.0]
["2019-05-17T18:52:00.000000000","2019-05-18T01:52:00.000000000",1133,964.6479]
["2019-05-17T18:52:15.000000000","2019-05-18T01:52:15.000000000",1022,1.711752]
["2019-05-17T18:52:15.000000000","2019-05-18T01:52:15.000000000",1130,758812622.0955]
["2019-05-17T18:52:30.000000000","2019-05-18T01:52:30.000000000",1021,278.0885]
["2019-05-17T18:52:30.000000000","2019-05-18T01:52:30.000000000",1016,481400.0]
["2019-05-17T18:52:45.000000000","2019-05-18T01:52:45.000000000",1019,44046.71]
["2019-05-17T18:52:45.000000000","2019-05-18T01:52:45.000000000",1018,483043.8]
["2019-05-17T18:53:00.000000000","2019-05-18T01:53:00.000000000",1017,480229.2]
["2019-05-17T18:53:00.000000000","2019-05-18T01:53:00.000000000",1020,2728369.0]
["2019-05-17T18:53:00.000000000","2019-05-18T01:53:00.000000000",1133,963.323]
["2019-05-17T18:53:15.000000000","2019-05-18T01:53:15.000000000",1022,1.562943]
["2019-05-17T18:53:15.000000000","2019-05-18T01:53:15.000000000",1130,758909206.3581]
["2019-05-17T18:53:30.000000000","2019-05-18T01:53:30.000000000",1021,278.3503]
["2019-05-17T18:53:30.000000000","2019-05-18T01:53:30.000000000",1016,481400.0]
["2019-05-17T18:53:45.000000000","2019-05-18T01:53:45.000000000",1019,43400.149999999994]
["2019-05-17T18:53:45.000000000","2019-05-18T01:53:45.000000000",1018,483485.4]
["2019-05-17T18:54:00.000000000","2019-05-18T01:54:00.000000000",1017,480000.0]
["2019-05-17T18:54:00.000000000","2019-05-18T01:54:00.000000000",1020,2728369.0]
["2019-05-17T18:54:00.000000000","2019-05-18T01:54:00.000000000",1133,963.3646]
["2019-05-17T18:54:15.000000000","2019-05-18T01:54:15.000000000",1022,0.04888771]
["2019-05-17T18:54:15.000000000","2019-05-18T01:54:15.000000000",1130,759236337.8012]
["2019-05-17T18:54:30.000000000","2019-05-18T01:54:30.000000000",1021,278.2504]
["2019-05-17T18:54:30.000000000","2019-05-18T01:54:30.000000000",1016,481600.0]
["2019-05-17T18:54:45.000000000","2019-05-18T01:54:45.000000000",1019,42846.76]
["2019-05-17T18:54:45.000000000","2019-05-18T01:54:45.000000000",1018,483258.30000000005]
["2019-05-17T18:55:00.000000000","2019-05-18T01:55:00.000000000",1017,480000.0]
["2019-05-17T18:55:00.000000000","2019-05-18T01:55:00.000000000",1020,2728369.0]
["2019-05-17T18:55:00.000000000","2019-05-18T01:55:00.000000000",1133,963.4562]
["2019-05-17T18:55:15.000000000","2019-05-18T01:55:15.000000000",1022,0.05110988]
["2019-05-17T18:55:15.000000000","2019-05-18T01:55:15.000000000",1130,759024343.5299]
["2019-05-17T18:55:30.000000000","2019-05-18T01:55:30.000000000",1021,278.1439]
["2019-05-17T18:55:30.000000000","2019-05-18T01:55:30.000000000",1016,481700.0]
["2019-05-17T18:55:45.000000000","2019-05-18T01:55:45.000000000",1019,42293.509999999995]
["2019-05-17T18:55:45.000000000","2019-05-18T01:55:45.000000000",1018,483177.1]
["2019-05-17T18:56:00.000000000","2019-05-18T01:56:00.000000000",1017,480000.0]
["2019-05-17T18:56:00.000000000","2019-05-18T01:56:00.000000000",1020,2728369.0]
["2019-05-17T18:56:00.000000000","2019-05-18T01:56:00.000000000",1133,963.0479]
["2019-05-17T18:56:15.000000000","2019-05-18T01:56:15.000000000",1022,0.08222024]
["2019-05-17T18:56:15.000000000","2019-05-18T01:56:15.000000000",1130,758509500.2996]
["2019-05-17T18:56:30.000000000","2019-05-18T01:56:30.000000000",1021,277.9485]
["2019-05-17T18:56:30.000000000","2019-05-18T01:56:30.000000000",1016,481200.0]
["2019-05-17T18:56:45.000000000","2019-05-18T01:56:45.000000000",1019,41746.78999999999]
["2019-05-17T18:56:45.000000000","2019-05-18T01:56:45.000000000",1018,482731.3]
["2019-05-17T18:57:00.000000000","2019-05-18T01:57:00.000000000",1017,480016.7]
["2019-05-17T18:57:00.000000000","2019-05-18T01:57:00.000000000",1020,2728369.0]
["2019-05-17T18:57:00.000000000","2019-05-18T01:57:00.000000000",1133,962.925]
["2019-05-17T18:57:15.000000000","2019-05-18T01:57:15.000000000",1022,0.01555518]
["2019-05-17T18:57:15.000000000","2019-05-18T01:57:15.000000000",1130,758546060.4442]
["2019-05-17T18:57:30.000000000","2019-05-18T01:57:30.000000000",1021,277.9685]
["2019-05-17T18:57:30.000000000","2019-05-18T01:57:30.000000000",1016,481000.0]
["2019-05-17T18:57:45.000000000","2019-05-18T01:57:45.000000000",1019,41146.810000000005]
["2019-05-17T18:57:45.000000000","2019-05-18T01:57:45.000000000",1018,482895.8]
["2019-05-17T18:58:00.000000000","2019-05-18T01:58:00.000000000",1017,480000.0]
["2019-05-17T18:58:00.000000000","2019-05-18T01:58:00.000000000",1020,2728369.0]
["2019-05-17T18:58:00.000000000","2019-05-18T01:58:00.000000000",1133,962.7542]
["2019-05-17T18:58:15.000000000","2019-05-18T01:58:15.000000000",1022,0.01555518]
["2019-05-17T18:58:15.000000000","2019-05-18T01:58:15.000000000",1130,758679204.8514]
["2019-05-17T18:58:30.000000000","2019-05-18T01:58:30.000000000",1021,278.1816]
["2019-05-17T18:58:30.000000000","2019-05-18T01:58:30.000000000",1016,481600.0]
["2019-05-17T18:58:45.000000000","2019-05-18T01:58:45.000000000",1019,40646.810000000005]
["2019-05-17T18:58:45.000000000","2019-05-18T01:58:45.000000000",1018,483352.10000000003]
["2019-05-17T18:59:00.000000000","2019-05-18T01:59:00.000000000",1017,480000.0]
["2019-05-17T18:59:00.000000000","2019-05-18T01:59:00.000000000",1020,2728369.0]
["2019-05-17T18:59:00.000000000","2019-05-18T01:59:00.000000000",1133,963.4354]
["2019-05-17T18:59:15.000000000","2019-05-18T01:59:15.000000000",1022,0.0]
["2019-05-17T18:59:15.000000000","2019-05-18T01:59:15.000000000",1130,759054628.4258]
["2019-05-17T18:59:30.000000000","2019-05-18T01:59:30.000000000",1021,278.1305]
["2019-05-17T18:59:30.000000000","2019-05-18T01:59:30.000000000",1016,481500.0]
["2019-05-17T18:59:45.000000000","2019-05-18T01:59:45.000000000",1019,40046.71]
["2019-05-17T18:59:45.000000000","2019-05-18T01:59:45.000000000",1018,483250.0]
["2019-05-17T19:00:00.000000000","2019-05-18T02:00:00.000000000",1017,480758.30000000005]
["2019-05-17T19:00:00.000000000","2019-05-18T02:00:00.000000000",1020,2728369.0]
["2019-05-17T19:00:00.000000000","2019-05-18T02:00:00.000000000",1133,964.2833]
["2019-05-17T19:00:15.000000000","2019-05-18T02:00:15.000000000",1022,0.04666555]
["2019-05-17T19:00:15.000000000","2019-05-18T02:00:15.000000000",1130,759072908.4981]
["2019-05-17T19:00:30.000000000","2019-05-18T02:00:30.000000000",1021,278.3014]
["2019-05-17T19:00:30.000000000","2019-05-18T02:00:30.000000000",1016,481000.0]
["2019-05-17T19:00:45.000000000","2019-05-18T02:00:45.000000000",1019,39786.72]
["2019-05-17T19:00:45.000000000","2019-05-18T02:00:45.000000000",1018,483068.8]
["2019-05-17T19:01:00.000000000","2019-05-18T02:01:00.000000000",1017,480000.0]
["2019-05-17T19:01:00.000000000","2019-05-18T02:01:00.000000000",1020,2728369.0]
["2019-05-17T19:01:00.000000000","2019-05-18T02:01:00.000000000",1133,963.3333]
["2019-05-17T19:01:15.000000000","2019-05-18T02:01:15.000000000",1022,0.01555518]
["2019-05-17T19:01:15.000000000","2019-05-18T02:01:15.000000000",1130,758503497.8878]
["2019-05-17T19:01:30.000000000","2019-05-18T02:01:30.000000000",1021,277.9863]
["2019-05-17T19:01:30.000000000","2019-05-18T02:01:30.000000000",1016,481500.0]
["2019-05-17T19:01:45.000000000","2019-05-18T02:01:45.000000000",1019,39146.810000000005]
["2019-05-17T19:01:45.000000000","2019-05-18T02:01:45.000000000",1018,483031.3]
["2019-05-17T19:02:00.000000000","2019-05-18T02:02:00.000000000",1017,480000.0]
["2019-05-17T19:02:00.000000000","2019-05-18T02:02:00.000000000",1020,2728369.0]
["2019-05-17T19:02:00.000000000","2019-05-18T02:02:00.000000000",1133,963.3062]
["2019-05-17T19:02:15.000000000","2019-05-18T02:02:15.000000000",1022,0.0]
["2019-05-17T19:02:15.000000000","2019-05-18T02:02:15.000000000",1130,758727769.8196]
["2019-05-17T19:02:30.000000000","2019-05-18T02:02:30.000000000",1021,278.0529]
["2019-05-17T19:02:30.000000000","2019-05-18T02:02:30.000000000",1016,481400.0]
["2019-05-17T19:02:45.000000000","2019-05-18T02:02:45.000000000",1019,38746.78999999999]
["2019-05-17T19:02:45.000000000","2019-05-18T02:02:45.000000000",1018,483097.89999999997]
["2019-05-17T19:03:00.000000000","2019-05-18T02:03:00.000000000",1017,480000.0]
["2019-05-17T19:03:00.000000000","2019-05-18T02:03:00.000000000",1020,2728369.0]
["2019-05-17T19:03:00.000000000","2019-05-18T02:03:00.000000000",1133,962.9271]
["2019-05-17T19:03:15.000000000","2019-05-18T02:03:15.000000000",1022,0.03111036]
["2019-05-17T19:03:15.000000000","2019-05-18T02:03:15.000000000",1130,758091514.1688]
["2019-05-17T19:03:30.000000000","2019-05-18T02:03:30.000000000",1021,277.9796]
["2019-05-17T19:03:30.000000000","2019-05-18T02:03:30.000000000",1016,481600.0]
["2019-05-17T19:03:45.000000000","2019-05-18T02:03:45.000000000",1019,38293.509999999995]
["2019-05-17T19:03:45.000000000","2019-05-18T02:03:45.000000000",1018,482816.7]
["2019-05-17T19:04:00.000000000","2019-05-18T02:04:00.000000000",1017,480000.0]
["2019-05-17T19:04:00.000000000","2019-05-18T02:04:00.000000000",1020,2728369.0]
["2019-05-17T19:04:00.000000000","2019-05-18T02:04:00.000000000",1133,962.7625]
["2019-05-17T19:04:15.000000000","2019-05-18T02:04:15.000000000",1022,0.01555518]
["2019-05-17T19:04:15.000000000","2019-05-18T02:04:15.000000000",1130,758158359.2093]
["2019-05-17T19:04:30.000000000","2019-05-18T02:04:30.000000000",1021,277.9707]
["2019-05-17T19:04:30.000000000","2019-05-18T02:04:30.000000000",1016,481300.0]
["2019-05-17T19:04:45.000000000","2019-05-18T02:04:45.000000000",1019,37946.74]
["2019-05-17T19:04:45.000000000","2019-05-18T02:04:45.000000000",1018,482620.8]
["2019-05-17T19:05:00.000000000","2019-05-18T02:05:00.000000000",1017,480000.0]
["2019-05-17T19:05:00.000000000","2019-05-18T02:05:00.000000000",1020,2728369.0]
["2019-05-17T19:05:00.000000000","2019-05-18T02:05:00.000000000",1133,962.5063]
["2019-05-17T19:05:15.000000000","2019-05-18T02:05:15.000000000",1022,0.06666507]
["2019-05-17T19:05:15.000000000","2019-05-18T02:05:15.000000000",1130,757819222.9426]
["2019-05-17T19:05:30.000000000","2019-05-18T02:05:30.000000000",1021,277.7909]
["2019-05-17T19:05:30.000000000","2019-05-18T02:05:30.000000000",1016,481300.0]
["2019-05-17T19:05:45.000000000","2019-05-18T02:05:45.000000000",1019,37493.46]
["2019-05-17T19:05:45.000000000","2019-05-18T02:05:45.000000000",1018,482714.60000000003]
["2019-05-17T19:06:00.000000000","2019-05-18T02:06:00.000000000",1017,480000.0]
["2019-05-17T19:06:00.000000000","2019-05-18T02:06:00.000000000",1020,2728369.0]
["2019-05-17T19:06:00.000000000","2019-05-18T02:06:00.000000000",1133,962.6563]
["2019-05-17T19:06:15.000000000","2019-05-18T02:06:15.000000000",1022,0.04888771]
["2019-05-17T19:06:15.000000000","2019-05-18T02:06:15.000000000",1130,757679803.2867]
["2019-05-17T19:06:30.000000000","2019-05-18T02:06:30.000000000",1021,277.7243]
["2019-05-17T19:06:30.000000000","2019-05-18T02:06:30.000000000",1016,480900.0]
["2019-05-17T19:06:45.000000000","2019-05-18T02:06:45.000000000",1019,37046.71]
["2019-05-17T19:06:45.000000000","2019-05-18T02:06:45.000000000",1018,482558.3]
["2019-05-17T19:07:00.000000000","2019-05-18T02:07:00.000000000",1017,480000.0]
["2019-05-17T19:07:00.000000000","2019-05-18T02:07:00.000000000",1020,2728369.0]
["2019-05-17T19:07:00.000000000","2019-05-18T02:07:00.000000000",1133,962.5688]
["2019-05-17T19:07:15.000000000","2019-05-18T02:07:15.000000000",1022,0.0]
["2019-05-17T19:07:15.000000000","2019-05-18T02:07:15.000000000",1130,757576943.7754]
["2019-05-17T19:07:30.000000000","2019-05-18T02:07:30.000000000",1021,277.5889]
["2019-05-17T19:07:30.000000000","2019-05-18T02:07:30.000000000",1016,480500.0]
["2019-05-17T19:07:45.000000000","2019-05-18T02:07:45.000000000",1019,36593.43]
["2019-05-17T19:07:45.000000000","2019-05-18T02:07:45.000000000",1018,480864.6]
["2019-05-17T19:08:00.000000000","2019-05-18T02:08:00.000000000",1017,480000.0]
["2019-05-17T19:08:00.000000000","2019-05-18T02:08:00.000000000",1020,2728369.0]
["2019-05-17T19:08:00.000000000","2019-05-18T02:08:00.000000000",1133,961.7708]
["2019-05-17T19:08:15.000000000","2019-05-18T02:08:15.000000000",1022,0.03333253]
["2019-05-17T19:08:15.000000000","2019-05-18T02:08:15.000000000",1130,757274094.8164]
["2019-05-17T19:08:30.000000000","2019-05-18T02:08:30.000000000",1021,277.52]
["2019-05-17T19:08:30.000000000","2019-05-18T02:08:30.000000000",1016,480500.0]
["2019-05-17T19:08:45.000000000","2019-05-18T02:08:45.000000000",1019,36246.78999999999]
["2019-05-17T19:08:45.000000000","2019-05-18T02:08:45.000000000",1018,480708.3]
["2019-05-17T19:09:00.000000000","2019-05-18T02:09:00.000000000",1017,480000.0]
["2019-05-17T19:09:00.000000000","2019-05-18T02:09:00.000000000",1020,2728369.0]
["2019-05-17T19:09:00.000000000","2019-05-18T02:09:00.000000000",1133,960.25]
["2019-05-17T19:09:15.000000000","2019-05-18T02:09:15.000000000",1022,0.01777735]
["2019-05-17T19:09:15.000000000","2019-05-18T02:09:15.000000000",1130,757092385.441]
["2019-05-17T19:09:30.000000000","2019-05-18T02:09:30.000000000",1021,277.489]
["2019-05-17T19:09:30.000000000","2019-05-18T02:09:30.000000000",1016,480500.0]
["2019-05-17T19:09:45.000000000","2019-05-18T02:09:45.000000000",1019,35900.149999999994]
["2019-05-17T19:09:45.000000000","2019-05-18T02:09:45.000000000",1018,480195.80000000005]
["2019-05-17T19:10:00.000000000","2019-05-18T02:10:00.000000000",1017,480000.0]
["2019-05-17T19:10:00.000000000","2019-05-18T02:10:00.000000000",1020,2728369.0]
["2019-05-17T19:10:00.000000000","2019-05-18T02:10:00.000000000",1133,960.3021]
["2019-05-17T19:10:15.000000000","2019-05-18T02:10:15.000000000",1022,0.0355547]
["2019-05-17T19:10:15.000000000","2019-05-18T02:10:15.000000000",1130,757262089.9928]
["2019-05-17T19:10:30.000000000","2019-05-18T02:10:30.000000000",1021,277.4535]
["2019-05-17T19:10:30.000000000","2019-05-18T02:10:30.000000000",1016,480400.0]
["2019-05-17T19:10:45.000000000","2019-05-18T02:10:45.000000000",1019,35500.0]
["2019-05-17T19:10:45.000000000","2019-05-18T02:10:45.000000000",1018,480231.3]
["2019-05-17T19:11:00.000000000","2019-05-18T02:11:00.000000000",1017,480000.0]
["2019-05-17T19:11:00.000000000","2019-05-18T02:11:00.000000000",1020,2728369.0]
["2019-05-17T19:11:00.000000000","2019-05-18T02:11:00.000000000",1133,961.7479]
["2019-05-17T19:11:15.000000000","2019-05-18T02:11:15.000000000",1022,0.0]
["2019-05-17T19:11:15.000000000","2019-05-18T02:11:15.000000000",1130,757188969.7036]
["2019-05-17T19:11:30.000000000","2019-05-18T02:11:30.000000000",1021,277.5733]
["2019-05-17T19:11:30.000000000","2019-05-18T02:11:30.000000000",1016,480500.0]
["2019-05-17T19:11:45.000000000","2019-05-18T02:11:45.000000000",1019,35300.049999999996]
["2019-05-17T19:11:45.000000000","2019-05-18T02:11:45.000000000",1018,480162.5]
["2019-05-17T19:12:00.000000000","2019-05-18T02:12:00.000000000",1017,480000.0]
["2019-05-17T19:12:00.000000000","2019-05-18T02:12:00.000000000",1020,2728369.0]
["2019-05-17T19:12:00.000000000","2019-05-18T02:12:00.000000000",1133,960.1875]
["2019-05-17T19:12:15.000000000","2019-05-18T02:12:15.000000000",1022,0.01777735]
["2019-05-17T19:12:15.000000000","2019-05-18T02:12:15.000000000",1130,757086110.1923]
["2019-05-17T19:12:30.000000000","2019-05-18T02:12:30.000000000",1021,277.4734]
["2019-05-17T19:12:30.000000000","2019-05-18T02:12:30.000000000",1016,480500.0]
["2019-05-17T19:12:45.000000000","2019-05-18T02:12:45.000000000",1019,34846.76]
["2019-05-17T19:12:45.000000000","2019-05-18T02:12:45.000000000",1018,482504.2]
["2019-05-17T19:13:00.000000000","2019-05-18T02:13:00.000000000",1017,480000.0]
["2019-05-17T19:13:00.000000000","2019-05-18T02:13:00.000000000",1020,2728369.0]
["2019-05-17T19:13:00.000000000","2019-05-18T02:13:00.000000000",1133,962.6313]
["2019-05-17T19:13:15.000000000","2019-05-18T02:13:15.000000000",1022,0.05110988]
["2019-05-17T19:13:15.000000000","2019-05-18T02:13:15.000000000",1130,757964645.0103]
["2019-05-17T19:13:30.000000000","2019-05-18T02:13:30.000000000",1021,277.8019]
["2019-05-17T19:13:30.000000000","2019-05-18T02:13:30.000000000",1016,481300.0]
["2019-05-17T19:13:45.000000000","2019-05-18T02:13:45.000000000",1019,34540.170000000006]
["2019-05-17T19:13:45.000000000","2019-05-18T02:13:45.000000000",1018,482854.2]
["2019-05-17T19:14:00.000000000","2019-05-18T02:14:00.000000000",1017,480000.0]
["2019-05-17T19:14:00.000000000","2019-05-18T02:14:00.000000000",1020,2728369.0]
["2019-05-17T19:14:00.000000000","2019-05-18T02:14:00.000000000",1133,962.8813]
["2019-05-17T19:14:15.000000000","2019-05-18T02:14:15.000000000",1022,0.0355547]
["2019-05-17T19:14:15.000000000","2019-05-18T02:14:15.000000000",1130,758091787.0057]
["2019-05-17T19:14:30.000000000","2019-05-18T02:14:30.000000000",1021,277.8908]
["2019-05-17T19:14:30.000000000","2019-05-18T02:14:30.000000000",1016,480800.0]
["2019-05-17T19:14:45.000000000","2019-05-18T02:14:45.000000000",1019,34146.810000000005]
["2019-05-17T19:14:45.000000000","2019-05-18T02:14:45.000000000",1018,482741.69999999995]
["2019-05-17T19:15:00.000000000","2019-05-18T02:15:00.000000000",1017,480000.0]
["2019-05-17T19:15:00.000000000","2019-05-18T02:15:00.000000000",1020,2728369.0]
["2019-05-17T19:15:00.000000000","2019-05-18T02:15:00.000000000",1133,962.5896]
["2019-05-17T19:15:15.000000000","2019-05-18T02:15:15.000000000",1022,0.01555518]
["2019-05-17T19:15:15.000000000","2019-05-18T02:15:15.000000000",1130,757910077.6303]
["2019-05-17T19:15:30.000000000","2019-05-18T02:15:30.000000000",1021,277.8419]
["2019-05-17T19:15:30.000000000","2019-05-18T02:15:30.000000000",1016,481300.0]
["2019-05-17T19:15:45.000000000","2019-05-18T02:15:45.000000000",1019,33846.76]
["2019-05-17T19:15:45.000000000","2019-05-18T02:15:45.000000000",1018,482766.7]
["2019-05-17T19:16:00.000000000","2019-05-18T02:16:00.000000000",1017,480000.0]
["2019-05-17T19:16:00.000000000","2019-05-18T02:16:00.000000000",1020,2728369.0]
["2019-05-17T19:16:00.000000000","2019-05-18T02:16:00.000000000",1133,962.9333]
["2019-05-17T19:16:15.000000000","2019-05-18T02:16:15.000000000",1022,0.04888771]
["2019-05-17T19:16:15.000000000","2019-05-18T02:16:15.000000000",1130,758224931.4129]
["2019-05-17T19:16:30.000000000","2019-05-18T02:16:30.000000000",1021,277.8886]
["2019-05-17T19:16:30.000000000","2019-05-18T02:16:30.000000000",1016,481400.0]
["2019-05-17T19:16:45.000000000","2019-05-18T02:16:45.000000000",1019,33493.46]
["2019-05-17T19:16:45.000000000","2019-05-18T02:16:45.000000000",1018,482775.0]
["2019-05-17T19:17:00.000000000","2019-05-18T02:17:00.000000000",1017,480000.0]
["2019-05-17T19:17:00.000000000","2019-05-18T02:17:00.000000000",1020,2728369.0]
["2019-05-17T19:17:00.000000000","2019-05-18T02:17:00.000000000",1133,962.8188]
["2019-05-17T19:17:15.000000000","2019-05-18T02:17:15.000000000",1022,0.03333253]
["2019-05-17T19:17:15.000000000","2019-05-18T02:17:15.000000000",1130,758230933.8247]
["2019-05-17T19:17:30.000000000","2019-05-18T02:17:30.000000000",1021,277.9574]
["2019-05-17T19:17:30.000000000","2019-05-18T02:17:30.000000000",1016,481300.0]
["2019-05-17T19:17:45.000000000","2019-05-18T02:17:45.000000000",1019,33093.43]
["2019-05-17T19:17:45.000000000","2019-05-18T02:17:45.000000000",1018,483031.3]
["2019-05-17T19:18:00.000000000","2019-05-18T02:18:00.000000000",1017,480000.0]
["2019-05-17T19:18:00.000000000","2019-05-18T02:18:00.000000000",1020,2728369.0]
["2019-05-17T19:18:00.000000000","2019-05-18T02:18:00.000000000",1133,962.8937]
["2019-05-17T19:18:15.000000000","2019-05-18T02:18:15.000000000",1022,0.06888723]
["2019-05-17T19:18:15.000000000","2019-05-18T02:18:15.000000000",1130,757958369.7616]
["2019-05-17T19:18:30.000000000","2019-05-18T02:18:30.000000000",1021,277.893]
["2019-05-17T19:18:30.000000000","2019-05-18T02:18:30.000000000",1016,481300.0]
["2019-05-17T19:18:45.000000000","2019-05-18T02:18:45.000000000",1019,32746.8]
["2019-05-17T19:18:45.000000000","2019-05-18T02:18:45.000000000",1018,483166.7]
["2019-05-17T19:19:00.000000000","2019-05-18T02:19:00.000000000",1017,480000.0]
["2019-05-17T19:19:00.000000000","2019-05-18T02:19:00.000000000",1020,2728369.0]
["2019-05-17T19:19:00.000000000","2019-05-18T02:19:00.000000000",1133,962.8833]
["2019-05-17T19:19:15.000000000","2019-05-18T02:19:15.000000000",1022,0.06888723]
["2019-05-17T19:19:15.000000000","2019-05-18T02:19:15.000000000",1130,758273496.3811]
["2019-05-17T19:19:30.000000000","2019-05-18T02:19:30.000000000",1021,277.8864]
["2019-05-17T19:19:30.000000000","2019-05-18T02:19:30.000000000",1016,481300.0]
["2019-05-17T19:19:45.000000000","2019-05-18T02:19:45.000000000",1019,32446.75]
["2019-05-17T19:19:45.000000000","2019-05-18T02:19:45.000000000",1018,482597.89999999997]
["2019-05-17T19:20:00.000000000","2019-05-18T02:20:00.000000000",1017,480000.0]
["2019-05-17T19:20:00.000000000","2019-05-18T02:20:00.000000000",1020,2728369.0]
["2019-05-17T19:20:00.000000000","2019-05-18T02:20:00.000000000",1133,962.5187]
["2019-05-17T19:20:15.000000000","2019-05-18T02:20:15.000000000",1022,0.0]
["2019-05-17T19:20:15.000000000","2019-05-18T02:20:15.000000000",1130,758182368.8565]
["2019-05-17T19:20:30.000000000","2019-05-18T02:20:30.000000000",1021,277.8885]
["2019-05-17T19:20:30.000000000","2019-05-18T02:20:30.000000000",1016,481000.0]
["2019-05-17T19:20:45.000000000","2019-05-18T02:20:45.000000000",1019,32146.81]
["2019-05-17T19:20:45.000000000","2019-05-18T02:20:45.000000000",1018,482312.5]
["2019-05-17T19:21:00.000000000","2019-05-18T02:21:00.000000000",1017,480000.0]
["2019-05-17T19:21:00.000000000","2019-05-18T02:21:00.000000000",1020,2728369.0]
["2019-05-17T19:21:00.000000000","2019-05-18T02:21:00.000000000",1133,962.3813]
["2019-05-17T19:21:15.000000000","2019-05-18T02:21:15.000000000",1022,0.01777735]
["2019-05-17T19:21:15.000000000","2019-05-18T02:21:15.000000000",1130,758055499.698]
["2019-05-17T19:21:30.000000000","2019-05-18T02:21:30.000000000",1021,277.8176]
["2019-05-17T19:21:30.000000000","2019-05-18T02:21:30.000000000",1016,481200.0]
["2019-05-17T19:21:45.000000000","2019-05-18T02:21:45.000000000",1019,31900.15]
["2019-05-17T19:21:45.000000000","2019-05-18T02:21:45.000000000",1018,482708.3]
["2019-05-17T19:22:00.000000000","2019-05-18T02:22:00.000000000",1017,480000.0]
["2019-05-17T19:22:00.000000000","2019-05-18T02:22:00.000000000",1020,2728369.0]
["2019-05-17T19:22:00.000000000","2019-05-18T02:22:00.000000000",1133,962.3375]
["2019-05-17T19:22:15.000000000","2019-05-18T02:22:15.000000000",1022,0.06666507]
["2019-05-17T19:22:15.000000000","2019-05-18T02:22:15.000000000",1130,757274094.8164]
["2019-05-17T19:22:30.000000000","2019-05-18T02:22:30.000000000",1021,277.6266]
["2019-05-17T19:22:30.000000000","2019-05-18T02:22:30.000000000",1016,481200.0]
["2019-05-17T19:22:45.000000000","2019-05-18T02:22:45.000000000",1019,31546.71]
["2019-05-17T19:22:45.000000000","2019-05-18T02:22:45.000000000",1018,482452.1]
["2019-05-17T19:23:00.000000000","2019-05-18T02:23:00.000000000",1017,480000.0]
["2019-05-17T19:23:00.000000000","2019-05-18T02:23:00.000000000",1020,2728369.0]
["2019-05-17T19:23:00.000000000","2019-05-18T02:23:00.000000000",1133,962.3542]
["2019-05-17T19:23:15.000000000","2019-05-18T02:23:15.000000000",1022,0.05110988]
["2019-05-17T19:23:15.000000000","2019-05-18T02:23:15.000000000",1130,757994929.9062]
["2019-05-17T19:23:30.000000000","2019-05-18T02:23:30.000000000",1021,277.8419]
["2019-05-17T19:23:30.000000000","2019-05-18T02:23:30.000000000",1016,480800.0]
["2019-05-17T19:23:45.000000000","2019-05-18T02:23:45.000000000",1019,31300.05]
["2019-05-17T19:23:45.000000000","2019-05-18T02:23:45.000000000",1018,482402.10000000003]
["2019-05-17T19:24:00.000000000","2019-05-18T02:24:00.000000000",1017,480000.0]
["2019-05-17T19:24:00.000000000","2019-05-18T02:24:00.000000000",1020,2728369.0]
["2019-05-17T19:24:00.000000000","2019-05-18T02:24:00.000000000",1133,962.4458]
["2019-05-17T19:24:15.000000000","2019-05-18T02:24:15.000000000",1022,0.0999976]
["2019-05-17T19:24:15.000000000","2019-05-18T02:24:15.000000000",1130,757904075.2185]
["2019-05-17T19:24:30.000000000","2019-05-18T02:24:30.000000000",1021,277.7554]
["2019-05-17T19:24:30.000000000","2019-05-18T02:24:30.000000000",1016,481000.0]
["2019-05-17T19:24:45.000000000","2019-05-18T02:24:45.000000000",1019,31100.100000000002]
["2019-05-17T19:24:45.000000000","2019-05-18T02:24:45.000000000",1018,482437.5]
["2019-05-17T19:25:00.000000000","2019-05-18T02:25:00.000000000",1017,480000.0]
["2019-05-17T19:25:00.000000000","2019-05-18T02:25:00.000000000",1020,2728369.0]
["2019-05-17T19:25:00.000000000","2019-05-18T02:25:00.000000000",1133,962.1167]
["2019-05-17T19:25:15.000000000","2019-05-18T02:25:15.000000000",1022,0.05110988]
["2019-05-17T19:25:15.000000000","2019-05-18T02:25:15.000000000",1130,757800942.8703]
["2019-05-17T19:25:30.000000000","2019-05-18T02:25:30.000000000",1021,277.6199]
["2019-05-17T19:25:30.000000000","2019-05-18T02:25:30.000000000",1016,480700.0]
["2019-05-17T19:25:45.000000000","2019-05-18T02:25:45.000000000",1019,30800.05]
["2019-05-17T19:25:45.000000000","2019-05-18T02:25:45.000000000",1018,482168.8]
["2019-05-17T19:26:00.000000000","2019-05-18T02:26:00.000000000",1017,480000.0]
["2019-05-17T19:26:00.000000000","2019-05-18T02:26:00.000000000",1020,2728369.0]
["2019-05-17T19:26:00.000000000","2019-05-18T02:26:00.000000000",1133,962.3104]
["2019-05-17T19:26:15.000000000","2019-05-18T02:26:15.000000000",1022,0.01777735]
["2019-05-17T19:26:15.000000000","2019-05-18T02:26:15.000000000",1130,757685805.6985]
["2019-05-17T19:26:30.000000000","2019-05-18T02:26:30.000000000",1021,277.7221]
["2019-05-17T19:26:30.000000000","2019-05-18T02:26:30.000000000",1016,480900.0]
["2019-05-17T19:26:45.000000000","2019-05-18T02:26:45.000000000",1019,30546.71]
["2019-05-17T19:26:45.000000000","2019-05-18T02:26:45.000000000",1018,482360.4]
["2019-05-17T19:27:00.000000000","2019-05-18T02:27:00.000000000",1017,480000.0]
["2019-05-17T19:27:00.000000000","2019-05-18T02:27:00.000000000",1020,2728369.0]
["2019-05-17T19:27:00.000000000","2019-05-18T02:27:00.000000000",1133,962.3667]
["2019-05-17T19:27:15.000000000","2019-05-18T02:27:15.000000000",1022,0.03111036]
["2019-05-17T19:27:15.000000000","2019-05-18T02:27:15.000000000",1130,757812947.6939]
["2019-05-17T19:27:30.000000000","2019-05-18T02:27:30.000000000",1021,277.7221]
["2019-05-17T19:27:30.000000000","2019-05-18T02:27:30.000000000",1016,480900.0]
["2019-05-17T19:27:45.000000000","2019-05-18T02:27:45.000000000",1019,30346.76]
["2019-05-17T19:27:45.000000000","2019-05-18T02:27:45.000000000",1018,482220.8]
["2019-05-17T19:28:00.000000000","2019-05-18T02:28:00.000000000",1017,480000.0]
["2019-05-17T19:28:00.000000000","2019-05-18T02:28:00.000000000",1020,2728369.0]
["2019-05-17T19:28:00.000000000","2019-05-18T02:28:00.000000000",1133,962.0958]
["2019-05-17T19:28:15.000000000","2019-05-18T02:28:15.000000000",1022,0.08222024]
["2019-05-17T19:28:15.000000000","2019-05-18T02:28:15.000000000",1130,757631238.3185]
["2019-05-17T19:28:30.000000000","2019-05-18T02:28:30.000000000",1021,277.6376]
["2019-05-17T19:28:30.000000000","2019-05-18T02:28:30.000000000",1016,480700.0]
["2019-05-17T19:28:45.000000000","2019-05-18T02:28:45.000000000",1019,30146.809999999998]
["2019-05-17T19:28:45.000000000","2019-05-18T02:28:45.000000000",1018,482145.8]
["2019-05-17T19:29:00.000000000","2019-05-18T02:29:00.000000000",1017,480000.0]
["2019-05-17T19:29:00.000000000","2019-05-18T02:29:00.000000000",1020,2728369.0]
["2019-05-17T19:29:00.000000000","2019-05-18T02:29:00.000000000",1133,962.1417]
["2019-05-17T19:29:15.000000000","2019-05-18T02:29:15.000000000",1022,0.06666507]
["2019-05-17T19:29:15.000000000","2019-05-18T02:29:15.000000000",1130,757692080.9472]
["2019-05-17T19:29:30.000000000","2019-05-18T02:29:30.000000000",1021,277.7376]
["2019-05-17T19:29:30.000000000","2019-05-18T02:29:30.000000000",1016,480800.0]
["2019-05-17T19:29:45.000000000","2019-05-18T02:29:45.000000000",1019,29900.15]
["2019-05-17T19:29:45.000000000","2019-05-18T02:29:45.000000000",1018,482206.2]
["2019-05-17T19:30:00.000000000","2019-05-18T02:30:00.000000000",1017,480000.0]
["2019-05-17T19:30:00.000000000","2019-05-18T02:30:00.000000000",1020,2728369.0]
["2019-05-17T19:30:00.000000000","2019-05-18T02:30:00.000000000",1133,962.1896]
["2019-05-17T19:30:15.000000000","2019-05-18T02:30:15.000000000",1022,0.01555518]
["2019-05-17T19:30:15.000000000","2019-05-18T02:30:15.000000000",1130,757734370.6667]
["2019-05-17T19:30:30.000000000","2019-05-18T02:30:30.000000000",1021,277.7198]
["2019-05-17T19:30:30.000000000","2019-05-18T02:30:30.000000000",1016,480800.0]
["2019-05-17T19:30:45.000000000","2019-05-18T02:30:45.000000000",1019,29646.809999999998]
["2019-05-17T19:30:45.000000000","2019-05-18T02:30:45.000000000",1018,482343.8]
["2019-05-17T19:31:00.000000000","2019-05-18T02:31:00.000000000",1017,480000.0]
["2019-05-17T19:31:00.000000000","2019-05-18T02:31:00.000000000",1020,2728369.0]
["2019-05-17T19:31:00.000000000","2019-05-18T02:31:00.000000000",1133,962.3667]
["2019-05-17T19:31:15.000000000","2019-05-18T02:31:15.000000000",1022,0.0355547]
["2019-05-17T19:31:15.000000000","2019-05-18T02:31:15.000000000",1130,757594951.0108]
["2019-05-17T19:31:30.000000000","2019-05-18T02:31:30.000000000",1021,277.6888]
["2019-05-17T19:31:30.000000000","2019-05-18T02:31:30.000000000",1016,481000.0]
["2019-05-17T19:31:45.000000000","2019-05-18T02:31:45.000000000",1019,29400.15]
["2019-05-17T19:31:45.000000000","2019-05-18T02:31:45.000000000",1018,482556.2]
["2019-05-17T19:32:00.000000000","2019-05-18T02:32:00.000000000",1017,480000.0]
["2019-05-17T19:32:00.000000000","2019-05-18T02:32:00.000000000",1020,2728369.0]
["2019-05-17T19:32:00.000000000","2019-05-18T02:32:00.000000000",1133,962.6]
["2019-05-17T19:32:15.000000000","2019-05-18T02:32:15.000000000",1022,0.04666555]
["2019-05-17T19:32:15.000000000","2019-05-18T02:32:15.000000000",1130,757825225.3544]
["2019-05-17T19:32:30.000000000","2019-05-18T02:32:30.000000000",1021,277.7709]
["2019-05-17T19:32:30.000000000","2019-05-18T02:32:30.000000000",1016,481200.0]
["2019-05-17T19:32:45.000000000","2019-05-18T02:32:45.000000000",1019,29146.809999999998]
["2019-05-17T19:32:45.000000000","2019-05-18T02:32:45.000000000",1018,482500.0]
["2019-05-17T19:33:00.000000000","2019-05-18T02:33:00.000000000",1017,480000.0]
["2019-05-17T19:33:00.000000000","2019-05-18T02:33:00.000000000",1020,2728369.0]
["2019-05-17T19:33:00.000000000","2019-05-18T02:33:00.000000000",1133,962.5458]
["2019-05-17T19:33:15.000000000","2019-05-18T02:33:15.000000000",1022,0.0]
["2019-05-17T19:33:15.000000000","2019-05-18T02:33:15.000000000",1130,758146354.3857]
["2019-05-17T19:33:30.000000000","2019-05-18T02:33:30.000000000",1021,277.8864]
["2019-05-17T19:33:30.000000000","2019-05-18T02:33:30.000000000",1016,480900.0]
["2019-05-17T19:33:45.000000000","2019-05-18T02:33:45.000000000",1019,28900.15]
["2019-05-17T19:33:45.000000000","2019-05-18T02:33:45.000000000",1018,482420.8]
["2019-05-17T19:34:00.000000000","2019-05-18T02:34:00.000000000",1017,480000.0]
["2019-05-17T19:34:00.000000000","2019-05-18T02:34:00.000000000",1020,2728369.0]
["2019-05-17T19:34:00.000000000","2019-05-18T02:34:00.000000000",1133,962.4833]
["2019-05-17T19:34:15.000000000","2019-05-18T02:34:15.000000000",1022,0.05110988]
["2019-05-17T19:34:15.000000000","2019-05-18T02:34:15.000000000",1130,757855237.4134]
["2019-05-17T19:34:30.000000000","2019-05-18T02:34:30.000000000",1021,277.7398]
["2019-05-17T19:34:30.000000000","2019-05-18T02:34:30.000000000",1016,480700.0]
["2019-05-17T19:34:45.000000000","2019-05-18T02:34:45.000000000",1019,28740.120000000003]
["2019-05-17T19:34:45.000000000","2019-05-18T02:34:45.000000000",1018,482610.4]
["2019-05-17T19:35:00.000000000","2019-05-18T02:35:00.000000000",1017,480000.0]
["2019-05-17T19:35:00.000000000","2019-05-18T02:35:00.000000000",1020,2728369.0]
["2019-05-17T19:35:00.000000000","2019-05-18T02:35:00.000000000",1133,962.5708]
["2019-05-17T19:35:15.000000000","2019-05-18T02:35:15.000000000",1022,0.04888771]
["2019-05-17T19:35:15.000000000","2019-05-18T02:35:15.000000000",1130,757734370.6667]
["2019-05-17T19:35:30.000000000","2019-05-18T02:35:30.000000000",1021,277.7909]
["2019-05-17T19:35:30.000000000","2019-05-18T02:35:30.000000000",1016,481000.0]
["2019-05-17T19:35:45.000000000","2019-05-18T02:35:45.000000000",1019,28400.15]
["2019-05-17T19:35:45.000000000","2019-05-18T02:35:45.000000000",1018,482518.7]
["2019-05-17T19:36:00.000000000","2019-05-18T02:36:00.000000000",1017,480000.0]
["2019-05-17T19:36:00.000000000","2019-05-18T02:36:00.000000000",1020,2728369.0]
["2019-05-17T19:36:00.000000000","2019-05-18T02:36:00.000000000",1133,962.4458]
["2019-05-17T19:36:15.000000000","2019-05-18T02:36:15.000000000",1022,0.01555518]
["2019-05-17T19:36:15.000000000","2019-05-18T02:36:15.000000000",1130,757776660.3862]
["2019-05-17T19:36:30.000000000","2019-05-18T02:36:30.000000000",1021,277.7909]
["2019-05-17T19:36:30.000000000","2019-05-18T02:36:30.000000000",1016,481200.0]
["2019-05-17T19:36:45.000000000","2019-05-18T02:36:45.000000000",1019,28146.809999999998]
["2019-05-17T19:36:45.000000000","2019-05-18T02:36:45.000000000",1018,482606.3]
["2019-05-17T19:37:00.000000000","2019-05-18T02:37:00.000000000",1017,480000.0]
["2019-05-17T19:37:00.000000000","2019-05-18T02:37:00.000000000",1020,2728369.0]
["2019-05-17T19:37:00.000000000","2019-05-18T02:37:00.000000000",1133,962.5646]
["2019-05-17T19:37:15.000000000","2019-05-18T02:37:15.000000000",1022,0.01555518]
["2019-05-17T19:37:15.000000000","2019-05-18T02:37:15.000000000",1130,758182368.8565]
["2019-05-17T19:37:30.000000000","2019-05-18T02:37:30.000000000",1021,277.9063]
["2019-05-17T19:37:30.000000000","2019-05-18T02:37:30.000000000",1016,481200.0]
["2019-05-17T19:37:45.000000000","2019-05-18T02:37:45.000000000",1019,27946.75]
["2019-05-17T19:37:45.000000000","2019-05-18T02:37:45.000000000",1018,482533.3]
["2019-05-17T19:38:00.000000000","2019-05-18T02:38:00.000000000",1017,480000.0]
["2019-05-17T19:38:00.000000000","2019-05-18T02:38:00.000000000",1020,2728369.0]
["2019-05-17T19:38:00.000000000","2019-05-18T02:38:00.000000000",1133,962.3292]
["2019-05-17T19:38:15.000000000","2019-05-18T02:38:15.000000000",1022,0.03111036]
["2019-05-17T19:38:15.000000000","2019-05-18T02:38:15.000000000",1130,758037219.6257]
["2019-05-17T19:38:30.000000000","2019-05-18T02:38:30.000000000",1021,277.8242]
["2019-05-17T19:38:30.000000000","2019-05-18T02:38:30.000000000",1016,481200.0]
["2019-05-17T19:38:45.000000000","2019-05-18T02:38:45.000000000",1019,27800.05]
["2019-05-17T19:38:45.000000000","2019-05-18T02:38:45.000000000",1018,482475.0]
["2019-05-17T19:39:00.000000000","2019-05-18T02:39:00.000000000",1017,480000.0]
["2019-05-17T19:39:00.000000000","2019-05-18T02:39:00.000000000",1020,2728369.0]
["2019-05-17T19:39:00.000000000","2019-05-18T02:39:00.000000000",1133,962.4771]
["2019-05-17T19:39:15.000000000","2019-05-18T02:39:15.000000000",1022,0.0]
["2019-05-17T19:39:15.000000000","2019-05-18T02:39:15.000000000",1130,758273496.3811]
["2019-05-17T19:39:30.000000000","2019-05-18T02:39:30.000000000",1021,277.9219]
["2019-05-17T19:39:30.000000000","2019-05-18T02:39:30.000000000",1016,481300.0]
["2019-05-17T19:39:45.000000000","2019-05-18T02:39:45.000000000",1019,27446.75]
["2019-05-17T19:39:45.000000000","2019-05-18T02:39:45.000000000",1018,482650.0]
["2019-05-17T19:40:00.000000000","2019-05-18T02:40:00.000000000",1017,480000.0]
["2019-05-17T19:40:00.000000000","2019-05-18T02:40:00.000000000",1020,2728369.0]
["2019-05-17T19:40:00.000000000","2019-05-18T02:40:00.000000000",1133,962.7167]
["2019-05-17T19:40:15.000000000","2019-05-18T02:40:15.000000000",1022,0.08222024]
["2019-05-17T19:40:15.000000000","2019-05-18T02:40:15.000000000",1130,758243211.4852]
["2019-05-17T19:40:30.000000000","2019-05-18T02:40:30.000000000",1021,277.9352]
["2019-05-17T19:40:30.000000000","2019-05-18T02:40:30.000000000",1016,481000.0]
["2019-05-17T19:40:45.000000000","2019-05-18T02:40:45.000000000",1019,27246.8]
["2019-05-17T19:40:45.000000000","2019-05-18T02:40:45.000000000",1018,482610.4]
["2019-05-17T19:41:00.000000000","2019-05-18T02:41:00.000000000",1017,480000.0]
["2019-05-17T19:41:00.000000000","2019-05-18T02:41:00.000000000",1020,2728369.0]
["2019-05-17T19:41:00.000000000","2019-05-18T02:41:00.000000000",1133,962.525]
["2019-05-17T19:41:15.000000000","2019-05-18T02:41:15.000000000",1022,0.03333253]
["2019-05-17T19:41:15.000000000","2019-05-18T02:41:15.000000000",1130,758321788.5124]
["2019-05-17T19:41:30.000000000","2019-05-18T02:41:30.000000000",1021,277.8841]
["2019-05-17T19:41:30.000000000","2019-05-18T02:41:30.000000000",1016,481100.0]
["2019-05-17T19:41:45.000000000","2019-05-18T02:41:45.000000000",1019,27000.0]
["2019-05-17T19:41:45.000000000","2019-05-18T02:41:45.000000000",1018,482533.3]
["2019-05-17T19:42:00.000000000","2019-05-18T02:42:00.000000000",1017,480000.0]
["2019-05-17T19:42:00.000000000","2019-05-18T02:42:00.000000000",1020,2728369.0]
["2019-05-17T19:42:00.000000000","2019-05-18T02:42:00.000000000",1133,962.6604]
["2019-05-17T19:42:15.000000000","2019-05-18T02:42:15.000000000",1022,0.01555518]
["2019-05-17T19:42:15.000000000","2019-05-18T02:42:15.000000000",1130,758164361.6211]
["2019-05-17T19:42:30.000000000","2019-05-18T02:42:30.000000000",1021,278.004]
["2019-05-17T19:42:30.000000000","2019-05-18T02:42:30.000000000",1016,481100.0]
["2019-05-17T19:42:45.000000000","2019-05-18T02:42:45.000000000",1019,26800.05]
["2019-05-17T19:42:45.000000000","2019-05-18T02:42:45.000000000",1018,482670.8]
["2019-05-17T19:43:00.000000000","2019-05-18T02:43:00.000000000",1017,480000.0]
["2019-05-17T19:43:00.000000000","2019-05-18T02:43:00.000000000",1020,2728369.0]
["2019-05-17T19:43:00.000000000","2019-05-18T02:43:00.000000000",1133,962.7563]
["2019-05-17T19:43:15.000000000","2019-05-18T02:43:15.000000000",1022,0.05110988]
["2019-05-17T19:43:15.000000000","2019-05-18T02:43:15.000000000",1130,758243211.4852]
["2019-05-17T19:43:30.000000000","2019-05-18T02:43:30.000000000",1021,277.9884]
["2019-05-17T19:43:30.000000000","2019-05-18T02:43:30.000000000",1016,480900.0]
["2019-05-17T19:43:45.000000000","2019-05-18T02:43:45.000000000",1019,26600.100000000002]
["2019-05-17T19:43:45.000000000","2019-05-18T02:43:45.000000000",1018,482566.7]
["2019-05-17T19:44:00.000000000","2019-05-18T02:44:00.000000000",1017,480000.0]
["2019-05-17T19:44:00.000000000","2019-05-18T02:44:00.000000000",1020,2728369.0]
["2019-05-17T19:44:00.000000000","2019-05-18T02:44:00.000000000",1133,962.6021]
["2019-05-17T19:44:15.000000000","2019-05-18T02:44:15.000000000",1022,0.03333253]
["2019-05-17T19:44:15.000000000","2019-05-18T02:44:15.000000000",1130,758128074.3134]
["2019-05-17T19:44:30.000000000","2019-05-18T02:44:30.000000000",1021,277.9107]
["2019-05-17T19:44:30.000000000","2019-05-18T02:44:30.000000000",1016,481200.0]
["2019-05-17T19:44:45.000000000","2019-05-18T02:44:45.000000000",1019,26346.76]
["2019-05-17T19:44:45.000000000","2019-05-18T02:44:45.000000000",1018,482587.5]
["2019-05-17T19:45:00.000000000","2019-05-18T02:45:00.000000000",1017,480000.0]
["2019-05-17T19:45:00.000000000","2019-05-18T02:45:00.000000000",1020,2728369.0]
["2019-05-17T19:45:00.000000000","2019-05-18T02:45:00.000000000",1133,962.6313]
["2019-05-17T19:45:15.000000000","2019-05-18T02:45:15.000000000",1022,0.04888771]
["2019-05-17T19:45:15.000000000","2019-05-18T02:45:15.000000000",1130,757922355.2908]
["2019-05-17T19:45:30.000000000","2019-05-18T02:45:30.000000000",1021,277.9974]
["2019-05-17T19:45:30.000000000","2019-05-18T02:45:30.000000000",1016,481600.0]
["2019-05-17T19:45:45.000000000","2019-05-18T02:45:45.000000000",1019,26200.199999999997]
["2019-05-17T19:45:45.000000000","2019-05-18T02:45:45.000000000",1018,482616.69999999995]
["2019-05-17T19:46:00.000000000","2019-05-18T02:46:00.000000000",1017,480000.0]
["2019-05-17T19:46:00.000000000","2019-05-18T02:46:00.000000000",1020,2728369.0]
["2019-05-17T19:46:00.000000000","2019-05-18T02:46:00.000000000",1133,962.5104]
["2019-05-17T19:46:15.000000000","2019-05-18T02:46:15.000000000",1022,0.04888771]
["2019-05-17T19:46:15.000000000","2019-05-18T02:46:15.000000000",1130,758176639.2816]
["2019-05-17T19:46:30.000000000","2019-05-18T02:46:30.000000000",1021,277.9263]
["2019-05-17T19:46:30.000000000","2019-05-18T02:46:30.000000000",1016,481500.0]
["2019-05-17T19:46:45.000000000","2019-05-18T02:46:45.000000000",1019,26000.0]
["2019-05-17T19:46:45.000000000","2019-05-18T02:46:45.000000000",1018,482906.3]
["2019-05-17T19:47:00.000000000","2019-05-18T02:47:00.000000000",1017,480000.0]
["2019-05-17T19:47:00.000000000","2019-05-18T02:47:00.000000000",1020,2728369.0]
["2019-05-17T19:47:00.000000000","2019-05-18T02:47:00.000000000",1133,963.0208]
["2019-05-17T19:47:15.000000000","2019-05-18T02:47:15.000000000",1022,0.08222024]
["2019-05-17T19:47:15.000000000","2019-05-18T02:47:15.000000000",1130,758606630.236]
["2019-05-17T19:47:30.000000000","2019-05-18T02:47:30.000000000",1021,278.0151]
["2019-05-17T19:47:30.000000000","2019-05-18T02:47:30.000000000",1016,481300.0]
["2019-05-17T19:47:45.000000000","2019-05-18T02:47:45.000000000",1019,25800.05]
["2019-05-17T19:47:45.000000000","2019-05-18T02:47:45.000000000",1018,482629.2]
["2019-05-17T19:48:00.000000000","2019-05-18T02:48:00.000000000",1017,480000.0]
["2019-05-17T19:48:00.000000000","2019-05-18T02:48:00.000000000",1020,2728369.0]
["2019-05-17T19:48:00.000000000","2019-05-18T02:48:00.000000000",1133,962.4708]
["2019-05-17T19:48:15.000000000","2019-05-18T02:48:15.000000000",1022,0.04888771]
["2019-05-17T19:48:15.000000000","2019-05-18T02:48:15.000000000",1130,757819222.9426]
["2019-05-17T19:48:30.000000000","2019-05-18T02:48:30.000000000",1021,277.7376]
["2019-05-17T19:48:30.000000000","2019-05-18T02:48:30.000000000",1016,481200.0]
["2019-05-17T19:48:45.000000000","2019-05-18T02:48:45.000000000",1019,25646.809999999998]
["2019-05-17T19:48:45.000000000","2019-05-18T02:48:45.000000000",1018,482660.39999999997]
["2019-05-17T19:49:00.000000000","2019-05-18T02:49:00.000000000",1017,480000.0]
["2019-05-17T19:49:00.000000000","2019-05-18T02:49:00.000000000",1020,2728369.0]
["2019-05-17T19:49:00.000000000","2019-05-18T02:49:00.000000000",1133,962.5812]
["2019-05-17T19:49:15.000000000","2019-05-18T02:49:15.000000000",1022,0.04888771]
["2019-05-17T19:49:15.000000000","2019-05-18T02:49:15.000000000",1130,758091787.0057]
["2019-05-17T19:49:30.000000000","2019-05-18T02:49:30.000000000",1021,277.944]
["2019-05-17T19:49:30.000000000","2019-05-18T02:49:30.000000000",1016,481100.0]
["2019-05-17T19:49:45.000000000","2019-05-18T02:49:45.000000000",1019,25500.0]
["2019-05-17T19:49:45.000000000","2019-05-18T02:49:45.000000000",1018,482579.2]
["2019-05-17T19:50:00.000000000","2019-05-18T02:50:00.000000000",1017,480000.0]
["2019-05-17T19:50:00.000000000","2019-05-18T02:50:00.000000000",1020,2728369.0]
["2019-05-17T19:50:00.000000000","2019-05-18T02:50:00.000000000",1133,962.5625]
["2019-05-17T19:50:15.000000000","2019-05-18T02:50:15.000000000",1022,0.04888771]
["2019-05-17T19:50:15.000000000","2019-05-18T02:50:15.000000000",1130,758158086.3724]
["2019-05-17T19:50:30.000000000","2019-05-18T02:50:30.000000000",1021,277.8441]
["2019-05-17T19:50:30.000000000","2019-05-18T02:50:30.000000000",1016,481000.0]
["2019-05-17T19:50:45.000000000","2019-05-18T02:50:45.000000000",1019,25300.05]
["2019-05-17T19:50:45.000000000","2019-05-18T02:50:45.000000000",1018,482483.3]
["2019-05-17T19:51:00.000000000","2019-05-18T02:51:00.000000000",1017,480000.0]
["2019-05-17T19:51:00.000000000","2019-05-18T02:51:00.000000000",1020,2728369.0]
["2019-05-17T19:51:00.000000000","2019-05-18T02:51:00.000000000",1133,962.6146]
["2019-05-17T19:51:15.000000000","2019-05-18T02:51:15.000000000",1022,0.0999976]
["2019-05-17T19:51:15.000000000","2019-05-18T02:51:15.000000000",1130,758055499.698]
["2019-05-17T19:51:30.000000000","2019-05-18T02:51:30.000000000",1021,277.8175]
["2019-05-17T19:51:30.000000000","2019-05-18T02:51:30.000000000",1016,481500.0]
["2019-05-17T19:51:45.000000000","2019-05-18T02:51:45.000000000",1019,25200.199999999997]
["2019-05-17T19:51:45.000000000","2019-05-18T02:51:45.000000000",1018,482375.0]
["2019-05-17T19:52:00.000000000","2019-05-18T02:52:00.000000000",1017,480000.0]
["2019-05-17T19:52:00.000000000","2019-05-18T02:52:00.000000000",1020,2728369.0]
["2019-05-17T19:52:00.000000000","2019-05-18T02:52:00.000000000",1133,962.2958]
["2019-05-17T19:52:15.000000000","2019-05-18T02:52:15.000000000",1022,0.05110988]
["2019-05-17T19:52:15.000000000","2019-05-18T02:52:15.000000000",1130,757976649.8339]
["2019-05-17T19:52:30.000000000","2019-05-18T02:52:30.000000000",1021,277.7421]
["2019-05-17T19:52:30.000000000","2019-05-18T02:52:30.000000000",1016,481200.0]
["2019-05-17T19:52:45.000000000","2019-05-18T02:52:45.000000000",1019,25046.71]
["2019-05-17T19:52:45.000000000","2019-05-18T02:52:45.000000000",1018,482558.3]
["2019-05-17T19:53:00.000000000","2019-05-18T02:53:00.000000000",1017,480000.0]
["2019-05-17T19:53:00.000000000","2019-05-18T02:53:00.000000000",1020,2728369.0]
["2019-05-17T19:53:00.000000000","2019-05-18T02:53:00.000000000",1133,962.4771]
["2019-05-17T19:53:15.000000000","2019-05-18T02:53:15.000000000",1022,0.05110988]
["2019-05-17T19:53:15.000000000","2019-05-18T02:53:15.000000000",1130,757964645.0103]
["2019-05-17T19:53:30.000000000","2019-05-18T02:53:30.000000000",1021,277.8553]
["2019-05-17T19:53:30.000000000","2019-05-18T02:53:30.000000000",1016,481000.0]
["2019-05-17T19:53:45.000000000","2019-05-18T02:53:45.000000000",1019,24800.05]
["2019-05-17T19:53:45.000000000","2019-05-18T02:53:45.000000000",1018,482654.2]
["2019-05-17T19:54:00.000000000","2019-05-18T02:54:00.000000000",1017,480000.0]
["2019-05-17T19:54:00.000000000","2019-05-18T02:54:00.000000000",1020,2728369.0]
["2019-05-17T19:54:00.000000000","2019-05-18T02:54:00.000000000",1133,962.6875]
["2019-05-17T19:54:15.000000000","2019-05-18T02:54:15.000000000",1022,0.08222024]
["2019-05-17T19:54:15.000000000","2019-05-18T02:54:15.000000000",1130,758448930.5078]
["2019-05-17T19:54:30.000000000","2019-05-18T02:54:30.000000000",1021,277.9552]
["2019-05-17T19:54:30.000000000","2019-05-18T02:54:30.000000000",1016,481500.0]
["2019-05-17T19:54:45.000000000","2019-05-18T02:54:45.000000000",1019,24646.809999999998]
["2019-05-17T19:54:45.000000000","2019-05-18T02:54:45.000000000",1018,482897.89999999997]
["2019-05-17T19:55:00.000000000","2019-05-18T02:55:00.000000000",1017,480000.0]
["2019-05-17T19:55:00.000000000","2019-05-18T02:55:00.000000000",1020,2728369.0]
["2019-05-17T19:55:00.000000000","2019-05-18T02:55:00.000000000",1133,962.8833]
["2019-05-17T19:55:15.000000000","2019-05-18T02:55:15.000000000",1022,0.01555518]
["2019-05-17T19:55:15.000000000","2019-05-18T02:55:15.000000000",1130,758678932.0145]
["2019-05-17T19:55:30.000000000","2019-05-18T02:55:30.000000000",1021,278.0905]
["2019-05-17T19:55:30.000000000","2019-05-18T02:55:30.000000000",1016,481500.0]
["2019-05-17T19:55:45.000000000","2019-05-18T02:55:45.000000000",1019,24500.0]
["2019-05-17T19:55:45.000000000","2019-05-18T02:55:45.000000000",1018,482879.2]
["2019-05-17T19:56:00.000000000","2019-05-18T02:56:00.000000000",1017,480000.0]
["2019-05-17T19:56:00.000000000","2019-05-18T02:56:00.000000000",1020,2728369.0]
["2019-05-17T19:56:00.000000000","2019-05-18T02:56:00.000000000",1133,962.4917]
["2019-05-17T19:56:15.000000000","2019-05-18T02:56:15.000000000",1022,0.0]
["2019-05-17T19:56:15.000000000","2019-05-18T02:56:15.000000000",1130,758182368.8565]
["2019-05-17T19:56:30.000000000","2019-05-18T02:56:30.000000000",1021,277.9774]
["2019-05-17T19:56:30.000000000","2019-05-18T02:56:30.000000000",1016,481600.0]
["2019-05-17T19:56:45.000000000","2019-05-18T02:56:45.000000000",1019,24393.36]
["2019-05-17T19:56:45.000000000","2019-05-18T02:56:45.000000000",1018,482931.2]
["2019-05-17T19:57:00.000000000","2019-05-18T02:57:00.000000000",1017,480000.0]
["2019-05-17T19:57:00.000000000","2019-05-18T02:57:00.000000000",1020,2728369.0]
["2019-05-17T19:57:00.000000000","2019-05-18T02:57:00.000000000",1133,963.0896]
["2019-05-17T19:57:15.000000000","2019-05-18T02:57:15.000000000",1022,0.05110988]
["2019-05-17T19:57:15.000000000","2019-05-18T02:57:15.000000000",1130,758885196.7109]
["2019-05-17T19:57:30.000000000","2019-05-18T02:57:30.000000000",1021,278.095]
["2019-05-17T19:57:30.000000000","2019-05-18T02:57:30.000000000",1016,481300.0]
["2019-05-17T19:57:45.000000000","2019-05-18T02:57:45.000000000",1019,24200.199999999997]
["2019-05-17T19:57:45.000000000","2019-05-18T02:57:45.000000000",1018,482927.1]
["2019-05-17T19:58:00.000000000","2019-05-18T02:58:00.000000000",1017,480000.0]
["2019-05-17T19:58:00.000000000","2019-05-18T02:58:00.000000000",1020,2728369.0]
["2019-05-17T19:58:00.000000000","2019-05-18T02:58:00.000000000",1133,962.8542]
["2019-05-17T19:58:15.000000000","2019-05-18T02:58:15.000000000",1022,0.06666507]
["2019-05-17T19:58:15.000000000","2019-05-18T02:58:15.000000000",1130,758243211.4852]
["2019-05-17T19:58:30.000000000","2019-05-18T02:58:30.000000000",1021,277.9707]
["2019-05-17T19:58:30.000000000","2019-05-18T02:58:30.000000000",1016,481300.0]
["2019-05-17T19:58:45.000000000","2019-05-18T02:58:45.000000000",1019,24046.71]
["2019-05-17T19:58:45.000000000","2019-05-18T02:58:45.000000000",1018,482879.2]
["2019-05-17T19:59:00.000000000","2019-05-18T02:59:00.000000000",1017,480000.0]
["2019-05-17T19:59:00.000000000","2019-05-18T02:59:00.000000000",1020,2728369.0]
["2019-05-17T19:59:00.000000000","2019-05-18T02:59:00.000000000",1133,962.8229]
["2019-05-17T19:59:15.000000000","2019-05-18T02:59:15.000000000",1022,0.03333253]
["2019-05-17T19:59:15.000000000","2019-05-18T02:59:15.000000000",1130,758212926.5893]
["2019-05-17T19:59:30.000000000","2019-05-18T02:59:30.000000000",1021,277.893]
["2019-05-17T19:59:30.000000000","2019-05-18T02:59:30.000000000",1016,481100.0]
["2019-05-17T19:59:45.000000000","2019-05-18T02:59:45.000000000",1019,23900.15]
["2019-05-17T19:59:45.000000000","2019-05-18T02:59:45.000000000",1018,482831.2]
["2019-05-17T20:00:00.000000000","2019-05-18T03:00:00.000000000",1017,480000.0]
["2019-05-17T20:00:00.000000000","2019-05-18T03:00:00.000000000",1020,2728369.0]
["2019-05-17T20:00:00.000000000","2019-05-18T03:00:00.000000000",1133,963.1125]
["2019-05-17T20:00:15.000000000","2019-05-18T03:00:15.000000000",1022,0.03333253]
["2019-05-17T20:00:15.000000000","2019-05-18T03:00:15.000000000",1130,758891199.1227]
["2019-05-17T20:00:30.000000000","2019-05-18T03:00:30.000000000",1021,278.0551]
["2019-05-17T20:00:30.000000000","2019-05-18T03:00:30.000000000",1016,481500.0]
["2019-05-17T20:00:45.000000000","2019-05-18T03:00:45.000000000",1019,23800.05]
["2019-05-17T20:00:45.000000000","2019-05-18T03:00:45.000000000",1018,483320.80000000005]
["2019-05-17T20:01:00.000000000","2019-05-18T03:01:00.000000000",1017,480000.0]
["2019-05-17T20:01:00.000000000","2019-05-18T03:01:00.000000000",1020,2728369.0]
["2019-05-17T20:01:00.000000000","2019-05-18T03:01:00.000000000",1133,963.3125]
["2019-05-17T20:01:15.000000000","2019-05-18T03:01:15.000000000",1022,0.01555518]
["2019-05-17T20:01:15.000000000","2019-05-18T03:01:15.000000000",1130,759000333.8827]
["2019-05-17T20:01:30.000000000","2019-05-18T03:01:30.000000000",1021,278.1528]
["2019-05-17T20:01:30.000000000","2019-05-18T03:01:30.000000000",1016,481700.0]
["2019-05-17T20:01:45.000000000","2019-05-18T03:01:45.000000000",1019,23700.199999999997]
["2019-05-17T20:01:45.000000000","2019-05-18T03:01:45.000000000",1018,483393.7]
["2019-05-17T20:02:00.000000000","2019-05-18T03:02:00.000000000",1017,480266.7]
["2019-05-17T20:02:00.000000000","2019-05-18T03:02:00.000000000",1020,2728369.0]
["2019-05-17T20:02:00.000000000","2019-05-18T03:02:00.000000000",1133,963.5521]
["2019-05-17T20:02:15.000000000","2019-05-18T03:02:15.000000000",1022,0.0355547]
["2019-05-17T20:02:15.000000000","2019-05-18T03:02:15.000000000",1130,758909206.3581]
["2019-05-17T20:02:30.000000000","2019-05-18T03:02:30.000000000",1021,278.1372]
["2019-05-17T20:02:30.000000000","2019-05-18T03:02:30.000000000",1016,481500.0]
["2019-05-17T20:02:45.000000000","2019-05-18T03:02:45.000000000",1019,23500.0]
["2019-05-17T20:02:45.000000000","2019-05-18T03:02:45.000000000",1018,483025.0]
["2019-05-17T20:03:00.000000000","2019-05-18T03:03:00.000000000",1017,480000.0]
["2019-05-17T20:03:00.000000000","2019-05-18T03:03:00.000000000",1020,2728369.0]
["2019-05-17T20:03:00.000000000","2019-05-18T03:03:00.000000000",1133,962.9771]
["2019-05-17T20:03:15.000000000","2019-05-18T03:03:15.000000000",1022,0.0]
["2019-05-17T20:03:15.000000000","2019-05-18T03:03:15.000000000",1130,758388633.5529]
["2019-05-17T20:03:30.000000000","2019-05-18T03:03:30.000000000",1021,277.9086]
["2019-05-17T20:03:30.000000000","2019-05-18T03:03:30.000000000",1016,481500.0]
["2019-05-17T20:03:45.000000000","2019-05-18T03:03:45.000000000",1019,23346.76]
["2019-05-17T20:03:45.000000000","2019-05-18T03:03:45.000000000",1018,482889.6]
["2019-05-17T20:04:00.000000000","2019-05-18T03:04:00.000000000",1017,480000.0]
["2019-05-17T20:04:00.000000000","2019-05-18T03:04:00.000000000",1020,2728369.0]
["2019-05-17T20:04:00.000000000","2019-05-18T03:04:00.000000000",1133,963.0667]
["2019-05-17T20:04:15.000000000","2019-05-18T03:04:15.000000000",1022,0.05110988]
["2019-05-17T20:04:15.000000000","2019-05-18T03:04:15.000000000",1130,758945766.5027]
["2019-05-17T20:04:30.000000000","2019-05-18T03:04:30.000000000",1021,278.1749]
["2019-05-17T20:04:30.000000000","2019-05-18T03:04:30.000000000",1016,481700.0]
["2019-05-17T20:04:45.000000000","2019-05-18T03:04:45.000000000",1019,23246.8]
["2019-05-17T20:04:45.000000000","2019-05-18T03:04:45.000000000",1018,483106.3]
["2019-05-17T20:05:00.000000000","2019-05-18T03:05:00.000000000",1017,480000.0]
["2019-05-17T20:05:00.000000000","2019-05-18T03:05:00.000000000",1020,2728369.0]
["2019-05-17T20:05:00.000000000","2019-05-18T03:05:00.000000000",1133,963.0646]
["2019-05-17T20:05:15.000000000","2019-05-18T03:05:15.000000000",1022,0.01555518]
["2019-05-17T20:05:15.000000000","2019-05-18T03:05:15.000000000",1130,758721494.5709]
["2019-05-17T20:05:30.000000000","2019-05-18T03:05:30.000000000",1021,278.0905]
["2019-05-17T20:05:30.000000000","2019-05-18T03:05:30.000000000",1016,481900.0]
["2019-05-17T20:05:45.000000000","2019-05-18T03:05:45.000000000",1019,23100.100000000002]
["2019-05-17T20:05:45.000000000","2019-05-18T03:05:45.000000000",1018,483104.2]
["2019-05-17T20:06:00.000000000","2019-05-18T03:06:00.000000000",1017,480000.0]
["2019-05-17T20:06:00.000000000","2019-05-18T03:06:00.000000000",1020,2728369.0]
["2019-05-17T20:06:00.000000000","2019-05-18T03:06:00.000000000",1133,963.0167]
["2019-05-17T20:06:15.000000000","2019-05-18T03:06:15.000000000",1022,0.04888771]
["2019-05-17T20:06:15.000000000","2019-05-18T03:06:15.000000000",1130,758715492.1591]
["2019-05-17T20:06:30.000000000","2019-05-18T03:06:30.000000000",1021,278.1283]
["2019-05-17T20:06:30.000000000","2019-05-18T03:06:30.000000000",1016,482000.0]
["2019-05-17T20:06:45.000000000","2019-05-18T03:06:45.000000000",1019,22946.75]
["2019-05-17T20:06:45.000000000","2019-05-18T03:06:45.000000000",1018,483054.19999999995]
["2019-05-17T20:07:00.000000000","2019-05-18T03:07:00.000000000",1017,480000.0]
["2019-05-17T20:07:00.000000000","2019-05-18T03:07:00.000000000",1020,2728369.0]
["2019-05-17T20:07:00.000000000","2019-05-18T03:07:00.000000000",1133,963.1083]
["2019-05-17T20:07:15.000000000","2019-05-18T03:07:15.000000000",1022,0.08444241]
["2019-05-17T20:07:15.000000000","2019-05-18T03:07:15.000000000",1130,759103193.394]
["2019-05-17T20:07:30.000000000","2019-05-18T03:07:30.000000000",1021,278.2172]
["2019-05-17T20:07:30.000000000","2019-05-18T03:07:30.000000000",1016,482000.0]
["2019-05-17T20:07:45.000000000","2019-05-18T03:07:45.000000000",1019,22800.05]
["2019-05-17T20:07:45.000000000","2019-05-18T03:07:45.000000000",1018,483239.6]
["2019-05-17T20:08:00.000000000","2019-05-18T03:08:00.000000000",1017,481733.3]
["2019-05-17T20:08:00.000000000","2019-05-18T03:08:00.000000000",1020,2728369.0]
["2019-05-17T20:08:00.000000000","2019-05-18T03:08:00.000000000",1133,964.7854]
["2019-05-17T20:08:15.000000000","2019-05-18T03:08:15.000000000",1022,0.0]
["2019-05-17T20:08:15.000000000","2019-05-18T03:08:15.000000000",1130,758994058.634]
["2019-05-17T20:08:30.000000000","2019-05-18T03:08:30.000000000",1021,278.1549]
["2019-05-17T20:08:30.000000000","2019-05-18T03:08:30.000000000",1016,482100.0]
["2019-05-17T20:08:45.000000000","2019-05-18T03:08:45.000000000",1019,22693.41]
["2019-05-17T20:08:45.000000000","2019-05-18T03:08:45.000000000",1018,483047.9]
["2019-05-17T20:09:00.000000000","2019-05-18T03:09:00.000000000",1017,481733.3]
["2019-05-17T20:09:00.000000000","2019-05-18T03:09:00.000000000",1020,2728369.0]
["2019-05-17T20:09:00.000000000","2019-05-18T03:09:00.000000000",1133,965.0395]
["2019-05-17T20:09:15.000000000","2019-05-18T03:09:15.000000000",1022,0.0]
["2019-05-17T20:09:15.000000000","2019-05-18T03:09:15.000000000",1130,759406042.353]
["2019-05-17T20:09:30.000000000","2019-05-18T03:09:30.000000000",1021,278.2859]
["2019-05-17T20:09:30.000000000","2019-05-18T03:09:30.000000000",1016,482200.0]
["2019-05-17T20:09:45.000000000","2019-05-18T03:09:45.000000000",1019,22600.100000000002]
["2019-05-17T20:09:45.000000000","2019-05-18T03:09:45.000000000",1018,483404.2]
["2019-05-17T20:10:00.000000000","2019-05-18T03:10:00.000000000",1017,480266.7]
["2019-05-17T20:10:00.000000000","2019-05-18T03:10:00.000000000",1020,2728369.0]
["2019-05-17T20:10:00.000000000","2019-05-18T03:10:00.000000000",1133,963.5334]
["2019-05-17T20:10:15.000000000","2019-05-18T03:10:15.000000000",1022,0.05110988]
["2019-05-17T20:10:15.000000000","2019-05-18T03:10:15.000000000",1130,759309185.2535]
["2019-05-17T20:10:30.000000000","2019-05-18T03:10:30.000000000",1021,278.2904]
["2019-05-17T20:10:30.000000000","2019-05-18T03:10:30.000000000",1016,482000.0]
["2019-05-17T20:10:45.000000000","2019-05-18T03:10:45.000000000",1019,22446.75]
["2019-05-17T20:10:45.000000000","2019-05-18T03:10:45.000000000",1018,483229.2]
["2019-05-17T20:11:00.000000000","2019-05-18T03:11:00.000000000",1017,482000.0]
["2019-05-17T20:11:00.000000000","2019-05-18T03:11:00.000000000",1020,2728369.0]
["2019-05-17T20:11:00.000000000","2019-05-18T03:11:00.000000000",1133,965.2563]
["2019-05-17T20:11:15.000000000","2019-05-18T03:11:15.000000000",1022,0.0]
["2019-05-17T20:11:15.000000000","2019-05-18T03:11:15.000000000",1130,759000061.0458]
["2019-05-17T20:11:30.000000000","2019-05-18T03:11:30.000000000",1021,278.2415]
["2019-05-17T20:11:30.000000000","2019-05-18T03:11:30.000000000",1016,482300.0]
["2019-05-17T20:11:45.000000000","2019-05-18T03:11:45.000000000",1019,22300.05]
["2019-05-17T20:11:45.000000000","2019-05-18T03:11:45.000000000",1018,483518.7]
["2019-05-17T20:12:00.000000000","2019-05-18T03:12:00.000000000",1017,482000.0]
["2019-05-17T20:12:00.000000000","2019-05-18T03:12:00.000000000",1020,2728369.0]
["2019-05-17T20:12:00.000000000","2019-05-18T03:12:00.000000000",1133,965.4562]
["2019-05-17T20:12:15.000000000","2019-05-18T03:12:15.000000000",1022,0.01777735]
["2019-05-17T20:12:15.000000000","2019-05-18T03:12:15.000000000",1130,759454607.3212]
["2019-05-17T20:12:30.000000000","2019-05-18T03:12:30.000000000",1021,278.3903]
["2019-05-17T20:12:30.000000000","2019-05-18T03:12:30.000000000",1016,482400.0]
["2019-05-17T20:12:45.000000000","2019-05-18T03:12:45.000000000",1019,22200.199999999997]
["2019-05-17T20:12:45.000000000","2019-05-18T03:12:45.000000000",1018,483377.1]
["2019-05-17T20:13:00.000000000","2019-05-18T03:13:00.000000000",1017,482000.0]
["2019-05-17T20:13:00.000000000","2019-05-18T03:13:00.000000000",1020,2728369.0]
["2019-05-17T20:13:00.000000000","2019-05-18T03:13:00.000000000",1133,965.5042]
["2019-05-17T20:13:15.000000000","2019-05-18T03:13:15.000000000",1022,0.0999976]
["2019-05-17T20:13:15.000000000","2019-05-18T03:13:15.000000000",1130,759545189.172]
["2019-05-17T20:13:30.000000000","2019-05-18T03:13:30.000000000",1021,278.4236]
["2019-05-17T20:13:30.000000000","2019-05-18T03:13:30.000000000",1016,482400.0]
["2019-05-17T20:13:45.000000000","2019-05-18T03:13:45.000000000",1019,22046.71]
["2019-05-17T20:13:45.000000000","2019-05-18T03:13:45.000000000",1018,485031.3]
["2019-05-17T20:14:00.000000000","2019-05-18T03:14:00.000000000",1017,482000.0]
["2019-05-17T20:14:00.000000000","2019-05-18T03:14:00.000000000",1020,2728369.0]
["2019-05-17T20:14:00.000000000","2019-05-18T03:14:00.000000000",1133,967.5313]
["2019-05-17T20:14:15.000000000","2019-05-18T03:14:15.000000000",1022,0.01777735]
["2019-05-17T20:14:15.000000000","2019-05-18T03:14:15.000000000",1130,759720896.1356]
["2019-05-17T20:14:30.000000000","2019-05-18T03:14:30.000000000",1021,278.4924]
["2019-05-17T20:14:30.000000000","2019-05-18T03:14:30.000000000",1016,482400.0]
["2019-05-17T20:14:45.000000000","2019-05-18T03:14:45.000000000",1019,21946.75]
["2019-05-17T20:14:45.000000000","2019-05-18T03:14:45.000000000",1018,484050.0]
["2019-05-17T20:15:00.000000000","2019-05-18T03:15:00.000000000",1017,482000.0]
["2019-05-17T20:15:00.000000000","2019-05-18T03:15:00.000000000",1020,2728369.0]
["2019-05-17T20:15:00.000000000","2019-05-18T03:15:00.000000000",1133,967.1042]
["2019-05-17T20:15:15.000000000","2019-05-18T03:15:15.000000000",1022,0.03333253]
["2019-05-17T20:15:15.000000000","2019-05-18T03:15:15.000000000",1130,759944895.2305]
["2019-05-17T20:15:30.000000000","2019-05-18T03:15:30.000000000",1021,278.4701]
["2019-05-17T20:15:30.000000000","2019-05-18T03:15:30.000000000",1016,482300.0]
["2019-05-17T20:15:45.000000000","2019-05-18T03:15:45.000000000",1019,21800.05]
["2019-05-17T20:15:45.000000000","2019-05-18T03:15:45.000000000",1018,484562.5]
["2019-05-17T20:16:00.000000000","2019-05-18T03:16:00.000000000",1017,482000.0]
["2019-05-17T20:16:00.000000000","2019-05-18T03:16:00.000000000",1020,2728369.0]
["2019-05-17T20:16:00.000000000","2019-05-18T03:16:00.000000000",1133,966.0167]
["2019-05-17T20:16:15.000000000","2019-05-18T03:16:15.000000000",1022,0.01777735]
["2019-05-17T20:16:15.000000000","2019-05-18T03:16:15.000000000",1130,760169439.9992]
["2019-05-17T20:16:30.000000000","2019-05-18T03:16:30.000000000",1021,278.6611]
["2019-05-17T20:16:30.000000000","2019-05-18T03:16:30.000000000",1016,482600.0]
["2019-05-17T20:16:45.000000000","2019-05-18T03:16:45.000000000",1019,21700.199999999997]
["2019-05-17T20:16:45.000000000","2019-05-18T03:16:45.000000000",1018,484058.3]
["2019-05-17T20:17:00.000000000","2019-05-18T03:17:00.000000000",1017,482000.0]
["2019-05-17T20:17:00.000000000","2019-05-18T03:17:00.000000000",1020,2728369.0]
["2019-05-17T20:17:00.000000000","2019-05-18T03:17:00.000000000",1133,966.2062]
["2019-05-17T20:17:15.000000000","2019-05-18T03:17:15.000000000",1022,0.01777735]
["2019-05-17T20:17:15.000000000","2019-05-18T03:17:15.000000000",1130,760587153.2931]
["2019-05-17T20:17:30.000000000","2019-05-18T03:17:30.000000000",1021,278.7544]
["2019-05-17T20:17:30.000000000","2019-05-18T03:17:30.000000000",1016,482600.0]
["2019-05-17T20:17:45.000000000","2019-05-18T03:17:45.000000000",1019,21646.809999999998]
["2019-05-17T20:17:45.000000000","2019-05-18T03:17:45.000000000",1018,484129.2]
["2019-05-17T20:18:00.000000000","2019-05-18T03:18:00.000000000",1017,482000.0]
["2019-05-17T20:18:00.000000000","2019-05-18T03:18:00.000000000",1020,2728369.0]
["2019-05-17T20:18:00.000000000","2019-05-18T03:18:00.000000000",1133,966.0396]
["2019-05-17T20:18:15.000000000","2019-05-18T03:18:15.000000000",1022,0.05110988]
["2019-05-17T20:18:15.000000000","2019-05-18T03:18:15.000000000",1130,760423451.1531]
["2019-05-17T20:18:30.000000000","2019-05-18T03:18:30.000000000",1021,278.6811]
["2019-05-17T20:18:30.000000000","2019-05-18T03:18:30.000000000",1016,482100.0]
["2019-05-17T20:18:45.000000000","2019-05-18T03:18:45.000000000",1019,21446.75]
["2019-05-17T20:18:45.000000000","2019-05-18T03:18:45.000000000",1018,484029.2]
["2019-05-17T20:19:00.000000000","2019-05-18T03:19:00.000000000",1017,482000.0]
["2019-05-17T20:19:00.000000000","2019-05-18T03:19:00.000000000",1020,2728369.0]
["2019-05-17T20:19:00.000000000","2019-05-18T03:19:00.000000000",1133,966.2458]
["2019-05-17T20:19:15.000000000","2019-05-18T03:19:15.000000000",1022,0.04888771]
["2019-05-17T20:19:15.000000000","2019-05-18T03:19:15.000000000",1130,760175169.5741]
["2019-05-17T20:19:30.000000000","2019-05-18T03:19:30.000000000",1021,278.5878]
["2019-05-17T20:19:30.000000000","2019-05-18T03:19:30.000000000",1016,482600.0]
["2019-05-17T20:19:45.000000000","2019-05-18T03:19:45.000000000",1019,21400.15]
["2019-05-17T20:19:45.000000000","2019-05-18T03:19:45.000000000",1018,483920.8]
["2019-05-17T20:20:00.000000000","2019-05-18T03:20:00.000000000",1017,480266.7]
["2019-05-17T20:20:00.000000000","2019-05-18T03:20:00.000000000",1020,2728369.0]
["2019-05-17T20:20:00.000000000","2019-05-18T03:20:00.000000000",1133,963.873]
["2019-05-17T20:20:15.000000000","2019-05-18T03:20:15.000000000",1022,0.0]
["2019-05-17T20:20:15.000000000","2019-05-18T03:20:15.000000000",1130,759624039.0361]
["2019-05-17T20:20:30.000000000","2019-05-18T03:20:30.000000000",1021,278.1949]
["2019-05-17T20:20:30.000000000","2019-05-18T03:20:30.000000000",1016,482300.0]
["2019-05-17T20:20:45.000000000","2019-05-18T03:20:45.000000000",1019,21300.05]
["2019-05-17T20:20:45.000000000","2019-05-18T03:20:45.000000000",1018,483450.0]
["2019-05-17T20:21:00.000000000","2019-05-18T03:21:00.000000000",1017,481733.3]
["2019-05-17T20:21:00.000000000","2019-05-18T03:21:00.000000000",1020,2728369.0]
["2019-05-17T20:21:00.000000000","2019-05-18T03:21:00.000000000",1133,965.3375]
["2019-05-17T20:21:15.000000000","2019-05-18T03:21:15.000000000",1022,0.03111036]
["2019-05-17T20:21:15.000000000","2019-05-18T03:21:15.000000000",1130,760011740.271]
["2019-05-17T20:21:30.000000000","2019-05-18T03:21:30.000000000",1021,278.5146]
["2019-05-17T20:21:30.000000000","2019-05-18T03:21:30.000000000",1016,482100.0]
["2019-05-17T20:21:45.000000000","2019-05-18T03:21:45.000000000",1019,21200.199999999997]
["2019-05-17T20:21:45.000000000","2019-05-18T03:21:45.000000000",1018,483506.3]
["2019-05-17T20:22:00.000000000","2019-05-18T03:22:00.000000000",1017,481733.3]
["2019-05-17T20:22:00.000000000","2019-05-18T03:22:00.000000000",1020,2728369.0]
["2019-05-17T20:22:00.000000000","2019-05-18T03:22:00.000000000",1133,967.0187]
["2019-05-17T20:22:15.000000000","2019-05-18T03:22:15.000000000",1022,0.01777735]
["2019-05-17T20:22:15.000000000","2019-05-18T03:22:15.000000000",1130,759926887.9951]
["2019-05-17T20:22:30.000000000","2019-05-18T03:22:30.000000000",1021,278.4791]
["2019-05-17T20:22:30.000000000","2019-05-18T03:22:30.000000000",1016,481800.0]
["2019-05-17T20:22:45.000000000","2019-05-18T03:22:45.000000000",1019,21000.0]
["2019-05-17T20:22:45.000000000","2019-05-18T03:22:45.000000000",1018,483620.8]
["2019-05-17T20:23:00.000000000","2019-05-18T03:23:00.000000000",1017,482000.0]
["2019-05-17T20:23:00.000000000","2019-05-18T03:23:00.000000000",1020,2728369.0]
["2019-05-17T20:23:00.000000000","2019-05-18T03:23:00.000000000",1133,965.6875]
["2019-05-17T20:23:15.000000000","2019-05-18T03:23:15.000000000",1022,0.03333253]
["2019-05-17T20:23:15.000000000","2019-05-18T03:23:15.000000000",1130,759654323.932]
["2019-05-17T20:23:30.000000000","2019-05-18T03:23:30.000000000",1021,278.5034]
["2019-05-17T20:23:30.000000000","2019-05-18T03:23:30.000000000",1016,482000.0]
["2019-05-17T20:23:45.000000000","2019-05-18T03:23:45.000000000",1019,21000.0]
["2019-05-17T20:23:45.000000000","2019-05-18T03:23:45.000000000",1018,483570.80000000005]
["2019-05-17T20:24:00.000000000","2019-05-18T03:24:00.000000000",1017,482000.0]
["2019-05-17T20:24:00.000000000","2019-05-18T03:24:00.000000000",1020,2728369.0]
["2019-05-17T20:24:00.000000000","2019-05-18T03:24:00.000000000",1133,965.6313]
["2019-05-17T20:24:15.000000000","2019-05-18T03:24:15.000000000",1022,0.03333253]
["2019-05-17T20:24:15.000000000","2019-05-18T03:24:15.000000000",1130,759557466.8325]
["2019-05-17T20:24:30.000000000","2019-05-18T03:24:30.000000000",1021,278.4724]
["2019-05-17T20:24:30.000000000","2019-05-18T03:24:30.000000000",1016,482300.0]
["2019-05-17T20:24:45.000000000","2019-05-18T03:24:45.000000000",1019,20800.05]
["2019-05-17T20:24:45.000000000","2019-05-18T03:24:45.000000000",1018,482547.9]
["2019-05-17T20:25:00.000000000","2019-05-18T03:25:00.000000000",1017,482000.0]
["2019-05-17T20:25:00.000000000","2019-05-18T03:25:00.000000000",1020,2728369.0]
["2019-05-17T20:25:00.000000000","2019-05-18T03:25:00.000000000",1133,965.4521]
["2019-05-17T20:25:15.000000000","2019-05-18T03:25:15.000000000",1022,0.03333253]
["2019-05-17T20:25:15.000000000","2019-05-18T03:25:15.000000000",1130,759708891.312]
["2019-05-17T20:25:30.000000000","2019-05-18T03:25:30.000000000",1021,278.4613]
["2019-05-17T20:25:30.000000000","2019-05-18T03:25:30.000000000",1016,482700.0]
["2019-05-17T20:25:45.000000000","2019-05-18T03:25:45.000000000",1019,20800.05]
["2019-05-17T20:25:45.000000000","2019-05-18T03:25:45.000000000",1018,484202.1]
["2019-05-17T20:26:00.000000000","2019-05-18T03:26:00.000000000",1017,482000.0]
["2019-05-17T20:26:00.000000000","2019-05-18T03:26:00.000000000",1020,2728369.0]
["2019-05-17T20:26:00.000000000","2019-05-18T03:26:00.000000000",1133,966.1271]
["2019-05-17T20:26:15.000000000","2019-05-18T03:26:15.000000000",1022,0.04888771]
["2019-05-17T20:26:15.000000000","2019-05-18T03:26:15.000000000",1130,760435728.8136]
["2019-05-17T20:26:30.000000000","2019-05-18T03:26:30.000000000",1021,278.5501]
["2019-05-17T20:26:30.000000000","2019-05-18T03:26:30.000000000",1016,482400.0]
["2019-05-17T20:26:45.000000000","2019-05-18T03:26:45.000000000",1019,20700.199999999997]
["2019-05-17T20:26:45.000000000","2019-05-18T03:26:45.000000000",1018,484283.3]
["2019-05-17T20:27:00.000000000","2019-05-18T03:27:00.000000000",1017,482000.0]
["2019-05-17T20:27:00.000000000","2019-05-18T03:27:00.000000000",1020,2728369.0]
["2019-05-17T20:27:00.000000000","2019-05-18T03:27:00.000000000",1133,966.3417]
["2019-05-17T20:27:15.000000000","2019-05-18T03:27:15.000000000",1022,0.03333253]
["2019-05-17T20:27:15.000000000","2019-05-18T03:27:15.000000000",1130,760544863.5736]
["2019-05-17T20:27:30.000000000","2019-05-18T03:27:30.000000000",1021,278.7722]
["2019-05-17T20:27:30.000000000","2019-05-18T03:27:30.000000000",1016,482400.0]
["2019-05-17T20:27:45.000000000","2019-05-18T03:27:45.000000000",1019,20600.100000000002]
["2019-05-17T20:27:45.000000000","2019-05-18T03:27:45.000000000",1018,484383.30000000005]
["2019-05-17T20:28:00.000000000","2019-05-18T03:28:00.000000000",1017,482000.0]
["2019-05-17T20:28:00.000000000","2019-05-18T03:28:00.000000000",1020,2728369.0]
["2019-05-17T20:28:00.000000000","2019-05-18T03:28:00.000000000",1133,966.3292]
["2019-05-17T20:28:15.000000000","2019-05-18T03:28:15.000000000",1022,0.01555518]
["2019-05-17T20:28:15.000000000","2019-05-18T03:28:15.000000000",1130,760587153.2931]
["2019-05-17T20:28:30.000000000","2019-05-18T03:28:30.000000000",1021,278.5945]
["2019-05-17T20:28:30.000000000","2019-05-18T03:28:30.000000000",1016,482800.0]
["2019-05-17T20:28:45.000000000","2019-05-18T03:28:45.000000000",1019,20400.15]
["2019-05-17T20:28:45.000000000","2019-05-18T03:28:45.000000000",1018,484447.9]
["2019-05-17T20:29:00.000000000","2019-05-18T03:29:00.000000000",1017,482000.0]
["2019-05-17T20:29:00.000000000","2019-05-18T03:29:00.000000000",1020,2728369.0]
["2019-05-17T20:29:00.000000000","2019-05-18T03:29:00.000000000",1133,966.5438]
["2019-05-17T20:29:15.000000000","2019-05-18T03:29:15.000000000",1022,0.01555518]
["2019-05-17T20:29:15.000000000","2019-05-18T03:29:15.000000000",1130,760502301.0172]
["2019-05-17T20:29:30.000000000","2019-05-18T03:29:30.000000000",1021,278.8965]
["2019-05-17T20:29:30.000000000","2019-05-18T03:29:30.000000000",1016,483000.0]
["2019-05-17T20:29:45.000000000","2019-05-18T03:29:45.000000000",1019,20400.15]
["2019-05-17T20:29:45.000000000","2019-05-18T03:29:45.000000000",1018,484531.3]
["2019-05-17T20:30:00.000000000","2019-05-18T03:30:00.000000000",1017,482000.0]
["2019-05-17T20:30:00.000000000","2019-05-18T03:30:00.000000000",1020,2728369.0]
["2019-05-17T20:30:00.000000000","2019-05-18T03:30:00.000000000",1133,966.4396]
["2019-05-17T20:30:15.000000000","2019-05-18T03:30:15.000000000",1022,0.0999976]
["2019-05-17T20:30:15.000000000","2019-05-18T03:30:15.000000000",1130,760272299.5105]
["2019-05-17T20:30:30.000000000","2019-05-18T03:30:30.000000000",1021,278.69]
["2019-05-17T20:30:30.000000000","2019-05-18T03:30:30.000000000",1016,483000.0]
["2019-05-17T20:30:45.000000000","2019-05-18T03:30:45.000000000",1019,20300.05]
["2019-05-17T20:30:45.000000000","2019-05-18T03:30:45.000000000",1018,484552.1]
["2019-05-17T20:31:00.000000000","2019-05-18T03:31:00.000000000",1017,482000.0]
["2019-05-17T20:31:00.000000000","2019-05-18T03:31:00.000000000",1020,2728369.0]
["2019-05-17T20:31:00.000000000","2019-05-18T03:31:00.000000000",1133,965.4146]
["2019-05-17T20:31:15.000000000","2019-05-18T03:31:15.000000000",1022,0.01555518]
["2019-05-17T20:31:15.000000000","2019-05-18T03:31:15.000000000",1130,759036348.3535]
["2019-05-17T20:31:30.000000000","2019-05-18T03:31:30.000000000",1021,277.7598]
["2019-05-17T20:31:30.000000000","2019-05-18T03:31:30.000000000",1016,480900.0]
["2019-05-17T20:31:45.000000000","2019-05-18T03:31:45.000000000",1019,20200.199999999997]
["2019-05-17T20:31:45.000000000","2019-05-18T03:31:45.000000000",1018,482850.0]
["2019-05-17T20:32:00.000000000","2019-05-18T03:32:00.000000000",1017,480000.0]
["2019-05-17T20:32:00.000000000","2019-05-18T03:32:00.000000000",1020,2728369.0]
["2019-05-17T20:32:00.000000000","2019-05-18T03:32:00.000000000",1133,962.8979]
["2019-05-17T20:32:15.000000000","2019-05-18T03:32:15.000000000",1022,0.03333253]
["2019-05-17T20:32:15.000000000","2019-05-18T03:32:15.000000000",1130,757994929.9062]
["2019-05-17T20:32:30.000000000","2019-05-18T03:32:30.000000000",1021,277.8419]
["2019-05-17T20:32:30.000000000","2019-05-18T03:32:30.000000000",1016,481000.0]
["2019-05-17T20:32:45.000000000","2019-05-18T03:32:45.000000000",1019,20153.48]
["2019-05-17T20:32:45.000000000","2019-05-18T03:32:45.000000000",1018,482927.1]
["2019-05-17T20:33:00.000000000","2019-05-18T03:33:00.000000000",1017,480000.0]
["2019-05-17T20:33:00.000000000","2019-05-18T03:33:00.000000000",1020,2728369.0]
["2019-05-17T20:33:00.000000000","2019-05-18T03:33:00.000000000",1133,962.9688]
["2019-05-17T20:33:15.000000000","2019-05-18T03:33:15.000000000",1022,0.01777735]
["2019-05-17T20:33:15.000000000","2019-05-18T03:33:15.000000000",1130,758497222.6391]
["2019-05-17T20:33:30.000000000","2019-05-18T03:33:30.000000000",1021,277.9174]
["2019-05-17T20:33:30.000000000","2019-05-18T03:33:30.000000000",1016,481600.0]
["2019-05-17T20:33:45.000000000","2019-05-18T03:33:45.000000000",1019,20046.71]
["2019-05-17T20:33:45.000000000","2019-05-18T03:33:45.000000000",1018,483037.5]
["2019-05-17T20:34:00.000000000","2019-05-18T03:34:00.000000000",1017,480000.0]
["2019-05-17T20:34:00.000000000","2019-05-18T03:34:00.000000000",1020,2728369.0]
["2019-05-17T20:34:00.000000000","2019-05-18T03:34:00.000000000",1133,963.1083]
["2019-05-17T20:34:15.000000000","2019-05-18T03:34:15.000000000",1022,0.0355547]
["2019-05-17T20:34:15.000000000","2019-05-18T03:34:15.000000000",1130,758212926.5893]
["2019-05-17T20:34:30.000000000","2019-05-18T03:34:30.000000000",1021,277.8221]
["2019-05-17T20:34:30.000000000","2019-05-18T03:34:30.000000000",1016,481200.0]
["2019-05-17T20:34:45.000000000","2019-05-18T03:34:45.000000000",1019,19946.75]
["2019-05-17T20:34:45.000000000","2019-05-18T03:34:45.000000000",1018,482893.7]
["2019-05-17T20:35:00.000000000","2019-05-18T03:35:00.000000000",1017,480000.0]
["2019-05-17T20:35:00.000000000","2019-05-18T03:35:00.000000000",1020,2728369.0]
["2019-05-17T20:35:00.000000000","2019-05-18T03:35:00.000000000",1133,962.4542]
["2019-05-17T20:35:15.000000000","2019-05-18T03:35:15.000000000",1022,0.0]
["2019-05-17T20:35:15.000000000","2019-05-18T03:35:15.000000000",1130,757746375.4903]
["2019-05-17T20:35:30.000000000","2019-05-18T03:35:30.000000000",1021,277.6954]
["2019-05-17T20:35:30.000000000","2019-05-18T03:35:30.000000000",1016,480800.0]
["2019-05-17T20:35:45.000000000","2019-05-18T03:35:45.000000000",1019,19846.76]
["2019-05-17T20:35:45.000000000","2019-05-18T03:35:45.000000000",1018,482629.2]
["2019-05-17T20:36:00.000000000","2019-05-18T03:36:00.000000000",1017,480000.0]
["2019-05-17T20:36:00.000000000","2019-05-18T03:36:00.000000000",1020,2728369.0]
["2019-05-17T20:36:00.000000000","2019-05-18T03:36:00.000000000",1133,962.7229]
["2019-05-17T20:36:15.000000000","2019-05-18T03:36:15.000000000",1022,0.0644429]
["2019-05-17T20:36:15.000000000","2019-05-18T03:36:15.000000000",1130,757564666.1149]
["2019-05-17T20:36:30.000000000","2019-05-18T03:36:30.000000000",1021,277.7553]
["2019-05-17T20:36:30.000000000","2019-05-18T03:36:30.000000000",1016,480800.0]
["2019-05-17T20:36:45.000000000","2019-05-18T03:36:45.000000000",1019,19800.05]
["2019-05-17T20:36:45.000000000","2019-05-18T03:36:45.000000000",1018,482595.8]
["2019-05-17T20:37:00.000000000","2019-05-18T03:37:00.000000000",1017,480000.0]
["2019-05-17T20:37:00.000000000","2019-05-18T03:37:00.000000000",1020,2728369.0]
["2019-05-17T20:37:00.000000000","2019-05-18T03:37:00.000000000",1133,962.7229]
["2019-05-17T20:37:15.000000000","2019-05-18T03:37:15.000000000",1022,0.03333253]
["2019-05-17T20:37:15.000000000","2019-05-18T03:37:15.000000000",1130,757697810.5221]
["2019-05-17T20:37:30.000000000","2019-05-18T03:37:30.000000000",1021,277.8952]
["2019-05-17T20:37:30.000000000","2019-05-18T03:37:30.000000000",1016,480800.0]
["2019-05-17T20:37:45.000000000","2019-05-18T03:37:45.000000000",1019,19700.199999999997]
["2019-05-17T20:37:45.000000000","2019-05-18T03:37:45.000000000",1018,482737.5]
["2019-05-17T20:38:00.000000000","2019-05-18T03:38:00.000000000",1017,480000.0]
["2019-05-17T20:38:00.000000000","2019-05-18T03:38:00.000000000",1020,2728369.0]
["2019-05-17T20:38:00.000000000","2019-05-18T03:38:00.000000000",1133,962.8708]
["2019-05-17T20:38:15.000000000","2019-05-18T03:38:15.000000000",1022,0.03333253]
["2019-05-17T20:38:15.000000000","2019-05-18T03:38:15.000000000",1130,757716090.5944]
["2019-05-17T20:38:30.000000000","2019-05-18T03:38:30.000000000",1021,277.7798]
["2019-05-17T20:38:30.000000000","2019-05-18T03:38:30.000000000",1016,481000.0]
["2019-05-17T20:38:45.000000000","2019-05-18T03:38:45.000000000",1019,19600.100000000002]
["2019-05-17T20:38:45.000000000","2019-05-18T03:38:45.000000000",1018,482933.3]
["2019-05-17T20:39:00.000000000","2019-05-18T03:39:00.000000000",1017,480000.0]
["2019-05-17T20:39:00.000000000","2019-05-18T03:39:00.000000000",1020,2728369.0]
["2019-05-17T20:39:00.000000000","2019-05-18T03:39:00.000000000",1133,962.8854]
["2019-05-17T20:39:15.000000000","2019-05-18T03:39:15.000000000",1022,0.03333253]
["2019-05-17T20:39:15.000000000","2019-05-18T03:39:15.000000000",1130,757928357.7026]
["2019-05-17T20:39:30.000000000","2019-05-18T03:39:30.000000000",1021,277.9419]
["2019-05-17T20:39:30.000000000","2019-05-18T03:39:30.000000000",1016,481000.0]
["2019-05-17T20:39:45.000000000","2019-05-18T03:39:45.000000000",1019,19500.0]
["2019-05-17T20:39:45.000000000","2019-05-18T03:39:45.000000000",1018,482529.2]
["2019-05-17T20:40:00.000000000","2019-05-18T03:40:00.000000000",1017,480000.0]
["2019-05-17T20:40:00.000000000","2019-05-18T03:40:00.000000000",1020,2728369.0]
["2019-05-17T20:40:00.000000000","2019-05-18T03:40:00.000000000",1133,962.3]
["2019-05-17T20:40:15.000000000","2019-05-18T03:40:15.000000000",1022,0.01555518]
["2019-05-17T20:40:15.000000000","2019-05-18T03:40:15.000000000",1130,757692080.9472]
["2019-05-17T20:40:30.000000000","2019-05-18T03:40:30.000000000",1021,277.7554]
["2019-05-17T20:40:30.000000000","2019-05-18T03:40:30.000000000",1016,480800.0]
["2019-05-17T20:40:45.000000000","2019-05-18T03:40:45.000000000",1019,19400.15]
["2019-05-17T20:40:45.000000000","2019-05-18T03:40:45.000000000",1018,482783.3]
["2019-05-17T20:41:00.000000000","2019-05-18T03:41:00.000000000",1017,480000.0]
["2019-05-17T20:41:00.000000000","2019-05-18T03:41:00.000000000",1020,2728369.0]
["2019-05-17T20:41:00.000000000","2019-05-18T03:41:00.000000000",1133,962.9208]
["2019-05-17T20:41:15.000000000","2019-05-18T03:41:15.000000000",1022,0.01777735]
["2019-05-17T20:41:15.000000000","2019-05-18T03:41:15.000000000",1130,758103791.8293]
["2019-05-17T20:41:30.000000000","2019-05-18T03:41:30.000000000",1021,277.833]
["2019-05-17T20:41:30.000000000","2019-05-18T03:41:30.000000000",1016,480900.0]
["2019-05-17T20:41:45.000000000","2019-05-18T03:41:45.000000000",1019,19400.15]
["2019-05-17T20:41:45.000000000","2019-05-18T03:41:45.000000000",1018,482954.2]
["2019-05-17T20:42:00.000000000","2019-05-18T03:42:00.000000000",1017,480000.0]
["2019-05-17T20:42:00.000000000","2019-05-18T03:42:00.000000000",1020,2728369.0]
["2019-05-17T20:42:00.000000000","2019-05-18T03:42:00.000000000",1133,962.8687]
["2019-05-17T20:42:15.000000000","2019-05-18T03:42:15.000000000",1022,0.01777735]
["2019-05-17T20:42:15.000000000","2019-05-18T03:42:15.000000000",1130,758346070.9965]
["2019-05-17T20:42:30.000000000","2019-05-18T03:42:30.000000000",1021,277.8198]
["2019-05-17T20:42:30.000000000","2019-05-18T03:42:30.000000000",1016,481000.0]
["2019-05-17T20:42:45.000000000","2019-05-18T03:42:45.000000000",1019,19300.05]
["2019-05-17T20:42:45.000000000","2019-05-18T03:42:45.000000000",1018,482879.2]
["2019-05-17T20:43:00.000000000","2019-05-18T03:43:00.000000000",1017,480000.0]
["2019-05-17T20:43:00.000000000","2019-05-18T03:43:00.000000000",1020,2728369.0]
["2019-05-17T20:43:00.000000000","2019-05-18T03:43:00.000000000",1133,962.9375]
["2019-05-17T20:43:15.000000000","2019-05-18T03:43:15.000000000",1022,0.0]
["2019-05-17T20:43:15.000000000","2019-05-18T03:43:15.000000000",1130,758140351.9739]
["2019-05-17T20:43:30.000000000","2019-05-18T03:43:30.000000000",1021,277.9596]
["2019-05-17T20:43:30.000000000","2019-05-18T03:43:30.000000000",1016,481400.0]
["2019-05-17T20:43:45.000000000","2019-05-18T03:43:45.000000000",1019,19200.199999999997]
["2019-05-17T20:43:45.000000000","2019-05-18T03:43:45.000000000",1018,483000.0]
["2019-05-17T20:44:00.000000000","2019-05-18T03:44:00.000000000",1017,480000.0]
["2019-05-17T20:44:00.000000000","2019-05-18T03:44:00.000000000",1020,2728369.0]
["2019-05-17T20:44:00.000000000","2019-05-18T03:44:00.000000000",1133,962.7938]
["2019-05-17T20:44:15.000000000","2019-05-18T03:44:15.000000000",1022,0.01777735]
["2019-05-17T20:44:15.000000000","2019-05-18T03:44:15.000000000",1130,757867515.0739]
["2019-05-17T20:44:30.000000000","2019-05-18T03:44:30.000000000",1021,277.8775]
["2019-05-17T20:44:30.000000000","2019-05-18T03:44:30.000000000",1016,481500.0]
["2019-05-17T20:44:45.000000000","2019-05-18T03:44:45.000000000",1019,19200.199999999997]
["2019-05-17T20:44:45.000000000","2019-05-18T03:44:45.000000000",1018,482945.80000000005]
["2019-05-17T20:45:00.000000000","2019-05-18T03:45:00.000000000",1017,480000.0]
["2019-05-17T20:45:00.000000000","2019-05-18T03:45:00.000000000",1020,2728369.0]
["2019-05-17T20:45:00.000000000","2019-05-18T03:45:00.000000000",1133,963.0292]
["2019-05-17T20:45:15.000000000","2019-05-18T03:45:15.000000000",1022,0.01555518]
["2019-05-17T20:45:15.000000000","2019-05-18T03:45:15.000000000",1130,758182641.6934]
["2019-05-17T20:45:30.000000000","2019-05-18T03:45:30.000000000",1021,277.9774]
["2019-05-17T20:45:30.000000000","2019-05-18T03:45:30.000000000",1016,481600.0]
["2019-05-17T20:45:45.000000000","2019-05-18T03:45:45.000000000",1019,19100.100000000002]
["2019-05-17T20:45:45.000000000","2019-05-18T03:45:45.000000000",1018,483177.1]
["2019-05-17T20:46:00.000000000","2019-05-18T03:46:00.000000000",1017,480000.0]
["2019-05-17T20:46:00.000000000","2019-05-18T03:46:00.000000000",1020,2728369.0]
["2019-05-17T20:46:00.000000000","2019-05-18T03:46:00.000000000",1133,963.2083]
["2019-05-17T20:46:15.000000000","2019-05-18T03:46:15.000000000",1022,0.01555518]
["2019-05-17T20:46:15.000000000","2019-05-18T03:46:15.000000000",1130,758915208.7699]
["2019-05-17T20:46:30.000000000","2019-05-18T03:46:30.000000000",1021,278.0639]
["2019-05-17T20:46:30.000000000","2019-05-18T03:46:30.000000000",1016,480900.0]
["2019-05-17T20:46:45.000000000","2019-05-18T03:46:45.000000000",1019,19100.100000000002]
["2019-05-17T20:46:45.000000000","2019-05-18T03:46:45.000000000",1018,483214.60000000003]
["2019-05-17T20:47:00.000000000","2019-05-18T03:47:00.000000000",1017,480000.0]
["2019-05-17T20:47:00.000000000","2019-05-18T03:47:00.000000000",1020,2728369.0]
["2019-05-17T20:47:00.000000000","2019-05-18T03:47:00.000000000",1133,963.0063]
["2019-05-17T20:47:15.000000000","2019-05-18T03:47:15.000000000",1022,0.03333253]
["2019-05-17T20:47:15.000000000","2019-05-18T03:47:15.000000000",1130,758364078.2319]
["2019-05-17T20:47:30.000000000","2019-05-18T03:47:30.000000000",1021,277.9374]
["2019-05-17T20:47:30.000000000","2019-05-18T03:47:30.000000000",1016,481400.0]
["2019-05-17T20:47:45.000000000","2019-05-18T03:47:45.000000000",1019,19000.0]
["2019-05-17T20:47:45.000000000","2019-05-18T03:47:45.000000000",1018,483239.6]
["2019-05-17T20:48:00.000000000","2019-05-18T03:48:00.000000000",1017,480000.0]
["2019-05-17T20:48:00.000000000","2019-05-18T03:48:00.000000000",1020,2728369.0]
["2019-05-17T20:48:00.000000000","2019-05-18T03:48:00.000000000",1133,963.4417]
["2019-05-17T20:48:15.000000000","2019-05-18T03:48:15.000000000",1022,0.05333205]
["2019-05-17T20:48:15.000000000","2019-05-18T03:48:15.000000000",1130,758497222.6391]
["2019-05-17T20:48:30.000000000","2019-05-18T03:48:30.000000000",1021,278.0417]
["2019-05-17T20:48:30.000000000","2019-05-18T03:48:30.000000000",1016,481300.0]
["2019-05-17T20:48:45.000000000","2019-05-18T03:48:45.000000000",1019,18900.15]
["2019-05-17T20:48:45.000000000","2019-05-18T03:48:45.000000000",1018,483314.6]
["2019-05-17T20:49:00.000000000","2019-05-18T03:49:00.000000000",1017,480000.0]
["2019-05-17T20:49:00.000000000","2019-05-18T03:49:00.000000000",1020,2728369.0]
["2019-05-17T20:49:00.000000000","2019-05-18T03:49:00.000000000",1133,963.1771]
["2019-05-17T20:49:15.000000000","2019-05-18T03:49:15.000000000",1022,0.0]
["2019-05-17T20:49:15.000000000","2019-05-18T03:49:15.000000000",1130,758091787.0057]
["2019-05-17T20:49:30.000000000","2019-05-18T03:49:30.000000000",1021,277.9086]
["2019-05-17T20:49:30.000000000","2019-05-18T03:49:30.000000000",1016,481300.0]
["2019-05-17T20:49:45.000000000","2019-05-18T03:49:45.000000000",1019,18846.76]
["2019-05-17T20:49:45.000000000","2019-05-18T03:49:45.000000000",1018,483060.4]
["2019-05-17T20:50:00.000000000","2019-05-18T03:50:00.000000000",1017,480000.0]
["2019-05-17T20:50:00.000000000","2019-05-18T03:50:00.000000000",1020,2728369.0]
["2019-05-17T20:50:00.000000000","2019-05-18T03:50:00.000000000",1133,963.0021]
["2019-05-17T20:50:15.000000000","2019-05-18T03:50:15.000000000",1022,0.0]
["2019-05-17T20:50:15.000000000","2019-05-18T03:50:15.000000000",1130,758527780.3719]
["2019-05-17T20:50:30.000000000","2019-05-18T03:50:30.000000000",1021,277.9929]
["2019-05-17T20:50:30.000000000","2019-05-18T03:50:30.000000000",1016,481500.0]
["2019-05-17T20:50:45.000000000","2019-05-18T03:50:45.000000000",1019,18746.8]
["2019-05-17T20:50:45.000000000","2019-05-18T03:50:45.000000000",1018,483177.1]
["2019-05-17T20:51:00.000000000","2019-05-18T03:51:00.000000000",1017,480000.0]
["2019-05-17T20:51:00.000000000","2019-05-18T03:51:00.000000000",1020,2728369.0]
["2019-05-17T20:51:00.000000000","2019-05-18T03:51:00.000000000",1133,963.4021]
["2019-05-17T20:51:15.000000000","2019-05-18T03:51:15.000000000",1022,0.06666507]
["2019-05-17T20:51:15.000000000","2019-05-18T03:51:15.000000000",1130,759169765.5976]
["2019-05-17T20:51:30.000000000","2019-05-18T03:51:30.000000000",1021,278.1882]
["2019-05-17T20:51:30.000000000","2019-05-18T03:51:30.000000000",1016,481800.0]
["2019-05-17T20:51:45.000000000","2019-05-18T03:51:45.000000000",1019,18700.199999999997]
["2019-05-17T20:51:45.000000000","2019-05-18T03:51:45.000000000",1018,483618.7]
["2019-05-17T20:52:00.000000000","2019-05-18T03:52:00.000000000",1017,480000.0]
["2019-05-17T20:52:00.000000000","2019-05-18T03:52:00.000000000",1020,2728369.0]
["2019-05-17T20:52:00.000000000","2019-05-18T03:52:00.000000000",1133,963.4438]
["2019-05-17T20:52:15.000000000","2019-05-18T03:52:15.000000000",1022,0.04888771]
["2019-05-17T20:52:15.000000000","2019-05-18T03:52:15.000000000",1130,759036621.1904]
["2019-05-17T20:52:30.000000000","2019-05-18T03:52:30.000000000",1021,278.2082]
["2019-05-17T20:52:30.000000000","2019-05-18T03:52:30.000000000",1016,481800.0]
["2019-05-17T20:52:45.000000000","2019-05-18T03:52:45.000000000",1019,18600.100000000002]
["2019-05-17T20:52:45.000000000","2019-05-18T03:52:45.000000000",1018,483600.0]
["2019-05-17T20:53:00.000000000","2019-05-18T03:53:00.000000000",1017,482000.0]
["2019-05-17T20:53:00.000000000","2019-05-18T03:53:00.000000000",1020,2728369.0]
["2019-05-17T20:53:00.000000000","2019-05-18T03:53:00.000000000",1133,965.5104]
["2019-05-17T20:53:15.000000000","2019-05-18T03:53:15.000000000",1022,0.01555518]
["2019-05-17T20:53:15.000000000","2019-05-18T03:53:15.000000000",1130,759260620.2853]
["2019-05-17T20:53:30.000000000","2019-05-18T03:53:30.000000000",1021,278.2216]
["2019-05-17T20:53:30.000000000","2019-05-18T03:53:30.000000000",1016,481900.0]
["2019-05-17T20:53:45.000000000","2019-05-18T03:53:45.000000000",1019,18500.0]
["2019-05-17T20:53:45.000000000","2019-05-18T03:53:45.000000000",1018,483564.6]
["2019-05-17T20:54:00.000000000","2019-05-18T03:54:00.000000000",1017,482000.0]
["2019-05-17T20:54:00.000000000","2019-05-18T03:54:00.000000000",1020,2728369.0]
["2019-05-17T20:54:00.000000000","2019-05-18T03:54:00.000000000",1133,965.5542]
["2019-05-17T20:54:15.000000000","2019-05-18T03:54:15.000000000",1022,0.01777735]
["2019-05-17T20:54:15.000000000","2019-05-18T03:54:15.000000000",1130,759224332.9776]
["2019-05-17T20:54:30.000000000","2019-05-18T03:54:30.000000000",1021,278.3437]
["2019-05-17T20:54:30.000000000","2019-05-18T03:54:30.000000000",1016,482100.0]
["2019-05-17T20:54:45.000000000","2019-05-18T03:54:45.000000000",1019,18400.15]
["2019-05-17T20:54:45.000000000","2019-05-18T03:54:45.000000000",1018,483595.8]
["2019-05-17T20:55:00.000000000","2019-05-18T03:55:00.000000000",1017,480266.7]
["2019-05-17T20:55:00.000000000","2019-05-18T03:55:00.000000000",1020,2728369.0]
["2019-05-17T20:55:00.000000000","2019-05-18T03:55:00.000000000",1133,963.8396]
["2019-05-17T20:55:15.000000000","2019-05-18T03:55:15.000000000",1022,0.01555518]
["2019-05-17T20:55:15.000000000","2019-05-18T03:55:15.000000000",1130,759503172.2894]
["2019-05-17T20:55:30.000000000","2019-05-18T03:55:30.000000000",1021,278.3526]
["2019-05-17T20:55:30.000000000","2019-05-18T03:55:30.000000000",1016,482000.0]
["2019-05-17T20:55:45.000000000","2019-05-18T03:55:45.000000000",1019,18400.15]
["2019-05-17T20:55:45.000000000","2019-05-18T03:55:45.000000000",1018,483356.3]
["2019-05-17T20:56:00.000000000","2019-05-18T03:56:00.000000000",1017,482000.0]
["2019-05-17T20:56:00.000000000","2019-05-18T03:56:00.000000000",1020,2728369.0]
["2019-05-17T20:56:00.000000000","2019-05-18T03:56:00.000000000",1133,965.3958]
["2019-05-17T20:56:15.000000000","2019-05-18T03:56:15.000000000",1022,0.03111036]
["2019-05-17T20:56:15.000000000","2019-05-18T03:56:15.000000000",1130,759285175.6063]
["2019-05-17T20:56:30.000000000","2019-05-18T03:56:30.000000000",1021,278.3726]
["2019-05-17T20:56:30.000000000","2019-05-18T03:56:30.000000000",1016,481900.0]
["2019-05-17T20:56:45.000000000","2019-05-18T03:56:45.000000000",1019,18300.05]
["2019-05-17T20:56:45.000000000","2019-05-18T03:56:45.000000000",1018,483691.7]
["2019-05-17T20:57:00.000000000","2019-05-18T03:57:00.000000000",1017,482000.0]
["2019-05-17T20:57:00.000000000","2019-05-18T03:57:00.000000000",1020,2728369.0]
["2019-05-17T20:57:00.000000000","2019-05-18T03:57:00.000000000",1133,965.75]
["2019-05-17T20:57:15.000000000","2019-05-18T03:57:15.000000000",1022,0.05110988]
["2019-05-17T20:57:15.000000000","2019-05-18T03:57:15.000000000",1130,759872320.6151]
["2019-05-17T20:57:30.000000000","2019-05-18T03:57:30.000000000",1021,278.5013]
["2019-05-17T20:57:30.000000000","2019-05-18T03:57:30.000000000",1016,482100.0]
["2019-05-17T20:57:45.000000000","2019-05-18T03:57:45.000000000",1019,18200.199999999997]
["2019-05-17T20:57:45.000000000","2019-05-18T03:57:45.000000000",1018,483445.80000000005]
["2019-05-17T20:58:00.000000000","2019-05-18T03:58:00.000000000",1017,482000.0]
["2019-05-17T20:58:00.000000000","2019-05-18T03:58:00.000000000",1020,2728369.0]
["2019-05-17T20:58:00.000000000","2019-05-18T03:58:00.000000000",1133,965.6667]
["2019-05-17T20:58:15.000000000","2019-05-18T03:58:15.000000000",1022,0.01777735]
["2019-05-17T20:58:15.000000000","2019-05-18T03:58:15.000000000",1130,759624039.0361]
["2019-05-17T20:58:30.000000000","2019-05-18T03:58:30.000000000",1021,278.266]
["2019-05-17T20:58:30.000000000","2019-05-18T03:58:30.000000000",1016,482000.0]
["2019-05-17T20:58:45.000000000","2019-05-18T03:58:45.000000000",1019,18100.100000000002]
["2019-05-17T20:58:45.000000000","2019-05-18T03:58:45.000000000",1018,482470.8]
["2019-05-17T20:59:00.000000000","2019-05-18T03:59:00.000000000",1017,482000.0]
["2019-05-17T20:59:00.000000000","2019-05-18T03:59:00.000000000",1020,2728369.0]
["2019-05-17T20:59:00.000000000","2019-05-18T03:59:00.000000000",1133,965.3]
["2019-05-17T20:59:15.000000000","2019-05-18T03:59:15.000000000",1022,0.01777735]
["2019-05-17T20:59:15.000000000","2019-05-18T03:59:15.000000000",1130,759817753.2351]
["2019-05-17T20:59:30.000000000","2019-05-18T03:59:30.000000000",1021,278.4347]
["2019-05-17T20:59:30.000000000","2019-05-18T03:59:30.000000000",1016,482200.0]
["2019-05-17T20:59:45.000000000","2019-05-18T03:59:45.000000000",1019,18100.100000000002]
["2019-05-17T20:59:45.000000000","2019-05-18T03:59:45.000000000",1018,483733.3]
["2019-05-17T21:00:00.000000000","2019-05-18T04:00:00.000000000",1017,482000.0]
["2019-05-17T21:00:00.000000000","2019-05-18T04:00:00.000000000",1020,2728369.0]
["2019-05-17T21:00:00.000000000","2019-05-18T04:00:00.000000000",1133,965.7729]
["2019-05-17T21:00:15.000000000","2019-05-18T04:00:15.000000000",1022,0.03333253]
["2019-05-17T21:00:15.000000000","2019-05-18T04:00:15.000000000",1130,759684608.8279]
["2019-05-17T21:00:30.000000000","2019-05-18T04:00:30.000000000",1021,278.3304]
["2019-05-17T21:00:30.000000000","2019-05-18T04:00:30.000000000",1016,481600.0]
["2019-05-17T21:00:45.000000000","2019-05-18T04:00:45.000000000",1019,17946.75]
["2019-05-17T21:00:45.000000000","2019-05-18T04:00:45.000000000",1018,483654.2]
["2019-05-17T21:01:00.000000000","2019-05-18T04:01:00.000000000",1017,480000.0]
["2019-05-17T21:01:00.000000000","2019-05-18T04:01:00.000000000",1020,2728369.0]
["2019-05-17T21:01:00.000000000","2019-05-18T04:01:00.000000000",1133,963.8479]
["2019-05-17T21:01:15.000000000","2019-05-18T04:01:15.000000000",1022,0.0]
["2019-05-17T21:01:15.000000000","2019-05-18T04:01:15.000000000",1130,758848909.4032]
["2019-05-17T21:01:30.000000000","2019-05-18T04:01:30.000000000",1021,278.2327]
["2019-05-17T21:01:30.000000000","2019-05-18T04:01:30.000000000",1016,481700.0]
["2019-05-17T21:01:45.000000000","2019-05-18T04:01:45.000000000",1019,17900.15]
["2019-05-17T21:01:45.000000000","2019-05-18T04:01:45.000000000",1018,483716.7]
["2019-05-17T21:02:00.000000000","2019-05-18T04:02:00.000000000",1017,481733.3]
["2019-05-17T21:02:00.000000000","2019-05-18T04:02:00.000000000",1020,2728369.0]
["2019-05-17T21:02:00.000000000","2019-05-18T04:02:00.000000000",1133,965.5187]
["2019-05-17T21:02:15.000000000","2019-05-18T04:02:15.000000000",1022,0.05110988]
["2019-05-17T21:02:15.000000000","2019-05-18T04:02:15.000000000",1130,759266622.6971]
["2019-05-17T21:02:30.000000000","2019-05-18T04:02:30.000000000",1021,278.3082]
["2019-05-17T21:02:30.000000000","2019-05-18T04:02:30.000000000",1016,481900.0]
["2019-05-17T21:02:45.000000000","2019-05-18T04:02:45.000000000",1019,17800.05]
["2019-05-17T21:02:45.000000000","2019-05-18T04:02:45.000000000",1018,483854.2]
["2019-05-17T21:03:00.000000000","2019-05-18T04:03:00.000000000",1017,480000.0]
["2019-05-17T21:03:00.000000000","2019-05-18T04:03:00.000000000",1020,2728369.0]
["2019-05-17T21:03:00.000000000","2019-05-18T04:03:00.000000000",1133,962.5292]
["2019-05-17T21:03:15.000000000","2019-05-18T04:03:15.000000000",1022,0.04888771]
["2019-05-17T21:03:15.000000000","2019-05-18T04:03:15.000000000",1130,759515177.113]
["2019-05-17T21:03:30.000000000","2019-05-18T04:03:30.000000000",1021,278.508]
["2019-05-17T21:03:30.000000000","2019-05-18T04:03:30.000000000",1016,482100.0]
["2019-05-17T21:03:45.000000000","2019-05-18T04:03:45.000000000",1019,17700.199999999997]
["2019-05-17T21:03:45.000000000","2019-05-18T04:03:45.000000000",1018,482435.4]
["2019-05-17T21:04:00.000000000","2019-05-18T04:04:00.000000000",1017,482000.0]
["2019-05-17T21:04:00.000000000","2019-05-18T04:04:00.000000000",1020,2728369.0]
["2019-05-17T21:04:00.000000000","2019-05-18T04:04:00.000000000",1133,964.2167]
["2019-05-17T21:04:15.000000000","2019-05-18T04:04:15.000000000",1022,0.03333253]
["2019-05-17T21:04:15.000000000","2019-05-18T04:04:15.000000000",1130,759182043.2581]
["2019-05-17T21:04:30.000000000","2019-05-18T04:04:30.000000000",1021,278.2904]
["2019-05-17T21:04:30.000000000","2019-05-18T04:04:30.000000000",1016,482100.0]
["2019-05-17T21:04:45.000000000","2019-05-18T04:04:45.000000000",1019,17600.100000000002]
["2019-05-17T21:04:45.000000000","2019-05-18T04:04:45.000000000",1018,482162.5]
["2019-05-17T21:05:00.000000000","2019-05-18T04:05:00.000000000",1017,481733.3]
["2019-05-17T21:05:00.000000000","2019-05-18T04:05:00.000000000",1020,2728369.0]
["2019-05-17T21:05:00.000000000","2019-05-18T04:05:00.000000000",1133,965.525]
["2019-05-17T21:05:15.000000000","2019-05-18T04:05:15.000000000",1022,0.03333253]
["2019-05-17T21:05:15.000000000","2019-05-18T04:05:15.000000000",1130,759969177.7146]
["2019-05-17T21:05:30.000000000","2019-05-18T04:05:30.000000000",1021,278.5678]
["2019-05-17T21:05:30.000000000","2019-05-18T04:05:30.000000000",1016,482200.0]
["2019-05-17T21:05:45.000000000","2019-05-18T04:05:45.000000000",1019,17500.0]
["2019-05-17T21:05:45.000000000","2019-05-18T04:05:45.000000000",1018,482689.6]
["2019-05-17T21:06:00.000000000","2019-05-18T04:06:00.000000000",1017,482000.0]
["2019-05-17T21:06:00.000000000","2019-05-18T04:06:00.000000000",1020,2728369.0]
["2019-05-17T21:06:00.000000000","2019-05-18T04:06:00.000000000",1133,964.4083]
["2019-05-17T21:06:15.000000000","2019-05-18T04:06:15.000000000",1022,0.03333253]
["2019-05-17T21:06:15.000000000","2019-05-18T04:06:15.000000000",1130,759908607.9228]
["2019-05-17T21:06:30.000000000","2019-05-18T04:06:30.000000000",1021,278.5746]
["2019-05-17T21:06:30.000000000","2019-05-18T04:06:30.000000000",1016,482200.0]
["2019-05-17T21:06:45.000000000","2019-05-18T04:06:45.000000000",1019,17500.0]
["2019-05-17T21:06:45.000000000","2019-05-18T04:06:45.000000000",1018,484310.4]
["2019-05-17T21:07:00.000000000","2019-05-18T04:07:00.000000000",1017,480266.7]
["2019-05-17T21:07:00.000000000","2019-05-18T04:07:00.000000000",1020,2728369.0]
["2019-05-17T21:07:00.000000000","2019-05-18T04:07:00.000000000",1133,962.8917]
["2019-05-17T21:07:15.000000000","2019-05-18T04:07:15.000000000",1022,0.01777735]
["2019-05-17T21:07:15.000000000","2019-05-18T04:07:15.000000000",1130,759981455.3751]
["2019-05-17T21:07:30.000000000","2019-05-18T04:07:30.000000000",1021,278.4014]
["2019-05-17T21:07:30.000000000","2019-05-18T04:07:30.000000000",1016,482000.0]
["2019-05-17T21:07:45.000000000","2019-05-18T04:07:45.000000000",1019,17400.15]
["2019-05-17T21:07:45.000000000","2019-05-18T04:07:45.000000000",1018,482179.19999999995]
["2019-05-17T21:08:00.000000000","2019-05-18T04:08:00.000000000",1017,480266.7]
["2019-05-17T21:08:00.000000000","2019-05-18T04:08:00.000000000",1020,2728369.0]
["2019-05-17T21:08:00.000000000","2019-05-18T04:08:00.000000000",1133,962.4313]
["2019-05-17T21:08:15.000000000","2019-05-18T04:08:15.000000000",1022,0.01555518]
["2019-05-17T21:08:15.000000000","2019-05-18T04:08:15.000000000",1130,759400039.9412]
["2019-05-17T21:08:30.000000000","2019-05-18T04:08:30.000000000",1021,278.2882]
["2019-05-17T21:08:30.000000000","2019-05-18T04:08:30.000000000",1016,482100.0]
["2019-05-17T21:08:45.000000000","2019-05-18T04:08:45.000000000",1019,17300.05]
["2019-05-17T21:08:45.000000000","2019-05-18T04:08:45.000000000",1018,482597.89999999997]
["2019-05-17T21:09:00.000000000","2019-05-18T04:09:00.000000000",1017,482000.0]
["2019-05-17T21:09:00.000000000","2019-05-18T04:09:00.000000000",1020,2728369.0]
["2019-05-17T21:09:00.000000000","2019-05-18T04:09:00.000000000",1133,964.1792]
["2019-05-17T21:09:15.000000000","2019-05-18T04:09:15.000000000",1022,0.04888771]
["2019-05-17T21:09:15.000000000","2019-05-18T04:09:15.000000000",1130,759593754.1402]
["2019-05-17T21:09:30.000000000","2019-05-18T04:09:30.000000000",1021,278.4391]
["2019-05-17T21:09:30.000000000","2019-05-18T04:09:30.000000000",1016,482200.0]
["2019-05-17T21:09:45.000000000","2019-05-18T04:09:45.000000000",1019,17200.199999999997]
["2019-05-17T21:09:45.000000000","2019-05-18T04:09:45.000000000",1018,482570.80000000005]
["2019-05-17T21:10:00.000000000","2019-05-18T04:10:00.000000000",1017,482000.0]
["2019-05-17T21:10:00.000000000","2019-05-18T04:10:00.000000000",1020,2728369.0]
["2019-05-17T21:10:00.000000000","2019-05-18T04:10:00.000000000",1133,964.0854]
["2019-05-17T21:10:15.000000000","2019-05-18T04:10:15.000000000",1022,0.03333253]
["2019-05-17T21:10:15.000000000","2019-05-18T04:10:15.000000000",1130,759914883.1715]
["2019-05-17T21:10:30.000000000","2019-05-18T04:10:30.000000000",1021,278.5546]
["2019-05-17T21:10:30.000000000","2019-05-18T04:10:30.000000000",1016,482600.0]
["2019-05-17T21:10:45.000000000","2019-05-18T04:10:45.000000000",1019,17100.100000000002]
["2019-05-17T21:10:45.000000000","2019-05-18T04:10:45.000000000",1018,484425.0]
["2019-05-17T21:11:00.000000000","2019-05-18T04:11:00.000000000",1017,482000.0]
["2019-05-17T21:11:00.000000000","2019-05-18T04:11:00.000000000",1020,2728369.0]
["2019-05-17T21:11:00.000000000","2019-05-18T04:11:00.000000000",1133,964.6563]
["2019-05-17T21:11:15.000000000","2019-05-18T04:11:15.000000000",1022,0.03333253]
["2019-05-17T21:11:15.000000000","2019-05-18T04:11:15.000000000",1130,759945168.0674]
["2019-05-17T21:11:30.000000000","2019-05-18T04:11:30.000000000",1021,278.63]
["2019-05-17T21:11:30.000000000","2019-05-18T04:11:30.000000000",1016,482400.0]
["2019-05-17T21:11:45.000000000","2019-05-18T04:11:45.000000000",1019,17200.199999999997]
["2019-05-17T21:11:45.000000000","2019-05-18T04:11:45.000000000",1018,484345.8]
["2019-05-17T21:12:00.000000000","2019-05-18T04:12:00.000000000",1017,482000.0]
["2019-05-17T21:12:00.000000000","2019-05-18T04:12:00.000000000",1020,2728369.0]
["2019-05-17T21:12:00.000000000","2019-05-18T04:12:00.000000000",1133,966.2667]
["2019-05-17T21:12:15.000000000","2019-05-18T04:12:15.000000000",1022,0.0]
["2019-05-17T21:12:15.000000000","2019-05-18T04:12:15.000000000",1130,759878595.8638]
["2019-05-17T21:12:30.000000000","2019-05-18T04:12:30.000000000",1021,278.5879]
["2019-05-17T21:12:30.000000000","2019-05-18T04:12:30.000000000",1016,482400.0]
["2019-05-17T21:12:45.000000000","2019-05-18T04:12:45.000000000",1019,17100.100000000002]
["2019-05-17T21:12:45.000000000","2019-05-18T04:12:45.000000000",1018,483766.7]
["2019-05-17T21:13:00.000000000","2019-05-18T04:13:00.000000000",1017,482000.0]
["2019-05-17T21:13:00.000000000","2019-05-18T04:13:00.000000000",1020,2728369.0]
["2019-05-17T21:13:00.000000000","2019-05-18T04:13:00.000000000",1133,966.7875]
["2019-05-17T21:13:15.000000000","2019-05-18T04:13:15.000000000",1022,0.01777735]
["2019-05-17T21:13:15.000000000","2019-05-18T04:13:15.000000000",1130,760017742.6828]
["2019-05-17T21:13:30.000000000","2019-05-18T04:13:30.000000000",1021,278.9386]
["2019-05-17T21:13:30.000000000","2019-05-18T04:13:30.000000000",1016,483500.0]
["2019-05-17T21:13:45.000000000","2019-05-18T04:13:45.000000000",1019,17000.0]
["2019-05-17T21:13:45.000000000","2019-05-18T04:13:45.000000000",1018,485693.8]
["2019-05-17T21:14:00.000000000","2019-05-18T04:14:00.000000000",1017,482000.0]
["2019-05-17T21:14:00.000000000","2019-05-18T04:14:00.000000000",1020,2728369.0]
["2019-05-17T21:14:00.000000000","2019-05-18T04:14:00.000000000",1133,967.8563]
["2019-05-17T21:14:15.000000000","2019-05-18T04:14:15.000000000",1022,0.0355547]
["2019-05-17T21:14:15.000000000","2019-05-18T04:14:15.000000000",1130,759727171.3843]
["2019-05-17T21:14:30.000000000","2019-05-18T04:14:30.000000000",1021,277.5422]
["2019-05-17T21:14:30.000000000","2019-05-18T04:14:30.000000000",1016,480100.0]
["2019-05-17T21:14:45.000000000","2019-05-18T04:14:45.000000000",1019,17000.0]
["2019-05-17T21:14:45.000000000","2019-05-18T04:14:45.000000000",1018,480758.30000000005]
["2019-05-17T21:15:00.000000000","2019-05-18T04:15:00.000000000",1017,480000.0]
["2019-05-17T21:15:00.000000000","2019-05-18T04:15:00.000000000",1020,2728369.0]
["2019-05-17T21:15:00.000000000","2019-05-18T04:15:00.000000000",1133,960.2396]
["2019-05-17T21:15:15.000000000","2019-05-18T04:15:15.000000000",1022,0.06666507]
["2019-05-17T21:15:15.000000000","2019-05-18T04:15:15.000000000",1130,756952965.7851]
["2019-05-17T21:15:30.000000000","2019-05-18T04:15:30.000000000",1021,277.3513]
["2019-05-17T21:15:30.000000000","2019-05-18T04:15:30.000000000",1016,480400.0]
["2019-05-17T21:15:45.000000000","2019-05-18T04:15:45.000000000",1019,16900.15]
["2019-05-17T21:15:45.000000000","2019-05-18T04:15:45.000000000",1018,480093.8]
["2019-05-17T21:16:00.000000000","2019-05-18T04:16:00.000000000",1017,480000.0]
["2019-05-17T21:16:00.000000000","2019-05-18T04:16:00.000000000",1020,2728369.0]
["2019-05-17T21:16:00.000000000","2019-05-18T04:16:00.000000000",1133,960.1625]
["2019-05-17T21:16:15.000000000","2019-05-18T04:16:15.000000000",1022,0.0]
["2019-05-17T21:16:15.000000000","2019-05-18T04:16:15.000000000",1130,756365547.9394]
["2019-05-17T21:16:30.000000000","2019-05-18T04:16:30.000000000",1021,277.2581]
["2019-05-17T21:16:30.000000000","2019-05-18T04:16:30.000000000",1016,479900.0]
["2019-05-17T21:16:45.000000000","2019-05-18T04:16:45.000000000",1019,16900.15]
["2019-05-17T21:16:45.000000000","2019-05-18T04:16:45.000000000",1018,480102.10000000003]
["2019-05-17T21:17:00.000000000","2019-05-18T04:17:00.000000000",1017,479733.3]
["2019-05-17T21:17:00.000000000","2019-05-18T04:17:00.000000000",1020,2728369.0]
["2019-05-17T21:17:00.000000000","2019-05-18T04:17:00.000000000",1133,959.8041]
["2019-05-17T21:17:15.000000000","2019-05-18T04:17:15.000000000",1022,0.04666555]
["2019-05-17T21:17:15.000000000","2019-05-18T04:17:15.000000000",1130,756559262.1384]
["2019-05-17T21:17:30.000000000","2019-05-18T04:17:30.000000000",1021,277.3202]
["2019-05-17T21:17:30.000000000","2019-05-18T04:17:30.000000000",1016,479900.0]
["2019-05-17T21:17:45.000000000","2019-05-18T04:17:45.000000000",1019,16800.05]
["2019-05-17T21:17:45.000000000","2019-05-18T04:17:45.000000000",1018,480104.2]
["2019-05-17T21:18:00.000000000","2019-05-18T04:18:00.000000000",1017,478000.0]
["2019-05-17T21:18:00.000000000","2019-05-18T04:18:00.000000000",1020,2728369.0]
["2019-05-17T21:18:00.000000000","2019-05-18T04:18:00.000000000",1133,958.1542]
["2019-05-17T21:18:15.000000000","2019-05-18T04:18:15.000000000",1022,0.04888771]
["2019-05-17T21:18:15.000000000","2019-05-18T04:18:15.000000000",1130,756347267.8671]
["2019-05-17T21:18:30.000000000","2019-05-18T04:18:30.000000000",1021,277.3202]
["2019-05-17T21:18:30.000000000","2019-05-18T04:18:30.000000000",1016,480000.0]
["2019-05-17T21:18:45.000000000","2019-05-18T04:18:45.000000000",1019,16700.199999999997]
["2019-05-17T21:18:45.000000000","2019-05-18T04:18:45.000000000",1018,481485.4]
["2019-05-17T21:19:00.000000000","2019-05-18T04:19:00.000000000",1017,479733.3]
["2019-05-17T21:19:00.000000000","2019-05-18T04:19:00.000000000",1020,2728369.0]
["2019-05-17T21:19:00.000000000","2019-05-18T04:19:00.000000000",1133,961.5875]
["2019-05-17T21:19:15.000000000","2019-05-18T04:19:15.000000000",1022,0.03111036]
["2019-05-17T21:19:15.000000000","2019-05-18T04:19:15.000000000",1130,756468407.4507]
["2019-05-17T21:19:30.000000000","2019-05-18T04:19:30.000000000",1021,277.3047]
["2019-05-17T21:19:30.000000000","2019-05-18T04:19:30.000000000",1016,480300.0]
["2019-05-17T21:19:45.000000000","2019-05-18T04:19:45.000000000",1019,16646.809999999998]
["2019-05-17T21:19:45.000000000","2019-05-18T04:19:45.000000000",1018,480225.0]
["2019-05-17T21:20:00.000000000","2019-05-18T04:20:00.000000000",1017,478000.0]
["2019-05-17T21:20:00.000000000","2019-05-18T04:20:00.000000000",1020,2728369.0]
["2019-05-17T21:20:00.000000000","2019-05-18T04:20:00.000000000",1133,958.2042]
["2019-05-17T21:20:15.000000000","2019-05-18T04:20:15.000000000",1022,0.0]
["2019-05-17T21:20:15.000000000","2019-05-18T04:20:15.000000000",1130,756589274.1974]
["2019-05-17T21:20:30.000000000","2019-05-18T04:20:30.000000000",1021,277.4312]
["2019-05-17T21:20:30.000000000","2019-05-18T04:20:30.000000000",1016,480400.0]
["2019-05-17T21:20:45.000000000","2019-05-18T04:20:45.000000000",1019,16600.100000000002]
["2019-05-17T21:20:45.000000000","2019-05-18T04:20:45.000000000",1018,481145.8]
["2019-05-17T21:21:00.000000000","2019-05-18T04:21:00.000000000",1017,480000.0]
["2019-05-17T21:21:00.000000000","2019-05-18T04:21:00.000000000",1020,2728369.0]
["2019-05-17T21:21:00.000000000","2019-05-18T04:21:00.000000000",1133,960.425]
["2019-05-17T21:21:15.000000000","2019-05-18T04:21:15.000000000",1022,0.06666507]
["2019-05-17T21:21:15.000000000","2019-05-18T04:21:15.000000000",1130,756183838.564]
["2019-05-17T21:21:30.000000000","2019-05-18T04:21:30.000000000",1021,277.3158]
["2019-05-17T21:21:30.000000000","2019-05-18T04:21:30.000000000",1016,480100.0]
["2019-05-17T21:21:45.000000000","2019-05-18T04:21:45.000000000",1019,16500.0]
["2019-05-17T21:21:45.000000000","2019-05-18T04:21:45.000000000",1018,480220.8]
["2019-05-17T21:22:00.000000000","2019-05-18T04:22:00.000000000",1017,480000.0]
["2019-05-17T21:22:00.000000000","2019-05-18T04:22:00.000000000",1020,2728369.0]
["2019-05-17T21:22:00.000000000","2019-05-18T04:22:00.000000000",1133,960.4396]
["2019-05-17T21:22:15.000000000","2019-05-18T04:22:15.000000000",1022,0.04666555]
["2019-05-17T21:22:15.000000000","2019-05-18T04:22:15.000000000",1130,756644114.4143]
["2019-05-17T21:22:30.000000000","2019-05-18T04:22:30.000000000",1021,277.3557]
["2019-05-17T21:22:30.000000000","2019-05-18T04:22:30.000000000",1016,480300.0]
["2019-05-17T21:22:45.000000000","2019-05-18T04:22:45.000000000",1019,16500.0]
["2019-05-17T21:22:45.000000000","2019-05-18T04:22:45.000000000",1018,482622.9]
["2019-05-17T21:23:00.000000000","2019-05-18T04:23:00.000000000",1017,480000.0]
["2019-05-17T21:23:00.000000000","2019-05-18T04:23:00.000000000",1020,2728369.0]
["2019-05-17T21:23:00.000000000","2019-05-18T04:23:00.000000000",1133,960.8687]
["2019-05-17T21:23:15.000000000","2019-05-18T04:23:15.000000000",1022,0.0]
["2019-05-17T21:23:15.000000000","2019-05-18T04:23:15.000000000",1130,755820419.8132]
["2019-05-17T21:23:30.000000000","2019-05-18T04:23:30.000000000",1021,277.1294]
["2019-05-17T21:23:30.000000000","2019-05-18T04:23:30.000000000",1016,480200.0]
["2019-05-17T21:23:45.000000000","2019-05-18T04:23:45.000000000",1019,16500.0]
["2019-05-17T21:23:45.000000000","2019-05-18T04:23:45.000000000",1018,480429.19999999995]
["2019-05-17T21:24:00.000000000","2019-05-18T04:24:00.000000000",1017,480000.0]
["2019-05-17T21:24:00.000000000","2019-05-18T04:24:00.000000000",1020,2728369.0]
["2019-05-17T21:24:00.000000000","2019-05-18T04:24:00.000000000",1133,960.3458]
["2019-05-17T21:24:15.000000000","2019-05-18T04:24:15.000000000",1022,0.0]
["2019-05-17T21:24:15.000000000","2019-05-18T04:24:15.000000000",1130,756583544.6225]
["2019-05-17T21:24:30.000000000","2019-05-18T04:24:30.000000000",1021,277.4867]
["2019-05-17T21:24:30.000000000","2019-05-18T04:24:30.000000000",1016,480600.0]
["2019-05-17T21:24:45.000000000","2019-05-18T04:24:45.000000000",1019,16400.15]
["2019-05-17T21:24:45.000000000","2019-05-18T04:24:45.000000000",1018,482356.3]
["2019-05-17T21:25:00.000000000","2019-05-18T04:25:00.000000000",1017,480000.0]
["2019-05-17T21:25:00.000000000","2019-05-18T04:25:00.000000000",1020,2728369.0]
["2019-05-17T21:25:00.000000000","2019-05-18T04:25:00.000000000",1133,961.4167]
["2019-05-17T21:25:15.000000000","2019-05-18T04:25:15.000000000",1022,0.01555518]
["2019-05-17T21:25:15.000000000","2019-05-18T04:25:15.000000000",1130,756922680.8892]
["2019-05-17T21:25:30.000000000","2019-05-18T04:25:30.000000000",1021,277.489]
["2019-05-17T21:25:30.000000000","2019-05-18T04:25:30.000000000",1016,480400.0]
["2019-05-17T21:25:45.000000000","2019-05-18T04:25:45.000000000",1019,16300.05]
["2019-05-17T21:25:45.000000000","2019-05-18T04:25:45.000000000",1018,482654.2]
["2019-05-17T21:26:00.000000000","2019-05-18T04:26:00.000000000",1017,480000.0]
["2019-05-17T21:26:00.000000000","2019-05-18T04:26:00.000000000",1020,2728369.0]
["2019-05-17T21:26:00.000000000","2019-05-18T04:26:00.000000000",1133,961.1521]
["2019-05-17T21:26:15.000000000","2019-05-18T04:26:15.000000000",1022,0.01777735]
["2019-05-17T21:26:15.000000000","2019-05-18T04:26:15.000000000",1130,757122670.3369]
["2019-05-17T21:26:30.000000000","2019-05-18T04:26:30.000000000",1021,277.4756]
["2019-05-17T21:26:30.000000000","2019-05-18T04:26:30.000000000",1016,480500.0]
["2019-05-17T21:26:45.000000000","2019-05-18T04:26:45.000000000",1019,16300.05]
["2019-05-17T21:26:45.000000000","2019-05-18T04:26:45.000000000",1018,480689.6]
["2019-05-17T21:27:00.000000000","2019-05-18T04:27:00.000000000",1017,480000.0]
["2019-05-17T21:27:00.000000000","2019-05-18T04:27:00.000000000",1020,2728369.0]
["2019-05-17T21:27:00.000000000","2019-05-18T04:27:00.000000000",1133,962.1458]
["2019-05-17T21:27:15.000000000","2019-05-18T04:27:15.000000000",1022,0.0]
["2019-05-17T21:27:15.000000000","2019-05-18T04:27:15.000000000",1130,756728966.6902]
["2019-05-17T21:27:30.000000000","2019-05-18T04:27:30.000000000",1021,277.3558]
["2019-05-17T21:27:30.000000000","2019-05-18T04:27:30.000000000",1016,480400.0]
["2019-05-17T21:27:45.000000000","2019-05-18T04:27:45.000000000",1019,16246.800000000001]
["2019-05-17T21:27:45.000000000","2019-05-18T04:27:45.000000000",1018,482191.7]
["2019-05-17T21:28:00.000000000","2019-05-18T04:28:00.000000000",1017,480000.0]
["2019-05-17T21:28:00.000000000","2019-05-18T04:28:00.000000000",1020,2728369.0]
["2019-05-17T21:28:00.000000000","2019-05-18T04:28:00.000000000",1133,961.2375]
["2019-05-17T21:28:15.000000000","2019-05-18T04:28:15.000000000",1022,0.01777735]
["2019-05-17T21:28:15.000000000","2019-05-18T04:28:15.000000000",1130,757092112.6041]
["2019-05-17T21:28:30.000000000","2019-05-18T04:28:30.000000000",1021,277.5245]
["2019-05-17T21:28:30.000000000","2019-05-18T04:28:30.000000000",1016,480300.0]
["2019-05-17T21:28:45.000000000","2019-05-18T04:28:45.000000000",1019,16146.809999999998]
["2019-05-17T21:28:45.000000000","2019-05-18T04:28:45.000000000",1018,482300.0]
["2019-05-17T21:29:00.000000000","2019-05-18T04:29:00.000000000",1017,480000.0]
["2019-05-17T21:29:00.000000000","2019-05-18T04:29:00.000000000",1020,2728369.0]
["2019-05-17T21:29:00.000000000","2019-05-18T04:29:00.000000000",1133,961.3167]
["2019-05-17T21:29:15.000000000","2019-05-18T04:29:15.000000000",1022,0.06888723]
["2019-05-17T21:29:15.000000000","2019-05-18T04:29:15.000000000",1130,756946963.3733]
["2019-05-17T21:29:30.000000000","2019-05-18T04:29:30.000000000",1021,277.4424]
["2019-05-17T21:29:30.000000000","2019-05-18T04:29:30.000000000",1016,480200.0]
["2019-05-17T21:29:45.000000000","2019-05-18T04:29:45.000000000",1019,16100.1]
["2019-05-17T21:29:45.000000000","2019-05-18T04:29:45.000000000",1018,480552.1]
["2019-05-17T21:30:00.000000000","2019-05-18T04:30:00.000000000",1017,480000.0]
["2019-05-17T21:30:00.000000000","2019-05-18T04:30:00.000000000",1020,2728369.0]
["2019-05-17T21:30:00.000000000","2019-05-18T04:30:00.000000000",1133,960.5938]
["2019-05-17T21:30:15.000000000","2019-05-18T04:30:15.000000000",1022,0.03333253]
["2019-05-17T21:30:15.000000000","2019-05-18T04:30:15.000000000",1130,756831826.2015]
["2019-05-17T21:30:30.000000000","2019-05-18T04:30:30.000000000",1021,277.3669]
["2019-05-17T21:30:30.000000000","2019-05-18T04:30:30.000000000",1016,480500.0]
["2019-05-17T21:30:45.000000000","2019-05-18T04:30:45.000000000",1019,16000.0]
["2019-05-17T21:30:45.000000000","2019-05-18T04:30:45.000000000",1018,482818.8]
["2019-05-17T21:31:00.000000000","2019-05-18T04:31:00.000000000",1017,480000.0]
["2019-05-17T21:31:00.000000000","2019-05-18T04:31:00.000000000",1020,2728369.0]
["2019-05-17T21:31:00.000000000","2019-05-18T04:31:00.000000000",1133,962.7062]
["2019-05-17T21:31:15.000000000","2019-05-18T04:31:15.000000000",1022,0.01555518]
["2019-05-17T21:31:15.000000000","2019-05-18T04:31:15.000000000",1130,757189242.5405]
["2019-05-17T21:31:30.000000000","2019-05-18T04:31:30.000000000",1021,277.5734]
["2019-05-17T21:31:30.000000000","2019-05-18T04:31:30.000000000",1016,480800.0]
["2019-05-17T21:31:45.000000000","2019-05-18T04:31:45.000000000",1019,16000.0]
["2019-05-17T21:31:45.000000000","2019-05-18T04:31:45.000000000",1018,482964.60000000003]
["2019-05-17T21:32:00.000000000","2019-05-18T04:32:00.000000000",1017,480000.0]
["2019-05-17T21:32:00.000000000","2019-05-18T04:32:00.000000000",1020,2728369.0]
["2019-05-17T21:32:00.000000000","2019-05-18T04:32:00.000000000",1133,961.4729]
["2019-05-17T21:32:15.000000000","2019-05-18T04:32:15.000000000",1022,0.0644429]
["2019-05-17T21:32:15.000000000","2019-05-18T04:32:15.000000000",1130,757498093.9113]
["2019-05-17T21:32:30.000000000","2019-05-18T04:32:30.000000000",1021,277.6577]
["2019-05-17T21:32:30.000000000","2019-05-18T04:32:30.000000000",1016,480800.0]
["2019-05-17T21:32:45.000000000","2019-05-18T04:32:45.000000000",1019,15900.15]
["2019-05-17T21:32:45.000000000","2019-05-18T04:32:45.000000000",1018,483156.3]
["2019-05-17T21:33:00.000000000","2019-05-18T04:33:00.000000000",1017,480000.0]
["2019-05-17T21:33:00.000000000","2019-05-18T04:33:00.000000000",1020,2728369.0]
["2019-05-17T21:33:00.000000000","2019-05-18T04:33:00.000000000",1133,962.9271]
["2019-05-17T21:33:15.000000000","2019-05-18T04:33:15.000000000",1022,0.06666507]
["2019-05-17T21:33:15.000000000","2019-05-18T04:33:15.000000000",1130,757304106.8754]
["2019-05-17T21:33:30.000000000","2019-05-18T04:33:30.000000000",1021,277.5422]
["2019-05-17T21:33:30.000000000","2019-05-18T04:33:30.000000000",1016,480600.0]
["2019-05-17T21:33:45.000000000","2019-05-18T04:33:45.000000000",1019,15900.15]
["2019-05-17T21:33:45.000000000","2019-05-18T04:33:45.000000000",1018,482793.8]
["2019-05-17T21:34:00.000000000","2019-05-18T04:34:00.000000000",1017,480000.0]
["2019-05-17T21:34:00.000000000","2019-05-18T04:34:00.000000000",1020,2728369.0]
["2019-05-17T21:34:00.000000000","2019-05-18T04:34:00.000000000",1133,962.6271]
["2019-05-17T21:34:15.000000000","2019-05-18T04:34:15.000000000",1022,0.05110988]
["2019-05-17T21:34:15.000000000","2019-05-18T04:34:15.000000000",1130,757013535.5769]
["2019-05-17T21:34:30.000000000","2019-05-18T04:34:30.000000000",1021,277.4867]
["2019-05-17T21:34:30.000000000","2019-05-18T04:34:30.000000000",1016,480800.0]
["2019-05-17T21:34:45.000000000","2019-05-18T04:34:45.000000000",1019,15846.76]
["2019-05-17T21:34:45.000000000","2019-05-18T04:34:45.000000000",1018,482791.7]
["2019-05-17T21:35:00.000000000","2019-05-18T04:35:00.000000000",1017,480000.0]
["2019-05-17T21:35:00.000000000","2019-05-18T04:35:00.000000000",1020,2728369.0]
["2019-05-17T21:35:00.000000000","2019-05-18T04:35:00.000000000",1133,962.8646]
["2019-05-17T21:35:15.000000000","2019-05-18T04:35:15.000000000",1022,0.06666507]
["2019-05-17T21:35:15.000000000","2019-05-18T04:35:15.000000000",1130,757068102.9569]
["2019-05-17T21:35:30.000000000","2019-05-18T04:35:30.000000000",1021,277.5889]
["2019-05-17T21:35:30.000000000","2019-05-18T04:35:30.000000000",1016,480800.0]
["2019-05-17T21:35:45.000000000","2019-05-18T04:35:45.000000000",1019,15746.800000000001]
["2019-05-17T21:35:45.000000000","2019-05-18T04:35:45.000000000",1018,482710.39999999997]
["2019-05-17T21:36:00.000000000","2019-05-18T04:36:00.000000000",1017,480000.0]
["2019-05-17T21:36:00.000000000","2019-05-18T04:36:00.000000000",1020,2728369.0]
["2019-05-17T21:36:00.000000000","2019-05-18T04:36:00.000000000",1133,962.6958]
["2019-05-17T21:36:15.000000000","2019-05-18T04:36:15.000000000",1022,0.06888723]
["2019-05-17T21:36:15.000000000","2019-05-18T04:36:15.000000000",1130,757492091.4995]
["2019-05-17T21:36:30.000000000","2019-05-18T04:36:30.000000000",1021,277.6422]
["2019-05-17T21:36:30.000000000","2019-05-18T04:36:30.000000000",1016,480700.0]
["2019-05-17T21:36:45.000000000","2019-05-18T04:36:45.000000000",1019,15700.2]
["2019-05-17T21:36:45.000000000","2019-05-18T04:36:45.000000000",1018,482695.80000000005]
["2019-05-17T21:37:00.000000000","2019-05-18T04:37:00.000000000",1017,480000.0]
["2019-05-17T21:37:00.000000000","2019-05-18T04:37:00.000000000",1020,2728369.0]
["2019-05-17T21:37:00.000000000","2019-05-18T04:37:00.000000000",1133,962.7792]
["2019-05-17T21:37:15.000000000","2019-05-18T04:37:15.000000000",1022,0.03333253]
["2019-05-17T21:37:15.000000000","2019-05-18T04:37:15.000000000",1130,757189242.5405]
["2019-05-17T21:37:30.000000000","2019-05-18T04:37:30.000000000",1021,277.6266]
["2019-05-17T21:37:30.000000000","2019-05-18T04:37:30.000000000",1016,480800.0]
["2019-05-17T21:37:45.000000000","2019-05-18T04:37:45.000000000",1019,15500.0]
["2019-05-17T21:37:45.000000000","2019-05-18T04:37:45.000000000",1018,482991.69999999995]
["2019-05-17T21:38:00.000000000","2019-05-18T04:38:00.000000000",1017,480000.0]
["2019-05-17T21:38:00.000000000","2019-05-18T04:38:00.000000000",1020,2728369.0]
["2019-05-17T21:38:00.000000000","2019-05-18T04:38:00.000000000",1133,962.9542]
["2019-05-17T21:38:15.000000000","2019-05-18T04:38:15.000000000",1022,0.01555518]
["2019-05-17T21:38:15.000000000","2019-05-18T04:38:15.000000000",1130,757364676.6672]
["2019-05-17T21:38:30.000000000","2019-05-18T04:38:30.000000000",1021,277.6599]
["2019-05-17T21:38:30.000000000","2019-05-18T04:38:30.000000000",1016,481000.0]
["2019-05-17T21:38:45.000000000","2019-05-18T04:38:45.000000000",1019,15400.15]
["2019-05-17T21:38:45.000000000","2019-05-18T04:38:45.000000000",1018,482943.8]
["2019-05-17T21:39:00.000000000","2019-05-18T04:39:00.000000000",1017,480000.0]
["2019-05-17T21:39:00.000000000","2019-05-18T04:39:00.000000000",1020,2728369.0]
["2019-05-17T21:39:00.000000000","2019-05-18T04:39:00.000000000",1133,963.0833]
["2019-05-17T21:39:15.000000000","2019-05-18T04:39:15.000000000",1022,0.0]
["2019-05-17T21:39:15.000000000","2019-05-18T04:39:15.000000000",1130,757819222.9426]
["2019-05-17T21:39:30.000000000","2019-05-18T04:39:30.000000000",1021,277.7909]
["2019-05-17T21:39:30.000000000","2019-05-18T04:39:30.000000000",1016,481100.0]
["2019-05-17T21:39:45.000000000","2019-05-18T04:39:45.000000000",1019,15400.15]
["2019-05-17T21:39:45.000000000","2019-05-18T04:39:45.000000000",1018,482879.2]
["2019-05-17T21:40:00.000000000","2019-05-18T04:40:00.000000000",1017,480000.0]
["2019-05-17T21:40:00.000000000","2019-05-18T04:40:00.000000000",1020,2728369.0]
["2019-05-17T21:40:00.000000000","2019-05-18T04:40:00.000000000",1133,962.8583]
["2019-05-17T21:40:15.000000000","2019-05-18T04:40:15.000000000",1022,0.06666507]
["2019-05-17T21:40:15.000000000","2019-05-18T04:40:15.000000000",1130,757910077.6303]
["2019-05-17T21:40:30.000000000","2019-05-18T04:40:30.000000000",1021,277.7177]
["2019-05-17T21:40:30.000000000","2019-05-18T04:40:30.000000000",1016,481200.0]
["2019-05-17T21:40:45.000000000","2019-05-18T04:40:45.000000000",1019,15300.050000000001]
["2019-05-17T21:40:45.000000000","2019-05-18T04:40:45.000000000",1018,483100.0]
["2019-05-17T21:41:00.000000000","2019-05-18T04:41:00.000000000",1017,480000.0]
["2019-05-17T21:41:00.000000000","2019-05-18T04:41:00.000000000",1020,2728369.0]
["2019-05-17T21:41:00.000000000","2019-05-18T04:41:00.000000000",1133,963.1479]
["2019-05-17T21:41:15.000000000","2019-05-18T04:41:15.000000000",1022,0.04888771]
["2019-05-17T21:41:15.000000000","2019-05-18T04:41:15.000000000",1130,758006934.7298]
["2019-05-17T21:41:30.000000000","2019-05-18T04:41:30.000000000",1021,277.8375]
["2019-05-17T21:41:30.000000000","2019-05-18T04:41:30.000000000",1016,481100.0]
["2019-05-17T21:41:45.000000000","2019-05-18T04:41:45.000000000",1019,15300.050000000001]
["2019-05-17T21:41:45.000000000","2019-05-18T04:41:45.000000000",1018,483285.39999999997]
["2019-05-17T21:42:00.000000000","2019-05-18T04:42:00.000000000",1017,480000.0]
["2019-05-17T21:42:00.000000000","2019-05-18T04:42:00.000000000",1020,2728369.0]
["2019-05-17T21:42:00.000000000","2019-05-18T04:42:00.000000000",1133,963.1375]
["2019-05-17T21:42:15.000000000","2019-05-18T04:42:15.000000000",1022,0.03333253]
["2019-05-17T21:42:15.000000000","2019-05-18T04:42:15.000000000",1130,757782935.6349]
["2019-05-17T21:42:30.000000000","2019-05-18T04:42:30.000000000",1021,277.7887]
["2019-05-17T21:42:30.000000000","2019-05-18T04:42:30.000000000",1016,481000.0]
["2019-05-17T21:42:45.000000000","2019-05-18T04:42:45.000000000",1019,15200.2]
["2019-05-17T21:42:45.000000000","2019-05-18T04:42:45.000000000",1018,483218.8]
["2019-05-17T21:43:00.000000000","2019-05-18T04:43:00.000000000",1017,480000.0]
["2019-05-17T21:43:00.000000000","2019-05-18T04:43:00.000000000",1020,2728369.0]
["2019-05-17T21:43:00.000000000","2019-05-18T04:43:00.000000000",1133,963.2188]
["2019-05-17T21:43:15.000000000","2019-05-18T04:43:15.000000000",1022,0.05110988]
["2019-05-17T21:43:15.000000000","2019-05-18T04:43:15.000000000",1130,758037219.6257]
["2019-05-17T21:43:30.000000000","2019-05-18T04:43:30.000000000",1021,277.7886]
["2019-05-17T21:43:30.000000000","2019-05-18T04:43:30.000000000",1016,481000.0]
["2019-05-17T21:43:45.000000000","2019-05-18T04:43:45.000000000",1019,15200.2]
["2019-05-17T21:43:45.000000000","2019-05-18T04:43:45.000000000",1018,483127.1]
["2019-05-17T21:44:00.000000000","2019-05-18T04:44:00.000000000",1017,480000.0]
["2019-05-17T21:44:00.000000000","2019-05-18T04:44:00.000000000",1020,2728369.0]
["2019-05-17T21:44:00.000000000","2019-05-18T04:44:00.000000000",1133,963.4146]
["2019-05-17T21:44:15.000000000","2019-05-18T04:44:15.000000000",1022,0.04888771]
["2019-05-17T21:44:15.000000000","2019-05-18T04:44:15.000000000",1130,758073506.9334]
["2019-05-17T21:44:30.000000000","2019-05-18T04:44:30.000000000",1021,277.9885]
["2019-05-17T21:44:30.000000000","2019-05-18T04:44:30.000000000",1016,481500.0]
["2019-05-17T21:44:45.000000000","2019-05-18T04:44:45.000000000",1019,15200.2]
["2019-05-17T21:44:45.000000000","2019-05-18T04:44:45.000000000",1018,483743.7]
["2019-05-17T21:45:00.000000000","2019-05-18T04:45:00.000000000",1017,480000.0]
["2019-05-17T21:45:00.000000000","2019-05-18T04:45:00.000000000",1020,2728369.0]
["2019-05-17T21:45:00.000000000","2019-05-18T04:45:00.000000000",1133,963.7979]
["2019-05-17T21:45:15.000000000","2019-05-18T04:45:15.000000000",1022,0.04666555]
["2019-05-17T21:45:15.000000000","2019-05-18T04:45:15.000000000",1130,758582347.7519]
["2019-05-17T21:45:30.000000000","2019-05-18T04:45:30.000000000",1021,277.9885]
["2019-05-17T21:45:30.000000000","2019-05-18T04:45:30.000000000",1016,481400.0]
["2019-05-17T21:45:45.000000000","2019-05-18T04:45:45.000000000",1019,15100.099999999999]
["2019-05-17T21:45:45.000000000","2019-05-18T04:45:45.000000000",1018,483752.1]
["2019-05-17T21:46:00.000000000","2019-05-18T04:46:00.000000000",1017,480000.0]
["2019-05-17T21:46:00.000000000","2019-05-18T04:46:00.000000000",1020,2728369.0]
["2019-05-17T21:46:00.000000000","2019-05-18T04:46:00.000000000",1133,963.9021]
["2019-05-17T21:46:15.000000000","2019-05-18T04:46:15.000000000",1022,0.06666507]
["2019-05-17T21:46:15.000000000","2019-05-18T04:46:15.000000000",1130,758873191.8873]
["2019-05-17T21:46:30.000000000","2019-05-18T04:46:30.000000000",1021,278.1527]
["2019-05-17T21:46:30.000000000","2019-05-18T04:46:30.000000000",1016,481500.0]
["2019-05-17T21:46:45.000000000","2019-05-18T04:46:45.000000000",1019,15100.099999999999]
["2019-05-17T21:46:45.000000000","2019-05-18T04:46:45.000000000",1018,483031.3]
["2019-05-17T21:47:00.000000000","2019-05-18T04:47:00.000000000",1017,480000.0]
["2019-05-17T21:47:00.000000000","2019-05-18T04:47:00.000000000",1020,2728369.0]
["2019-05-17T21:47:00.000000000","2019-05-18T04:47:00.000000000",1133,962.4208]
["2019-05-17T21:47:15.000000000","2019-05-18T04:47:15.000000000",1022,0.03333253]
["2019-05-17T21:47:15.000000000","2019-05-18T04:47:15.000000000",1130,758576345.3401]
["2019-05-17T21:47:30.000000000","2019-05-18T04:47:30.000000000",1021,278.064]
["2019-05-17T21:47:30.000000000","2019-05-18T04:47:30.000000000",1016,481500.0]
["2019-05-17T21:47:45.000000000","2019-05-18T04:47:45.000000000",1019,15100.099999999999]
["2019-05-17T21:47:45.000000000","2019-05-18T04:47:45.000000000",1018,483870.8]
["2019-05-17T21:48:00.000000000","2019-05-18T04:48:00.000000000",1017,480000.0]
["2019-05-17T21:48:00.000000000","2019-05-18T04:48:00.000000000",1020,2728369.0]
["2019-05-17T21:48:00.000000000","2019-05-18T04:48:00.000000000",1133,963.8687]
["2019-05-17T21:48:15.000000000","2019-05-18T04:48:15.000000000",1022,0.08444241]
["2019-05-17T21:48:15.000000000","2019-05-18T04:48:15.000000000",1130,758915481.6068]
["2019-05-17T21:48:30.000000000","2019-05-18T04:48:30.000000000",1021,278.1172]
["2019-05-17T21:48:30.000000000","2019-05-18T04:48:30.000000000",1016,481300.0]
["2019-05-17T21:48:45.000000000","2019-05-18T04:48:45.000000000",1019,15000.0]
["2019-05-17T21:48:45.000000000","2019-05-18T04:48:45.000000000",1018,483929.19999999995]
["2019-05-17T21:49:00.000000000","2019-05-18T04:49:00.000000000",1017,480000.0]
["2019-05-17T21:49:00.000000000","2019-05-18T04:49:00.000000000",1020,2728369.0]
["2019-05-17T21:49:00.000000000","2019-05-18T04:49:00.000000000",1133,963.9146]
["2019-05-17T21:49:15.000000000","2019-05-18T04:49:15.000000000",1022,0.03333253]
["2019-05-17T21:49:15.000000000","2019-05-18T04:49:15.000000000",1130,758758054.7155]
["2019-05-17T21:49:30.000000000","2019-05-18T04:49:30.000000000",1021,278.1461]
["2019-05-17T21:49:30.000000000","2019-05-18T04:49:30.000000000",1016,481500.0]
["2019-05-17T21:49:45.000000000","2019-05-18T04:49:45.000000000",1019,15000.0]
["2019-05-17T21:49:45.000000000","2019-05-18T04:49:45.000000000",1018,482068.8]
["2019-05-17T21:50:00.000000000","2019-05-18T04:50:00.000000000",1017,480000.0]
["2019-05-17T21:50:00.000000000","2019-05-18T04:50:00.000000000",1020,2728369.0]
["2019-05-17T21:50:00.000000000","2019-05-18T04:50:00.000000000",1133,962.0708]
["2019-05-17T21:50:15.000000000","2019-05-18T04:50:15.000000000",1022,0.01555518]
["2019-05-17T21:50:15.000000000","2019-05-18T04:50:15.000000000",1130,758679477.6883]
["2019-05-17T21:50:30.000000000","2019-05-18T04:50:30.000000000",1021,278.1617]
["2019-05-17T21:50:30.000000000","2019-05-18T04:50:30.000000000",1016,481600.0]
["2019-05-17T21:50:45.000000000","2019-05-18T04:50:45.000000000",1019,15000.0]
["2019-05-17T21:50:45.000000000","2019-05-18T04:50:45.000000000",1018,483968.8]
["2019-05-17T21:51:00.000000000","2019-05-18T04:51:00.000000000",1017,480000.0]
["2019-05-17T21:51:00.000000000","2019-05-18T04:51:00.000000000",1020,2728369.0]
["2019-05-17T21:51:00.000000000","2019-05-18T04:51:00.000000000",1133,962.5708]
["2019-05-17T21:51:15.000000000","2019-05-18T04:51:15.000000000",1022,0.0644429]
["2019-05-17T21:51:15.000000000","2019-05-18T04:51:15.000000000",1130,758824626.9191]
["2019-05-17T21:51:30.000000000","2019-05-18T04:51:30.000000000",1021,278.155]
["2019-05-17T21:51:30.000000000","2019-05-18T04:51:30.000000000",1016,481800.0]
["2019-05-17T21:51:45.000000000","2019-05-18T04:51:45.000000000",1019,14953.4]
["2019-05-17T21:51:45.000000000","2019-05-18T04:51:45.000000000",1018,482547.9]
["2019-05-17T21:52:00.000000000","2019-05-18T04:52:00.000000000",1017,480000.0]
["2019-05-17T21:52:00.000000000","2019-05-18T04:52:00.000000000",1020,2728369.0]
["2019-05-17T21:52:00.000000000","2019-05-18T04:52:00.000000000",1133,962.0771]
["2019-05-17T21:52:15.000000000","2019-05-18T04:52:15.000000000",1022,0.01555518]
["2019-05-17T21:52:15.000000000","2019-05-18T04:52:15.000000000",1130,758860914.2268]
["2019-05-17T21:52:30.000000000","2019-05-18T04:52:30.000000000",1021,278.1927]
["2019-05-17T21:52:30.000000000","2019-05-18T04:52:30.000000000",1016,481600.0]
["2019-05-17T21:52:45.000000000","2019-05-18T04:52:45.000000000",1019,14900.15]
["2019-05-17T21:52:45.000000000","2019-05-18T04:52:45.000000000",1018,483485.4]
["2019-05-17T21:53:00.000000000","2019-05-18T04:53:00.000000000",1017,480000.0]
["2019-05-17T21:53:00.000000000","2019-05-18T04:53:00.000000000",1020,2728369.0]
["2019-05-17T21:53:00.000000000","2019-05-18T04:53:00.000000000",1133,962.8]
["2019-05-17T21:53:15.000000000","2019-05-18T04:53:15.000000000",1022,0.0]
["2019-05-17T21:53:15.000000000","2019-05-18T04:53:15.000000000",1130,759236610.6381]
["2019-05-17T21:53:30.000000000","2019-05-18T04:53:30.000000000",1021,278.3037]
["2019-05-17T21:53:30.000000000","2019-05-18T04:53:30.000000000",1016,481600.0]
["2019-05-17T21:53:45.000000000","2019-05-18T04:53:45.000000000",1019,14900.15]
["2019-05-17T21:53:45.000000000","2019-05-18T04:53:45.000000000",1018,482158.3]
["2019-05-17T21:54:00.000000000","2019-05-18T04:54:00.000000000",1017,481733.3]
["2019-05-17T21:54:00.000000000","2019-05-18T04:54:00.000000000",1020,2728369.0]
["2019-05-17T21:54:00.000000000","2019-05-18T04:54:00.000000000",1133,964.0645]
["2019-05-17T21:54:15.000000000","2019-05-18T04:54:15.000000000",1022,0.0999976]
["2019-05-17T21:54:15.000000000","2019-05-18T04:54:15.000000000",1130,759278900.3576]
["2019-05-17T21:54:30.000000000","2019-05-18T04:54:30.000000000",1021,278.357]
["2019-05-17T21:54:30.000000000","2019-05-18T04:54:30.000000000",1016,481800.0]
["2019-05-17T21:54:45.000000000","2019-05-18T04:54:45.000000000",1019,14900.15]
["2019-05-17T21:54:45.000000000","2019-05-18T04:54:45.000000000",1018,482222.89999999997]
["2019-05-17T21:55:00.000000000","2019-05-18T04:55:00.000000000",1017,480266.7]
["2019-05-17T21:55:00.000000000","2019-05-18T04:55:00.000000000",1020,2728369.0]
["2019-05-17T21:55:00.000000000","2019-05-18T04:55:00.000000000",1133,963.7292]
["2019-05-17T21:55:15.000000000","2019-05-18T04:55:15.000000000",1022,0.04888771]
["2019-05-17T21:55:15.000000000","2019-05-18T04:55:15.000000000",1130,758636915.1319]
["2019-05-17T21:55:30.000000000","2019-05-18T04:55:30.000000000",1021,278.0551]
["2019-05-17T21:55:30.000000000","2019-05-18T04:55:30.000000000",1016,481500.0]
["2019-05-17T21:55:45.000000000","2019-05-18T04:55:45.000000000",1019,14900.15]
["2019-05-17T21:55:45.000000000","2019-05-18T04:55:45.000000000",1018,483337.5]
["2019-05-17T21:56:00.000000000","2019-05-18T04:56:00.000000000",1017,480000.0]
["2019-05-17T21:56:00.000000000","2019-05-18T04:56:00.000000000",1020,2728369.0]
["2019-05-17T21:56:00.000000000","2019-05-18T04:56:00.000000000",1133,963.7667]
["2019-05-17T21:56:15.000000000","2019-05-18T04:56:15.000000000",1022,0.03111036]
["2019-05-17T21:56:15.000000000","2019-05-18T04:56:15.000000000",1130,758636915.1319]
["2019-05-17T21:56:30.000000000","2019-05-18T04:56:30.000000000",1021,278.0729]
["2019-05-17T21:56:30.000000000","2019-05-18T04:56:30.000000000",1016,481500.0]
["2019-05-17T21:56:45.000000000","2019-05-18T04:56:45.000000000",1019,14900.15]
["2019-05-17T21:56:45.000000000","2019-05-18T04:56:45.000000000",1018,483968.8]
["2019-05-17T21:57:00.000000000","2019-05-18T04:57:00.000000000",1017,480000.0]
["2019-05-17T21:57:00.000000000","2019-05-18T04:57:00.000000000",1020,2728369.0]
["2019-05-17T21:57:00.000000000","2019-05-18T04:57:00.000000000",1133,963.9]
["2019-05-17T21:57:15.000000000","2019-05-18T04:57:15.000000000",1022,0.0]
["2019-05-17T21:57:15.000000000","2019-05-18T04:57:15.000000000",1130,758728042.6565]
["2019-05-17T21:57:30.000000000","2019-05-18T04:57:30.000000000",1021,278.0529]
["2019-05-17T21:57:30.000000000","2019-05-18T04:57:30.000000000",1016,481200.0]
["2019-05-17T21:57:45.000000000","2019-05-18T04:57:45.000000000",1019,14800.050000000001]
["2019-05-17T21:57:45.000000000","2019-05-18T04:57:45.000000000",1018,483795.8]
["2019-05-17T21:58:00.000000000","2019-05-18T04:58:00.000000000",1017,480000.0]
["2019-05-17T21:58:00.000000000","2019-05-18T04:58:00.000000000",1020,2728369.0]
["2019-05-17T21:58:00.000000000","2019-05-18T04:58:00.000000000",1133,963.9271]
["2019-05-17T21:58:15.000000000","2019-05-18T04:58:15.000000000",1022,0.03111036]
["2019-05-17T21:58:15.000000000","2019-05-18T04:58:15.000000000",1130,758564067.6796]
["2019-05-17T21:58:30.000000000","2019-05-18T04:58:30.000000000",1021,278.0861]
["2019-05-17T21:58:30.000000000","2019-05-18T04:58:30.000000000",1016,481300.0]
["2019-05-17T21:58:45.000000000","2019-05-18T04:58:45.000000000",1019,14800.050000000001]
["2019-05-17T21:58:45.000000000","2019-05-18T04:58:45.000000000",1018,482110.4]
["2019-05-17T21:59:00.000000000","2019-05-18T04:59:00.000000000",1017,480000.0]
["2019-05-17T21:59:00.000000000","2019-05-18T04:59:00.000000000",1020,2728369.0]
["2019-05-17T21:59:00.000000000","2019-05-18T04:59:00.000000000",1133,963.1938]
["2019-05-17T21:59:15.000000000","2019-05-18T04:59:15.000000000",1022,0.04888771]
["2019-05-17T21:59:15.000000000","2019-05-18T04:59:15.000000000",1130,758527780.3719]
["2019-05-17T21:59:30.000000000","2019-05-18T04:59:30.000000000",1021,277.9219]
["2019-05-17T21:59:30.000000000","2019-05-18T04:59:30.000000000",1016,481400.0]
["2019-05-17T21:59:45.000000000","2019-05-18T04:59:45.000000000",1019,14800.050000000001]
["2019-05-17T21:59:45.000000000","2019-05-18T04:59:45.000000000",1018,482137.5]
["2019-05-17T22:00:00.000000000","2019-05-18T05:00:00.000000000",1017,480000.0]
["2019-05-17T22:00:00.000000000","2019-05-18T05:00:00.000000000",1020,2728369.0]
["2019-05-17T22:00:00.000000000","2019-05-18T05:00:00.000000000",1133,963.4479]
["2019-05-17T22:00:15.000000000","2019-05-18T05:00:15.000000000",1022,0.01555518]
["2019-05-17T22:00:15.000000000","2019-05-18T05:00:15.000000000",1130,759054628.4258]
["2019-05-17T22:00:30.000000000","2019-05-18T05:00:30.000000000",1021,278.1639]
["2019-05-17T22:00:30.000000000","2019-05-18T05:00:30.000000000",1016,481600.0]
["2019-05-17T22:00:45.000000000","2019-05-18T05:00:45.000000000",1019,14800.050000000001]
["2019-05-17T22:00:45.000000000","2019-05-18T05:00:45.000000000",1018,482431.2]
["2019-05-17T22:01:00.000000000","2019-05-18T05:01:00.000000000",1017,480000.0]
["2019-05-17T22:01:00.000000000","2019-05-18T05:01:00.000000000",1020,2728369.0]
["2019-05-17T22:01:00.000000000","2019-05-18T05:01:00.000000000",1133,962.3937]
["2019-05-17T22:01:15.000000000","2019-05-18T05:01:15.000000000",1022,0.0644429]
["2019-05-17T22:01:15.000000000","2019-05-18T05:01:15.000000000",1130,759169765.5976]
["2019-05-17T22:01:30.000000000","2019-05-18T05:01:30.000000000",1021,278.1883]
["2019-05-17T22:01:30.000000000","2019-05-18T05:01:30.000000000",1016,481500.0]
["2019-05-17T22:01:45.000000000","2019-05-18T05:01:45.000000000",1019,14800.050000000001]
["2019-05-17T22:01:45.000000000","2019-05-18T05:01:45.000000000",1018,482193.8]
["2019-05-17T22:02:00.000000000","2019-05-18T05:02:00.000000000",1017,482000.0]
["2019-05-17T22:02:00.000000000","2019-05-18T05:02:00.000000000",1020,2728369.0]
["2019-05-17T22:02:00.000000000","2019-05-18T05:02:00.000000000",1133,964.4479]
["2019-05-17T22:02:15.000000000","2019-05-18T05:02:15.000000000",1022,0.03333253]
["2019-05-17T22:02:15.000000000","2019-05-18T05:02:15.000000000",1130,759508901.8643]
["2019-05-17T22:02:30.000000000","2019-05-18T05:02:30.000000000",1021,278.4036]
["2019-05-17T22:02:30.000000000","2019-05-18T05:02:30.000000000",1016,481700.0]
["2019-05-17T22:02:45.000000000","2019-05-18T05:02:45.000000000",1019,14800.050000000001]
["2019-05-17T22:02:45.000000000","2019-05-18T05:02:45.000000000",1018,482606.3]
["2019-05-17T22:03:00.000000000","2019-05-18T05:03:00.000000000",1017,480266.7]
["2019-05-17T22:03:00.000000000","2019-05-18T05:03:00.000000000",1020,2728369.0]
["2019-05-17T22:03:00.000000000","2019-05-18T05:03:00.000000000",1133,962.7625]
["2019-05-17T22:03:15.000000000","2019-05-18T05:03:15.000000000",1022,0.0644429]
["2019-05-17T22:03:15.000000000","2019-05-18T05:03:15.000000000",1130,759236610.6381]
["2019-05-17T22:03:30.000000000","2019-05-18T05:03:30.000000000",1021,278.2482]
["2019-05-17T22:03:30.000000000","2019-05-18T05:03:30.000000000",1016,482000.0]
["2019-05-17T22:03:45.000000000","2019-05-18T05:03:45.000000000",1019,14800.050000000001]
["2019-05-17T22:03:45.000000000","2019-05-18T05:03:45.000000000",1018,482470.8]
["2019-05-17T22:04:00.000000000","2019-05-18T05:04:00.000000000",1017,480000.0]
["2019-05-17T22:04:00.000000000","2019-05-18T05:04:00.000000000",1020,2728369.0]
["2019-05-17T22:04:00.000000000","2019-05-18T05:04:00.000000000",1133,962.3687]
["2019-05-17T22:04:15.000000000","2019-05-18T05:04:15.000000000",1022,0.03333253]
["2019-05-17T22:04:15.000000000","2019-05-18T05:04:15.000000000",1130,759551464.4207]
["2019-05-17T22:04:30.000000000","2019-05-18T05:04:30.000000000",1021,278.4568]
["2019-05-17T22:04:30.000000000","2019-05-18T05:04:30.000000000",1016,482100.0]
["2019-05-17T22:04:45.000000000","2019-05-18T05:04:45.000000000",1019,14800.050000000001]
["2019-05-17T22:04:45.000000000","2019-05-18T05:04:45.000000000",1018,484037.5]
["2019-05-17T22:05:00.000000000","2019-05-18T05:05:00.000000000",1017,481733.3]
["2019-05-17T22:05:00.000000000","2019-05-18T05:05:00.000000000",1020,2728369.0]
["2019-05-17T22:05:00.000000000","2019-05-18T05:05:00.000000000",1133,964.875]
["2019-05-17T22:05:15.000000000","2019-05-18T05:05:15.000000000",1022,0.03111036]
["2019-05-17T22:05:15.000000000","2019-05-18T05:05:15.000000000",1130,759987457.7869]
["2019-05-17T22:05:30.000000000","2019-05-18T05:05:30.000000000",1021,278.4702]
["2019-05-17T22:05:30.000000000","2019-05-18T05:05:30.000000000",1016,482100.0]
["2019-05-17T22:05:45.000000000","2019-05-18T05:05:45.000000000",1019,14800.050000000001]
["2019-05-17T22:05:45.000000000","2019-05-18T05:05:45.000000000",1018,484214.60000000003]
["2019-05-17T22:06:00.000000000","2019-05-18T05:06:00.000000000",1017,482000.0]
["2019-05-17T22:06:00.000000000","2019-05-18T05:06:00.000000000",1020,2728369.0]
["2019-05-17T22:06:00.000000000","2019-05-18T05:06:00.000000000",1133,965.3604]
["2019-05-17T22:06:15.000000000","2019-05-18T05:06:15.000000000",1022,0.0355547]
["2019-05-17T22:06:15.000000000","2019-05-18T05:06:15.000000000",1130,759981455.3751]
["2019-05-17T22:06:30.000000000","2019-05-18T05:06:30.000000000",1021,278.579]
["2019-05-17T22:06:30.000000000","2019-05-18T05:06:30.000000000",1016,482200.0]
["2019-05-17T22:06:45.000000000","2019-05-18T05:06:45.000000000",1019,14800.050000000001]
["2019-05-17T22:06:45.000000000","2019-05-18T05:06:45.000000000",1018,484922.9]
["2019-05-17T22:07:00.000000000","2019-05-18T05:07:00.000000000",1017,482000.0]
["2019-05-17T22:07:00.000000000","2019-05-18T05:07:00.000000000",1020,2728369.0]
["2019-05-17T22:07:00.000000000","2019-05-18T05:07:00.000000000",1133,966.7917]
["2019-05-17T22:07:15.000000000","2019-05-18T05:07:15.000000000",1022,0.01777735]
["2019-05-17T22:07:15.000000000","2019-05-18T05:07:15.000000000",1130,760411446.3295]
["2019-05-17T22:07:30.000000000","2019-05-18T05:07:30.000000000",1021,278.6856]
["2019-05-17T22:07:30.000000000","2019-05-18T05:07:30.000000000",1016,482200.0]
["2019-05-17T22:07:45.000000000","2019-05-18T05:07:45.000000000",1019,14800.050000000001]
["2019-05-17T22:07:45.000000000","2019-05-18T05:07:45.000000000",1018,484852.10000000003]
["2019-05-17T22:08:00.000000000","2019-05-18T05:08:00.000000000",1017,482000.0]
["2019-05-17T22:08:00.000000000","2019-05-18T05:08:00.000000000",1020,2728369.0]
["2019-05-17T22:08:00.000000000","2019-05-18T05:08:00.000000000",1133,966.8438]
["2019-05-17T22:08:15.000000000","2019-05-18T05:08:15.000000000",1022,0.06666507]
["2019-05-17T22:08:15.000000000","2019-05-18T05:08:15.000000000",1130,760369156.61]
["2019-05-17T22:08:30.000000000","2019-05-18T05:08:30.000000000",1021,278.7566]
["2019-05-17T22:08:30.000000000","2019-05-18T05:08:30.000000000",1016,482300.0]
["2019-05-17T22:08:45.000000000","2019-05-18T05:08:45.000000000",1019,14746.800000000001]
["2019-05-17T22:08:45.000000000","2019-05-18T05:08:45.000000000",1018,485047.9]
["2019-05-17T22:09:00.000000000","2019-05-18T05:09:00.000000000",1017,482000.0]
["2019-05-17T22:09:00.000000000","2019-05-18T05:09:00.000000000",1020,2728369.0]
["2019-05-17T22:09:00.000000000","2019-05-18T05:09:00.000000000",1133,966.9625]
["2019-05-17T22:09:15.000000000","2019-05-18T05:09:15.000000000",1022,0.04888771]
["2019-05-17T22:09:15.000000000","2019-05-18T05:09:15.000000000",1130,760326594.0536]
["2019-05-17T22:09:30.000000000","2019-05-18T05:09:30.000000000",1021,278.7388]
["2019-05-17T22:09:30.000000000","2019-05-18T05:09:30.000000000",1016,482500.0]
["2019-05-17T22:09:45.000000000","2019-05-18T05:09:45.000000000",1019,14800.050000000001]
["2019-05-17T22:09:45.000000000","2019-05-18T05:09:45.000000000",1018,484825.0]
["2019-05-17T22:10:00.000000000","2019-05-18T05:10:00.000000000",1017,482000.0]
["2019-05-17T22:10:00.000000000","2019-05-18T05:10:00.000000000",1020,2728369.0]
["2019-05-17T22:10:00.000000000","2019-05-18T05:10:00.000000000",1133,966.8646]
["2019-05-17T22:10:15.000000000","2019-05-18T05:10:15.000000000",1022,0.0644429]
["2019-05-17T22:10:15.000000000","2019-05-18T05:10:15.000000000",1130,759830303.7325]
["2019-05-17T22:10:30.000000000","2019-05-18T05:10:30.000000000",1021,278.6789]
["2019-05-17T22:10:30.000000000","2019-05-18T05:10:30.000000000",1016,482600.0]
["2019-05-17T22:10:45.000000000","2019-05-18T05:10:45.000000000",1019,14800.050000000001]
["2019-05-17T22:10:45.000000000","2019-05-18T05:10:45.000000000",1018,485333.3]
["2019-05-17T22:11:00.000000000","2019-05-18T05:11:00.000000000",1017,482000.0]
["2019-05-17T22:11:00.000000000","2019-05-18T05:11:00.000000000",1020,2728369.0]
["2019-05-17T22:11:00.000000000","2019-05-18T05:11:00.000000000",1133,967.2833]
["2019-05-17T22:11:15.000000000","2019-05-18T05:11:15.000000000",1022,0.03333253]
["2019-05-17T22:11:15.000000000","2019-05-18T05:11:15.000000000",1130,760950572.0439]
["2019-05-17T22:11:30.000000000","2019-05-18T05:11:30.000000000",1021,278.9764]
["2019-05-17T22:11:30.000000000","2019-05-18T05:11:30.000000000",1016,482500.0]
["2019-05-17T22:11:45.000000000","2019-05-18T05:11:45.000000000",1019,14700.2]
["2019-05-17T22:11:45.000000000","2019-05-18T05:11:45.000000000",1018,485114.6]
["2019-05-17T22:12:00.000000000","2019-05-18T05:12:00.000000000",1017,482000.0]
["2019-05-17T22:12:00.000000000","2019-05-18T05:12:00.000000000",1020,2728369.0]
["2019-05-17T22:12:00.000000000","2019-05-18T05:12:00.000000000",1133,967.1688]
["2019-05-17T22:12:15.000000000","2019-05-18T05:12:15.000000000",1022,0.0]
["2019-05-17T22:12:15.000000000","2019-05-18T05:12:15.000000000",1130,760817427.6367]
["2019-05-17T22:12:30.000000000","2019-05-18T05:12:30.000000000",1021,278.8898]
["2019-05-17T22:12:30.000000000","2019-05-18T05:12:30.000000000",1016,482500.0]
["2019-05-17T22:12:45.000000000","2019-05-18T05:12:45.000000000",1019,14700.2]
["2019-05-17T22:12:45.000000000","2019-05-18T05:12:45.000000000",1018,485431.2]
["2019-05-17T22:13:00.000000000","2019-05-18T05:13:00.000000000",1017,482000.0]
["2019-05-17T22:13:00.000000000","2019-05-18T05:13:00.000000000",1020,2728369.0]
["2019-05-17T22:13:00.000000000","2019-05-18T05:13:00.000000000",1133,967.3708]
["2019-05-17T22:13:15.000000000","2019-05-18T05:13:15.000000000",1022,0.03333253]
["2019-05-17T22:13:15.000000000","2019-05-18T05:13:15.000000000",1130,760726300.1121]
["2019-05-17T22:13:30.000000000","2019-05-18T05:13:30.000000000",1021,278.8564]
["2019-05-17T22:13:30.000000000","2019-05-18T05:13:30.000000000",1016,482700.0]
["2019-05-17T22:13:45.000000000","2019-05-18T05:13:45.000000000",1019,14700.2]
["2019-05-17T22:13:45.000000000","2019-05-18T05:13:45.000000000",1018,485368.7]
["2019-05-17T22:14:00.000000000","2019-05-18T05:14:00.000000000",1017,482000.0]
["2019-05-17T22:14:00.000000000","2019-05-18T05:14:00.000000000",1020,2728369.0]
["2019-05-17T22:14:00.000000000","2019-05-18T05:14:00.000000000",1133,967.4125]
["2019-05-17T22:14:15.000000000","2019-05-18T05:14:15.000000000",1022,0.06666507]
["2019-05-17T22:14:15.000000000","2019-05-18T05:14:15.000000000",1130,760817427.6367]
["2019-05-17T22:14:30.000000000","2019-05-18T05:14:30.000000000",1021,278.8009]
["2019-05-17T22:14:30.000000000","2019-05-18T05:14:30.000000000",1016,483000.0]
["2019-05-17T22:14:45.000000000","2019-05-18T05:14:45.000000000",1019,14700.2]
["2019-05-17T22:14:45.000000000","2019-05-18T05:14:45.000000000",1018,485289.60000000003]
["2019-05-17T22:15:00.000000000","2019-05-18T05:15:00.000000000",1017,482000.0]
["2019-05-17T22:15:00.000000000","2019-05-18T05:15:00.000000000",1020,2728369.0]
["2019-05-17T22:15:00.000000000","2019-05-18T05:15:00.000000000",1133,967.3396]
["2019-05-17T22:15:15.000000000","2019-05-18T05:15:15.000000000",1022,0.01777735]
["2019-05-17T22:15:15.000000000","2019-05-18T05:15:15.000000000",1130,760478018.5331]
["2019-05-17T22:15:30.000000000","2019-05-18T05:15:30.000000000",1021,278.1793]
["2019-05-17T22:15:30.000000000","2019-05-18T05:15:30.000000000",1016,480900.0]
["2019-05-17T22:15:45.000000000","2019-05-18T05:15:45.000000000",1019,14700.2]
["2019-05-17T22:15:45.000000000","2019-05-18T05:15:45.000000000",1018,482918.8]
["2019-05-17T22:16:00.000000000","2019-05-18T05:16:00.000000000",1017,480000.0]
["2019-05-17T22:16:00.000000000","2019-05-18T05:16:00.000000000",1020,2728369.0]
["2019-05-17T22:16:00.000000000","2019-05-18T05:16:00.000000000",1133,962.9813]
["2019-05-17T22:16:15.000000000","2019-05-18T05:16:15.000000000",1022,0.05110988]
["2019-05-17T22:16:15.000000000","2019-05-18T05:16:15.000000000",1130,757570668.5267]
["2019-05-17T22:16:30.000000000","2019-05-18T05:16:30.000000000",1021,277.7886]
["2019-05-17T22:16:30.000000000","2019-05-18T05:16:30.000000000",1016,481000.0]
["2019-05-17T22:16:45.000000000","2019-05-18T05:16:45.000000000",1019,14700.2]
["2019-05-17T22:16:45.000000000","2019-05-18T05:16:45.000000000",1018,483160.39999999997]
["2019-05-17T22:17:00.000000000","2019-05-18T05:17:00.000000000",1017,480000.0]
["2019-05-17T22:17:00.000000000","2019-05-18T05:17:00.000000000",1020,2728369.0]
["2019-05-17T22:17:00.000000000","2019-05-18T05:17:00.000000000",1133,962.7146]
["2019-05-17T22:17:15.000000000","2019-05-18T05:17:15.000000000",1022,0.0999976]
["2019-05-17T22:17:15.000000000","2019-05-18T05:17:15.000000000",1130,757443526.5313]
["2019-05-17T22:17:30.000000000","2019-05-18T05:17:30.000000000",1021,277.4823]
["2019-05-17T22:17:30.000000000","2019-05-18T05:17:30.000000000",1016,480500.0]
["2019-05-17T22:17:45.000000000","2019-05-18T05:17:45.000000000",1019,14700.2]
["2019-05-17T22:17:45.000000000","2019-05-18T05:17:45.000000000",1018,482445.80000000005]
["2019-05-17T22:18:00.000000000","2019-05-18T05:18:00.000000000",1017,480000.0]
["2019-05-17T22:18:00.000000000","2019-05-18T05:18:00.000000000",1020,2728369.0]
["2019-05-17T22:18:00.000000000","2019-05-18T05:18:00.000000000",1133,962.6104]
["2019-05-17T22:18:15.000000000","2019-05-18T05:18:15.000000000",1022,0.03333253]
["2019-05-17T22:18:15.000000000","2019-05-18T05:18:15.000000000",1130,757534381.219]
["2019-05-17T22:18:30.000000000","2019-05-18T05:18:30.000000000",1021,277.5889]
["2019-05-17T22:18:30.000000000","2019-05-18T05:18:30.000000000",1016,480700.0]
["2019-05-17T22:18:45.000000000","2019-05-18T05:18:45.000000000",1019,14700.2]
["2019-05-17T22:18:45.000000000","2019-05-18T05:18:45.000000000",1018,482781.3]
["2019-05-17T22:19:00.000000000","2019-05-18T05:19:00.000000000",1017,480000.0]
["2019-05-17T22:19:00.000000000","2019-05-18T05:19:00.000000000",1020,2728369.0]
["2019-05-17T22:19:00.000000000","2019-05-18T05:19:00.000000000",1133,962.6104]
["2019-05-17T22:19:15.000000000","2019-05-18T05:19:15.000000000",1022,0.05110988]
["2019-05-17T22:19:15.000000000","2019-05-18T05:19:15.000000000",1130,757558663.7031]
["2019-05-17T22:19:30.000000000","2019-05-18T05:19:30.000000000",1021,277.6333]
["2019-05-17T22:19:30.000000000","2019-05-18T05:19:30.000000000",1016,480600.0]
["2019-05-17T22:19:45.000000000","2019-05-18T05:19:45.000000000",1019,14700.2]
["2019-05-17T22:19:45.000000000","2019-05-18T05:19:45.000000000",1018,482991.69999999995]
["2019-05-17T22:20:00.000000000","2019-05-18T05:20:00.000000000",1017,480000.0]
["2019-05-17T22:20:00.000000000","2019-05-18T05:20:00.000000000",1020,2728369.0]
["2019-05-17T22:20:00.000000000","2019-05-18T05:20:00.000000000",1133,962.5875]
["2019-05-17T22:20:15.000000000","2019-05-18T05:20:15.000000000",1022,0.06666507]
["2019-05-17T22:20:15.000000000","2019-05-18T05:20:15.000000000",1130,757237807.5087]
["2019-05-17T22:20:30.000000000","2019-05-18T05:20:30.000000000",1021,277.4623]
["2019-05-17T22:20:30.000000000","2019-05-18T05:20:30.000000000",1016,480900.0]
["2019-05-17T22:20:45.000000000","2019-05-18T05:20:45.000000000",1019,14700.2]
["2019-05-17T22:20:45.000000000","2019-05-18T05:20:45.000000000",1018,482468.8]
["2019-05-17T22:21:00.000000000","2019-05-18T05:21:00.000000000",1017,480000.0]
["2019-05-17T22:21:00.000000000","2019-05-18T05:21:00.000000000",1020,2728369.0]
["2019-05-17T22:21:00.000000000","2019-05-18T05:21:00.000000000",1133,962.6646]
["2019-05-17T22:21:15.000000000","2019-05-18T05:21:15.000000000",1022,0.03111036]
["2019-05-17T22:21:15.000000000","2019-05-18T05:21:15.000000000",1130,757013535.5769]
["2019-05-17T22:21:30.000000000","2019-05-18T05:21:30.000000000",1021,277.6466]
["2019-05-17T22:21:30.000000000","2019-05-18T05:21:30.000000000",1016,480500.0]
["2019-05-17T22:21:45.000000000","2019-05-18T05:21:45.000000000",1019,14700.2]
["2019-05-17T22:21:45.000000000","2019-05-18T05:21:45.000000000",1018,482727.10000000003]
["2019-05-17T22:22:00.000000000","2019-05-18T05:22:00.000000000",1017,480000.0]
["2019-05-17T22:22:00.000000000","2019-05-18T05:22:00.000000000",1020,2728369.0]
["2019-05-17T22:22:00.000000000","2019-05-18T05:22:00.000000000",1133,962.8104]
["2019-05-17T22:22:15.000000000","2019-05-18T05:22:15.000000000",1022,0.05333205]
["2019-05-17T22:22:15.000000000","2019-05-18T05:22:15.000000000",1130,757431521.7077]
["2019-05-17T22:22:30.000000000","2019-05-18T05:22:30.000000000",1021,277.6688]
["2019-05-17T22:22:30.000000000","2019-05-18T05:22:30.000000000",1016,480500.0]
["2019-05-17T22:22:45.000000000","2019-05-18T05:22:45.000000000",1019,14700.2]
["2019-05-17T22:22:45.000000000","2019-05-18T05:22:45.000000000",1018,482762.5]
["2019-05-17T22:23:00.000000000","2019-05-18T05:23:00.000000000",1017,480000.0]
["2019-05-17T22:23:00.000000000","2019-05-18T05:23:00.000000000",1020,2728369.0]
["2019-05-17T22:23:00.000000000","2019-05-18T05:23:00.000000000",1133,962.6875]
["2019-05-17T22:23:15.000000000","2019-05-18T05:23:15.000000000",1022,0.01555518]
["2019-05-17T22:23:15.000000000","2019-05-18T05:23:15.000000000",1130,756910676.0656]
["2019-05-17T22:23:30.000000000","2019-05-18T05:23:30.000000000",1021,277.4579]
["2019-05-17T22:23:30.000000000","2019-05-18T05:23:30.000000000",1016,480500.0]
["2019-05-17T22:23:45.000000000","2019-05-18T05:23:45.000000000",1019,14700.2]
["2019-05-17T22:23:45.000000000","2019-05-18T05:23:45.000000000",1018,482735.4]
["2019-05-17T22:24:00.000000000","2019-05-18T05:24:00.000000000",1017,480000.0]
["2019-05-17T22:24:00.000000000","2019-05-18T05:24:00.000000000",1020,2728369.0]
["2019-05-17T22:24:00.000000000","2019-05-18T05:24:00.000000000",1133,962.6729]
["2019-05-17T22:24:15.000000000","2019-05-18T05:24:15.000000000",1022,0.06666507]
["2019-05-17T22:24:15.000000000","2019-05-18T05:24:15.000000000",1130,757122397.5]
["2019-05-17T22:24:30.000000000","2019-05-18T05:24:30.000000000",1021,277.4579]
["2019-05-17T22:24:30.000000000","2019-05-18T05:24:30.000000000",1016,480400.0]
["2019-05-17T22:24:45.000000000","2019-05-18T05:24:45.000000000",1019,14700.2]
["2019-05-17T22:24:45.000000000","2019-05-18T05:24:45.000000000",1018,482804.19999999995]
["2019-05-17T22:25:00.000000000","2019-05-18T05:25:00.000000000",1017,480000.0]
["2019-05-17T22:25:00.000000000","2019-05-18T05:25:00.000000000",1020,2728369.0]
["2019-05-17T22:25:00.000000000","2019-05-18T05:25:00.000000000",1133,962.675]
["2019-05-17T22:25:15.000000000","2019-05-18T05:25:15.000000000",1022,0.01555518]
["2019-05-17T22:25:15.000000000","2019-05-18T05:25:15.000000000",1130,757546658.8795]
["2019-05-17T22:25:30.000000000","2019-05-18T05:25:30.000000000",1021,277.5844]
["2019-05-17T22:25:30.000000000","2019-05-18T05:25:30.000000000",1016,480700.0]
["2019-05-17T22:25:45.000000000","2019-05-18T05:25:45.000000000",1019,14753.45]
["2019-05-17T22:25:45.000000000","2019-05-18T05:25:45.000000000",1018,482727.10000000003]
["2019-05-17T22:26:00.000000000","2019-05-18T05:26:00.000000000",1017,480000.0]
["2019-05-17T22:26:00.000000000","2019-05-18T05:26:00.000000000",1020,2728369.0]
["2019-05-17T22:26:00.000000000","2019-05-18T05:26:00.000000000",1133,962.8563]
["2019-05-17T22:26:15.000000000","2019-05-18T05:26:15.000000000",1022,0.06666507]
["2019-05-17T22:26:15.000000000","2019-05-18T05:26:15.000000000",1130,757225529.8482]
["2019-05-17T22:26:30.000000000","2019-05-18T05:26:30.000000000",1021,277.5756]
["2019-05-17T22:26:30.000000000","2019-05-18T05:26:30.000000000",1016,480400.0]
["2019-05-17T22:26:45.000000000","2019-05-18T05:26:45.000000000",1019,14700.2]
["2019-05-17T22:26:45.000000000","2019-05-18T05:26:45.000000000",1018,482987.5]
["2019-05-17T22:27:00.000000000","2019-05-18T05:27:00.000000000",1017,480000.0]
["2019-05-17T22:27:00.000000000","2019-05-18T05:27:00.000000000",1020,2728369.0]
["2019-05-17T22:27:00.000000000","2019-05-18T05:27:00.000000000",1133,963.0854]
["2019-05-17T22:27:15.000000000","2019-05-18T05:27:15.000000000",1022,0.03333253]
["2019-05-17T22:27:15.000000000","2019-05-18T05:27:15.000000000",1130,757474084.2641]
["2019-05-17T22:27:30.000000000","2019-05-18T05:27:30.000000000",1021,277.6155]
["2019-05-17T22:27:30.000000000","2019-05-18T05:27:30.000000000",1016,480400.0]
["2019-05-17T22:27:45.000000000","2019-05-18T05:27:45.000000000",1019,14700.2]
["2019-05-17T22:27:45.000000000","2019-05-18T05:27:45.000000000",1018,483041.7]
["2019-05-17T22:28:00.000000000","2019-05-18T05:28:00.000000000",1017,480000.0]
["2019-05-17T22:28:00.000000000","2019-05-18T05:28:00.000000000",1020,2728369.0]
["2019-05-17T22:28:00.000000000","2019-05-18T05:28:00.000000000",1133,963.1375]
["2019-05-17T22:28:15.000000000","2019-05-18T05:28:15.000000000",1022,0.03333253]
["2019-05-17T22:28:15.000000000","2019-05-18T05:28:15.000000000",1130,757528378.8072]
["2019-05-17T22:28:30.000000000","2019-05-18T05:28:30.000000000",1021,277.5201]
["2019-05-17T22:28:30.000000000","2019-05-18T05:28:30.000000000",1016,480600.0]
["2019-05-17T22:28:45.000000000","2019-05-18T05:28:45.000000000",1019,14700.2]
["2019-05-17T22:28:45.000000000","2019-05-18T05:28:45.000000000",1018,482883.30000000005]
["2019-05-17T22:29:00.000000000","2019-05-18T05:29:00.000000000",1017,480000.0]
["2019-05-17T22:29:00.000000000","2019-05-18T05:29:00.000000000",1020,2728369.0]
["2019-05-17T22:29:00.000000000","2019-05-18T05:29:00.000000000",1133,963.2417]
["2019-05-17T22:29:15.000000000","2019-05-18T05:29:15.000000000",1022,0.08444241]
["2019-05-17T22:29:15.000000000","2019-05-18T05:29:15.000000000",1130,757546386.0426]
["2019-05-17T22:29:30.000000000","2019-05-18T05:29:30.000000000",1021,277.6199]
["2019-05-17T22:29:30.000000000","2019-05-18T05:29:30.000000000",1016,480600.0]
["2019-05-17T22:29:45.000000000","2019-05-18T05:29:45.000000000",1019,14753.45]
["2019-05-17T22:29:45.000000000","2019-05-18T05:29:45.000000000",1018,483089.60000000003]
["2019-05-17T22:30:00.000000000","2019-05-18T05:30:00.000000000",1017,480000.0]
["2019-05-17T22:30:00.000000000","2019-05-18T05:30:00.000000000",1020,2728369.0]
["2019-05-17T22:30:00.000000000","2019-05-18T05:30:00.000000000",1133,963.0771]
["2019-05-17T22:30:15.000000000","2019-05-18T05:30:15.000000000",1022,0.01555518]
["2019-05-17T22:30:15.000000000","2019-05-18T05:30:15.000000000",1130,757588675.7621]
["2019-05-17T22:30:30.000000000","2019-05-18T05:30:30.000000000",1021,277.6732]
["2019-05-17T22:30:30.000000000","2019-05-18T05:30:30.000000000",1016,480400.0]
["2019-05-17T22:30:45.000000000","2019-05-18T05:30:45.000000000",1019,14700.2]
["2019-05-17T22:30:45.000000000","2019-05-18T05:30:45.000000000",1018,483208.3]
["2019-05-17T22:31:00.000000000","2019-05-18T05:31:00.000000000",1017,480000.0]
["2019-05-17T22:31:00.000000000","2019-05-18T05:31:00.000000000",1020,2728369.0]
["2019-05-17T22:31:00.000000000","2019-05-18T05:31:00.000000000",1133,963.4104]
["2019-05-17T22:31:15.000000000","2019-05-18T05:31:15.000000000",1022,0.03333253]
["2019-05-17T22:31:15.000000000","2019-05-18T05:31:15.000000000",1130,757546386.0426]
["2019-05-17T22:31:30.000000000","2019-05-18T05:31:30.000000000",1021,277.7087]
["2019-05-17T22:31:30.000000000","2019-05-18T05:31:30.000000000",1016,480600.0]
["2019-05-17T22:31:45.000000000","2019-05-18T05:31:45.000000000",1019,14700.2]
["2019-05-17T22:31:45.000000000","2019-05-18T05:31:45.000000000",1018,483345.8]
["2019-05-17T22:32:00.000000000","2019-05-18T05:32:00.000000000",1017,480000.0]
["2019-05-17T22:32:00.000000000","2019-05-18T05:32:00.000000000",1020,2728369.0]
["2019-05-17T22:32:00.000000000","2019-05-18T05:32:00.000000000",1133,963.5187]
["2019-05-17T22:32:15.000000000","2019-05-18T05:32:15.000000000",1022,0.06666507]
["2019-05-17T22:32:15.000000000","2019-05-18T05:32:15.000000000",1130,757637240.7303]
["2019-05-17T22:32:30.000000000","2019-05-18T05:32:30.000000000",1021,277.7598]
["2019-05-17T22:32:30.000000000","2019-05-18T05:32:30.000000000",1016,480700.0]
["2019-05-17T22:32:45.000000000","2019-05-18T05:32:45.000000000",1019,14700.2]
["2019-05-17T22:32:45.000000000","2019-05-18T05:32:45.000000000",1018,483072.9]
["2019-05-17T22:33:00.000000000","2019-05-18T05:33:00.000000000",1017,480000.0]
["2019-05-17T22:33:00.000000000","2019-05-18T05:33:00.000000000",1020,2728369.0]
["2019-05-17T22:33:00.000000000","2019-05-18T05:33:00.000000000",1133,963.1229]
["2019-05-17T22:33:15.000000000","2019-05-18T05:33:15.000000000",1022,0.03333253]
["2019-05-17T22:33:15.000000000","2019-05-18T05:33:15.000000000",1130,758055226.8611]
["2019-05-17T22:33:30.000000000","2019-05-18T05:33:30.000000000",1021,277.8885]
["2019-05-17T22:33:30.000000000","2019-05-18T05:33:30.000000000",1016,480700.0]
["2019-05-17T22:33:45.000000000","2019-05-18T05:33:45.000000000",1019,14700.2]
["2019-05-17T22:33:45.000000000","2019-05-18T05:33:45.000000000",1018,483366.69999999995]
["2019-05-17T22:34:00.000000000","2019-05-18T05:34:00.000000000",1017,480000.0]
["2019-05-17T22:34:00.000000000","2019-05-18T05:34:00.000000000",1020,2728369.0]
["2019-05-17T22:34:00.000000000","2019-05-18T05:34:00.000000000",1133,963.3292]
["2019-05-17T22:34:15.000000000","2019-05-18T05:34:15.000000000",1022,0.01777735]
["2019-05-17T22:34:15.000000000","2019-05-18T05:34:15.000000000",1130,758000932.318]
["2019-05-17T22:34:30.000000000","2019-05-18T05:34:30.000000000",1021,277.7332]
["2019-05-17T22:34:30.000000000","2019-05-18T05:34:30.000000000",1016,480500.0]
["2019-05-17T22:34:45.000000000","2019-05-18T05:34:45.000000000",1019,14700.2]
["2019-05-17T22:34:45.000000000","2019-05-18T05:34:45.000000000",1018,483256.3]
["2019-05-17T22:35:00.000000000","2019-05-18T05:35:00.000000000",1017,480000.0]
["2019-05-17T22:35:00.000000000","2019-05-18T05:35:00.000000000",1020,2728369.0]
["2019-05-17T22:35:00.000000000","2019-05-18T05:35:00.000000000",1133,963.5333]
["2019-05-17T22:35:15.000000000","2019-05-18T05:35:15.000000000",1022,0.04666555]
["2019-05-17T22:35:15.000000000","2019-05-18T05:35:15.000000000",1130,757825225.3544]
["2019-05-17T22:35:30.000000000","2019-05-18T05:35:30.000000000",1021,277.7886]
["2019-05-17T22:35:30.000000000","2019-05-18T05:35:30.000000000",1016,480600.0]
["2019-05-17T22:35:45.000000000","2019-05-18T05:35:45.000000000",1019,14700.2]
["2019-05-17T22:35:45.000000000","2019-05-18T05:35:45.000000000",1018,483579.2]
["2019-05-17T22:36:00.000000000","2019-05-18T05:36:00.000000000",1017,480000.0]
["2019-05-17T22:36:00.000000000","2019-05-18T05:36:00.000000000",1020,2728369.0]
["2019-05-17T22:36:00.000000000","2019-05-18T05:36:00.000000000",1133,963.7792]
["2019-05-17T22:36:15.000000000","2019-05-18T05:36:15.000000000",1022,0.03333253]
["2019-05-17T22:36:15.000000000","2019-05-18T05:36:15.000000000",1130,758085511.757]
["2019-05-17T22:36:30.000000000","2019-05-18T05:36:30.000000000",1021,277.893]
["2019-05-17T22:36:30.000000000","2019-05-18T05:36:30.000000000",1016,481200.0]
["2019-05-17T22:36:45.000000000","2019-05-18T05:36:45.000000000",1019,14700.2]
["2019-05-17T22:36:45.000000000","2019-05-18T05:36:45.000000000",1018,483760.4]
["2019-05-17T22:37:00.000000000","2019-05-18T05:37:00.000000000",1017,480000.0]
["2019-05-17T22:37:00.000000000","2019-05-18T05:37:00.000000000",1020,2728369.0]
["2019-05-17T22:37:00.000000000","2019-05-18T05:37:00.000000000",1133,963.6958]
["2019-05-17T22:37:15.000000000","2019-05-18T05:37:15.000000000",1022,0.0]
["2019-05-17T22:37:15.000000000","2019-05-18T05:37:15.000000000",1130,758097789.4175]
["2019-05-17T22:37:30.000000000","2019-05-18T05:37:30.000000000",1021,277.9774]
["2019-05-17T22:37:30.000000000","2019-05-18T05:37:30.000000000",1016,481300.0]
["2019-05-17T22:37:45.000000000","2019-05-18T05:37:45.000000000",1019,14700.2]
["2019-05-17T22:37:45.000000000","2019-05-18T05:37:45.000000000",1018,483239.6]
["2019-05-17T22:38:00.000000000","2019-05-18T05:38:00.000000000",1017,480000.0]
["2019-05-17T22:38:00.000000000","2019-05-18T05:38:00.000000000",1020,2728369.0]
["2019-05-17T22:38:00.000000000","2019-05-18T05:38:00.000000000",1133,963.7938]
["2019-05-17T22:38:15.000000000","2019-05-18T05:38:15.000000000",1022,0.01555518]
["2019-05-17T22:38:15.000000000","2019-05-18T05:38:15.000000000",1130,758600354.9873]
["2019-05-17T22:38:30.000000000","2019-05-18T05:38:30.000000000",1021,278.0529]
["2019-05-17T22:38:30.000000000","2019-05-18T05:38:30.000000000",1016,481100.0]
["2019-05-17T22:38:45.000000000","2019-05-18T05:38:45.000000000",1019,14700.2]
["2019-05-17T22:38:45.000000000","2019-05-18T05:38:45.000000000",1018,483835.39999999997]
["2019-05-17T22:39:00.000000000","2019-05-18T05:39:00.000000000",1017,480000.0]
["2019-05-17T22:39:00.000000000","2019-05-18T05:39:00.000000000",1020,2728369.0]
["2019-05-17T22:39:00.000000000","2019-05-18T05:39:00.000000000",1133,963.8438]
["2019-05-17T22:39:15.000000000","2019-05-18T05:39:15.000000000",1022,0.0]
["2019-05-17T22:39:15.000000000","2019-05-18T05:39:15.000000000",1130,758188371.2683]
["2019-05-17T22:39:30.000000000","2019-05-18T05:39:30.000000000",1021,277.9573]
["2019-05-17T22:39:30.000000000","2019-05-18T05:39:30.000000000",1016,481400.0]
["2019-05-17T22:39:45.000000000","2019-05-18T05:39:45.000000000",1019,14700.2]
["2019-05-17T22:39:45.000000000","2019-05-18T05:39:45.000000000",1018,483745.8]
["2019-05-17T22:40:00.000000000","2019-05-18T05:40:00.000000000",1017,480000.0]
["2019-05-17T22:40:00.000000000","2019-05-18T05:40:00.000000000",1020,2728369.0]
["2019-05-17T22:40:00.000000000","2019-05-18T05:40:00.000000000",1133,962.4729]
["2019-05-17T22:40:15.000000000","2019-05-18T05:40:15.000000000",1022,0.03333253]
["2019-05-17T22:40:15.000000000","2019-05-18T05:40:15.000000000",1130,758503770.7247]
["2019-05-17T22:40:30.000000000","2019-05-18T05:40:30.000000000",1021,278.0928]
["2019-05-17T22:40:30.000000000","2019-05-18T05:40:30.000000000",1016,481100.0]
["2019-05-17T22:40:45.000000000","2019-05-18T05:40:45.000000000",1019,14700.2]
["2019-05-17T22:40:45.000000000","2019-05-18T05:40:45.000000000",1018,482195.80000000005]
["2019-05-17T22:41:00.000000000","2019-05-18T05:41:00.000000000",1017,480000.0]
["2019-05-17T22:41:00.000000000","2019-05-18T05:41:00.000000000",1020,2728369.0]
["2019-05-17T22:41:00.000000000","2019-05-18T05:41:00.000000000",1133,963.4708]
["2019-05-17T22:41:15.000000000","2019-05-18T05:41:15.000000000",1022,0.01777735]
["2019-05-17T22:41:15.000000000","2019-05-18T05:41:15.000000000",1130,758570070.0914]
["2019-05-17T22:41:30.000000000","2019-05-18T05:41:30.000000000",1021,278.0284]
["2019-05-17T22:41:30.000000000","2019-05-18T05:41:30.000000000",1016,481400.0]
["2019-05-17T22:41:45.000000000","2019-05-18T05:41:45.000000000",1019,14700.2]
["2019-05-17T22:41:45.000000000","2019-05-18T05:41:45.000000000",1018,483443.8]
["2019-05-17T22:42:00.000000000","2019-05-18T05:42:00.000000000",1017,480000.0]
["2019-05-17T22:42:00.000000000","2019-05-18T05:42:00.000000000",1020,2728369.0]
["2019-05-17T22:42:00.000000000","2019-05-18T05:42:00.000000000",1133,963.9229]
["2019-05-17T22:42:15.000000000","2019-05-18T05:42:15.000000000",1022,0.0355547]
["2019-05-17T22:42:15.000000000","2019-05-18T05:42:15.000000000",1130,758352073.4083]
["2019-05-17T22:42:30.000000000","2019-05-18T05:42:30.000000000",1021,278.0128]
["2019-05-17T22:42:30.000000000","2019-05-18T05:42:30.000000000",1016,481400.0]
["2019-05-17T22:42:45.000000000","2019-05-18T05:42:45.000000000",1019,14753.45]
["2019-05-17T22:42:45.000000000","2019-05-18T05:42:45.000000000",1018,482039.60000000003]
["2019-05-17T22:43:00.000000000","2019-05-18T05:43:00.000000000",1017,480000.0]
["2019-05-17T22:43:00.000000000","2019-05-18T05:43:00.000000000",1020,2728369.0]
["2019-05-17T22:43:00.000000000","2019-05-18T05:43:00.000000000",1133,963.2917]
["2019-05-17T22:43:15.000000000","2019-05-18T05:43:15.000000000",1022,0.0]
["2019-05-17T22:43:15.000000000","2019-05-18T05:43:15.000000000",1130,758588350.1637]
["2019-05-17T22:43:30.000000000","2019-05-18T05:43:30.000000000",1021,278.0573]
["2019-05-17T22:43:30.000000000","2019-05-18T05:43:30.000000000",1016,481400.0]
["2019-05-17T22:43:45.000000000","2019-05-18T05:43:45.000000000",1019,14700.2]
["2019-05-17T22:43:45.000000000","2019-05-18T05:43:45.000000000",1018,482631.3]
["2019-05-17T22:44:00.000000000","2019-05-18T05:44:00.000000000",1017,480000.0]
["2019-05-17T22:44:00.000000000","2019-05-18T05:44:00.000000000",1020,2728369.0]
["2019-05-17T22:44:00.000000000","2019-05-18T05:44:00.000000000",1133,962.2938]
["2019-05-17T22:44:15.000000000","2019-05-18T05:44:15.000000000",1022,0.04888771]
["2019-05-17T22:44:15.000000000","2019-05-18T05:44:15.000000000",1130,758721767.4078]
["2019-05-17T22:44:30.000000000","2019-05-18T05:44:30.000000000",1021,278.0729]
["2019-05-17T22:44:30.000000000","2019-05-18T05:44:30.000000000",1016,481600.0]
["2019-05-17T22:44:45.000000000","2019-05-18T05:44:45.000000000",1019,14746.800000000001]
["2019-05-17T22:44:45.000000000","2019-05-18T05:44:45.000000000",1018,482268.7]
["2019-05-17T22:45:00.000000000","2019-05-18T05:45:00.000000000",1017,480000.0]
["2019-05-17T22:45:00.000000000","2019-05-18T05:45:00.000000000",1020,2728369.0]
["2019-05-17T22:45:00.000000000","2019-05-18T05:45:00.000000000",1133,962.1833]
["2019-05-17T22:45:15.000000000","2019-05-18T05:45:15.000000000",1022,0.01555518]
["2019-05-17T22:45:15.000000000","2019-05-18T05:45:15.000000000",1130,758958044.1632]
["2019-05-17T22:45:30.000000000","2019-05-18T05:45:30.000000000",1021,278.064]
["2019-05-17T22:45:30.000000000","2019-05-18T05:45:30.000000000",1016,481600.0]
["2019-05-17T22:45:45.000000000","2019-05-18T05:45:45.000000000",1019,14700.2]
["2019-05-17T22:45:45.000000000","2019-05-18T05:45:45.000000000",1018,482093.8]
["2019-05-17T22:46:00.000000000","2019-05-18T05:46:00.000000000",1017,480000.0]
["2019-05-17T22:46:00.000000000","2019-05-18T05:46:00.000000000",1020,2728369.0]
["2019-05-17T22:46:00.000000000","2019-05-18T05:46:00.000000000",1133,963.3771]
["2019-05-17T22:46:15.000000000","2019-05-18T05:46:15.000000000",1022,0.08222024]
["2019-05-17T22:46:15.000000000","2019-05-18T05:46:15.000000000",1130,758727496.9827]
["2019-05-17T22:46:30.000000000","2019-05-18T05:46:30.000000000",1021,278.0528]
["2019-05-17T22:46:30.000000000","2019-05-18T05:46:30.000000000",1016,481500.0]
["2019-05-17T22:46:45.000000000","2019-05-18T05:46:45.000000000",1019,14700.2]
["2019-05-17T22:46:45.000000000","2019-05-18T05:46:45.000000000",1018,482216.7]
["2019-05-17T22:47:00.000000000","2019-05-18T05:47:00.000000000",1017,480000.0]
["2019-05-17T22:47:00.000000000","2019-05-18T05:47:00.000000000",1020,2728369.0]
["2019-05-17T22:47:00.000000000","2019-05-18T05:47:00.000000000",1133,962.2271]
["2019-05-17T22:47:15.000000000","2019-05-18T05:47:15.000000000",1022,0.01777735]
["2019-05-17T22:47:15.000000000","2019-05-18T05:47:15.000000000",1130,759024616.3668]
["2019-05-17T22:47:30.000000000","2019-05-18T05:47:30.000000000",1021,278.2149]
["2019-05-17T22:47:30.000000000","2019-05-18T05:47:30.000000000",1016,481300.0]
["2019-05-17T22:47:45.000000000","2019-05-18T05:47:45.000000000",1019,14700.2]
["2019-05-17T22:47:45.000000000","2019-05-18T05:47:45.000000000",1018,482125.0]
["2019-05-17T22:48:00.000000000","2019-05-18T05:48:00.000000000",1017,480000.0]
["2019-05-17T22:48:00.000000000","2019-05-18T05:48:00.000000000",1020,2728369.0]
["2019-05-17T22:48:00.000000000","2019-05-18T05:48:00.000000000",1133,962.1708]
["2019-05-17T22:48:15.000000000","2019-05-18T05:48:15.000000000",1022,0.0]
["2019-05-17T22:48:15.000000000","2019-05-18T05:48:15.000000000",1130,758909752.0319]
["2019-05-17T22:48:30.000000000","2019-05-18T05:48:30.000000000",1021,278.155]
["2019-05-17T22:48:30.000000000","2019-05-18T05:48:30.000000000",1016,481400.0]
["2019-05-17T22:48:45.000000000","2019-05-18T05:48:45.000000000",1019,14700.2]
["2019-05-17T22:48:45.000000000","2019-05-18T05:48:45.000000000",1018,482258.30000000005]
["2019-05-17T22:49:00.000000000","2019-05-18T05:49:00.000000000",1017,480000.0]
["2019-05-17T22:49:00.000000000","2019-05-18T05:49:00.000000000",1020,2728369.0]
["2019-05-17T22:49:00.000000000","2019-05-18T05:49:00.000000000",1133,962.525]
["2019-05-17T22:49:15.000000000","2019-05-18T05:49:15.000000000",1022,0.03333253]
["2019-05-17T22:49:15.000000000","2019-05-18T05:49:15.000000000",1130,759097190.9822]
["2019-05-17T22:49:30.000000000","2019-05-18T05:49:30.000000000",1021,278.2016]
["2019-05-17T22:49:30.000000000","2019-05-18T05:49:30.000000000",1016,481500.0]
["2019-05-17T22:49:45.000000000","2019-05-18T05:49:45.000000000",1019,14700.2]
["2019-05-17T22:49:45.000000000","2019-05-18T05:49:45.000000000",1018,482277.10000000003]
["2019-05-17T22:50:00.000000000","2019-05-18T05:50:00.000000000",1017,480000.0]
["2019-05-17T22:50:00.000000000","2019-05-18T05:50:00.000000000",1020,2728369.0]
["2019-05-17T22:50:00.000000000","2019-05-18T05:50:00.000000000",1133,962.2292]
["2019-05-17T22:50:15.000000000","2019-05-18T05:50:15.000000000",1022,0.0]
["2019-05-17T22:50:15.000000000","2019-05-18T05:50:15.000000000",1130,758939491.254]
["2019-05-17T22:50:30.000000000","2019-05-18T05:50:30.000000000",1021,278.0883]
["2019-05-17T22:50:30.000000000","2019-05-18T05:50:30.000000000",1016,481300.0]
["2019-05-17T22:50:45.000000000","2019-05-18T05:50:45.000000000",1019,14700.2]
["2019-05-17T22:50:45.000000000","2019-05-18T05:50:45.000000000",1018,483456.2]
["2019-05-17T22:51:00.000000000","2019-05-18T05:51:00.000000000",1017,480000.0]
["2019-05-17T22:51:00.000000000","2019-05-18T05:51:00.000000000",1020,2728369.0]
["2019-05-17T22:51:00.000000000","2019-05-18T05:51:00.000000000",1133,962.5313]
["2019-05-17T22:51:15.000000000","2019-05-18T05:51:15.000000000",1022,0.06888723]
["2019-05-17T22:51:15.000000000","2019-05-18T05:51:15.000000000",1130,758697212.0868]
["2019-05-17T22:51:30.000000000","2019-05-18T05:51:30.000000000",1021,277.8863]
["2019-05-17T22:51:30.000000000","2019-05-18T05:51:30.000000000",1016,481300.0]
["2019-05-17T22:51:45.000000000","2019-05-18T05:51:45.000000000",1019,14700.2]
["2019-05-17T22:51:45.000000000","2019-05-18T05:51:45.000000000",1018,482187.5]
["2019-05-17T22:52:00.000000000","2019-05-18T05:52:00.000000000",1017,480000.0]
["2019-05-17T22:52:00.000000000","2019-05-18T05:52:00.000000000",1020,2728369.0]
["2019-05-17T22:52:00.000000000","2019-05-18T05:52:00.000000000",1133,962.0958]
["2019-05-17T22:52:15.000000000","2019-05-18T05:52:15.000000000",1022,0.05110988]
["2019-05-17T22:52:15.000000000","2019-05-18T05:52:15.000000000",1130,758836631.7427]
["2019-05-17T22:52:30.000000000","2019-05-18T05:52:30.000000000",1021,278.2216]
["2019-05-17T22:52:30.000000000","2019-05-18T05:52:30.000000000",1016,481600.0]
["2019-05-17T22:52:45.000000000","2019-05-18T05:52:45.000000000",1019,14700.2]
["2019-05-17T22:52:45.000000000","2019-05-18T05:52:45.000000000",1018,482127.1]
["2019-05-17T22:53:00.000000000","2019-05-18T05:53:00.000000000",1017,480000.0]
["2019-05-17T22:53:00.000000000","2019-05-18T05:53:00.000000000",1020,2728369.0]
["2019-05-17T22:53:00.000000000","2019-05-18T05:53:00.000000000",1133,962.0938]
["2019-05-17T22:53:15.000000000","2019-05-18T05:53:15.000000000",1022,0.03333253]
["2019-05-17T22:53:15.000000000","2019-05-18T05:53:15.000000000",1130,758636915.1319]
["2019-05-17T22:53:30.000000000","2019-05-18T05:53:30.000000000",1021,278.0018]
["2019-05-17T22:53:30.000000000","2019-05-18T05:53:30.000000000",1016,481100.0]
["2019-05-17T22:53:45.000000000","2019-05-18T05:53:45.000000000",1019,14700.2]
["2019-05-17T22:53:45.000000000","2019-05-18T05:53:45.000000000",1018,483397.89999999997]
["2019-05-17T22:54:00.000000000","2019-05-18T05:54:00.000000000",1017,480000.0]
["2019-05-17T22:54:00.000000000","2019-05-18T05:54:00.000000000",1020,2728369.0]
["2019-05-17T22:54:00.000000000","2019-05-18T05:54:00.000000000",1133,963.9521]
["2019-05-17T22:54:15.000000000","2019-05-18T05:54:15.000000000",1022,0.01777735]
["2019-05-17T22:54:15.000000000","2019-05-18T05:54:15.000000000",1130,758909206.3581]
["2019-05-17T22:54:30.000000000","2019-05-18T05:54:30.000000000",1021,278.0839]
["2019-05-17T22:54:30.000000000","2019-05-18T05:54:30.000000000",1016,481300.0]
["2019-05-17T22:54:45.000000000","2019-05-18T05:54:45.000000000",1019,14700.2]
["2019-05-17T22:54:45.000000000","2019-05-18T05:54:45.000000000",1018,482235.4]
["2019-05-17T22:55:00.000000000","2019-05-18T05:55:00.000000000",1017,480000.0]
["2019-05-17T22:55:00.000000000","2019-05-18T05:55:00.000000000",1020,2728369.0]
["2019-05-17T22:55:00.000000000","2019-05-18T05:55:00.000000000",1133,962.1271]
["2019-05-17T22:55:15.000000000","2019-05-18T05:55:15.000000000",1022,0.03333253]
["2019-05-17T22:55:15.000000000","2019-05-18T05:55:15.000000000",1130,758776061.9509]
["2019-05-17T22:55:30.000000000","2019-05-18T05:55:30.000000000",1021,278.0506]
["2019-05-17T22:55:30.000000000","2019-05-18T05:55:30.000000000",1016,481400.0]
["2019-05-17T22:55:45.000000000","2019-05-18T05:55:45.000000000",1019,14700.2]
["2019-05-17T22:55:45.000000000","2019-05-18T05:55:45.000000000",1018,482306.2]
["2019-05-17T22:56:00.000000000","2019-05-18T05:56:00.000000000",1017,480000.0]
["2019-05-17T22:56:00.000000000","2019-05-18T05:56:00.000000000",1020,2728369.0]
["2019-05-17T22:56:00.000000000","2019-05-18T05:56:00.000000000",1133,963.5187]
["2019-05-17T22:56:15.000000000","2019-05-18T05:56:15.000000000",1022,0.01555518]
["2019-05-17T22:56:15.000000000","2019-05-18T05:56:15.000000000",1130,758491493.0642]
["2019-05-17T22:56:30.000000000","2019-05-18T05:56:30.000000000",1021,278.0085]
["2019-05-17T22:56:30.000000000","2019-05-18T05:56:30.000000000",1016,481200.0]
["2019-05-17T22:56:45.000000000","2019-05-18T05:56:45.000000000",1019,14700.2]
["2019-05-17T22:56:45.000000000","2019-05-18T05:56:45.000000000",1018,482000.0]
["2019-05-17T22:57:00.000000000","2019-05-18T05:57:00.000000000",1017,480000.0]
["2019-05-17T22:57:00.000000000","2019-05-18T05:57:00.000000000",1020,2728369.0]
["2019-05-17T22:57:00.000000000","2019-05-18T05:57:00.000000000",1133,962.0]
["2019-05-17T22:57:15.000000000","2019-05-18T05:57:15.000000000",1022,0.03111036]
["2019-05-17T22:57:15.000000000","2019-05-18T05:57:15.000000000",1130,758188371.2683]
["2019-05-17T22:57:30.000000000","2019-05-18T05:57:30.000000000",1021,277.904]
["2019-05-17T22:57:30.000000000","2019-05-18T05:57:30.000000000",1016,481200.0]
["2019-05-17T22:57:45.000000000","2019-05-18T05:57:45.000000000",1019,14746.800000000001]
["2019-05-17T22:57:45.000000000","2019-05-18T05:57:45.000000000",1018,482714.60000000003]
["2019-05-17T22:58:00.000000000","2019-05-18T05:58:00.000000000",1017,480000.0]
["2019-05-17T22:58:00.000000000","2019-05-18T05:58:00.000000000",1020,2728369.0]
["2019-05-17T22:58:00.000000000","2019-05-18T05:58:00.000000000",1133,962.1896]
["2019-05-17T22:58:15.000000000","2019-05-18T05:58:15.000000000",1022,0.05110988]
["2019-05-17T22:58:15.000000000","2019-05-18T05:58:15.000000000",1130,758818624.5073]
["2019-05-17T22:58:30.000000000","2019-05-18T05:58:30.000000000",1021,278.2283]
["2019-05-17T22:58:30.000000000","2019-05-18T05:58:30.000000000",1016,481700.0]
["2019-05-17T22:58:45.000000000","2019-05-18T05:58:45.000000000",1019,14700.2]
["2019-05-17T22:58:45.000000000","2019-05-18T05:58:45.000000000",1018,482206.2]
["2019-05-17T22:59:00.000000000","2019-05-18T05:59:00.000000000",1017,480266.7]
["2019-05-17T22:59:00.000000000","2019-05-18T05:59:00.000000000",1020,2728369.0]
["2019-05-17T22:59:00.000000000","2019-05-18T05:59:00.000000000",1133,962.5375]
["2019-05-17T22:59:15.000000000","2019-05-18T05:59:15.000000000",1022,0.06888723]
["2019-05-17T22:59:15.000000000","2019-05-18T05:59:15.000000000",1130,759333194.9007]
["2019-05-17T22:59:30.000000000","2019-05-18T05:59:30.000000000",1021,278.4058]
["2019-05-17T22:59:30.000000000","2019-05-18T05:59:30.000000000",1016,481700.0]
["2019-05-17T22:59:45.000000000","2019-05-18T05:59:45.000000000",1019,14753.45]
["2019-05-17T22:59:45.000000000","2019-05-18T05:59:45.000000000",1018,482025.0]
["2019-05-17T23:00:00.000000000","2019-05-18T06:00:00.000000000",1017,480000.0]
["2019-05-17T23:00:00.000000000","2019-05-18T06:00:00.000000000",1020,2728369.0]
["2019-05-17T23:00:00.000000000","2019-05-18T06:00:00.000000000",1133,962.0458]
["2019-05-17T23:00:15.000000000","2019-05-18T06:00:15.000000000",1022,0.04888771]
["2019-05-17T23:00:15.000000000","2019-05-18T06:00:15.000000000",1130,759182043.2581]
["2019-05-17T23:00:30.000000000","2019-05-18T06:00:30.000000000",1021,278.2371]
["2019-05-17T23:00:30.000000000","2019-05-18T06:00:30.000000000",1016,481700.0]
["2019-05-17T23:00:45.000000000","2019-05-18T06:00:45.000000000",1019,14700.2]
["2019-05-17T23:00:45.000000000","2019-05-18T06:00:45.000000000",1018,482379.2]
["2019-05-17T23:01:00.000000000","2019-05-18T06:01:00.000000000",1017,480000.0]
["2019-05-17T23:01:00.000000000","2019-05-18T06:01:00.000000000",1020,2728369.0]
["2019-05-17T23:01:00.000000000","2019-05-18T06:01:00.000000000",1133,962.2542]
["2019-05-17T23:01:15.000000000","2019-05-18T06:01:15.000000000",1022,0.01555518]
["2019-05-17T23:01:15.000000000","2019-05-18T06:01:15.000000000",1130,758624910.3083]
["2019-05-17T23:01:30.000000000","2019-05-18T06:01:30.000000000",1021,278.1838]
["2019-05-17T23:01:30.000000000","2019-05-18T06:01:30.000000000",1016,481800.0]
["2019-05-17T23:01:45.000000000","2019-05-18T06:01:45.000000000",1019,14700.2]
["2019-05-17T23:01:45.000000000","2019-05-18T06:01:45.000000000",1018,482243.7]
["2019-05-17T23:02:00.000000000","2019-05-18T06:02:00.000000000",1017,480000.0]
["2019-05-17T23:02:00.000000000","2019-05-18T06:02:00.000000000",1020,2728369.0]
["2019-05-17T23:02:00.000000000","2019-05-18T06:02:00.000000000",1133,962.1958]
["2019-05-17T23:02:15.000000000","2019-05-18T06:02:15.000000000",1022,0.08222024]
["2019-05-17T23:02:15.000000000","2019-05-18T06:02:15.000000000",1130,759327192.4889]
["2019-05-17T23:02:30.000000000","2019-05-18T06:02:30.000000000",1021,278.3548]
["2019-05-17T23:02:30.000000000","2019-05-18T06:02:30.000000000",1016,481600.0]
["2019-05-17T23:02:45.000000000","2019-05-18T06:02:45.000000000",1019,14746.800000000001]
["2019-05-17T23:02:45.000000000","2019-05-18T06:02:45.000000000",1018,483927.1]
["2019-05-17T23:03:00.000000000","2019-05-18T06:03:00.000000000",1017,480266.7]
["2019-05-17T23:03:00.000000000","2019-05-18T06:03:00.000000000",1020,2728369.0]
["2019-05-17T23:03:00.000000000","2019-05-18T06:03:00.000000000",1133,963.1313]
["2019-05-17T23:03:15.000000000","2019-05-18T06:03:15.000000000",1022,0.0355547]
["2019-05-17T23:03:15.000000000","2019-05-18T06:03:15.000000000",1130,759000333.8827]
["2019-05-17T23:03:30.000000000","2019-05-18T06:03:30.000000000",1021,278.3126]
["2019-05-17T23:03:30.000000000","2019-05-18T06:03:30.000000000",1016,482200.0]
["2019-05-17T23:03:45.000000000","2019-05-18T06:03:45.000000000",1019,14700.2]
["2019-05-17T23:03:45.000000000","2019-05-18T06:03:45.000000000",1018,482256.3]
["2019-05-17T23:04:00.000000000","2019-05-18T06:04:00.000000000",1017,480000.0]
["2019-05-17T23:04:00.000000000","2019-05-18T06:04:00.000000000",1020,2728369.0]
["2019-05-17T23:04:00.000000000","2019-05-18T06:04:00.000000000",1133,963.7375]
["2019-05-17T23:04:15.000000000","2019-05-18T06:04:15.000000000",1022,0.05110988]
["2019-05-17T23:04:15.000000000","2019-05-18T06:04:15.000000000",1130,759539186.7602]
["2019-05-17T23:04:30.000000000","2019-05-18T06:04:30.000000000",1021,278.2659]
["2019-05-17T23:04:30.000000000","2019-05-18T06:04:30.000000000",1016,481700.0]
["2019-05-17T23:04:45.000000000","2019-05-18T06:04:45.000000000",1019,14700.2]
["2019-05-17T23:04:45.000000000","2019-05-18T06:04:45.000000000",1018,482550.0]
["2019-05-17T23:05:00.000000000","2019-05-18T06:05:00.000000000",1017,482000.0]
["2019-05-17T23:05:00.000000000","2019-05-18T06:05:00.000000000",1020,2728369.0]
["2019-05-17T23:05:00.000000000","2019-05-18T06:05:00.000000000",1133,964.6021]
["2019-05-17T23:05:15.000000000","2019-05-18T06:05:15.000000000",1022,0.0]
["2019-05-17T23:05:15.000000000","2019-05-18T06:05:15.000000000",1130,759363752.6335]
["2019-05-17T23:05:30.000000000","2019-05-18T06:05:30.000000000",1021,278.3392]
["2019-05-17T23:05:30.000000000","2019-05-18T06:05:30.000000000",1016,482000.0]
["2019-05-17T23:05:45.000000000","2019-05-18T06:05:45.000000000",1019,14700.2]
["2019-05-17T23:05:45.000000000","2019-05-18T06:05:45.000000000",1018,484208.3]
["2019-05-17T23:06:00.000000000","2019-05-18T06:06:00.000000000",1017,480266.7]
["2019-05-17T23:06:00.000000000","2019-05-18T06:06:00.000000000",1020,2728369.0]
["2019-05-17T23:06:00.000000000","2019-05-18T06:06:00.000000000",1133,963.275]
["2019-05-17T23:06:15.000000000","2019-05-18T06:06:15.000000000",1022,0.01555518]
["2019-05-17T23:06:15.000000000","2019-05-18T06:06:15.000000000",1130,759726898.5474]
["2019-05-17T23:06:30.000000000","2019-05-18T06:06:30.000000000",1021,278.4369]
["2019-05-17T23:06:30.000000000","2019-05-18T06:06:30.000000000",1016,482100.0]
["2019-05-17T23:06:45.000000000","2019-05-18T06:06:45.000000000",1019,14700.2]
["2019-05-17T23:06:45.000000000","2019-05-18T06:06:45.000000000",1018,482566.7]
["2019-05-17T23:07:00.000000000","2019-05-18T06:07:00.000000000",1017,481733.3]
["2019-05-17T23:07:00.000000000","2019-05-18T06:07:00.000000000",1020,2728369.0]
["2019-05-17T23:07:00.000000000","2019-05-18T06:07:00.000000000",1133,965.8833]
["2019-05-17T23:07:15.000000000","2019-05-18T06:07:15.000000000",1022,0.03333253]
["2019-05-17T23:07:15.000000000","2019-05-18T06:07:15.000000000",1130,759600029.3889]
["2019-05-17T23:07:30.000000000","2019-05-18T06:07:30.000000000",1021,278.4547]
["2019-05-17T23:07:30.000000000","2019-05-18T06:07:30.000000000",1016,481900.0]
["2019-05-17T23:07:45.000000000","2019-05-18T06:07:45.000000000",1019,14700.2]
["2019-05-17T23:07:45.000000000","2019-05-18T06:07:45.000000000",1018,482522.89999999997]
["2019-05-17T23:08:00.000000000","2019-05-18T06:08:00.000000000",1017,480266.7]
["2019-05-17T23:08:00.000000000","2019-05-18T06:08:00.000000000",1020,2728369.0]
["2019-05-17T23:08:00.000000000","2019-05-18T06:08:00.000000000",1133,962.6834]
["2019-05-17T23:08:15.000000000","2019-05-18T06:08:15.000000000",1022,0.01555518]
["2019-05-17T23:08:15.000000000","2019-05-18T06:08:15.000000000",1130,759484892.2171]
["2019-05-17T23:08:30.000000000","2019-05-18T06:08:30.000000000",1021,278.2704]
["2019-05-17T23:08:30.000000000","2019-05-18T06:08:30.000000000",1016,482000.0]
["2019-05-17T23:08:45.000000000","2019-05-18T06:08:45.000000000",1019,14700.2]
["2019-05-17T23:08:45.000000000","2019-05-18T06:08:45.000000000",1018,482429.19999999995]
["2019-05-17T23:09:00.000000000","2019-05-18T06:09:00.000000000",1017,482000.0]
["2019-05-17T23:09:00.000000000","2019-05-18T06:09:00.000000000",1020,2728369.0]
["2019-05-17T23:09:00.000000000","2019-05-18T06:09:00.000000000",1133,964.575]
["2019-05-17T23:09:15.000000000","2019-05-18T06:09:15.000000000",1022,0.03333253]
["2019-05-17T23:09:15.000000000","2019-05-18T06:09:15.000000000",1130,759951443.3161]
["2019-05-17T23:09:30.000000000","2019-05-18T06:09:30.000000000",1021,278.5213]
["2019-05-17T23:09:30.000000000","2019-05-18T06:09:30.000000000",1016,482100.0]
["2019-05-17T23:09:45.000000000","2019-05-18T06:09:45.000000000",1019,14700.2]
["2019-05-17T23:09:45.000000000","2019-05-18T06:09:45.000000000",1018,484222.89999999997]
["2019-05-17T23:10:00.000000000","2019-05-18T06:10:00.000000000",1017,482000.0]
["2019-05-17T23:10:00.000000000","2019-05-18T06:10:00.000000000",1020,2728369.0]
["2019-05-17T23:10:00.000000000","2019-05-18T06:10:00.000000000",1133,965.3146]
["2019-05-17T23:10:15.000000000","2019-05-18T06:10:15.000000000",1022,0.01777735]
["2019-05-17T23:10:15.000000000","2019-05-18T06:10:15.000000000",1130,759436327.2489]
["2019-05-17T23:10:30.000000000","2019-05-18T06:10:30.000000000",1021,278.4502]
["2019-05-17T23:10:30.000000000","2019-05-18T06:10:30.000000000",1016,482100.0]
["2019-05-17T23:10:45.000000000","2019-05-18T06:10:45.000000000",1019,14700.2]
["2019-05-17T23:10:45.000000000","2019-05-18T06:10:45.000000000",1018,484858.3]
["2019-05-17T23:11:00.000000000","2019-05-18T06:11:00.000000000",1017,482000.0]
["2019-05-17T23:11:00.000000000","2019-05-18T06:11:00.000000000",1020,2728369.0]
["2019-05-17T23:11:00.000000000","2019-05-18T06:11:00.000000000",1133,965.225]
["2019-05-17T23:11:15.000000000","2019-05-18T06:11:15.000000000",1022,0.0355547]
["2019-05-17T23:11:15.000000000","2019-05-18T06:11:15.000000000",1130,759654051.0951]
["2019-05-17T23:11:30.000000000","2019-05-18T06:11:30.000000000",1021,278.3236]
["2019-05-17T23:11:30.000000000","2019-05-18T06:11:30.000000000",1016,481300.0]
["2019-05-17T23:11:45.000000000","2019-05-18T06:11:45.000000000",1019,14700.2]
["2019-05-17T23:11:45.000000000","2019-05-18T06:11:45.000000000",1018,482606.3]
["2019-05-17T23:12:00.000000000","2019-05-18T06:12:00.000000000",1017,480000.0]
["2019-05-17T23:12:00.000000000","2019-05-18T06:12:00.000000000",1020,2728369.0]
["2019-05-17T23:12:00.000000000","2019-05-18T06:12:00.000000000",1133,962.225]
["2019-05-17T23:12:15.000000000","2019-05-18T06:12:15.000000000",1022,0.03333253]
["2019-05-17T23:12:15.000000000","2019-05-18T06:12:15.000000000",1130,758909479.195]
["2019-05-17T23:12:30.000000000","2019-05-18T06:12:30.000000000",1021,278.1194]
["2019-05-17T23:12:30.000000000","2019-05-18T06:12:30.000000000",1016,481400.0]
["2019-05-17T23:12:45.000000000","2019-05-18T06:12:45.000000000",1019,14700.2]
["2019-05-17T23:12:45.000000000","2019-05-18T06:12:45.000000000",1018,483433.3]
["2019-05-17T23:13:00.000000000","2019-05-18T06:13:00.000000000",1017,480000.0]
["2019-05-17T23:13:00.000000000","2019-05-18T06:13:00.000000000",1020,2728369.0]
["2019-05-17T23:13:00.000000000","2019-05-18T06:13:00.000000000",1133,962.6375]
["2019-05-17T23:13:15.000000000","2019-05-18T06:13:15.000000000",1022,0.03333253]
["2019-05-17T23:13:15.000000000","2019-05-18T06:13:15.000000000",1130,758764057.1273]
["2019-05-17T23:13:30.000000000","2019-05-18T06:13:30.000000000",1021,278.1616]
["2019-05-17T23:13:30.000000000","2019-05-18T06:13:30.000000000",1016,481600.0]
["2019-05-17T23:13:45.000000000","2019-05-18T06:13:45.000000000",1019,14700.2]
["2019-05-17T23:13:45.000000000","2019-05-18T06:13:45.000000000",1018,483450.0]
["2019-05-17T23:14:00.000000000","2019-05-18T06:14:00.000000000",1017,480000.0]
["2019-05-17T23:14:00.000000000","2019-05-18T06:14:00.000000000",1020,2728369.0]
["2019-05-17T23:14:00.000000000","2019-05-18T06:14:00.000000000",1133,962.7521]
["2019-05-17T23:14:15.000000000","2019-05-18T06:14:15.000000000",1022,0.03111036]
["2019-05-17T23:14:15.000000000","2019-05-18T06:14:15.000000000",1130,758782064.3627]
["2019-05-17T23:14:30.000000000","2019-05-18T06:14:30.000000000",1021,278.0128]
["2019-05-17T23:14:30.000000000","2019-05-18T06:14:30.000000000",1016,481500.0]
["2019-05-17T23:14:45.000000000","2019-05-18T06:14:45.000000000",1019,14700.2]
["2019-05-17T23:14:45.000000000","2019-05-18T06:14:45.000000000",1018,482131.3]
["2019-05-17T23:15:00.000000000","2019-05-18T06:15:00.000000000",1017,480000.0]
["2019-05-17T23:15:00.000000000","2019-05-18T06:15:00.000000000",1020,2728369.0]
["2019-05-17T23:15:00.000000000","2019-05-18T06:15:00.000000000",1133,962.1333]
["2019-05-17T23:15:15.000000000","2019-05-18T06:15:15.000000000",1022,0.08222024]
["2019-05-17T23:15:15.000000000","2019-05-18T06:15:15.000000000",1130,758782064.3627]
["2019-05-17T23:15:30.000000000","2019-05-18T06:15:30.000000000",1021,278.1372]
["2019-05-17T23:15:30.000000000","2019-05-18T06:15:30.000000000",1016,481500.0]
["2019-05-17T23:15:45.000000000","2019-05-18T06:15:45.000000000",1019,14700.2]
["2019-05-17T23:15:45.000000000","2019-05-18T06:15:45.000000000",1018,482202.1]
["2019-05-17T23:16:00.000000000","2019-05-18T06:16:00.000000000",1017,480000.0]
["2019-05-17T23:16:00.000000000","2019-05-18T06:16:00.000000000",1020,2728369.0]
["2019-05-17T23:16:00.000000000","2019-05-18T06:16:00.000000000",1133,962.425]
["2019-05-17T23:16:15.000000000","2019-05-18T06:16:15.000000000",1022,0.04666555]
["2019-05-17T23:16:15.000000000","2019-05-18T06:16:15.000000000",1130,759060630.8376]
["2019-05-17T23:16:30.000000000","2019-05-18T06:16:30.000000000",1021,278.3059]
["2019-05-17T23:16:30.000000000","2019-05-18T06:16:30.000000000",1016,481500.0]
["2019-05-17T23:16:45.000000000","2019-05-18T06:16:45.000000000",1019,14700.2]
["2019-05-17T23:16:45.000000000","2019-05-18T06:16:45.000000000",1018,482068.8]
["2019-05-17T23:17:00.000000000","2019-05-18T06:17:00.000000000",1017,480000.0]
["2019-05-17T23:17:00.000000000","2019-05-18T06:17:00.000000000",1020,2728369.0]
["2019-05-17T23:17:00.000000000","2019-05-18T06:17:00.000000000",1133,962.3458]
["2019-05-17T23:17:15.000000000","2019-05-18T06:17:15.000000000",1022,0.04888771]
["2019-05-17T23:17:15.000000000","2019-05-18T06:17:15.000000000",1130,758982053.8104]
["2019-05-17T23:17:30.000000000","2019-05-18T06:17:30.000000000",1021,278.1771]
["2019-05-17T23:17:30.000000000","2019-05-18T06:17:30.000000000",1016,481600.0]
["2019-05-17T23:17:45.000000000","2019-05-18T06:17:45.000000000",1019,14700.2]
["2019-05-17T23:17:45.000000000","2019-05-18T06:17:45.000000000",1018,482212.5]
["2019-05-17T23:18:00.000000000","2019-05-18T06:18:00.000000000",1017,480000.0]
["2019-05-17T23:18:00.000000000","2019-05-18T06:18:00.000000000",1020,2728369.0]
["2019-05-17T23:18:00.000000000","2019-05-18T06:18:00.000000000",1133,962.0729]
["2019-05-17T23:18:15.000000000","2019-05-18T06:18:15.000000000",1022,0.0]
["2019-05-17T23:18:15.000000000","2019-05-18T06:18:15.000000000",1130,758897201.5345]
["2019-05-17T23:18:30.000000000","2019-05-18T06:18:30.000000000",1021,278.1772]
["2019-05-17T23:18:30.000000000","2019-05-18T06:18:30.000000000",1016,481500.0]
["2019-05-17T23:18:45.000000000","2019-05-18T06:18:45.000000000",1019,14700.2]
["2019-05-17T23:18:45.000000000","2019-05-18T06:18:45.000000000",1018,482210.39999999997]
["2019-05-17T23:19:00.000000000","2019-05-18T06:19:00.000000000",1017,480000.0]
["2019-05-17T23:19:00.000000000","2019-05-18T06:19:00.000000000",1020,2728369.0]
["2019-05-17T23:19:00.000000000","2019-05-18T06:19:00.000000000",1133,962.3104]
["2019-05-17T23:19:15.000000000","2019-05-18T06:19:15.000000000",1022,0.05110988]
["2019-05-17T23:19:15.000000000","2019-05-18T06:19:15.000000000",1130,759091188.5704]
["2019-05-17T23:19:30.000000000","2019-05-18T06:19:30.000000000",1021,278.2749]
["2019-05-17T23:19:30.000000000","2019-05-18T06:19:30.000000000",1016,481700.0]
["2019-05-17T23:19:45.000000000","2019-05-18T06:19:45.000000000",1019,14700.2]
["2019-05-17T23:19:45.000000000","2019-05-18T06:19:45.000000000",1018,482231.3]
["2019-05-17T23:20:00.000000000","2019-05-18T06:20:00.000000000",1017,480000.0]
["2019-05-17T23:20:00.000000000","2019-05-18T06:20:00.000000000",1020,2728369.0]
["2019-05-17T23:20:00.000000000","2019-05-18T06:20:00.000000000",1133,962.3167]
["2019-05-17T23:20:15.000000000","2019-05-18T06:20:15.000000000",1022,0.01777735]
["2019-05-17T23:20:15.000000000","2019-05-18T06:20:15.000000000",1130,759084913.3217]
["2019-05-17T23:20:30.000000000","2019-05-18T06:20:30.000000000",1021,278.1704]
["2019-05-17T23:20:30.000000000","2019-05-18T06:20:30.000000000",1016,481600.0]
["2019-05-17T23:20:45.000000000","2019-05-18T06:20:45.000000000",1019,14700.2]
["2019-05-17T23:20:45.000000000","2019-05-18T06:20:45.000000000",1018,482054.19999999995]
["2019-05-17T23:21:00.000000000","2019-05-18T06:21:00.000000000",1017,480000.0]
["2019-05-17T23:21:00.000000000","2019-05-18T06:21:00.000000000",1020,2728369.0]
["2019-05-17T23:21:00.000000000","2019-05-18T06:21:00.000000000",1133,962.3604]
["2019-05-17T23:21:15.000000000","2019-05-18T06:21:15.000000000",1022,0.06888723]
["2019-05-17T23:21:15.000000000","2019-05-18T06:21:15.000000000",1130,758867189.4755]
["2019-05-17T23:21:30.000000000","2019-05-18T06:21:30.000000000",1021,278.226]
["2019-05-17T23:21:30.000000000","2019-05-18T06:21:30.000000000",1016,481800.0]
["2019-05-17T23:21:45.000000000","2019-05-18T06:21:45.000000000",1019,14700.2]
["2019-05-17T23:21:45.000000000","2019-05-18T06:21:45.000000000",1018,482339.60000000003]
["2019-05-17T23:22:00.000000000","2019-05-18T06:22:00.000000000",1017,480000.0]
["2019-05-17T23:22:00.000000000","2019-05-18T06:22:00.000000000",1020,2728369.0]
["2019-05-17T23:22:00.000000000","2019-05-18T06:22:00.000000000",1133,962.4417]
["2019-05-17T23:22:15.000000000","2019-05-18T06:22:15.000000000",1022,0.03333253]
["2019-05-17T23:22:15.000000000","2019-05-18T06:22:15.000000000",1130,758727496.9827]
["2019-05-17T23:22:30.000000000","2019-05-18T06:22:30.000000000",1021,278.2837]
["2019-05-17T23:22:30.000000000","2019-05-18T06:22:30.000000000",1016,481700.0]
["2019-05-17T23:22:45.000000000","2019-05-18T06:22:45.000000000",1019,14700.2]
["2019-05-17T23:22:45.000000000","2019-05-18T06:22:45.000000000",1018,482658.3]
["2019-05-17T23:23:00.000000000","2019-05-18T06:23:00.000000000",1017,480000.0]
["2019-05-17T23:23:00.000000000","2019-05-18T06:23:00.000000000",1020,2728369.0]
["2019-05-17T23:23:00.000000000","2019-05-18T06:23:00.000000000",1133,962.3375]
["2019-05-17T23:23:15.000000000","2019-05-18T06:23:15.000000000",1022,0.01777735]
["2019-05-17T23:23:15.000000000","2019-05-18T06:23:15.000000000",1130,759478889.8053]
["2019-05-17T23:23:30.000000000","2019-05-18T06:23:30.000000000",1021,278.2904]
["2019-05-17T23:23:30.000000000","2019-05-18T06:23:30.000000000",1016,481900.0]
["2019-05-17T23:23:45.000000000","2019-05-18T06:23:45.000000000",1019,14700.2]
["2019-05-17T23:23:45.000000000","2019-05-18T06:23:45.000000000",1018,484693.8]
["2019-05-17T23:24:00.000000000","2019-05-18T06:24:00.000000000",1017,480000.0]
["2019-05-17T23:24:00.000000000","2019-05-18T06:24:00.000000000",1020,2728369.0]
["2019-05-17T23:24:00.000000000","2019-05-18T06:24:00.000000000",1133,962.9771]
["2019-05-17T23:24:15.000000000","2019-05-18T06:24:15.000000000",1022,0.03333253]
["2019-05-17T23:24:15.000000000","2019-05-18T06:24:15.000000000",1130,759351474.973]
["2019-05-17T23:24:30.000000000","2019-05-18T06:24:30.000000000",1021,278.2549]
["2019-05-17T23:24:30.000000000","2019-05-18T06:24:30.000000000",1016,482000.0]
["2019-05-17T23:24:45.000000000","2019-05-18T06:24:45.000000000",1019,14700.2]
["2019-05-17T23:24:45.000000000","2019-05-18T06:24:45.000000000",1018,482437.5]
["2019-05-17T23:25:00.000000000","2019-05-18T06:25:00.000000000",1017,480000.0]
["2019-05-17T23:25:00.000000000","2019-05-18T06:25:00.000000000",1020,2728369.0]
["2019-05-17T23:25:00.000000000","2019-05-18T06:25:00.000000000",1133,962.5521]
["2019-05-17T23:25:15.000000000","2019-05-18T06:25:15.000000000",1022,0.06666507]
["2019-05-17T23:25:15.000000000","2019-05-18T06:25:15.000000000",1130,759369755.0453]
["2019-05-17T23:25:30.000000000","2019-05-18T06:25:30.000000000",1021,278.4435]
["2019-05-17T23:25:30.000000000","2019-05-18T06:25:30.000000000",1016,481600.0]
["2019-05-17T23:25:45.000000000","2019-05-18T06:25:45.000000000",1019,14700.2]
["2019-05-17T23:25:45.000000000","2019-05-18T06:25:45.000000000",1018,483987.5]
["2019-05-17T23:26:00.000000000","2019-05-18T06:26:00.000000000",1017,480000.0]
["2019-05-17T23:26:00.000000000","2019-05-18T06:26:00.000000000",1020,2728369.0]
["2019-05-17T23:26:00.000000000","2019-05-18T06:26:00.000000000",1133,963.0271]
["2019-05-17T23:26:15.000000000","2019-05-18T06:26:15.000000000",1022,0.01555518]
["2019-05-17T23:26:15.000000000","2019-05-18T06:26:15.000000000",1130,759618036.6243]
["2019-05-17T23:26:30.000000000","2019-05-18T06:26:30.000000000",1021,278.3214]
["2019-05-17T23:26:30.000000000","2019-05-18T06:26:30.000000000",1016,482000.0]
["2019-05-17T23:26:45.000000000","2019-05-18T06:26:45.000000000",1019,14800.050000000001]
["2019-05-17T23:26:45.000000000","2019-05-18T06:26:45.000000000",1018,482543.8]
["2019-05-17T23:27:00.000000000","2019-05-18T06:27:00.000000000",1017,480000.0]
["2019-05-17T23:27:00.000000000","2019-05-18T06:27:00.000000000",1020,2728369.0]
["2019-05-17T23:27:00.000000000","2019-05-18T06:27:00.000000000",1133,962.4229]
["2019-05-17T23:27:15.000000000","2019-05-18T06:27:15.000000000",1022,0.04888771]
["2019-05-17T23:27:15.000000000","2019-05-18T06:27:15.000000000",1130,759048626.014]
["2019-05-17T23:27:30.000000000","2019-05-18T06:27:30.000000000",1021,278.2926]
["2019-05-17T23:27:30.000000000","2019-05-18T06:27:30.000000000",1016,481900.0]
["2019-05-17T23:27:45.000000000","2019-05-18T06:27:45.000000000",1019,14746.800000000001]
["2019-05-17T23:27:45.000000000","2019-05-18T06:27:45.000000000",1018,482404.2]
["2019-05-17T23:28:00.000000000","2019-05-18T06:28:00.000000000",1017,482000.0]
["2019-05-17T23:28:00.000000000","2019-05-18T06:28:00.000000000",1020,2728369.0]
["2019-05-17T23:28:00.000000000","2019-05-18T06:28:00.000000000",1133,965.95]
["2019-05-17T23:28:15.000000000","2019-05-18T06:28:15.000000000",1022,0.01555518]
["2019-05-17T23:28:15.000000000","2019-05-18T06:28:15.000000000",1130,759163763.1858]
["2019-05-17T23:28:30.000000000","2019-05-18T06:28:30.000000000",1021,278.1727]
["2019-05-17T23:28:30.000000000","2019-05-18T06:28:30.000000000",1016,481900.0]
["2019-05-17T23:28:45.000000000","2019-05-18T06:28:45.000000000",1019,14700.2]
["2019-05-17T23:28:45.000000000","2019-05-18T06:28:45.000000000",1018,482618.7]
["2019-05-17T23:29:00.000000000","2019-05-18T06:29:00.000000000",1017,480266.7]
["2019-05-17T23:29:00.000000000","2019-05-18T06:29:00.000000000",1020,2728369.0]
["2019-05-17T23:29:00.000000000","2019-05-18T06:29:00.000000000",1133,962.998]
["2019-05-17T23:29:15.000000000","2019-05-18T06:29:15.000000000",1022,0.05110988]
["2019-05-17T23:29:15.000000000","2019-05-18T06:29:15.000000000",1130,759539186.7602]
["2019-05-17T23:29:30.000000000","2019-05-18T06:29:30.000000000",1021,278.266]
["2019-05-17T23:29:30.000000000","2019-05-18T06:29:30.000000000",1016,481900.0]
["2019-05-17T23:29:45.000000000","2019-05-18T06:29:45.000000000",1019,14746.800000000001]
["2019-05-17T23:29:45.000000000","2019-05-18T06:29:45.000000000",1018,482608.3]
["2019-05-17T23:30:00.000000000","2019-05-18T06:30:00.000000000",1017,480266.7]
["2019-05-17T23:30:00.000000000","2019-05-18T06:30:00.000000000",1020,2728369.0]
["2019-05-17T23:30:00.000000000","2019-05-18T06:30:00.000000000",1133,962.8917]
["2019-05-17T23:30:15.000000000","2019-05-18T06:30:15.000000000",1022,0.06888723]
["2019-05-17T23:30:15.000000000","2019-05-18T06:30:15.000000000",1130,759376030.294]
["2019-05-17T23:30:30.000000000","2019-05-18T06:30:30.000000000",1021,278.3348]
["2019-05-17T23:30:30.000000000","2019-05-18T06:30:30.000000000",1016,482100.0]
["2019-05-17T23:30:45.000000000","2019-05-18T06:30:45.000000000",1019,14746.800000000001]
["2019-05-17T23:30:45.000000000","2019-05-18T06:30:45.000000000",1018,484193.8]
["2019-05-17T23:31:00.000000000","2019-05-18T06:31:00.000000000",1017,482000.0]
["2019-05-17T23:31:00.000000000","2019-05-18T06:31:00.000000000",1020,2728369.0]
["2019-05-17T23:31:00.000000000","2019-05-18T06:31:00.000000000",1133,966.65]
["2019-05-17T23:31:15.000000000","2019-05-18T06:31:15.000000000",1022,0.0]
["2019-05-17T23:31:15.000000000","2019-05-18T06:31:15.000000000",1130,759769461.1038]
["2019-05-17T23:31:30.000000000","2019-05-18T06:31:30.000000000",1021,278.4546]
["2019-05-17T23:31:30.000000000","2019-05-18T06:31:30.000000000",1016,482100.0]
["2019-05-17T23:31:45.000000000","2019-05-18T06:31:45.000000000",1019,14800.050000000001]
["2019-05-17T23:31:45.000000000","2019-05-18T06:31:45.000000000",1018,484633.30000000005]
["2019-05-17T23:32:00.000000000","2019-05-18T06:32:00.000000000",1017,482000.0]
["2019-05-17T23:32:00.000000000","2019-05-18T06:32:00.000000000",1020,2728369.0]
["2019-05-17T23:32:00.000000000","2019-05-18T06:32:00.000000000",1133,965.1354]
["2019-05-17T23:32:15.000000000","2019-05-18T06:32:15.000000000",1022,0.06666507]
["2019-05-17T23:32:15.000000000","2019-05-18T06:32:15.000000000",1130,759721168.9725]
["2019-05-17T23:32:30.000000000","2019-05-18T06:32:30.000000000",1021,278.4569]
["2019-05-17T23:32:30.000000000","2019-05-18T06:32:30.000000000",1016,482100.0]
["2019-05-17T23:32:45.000000000","2019-05-18T06:32:45.000000000",1019,14800.050000000001]
["2019-05-17T23:32:45.000000000","2019-05-18T06:32:45.000000000",1018,482633.30000000005]
["2019-05-17T23:33:00.000000000","2019-05-18T06:33:00.000000000",1017,482000.0]
["2019-05-17T23:33:00.000000000","2019-05-18T06:33:00.000000000",1020,2728369.0]
["2019-05-17T23:33:00.000000000","2019-05-18T06:33:00.000000000",1133,966.2979]
["2019-05-17T23:33:15.000000000","2019-05-18T06:33:15.000000000",1022,0.01555518]
["2019-05-17T23:33:15.000000000","2019-05-18T06:33:15.000000000",1130,759605758.9638]
["2019-05-17T23:33:30.000000000","2019-05-18T06:33:30.000000000",1021,278.4524]
["2019-05-17T23:33:30.000000000","2019-05-18T06:33:30.000000000",1016,482200.0]
["2019-05-17T23:33:45.000000000","2019-05-18T06:33:45.000000000",1019,14746.800000000001]
["2019-05-17T23:33:45.000000000","2019-05-18T06:33:45.000000000",1018,484814.6]
["2019-05-17T23:34:00.000000000","2019-05-18T06:34:00.000000000",1017,482000.0]
["2019-05-17T23:34:00.000000000","2019-05-18T06:34:00.000000000",1020,2728369.0]
["2019-05-17T23:34:00.000000000","2019-05-18T06:34:00.000000000",1133,966.9417]
["2019-05-17T23:34:15.000000000","2019-05-18T06:34:15.000000000",1022,0.01777735]
["2019-05-17T23:34:15.000000000","2019-05-18T06:34:15.000000000",1130,760096319.71]
["2019-05-17T23:34:30.000000000","2019-05-18T06:34:30.000000000",1021,278.6389]
["2019-05-17T23:34:30.000000000","2019-05-18T06:34:30.000000000",1016,482400.0]
["2019-05-17T23:34:45.000000000","2019-05-18T06:34:45.000000000",1019,14700.2]
["2019-05-17T23:34:45.000000000","2019-05-18T06:34:45.000000000",1018,485129.2]
["2019-05-17T23:35:00.000000000","2019-05-18T06:35:00.000000000",1017,482000.0]
["2019-05-17T23:35:00.000000000","2019-05-18T06:35:00.000000000",1020,2728369.0]
["2019-05-17T23:35:00.000000000","2019-05-18T06:35:00.000000000",1133,966.9125]
["2019-05-17T23:35:15.000000000","2019-05-18T06:35:15.000000000",1022,0.03333253]
["2019-05-17T23:35:15.000000000","2019-05-18T06:35:15.000000000",1130,759957445.7279]
["2019-05-17T23:35:30.000000000","2019-05-18T06:35:30.000000000",1021,278.5723]
["2019-05-17T23:35:30.000000000","2019-05-18T06:35:30.000000000",1016,482500.0]
["2019-05-17T00:00:00.000000000","2019-05-17T07:00:00.000000000",1021,278.7899]
["2019-05-17T00:00:00.000000000","2019-05-17T07:00:00.000000000",1016,482300.0]
["2019-05-17T00:00:15.000000000","2019-05-17T07:00:15.000000000",1019,20100.100000000002]
["2019-05-17T00:00:15.000000000","2019-05-17T07:00:15.000000000",1018,483577.1]
["2019-05-17T00:00:30.000000000","2019-05-17T07:00:30.000000000",1017,482000.0]
["2019-05-17T00:00:30.000000000","2019-05-17T07:00:30.000000000",1020,2727180.0]
["2019-05-17T00:00:30.000000000","2019-05-17T07:00:30.000000000",1133,964.6625]
["2019-05-17T00:00:45.000000000","2019-05-17T07:00:45.000000000",1022,0.01777735]
["2019-05-17T00:00:45.000000000","2019-05-17T07:00:45.000000000",1130,759692805.93]
["2019-05-17T00:01:00.000000000","2019-05-17T07:01:00.000000000",1021,278.5457]
["2019-05-17T00:01:00.000000000","2019-05-17T07:01:00.000000000",1016,482300.0]
["2019-05-17T00:01:15.000000000","2019-05-17T07:01:15.000000000",1019,20100.100000000002]
["2019-05-17T00:01:15.000000000","2019-05-17T07:01:15.000000000",1018,483456.2]
["2019-05-17T00:01:30.000000000","2019-05-17T07:01:30.000000000",1017,482000.0]
["2019-05-17T00:01:30.000000000","2019-05-17T07:01:30.000000000",1020,2727180.0]
["2019-05-17T00:01:30.000000000","2019-05-17T07:01:30.000000000",1133,964.6917]
["2019-05-17T00:01:45.000000000","2019-05-17T07:01:45.000000000",1022,0.01555518]
["2019-05-17T00:01:45.000000000","2019-05-17T07:01:45.000000000",1130,759553174.314]
["2019-05-17T00:02:00.000000000","2019-05-17T07:02:00.000000000",1021,278.6034]
["2019-05-17T00:02:00.000000000","2019-05-17T07:02:00.000000000",1016,482200.0]
["2019-05-17T00:02:15.000000000","2019-05-17T07:02:15.000000000",1019,20100.100000000002]
["2019-05-17T00:02:15.000000000","2019-05-17T07:02:15.000000000",1018,483195.80000000005]
["2019-05-17T00:02:30.000000000","2019-05-17T07:02:30.000000000",1017,480000.0]
["2019-05-17T00:02:30.000000000","2019-05-17T07:02:30.000000000",1020,2727180.0]
["2019-05-17T00:02:30.000000000","2019-05-17T07:02:30.000000000",1133,963.7229]
["2019-05-17T00:02:45.000000000","2019-05-17T07:02:45.000000000",1022,0.03333253]
["2019-05-17T00:02:45.000000000","2019-05-17T07:02:45.000000000",1130,759395816.028]
["2019-05-17T00:03:00.000000000","2019-05-17T07:03:00.000000000",1021,278.4724]
["2019-05-17T00:03:00.000000000","2019-05-17T07:03:00.000000000",1016,481400.0]
["2019-05-17T00:03:15.000000000","2019-05-17T07:03:15.000000000",1019,20100.100000000002]
["2019-05-17T00:03:15.000000000","2019-05-17T07:03:15.000000000",1018,482583.3]
["2019-05-17T00:03:30.000000000","2019-05-17T07:03:30.000000000",1017,482000.0]
["2019-05-17T00:03:30.000000000","2019-05-17T07:03:30.000000000",1020,2727180.0]
["2019-05-17T00:03:30.000000000","2019-05-17T07:03:30.000000000",1133,964.2958]
["2019-05-17T00:03:45.000000000","2019-05-17T07:03:45.000000000",1022,0.0]
["2019-05-17T00:03:45.000000000","2019-05-17T07:03:45.000000000",1130,759904707.816]
["2019-05-17T00:04:00.000000000","2019-05-17T07:04:00.000000000",1021,278.6167]
["2019-05-17T00:04:00.000000000","2019-05-17T07:04:00.000000000",1016,482400.0]
["2019-05-17T00:04:15.000000000","2019-05-17T07:04:15.000000000",1019,20000.0]
["2019-05-17T00:04:15.000000000","2019-05-17T07:04:15.000000000",1018,483441.7]
["2019-05-17T00:04:30.000000000","2019-05-17T07:04:30.000000000",1017,481733.3]
["2019-05-17T00:04:30.000000000","2019-05-17T07:04:30.000000000",1020,2727180.0]
["2019-05-17T00:04:30.000000000","2019-05-17T07:04:30.000000000",1133,964.6]
["2019-05-17T00:04:45.000000000","2019-05-17T07:04:45.000000000",1022,0.0999976]
["2019-05-17T00:04:45.000000000","2019-05-17T07:04:45.000000000",1130,759710532.6]
["2019-05-17T00:05:00.000000000","2019-05-17T07:05:00.000000000",1021,278.6078]
["2019-05-17T00:05:00.000000000","2019-05-17T07:05:00.000000000",1016,481800.0]
["2019-05-17T00:05:15.000000000","2019-05-17T07:05:15.000000000",1019,20000.0]
["2019-05-17T00:05:15.000000000","2019-05-17T07:05:15.000000000",1018,482345.8]
["2019-05-17T00:05:30.000000000","2019-05-17T07:05:30.000000000",1017,480000.0]
["2019-05-17T00:05:30.000000000","2019-05-17T07:05:30.000000000",1020,2727180.0]
["2019-05-17T00:05:30.000000000","2019-05-17T07:05:30.000000000",1133,962.4375]
["2019-05-17T00:05:45.000000000","2019-05-17T07:05:45.000000000",1022,0.01555518]
["2019-05-17T00:05:45.000000000","2019-05-17T07:05:45.000000000",1130,759632262.534]
["2019-05-17T00:06:00.000000000","2019-05-17T07:06:00.000000000",1021,278.6056]
["2019-05-17T00:06:00.000000000","2019-05-17T07:06:00.000000000",1016,481900.0]
["2019-05-17T00:06:15.000000000","2019-05-17T07:06:15.000000000",1019,20000.0]
["2019-05-17T00:06:15.000000000","2019-05-17T07:06:15.000000000",1018,482243.7]
["2019-05-17T00:06:30.000000000","2019-05-17T07:06:30.000000000",1017,480000.0]
["2019-05-17T00:06:30.000000000","2019-05-17T07:06:30.000000000",1020,2727180.0]
["2019-05-17T00:06:30.000000000","2019-05-17T07:06:30.000000000",1133,962.2417]
["2019-05-17T00:06:45.000000000","2019-05-17T07:06:45.000000000",1022,0.01777735]
["2019-05-17T00:06:45.000000000","2019-05-17T07:06:45.000000000",1130,759704805.522]
["2019-05-17T00:07:00.000000000","2019-05-17T07:07:00.000000000",1021,278.5212]
["2019-05-17T00:07:00.000000000","2019-05-17T07:07:00.000000000",1016,482000.0]
["2019-05-17T00:07:15.000000000","2019-05-17T07:07:15.000000000",1019,20000.0]
["2019-05-17T00:07:15.000000000","2019-05-17T07:07:15.000000000",1018,482235.4]
["2019-05-17T00:07:30.000000000","2019-05-17T07:07:30.000000000",1017,480000.0]
["2019-05-17T00:07:30.000000000","2019-05-17T07:07:30.000000000",1020,2727180.0]
["2019-05-17T00:07:30.000000000","2019-05-17T07:07:30.000000000",1133,962.2646]
["2019-05-17T00:07:45.000000000","2019-05-17T07:07:45.000000000",1022,0.05110988]
["2019-05-17T00:07:45.000000000","2019-05-17T07:07:45.000000000",1130,759619990.224]
["2019-05-17T00:08:00.000000000","2019-05-17T07:08:00.000000000",1021,278.5213]
["2019-05-17T00:08:00.000000000","2019-05-17T07:08:00.000000000",1016,482000.0]
["2019-05-17T00:08:15.000000000","2019-05-17T07:08:15.000000000",1019,20000.0]
["2019-05-17T00:08:15.000000000","2019-05-17T07:08:15.000000000",1018,482079.2]
["2019-05-17T00:08:30.000000000","2019-05-17T07:08:30.000000000",1017,481733.3]
["2019-05-17T00:08:30.000000000","2019-05-17T07:08:30.000000000",1020,2727180.0]
["2019-05-17T00:08:30.000000000","2019-05-17T07:08:30.000000000",1133,963.9791]
["2019-05-17T00:08:45.000000000","2019-05-17T07:08:45.000000000",1022,0.06666507]
["2019-05-17T00:08:45.000000000","2019-05-17T07:08:45.000000000",1130,759486631.122]
["2019-05-17T00:09:00.000000000","2019-05-17T07:09:00.000000000",1021,278.5234]
["2019-05-17T00:09:00.000000000","2019-05-17T07:09:00.000000000",1016,482200.0]
["2019-05-17T00:09:15.000000000","2019-05-17T07:09:15.000000000",1019,19900.15]
["2019-05-17T00:09:15.000000000","2019-05-17T07:09:15.000000000",1018,482170.8]
["2019-05-17T00:09:30.000000000","2019-05-17T07:09:30.000000000",1017,481733.3]
["2019-05-17T00:09:30.000000000","2019-05-17T07:09:30.000000000",1020,2727180.0]
["2019-05-17T00:09:30.000000000","2019-05-17T07:09:30.000000000",1133,964.0937]
["2019-05-17T00:09:45.000000000","2019-05-17T07:09:45.000000000",1022,0.0355547]
["2019-05-17T00:09:45.000000000","2019-05-17T07:09:45.000000000",1130,759880435.914]
["2019-05-17T00:10:00.000000000","2019-05-17T07:10:00.000000000",1021,278.7166]
["2019-05-17T00:10:00.000000000","2019-05-17T07:10:00.000000000",1016,482100.0]
["2019-05-17T00:10:15.000000000","2019-05-17T07:10:15.000000000",1019,19900.15]
["2019-05-17T00:10:15.000000000","2019-05-17T07:10:15.000000000",1018,482227.10000000003]
["2019-05-17T00:10:30.000000000","2019-05-17T07:10:30.000000000",1017,481733.3]
["2019-05-17T00:10:30.000000000","2019-05-17T07:10:30.000000000",1020,2727180.0]
["2019-05-17T00:10:30.000000000","2019-05-17T07:10:30.000000000",1133,964.2041]
["2019-05-17T00:10:45.000000000","2019-05-17T07:10:45.000000000",1022,0.06666507]
["2019-05-17T00:10:45.000000000","2019-05-17T07:10:45.000000000",1130,759704805.522]
["2019-05-17T00:11:00.000000000","2019-05-17T07:11:00.000000000",1021,278.5923]
["2019-05-17T00:11:00.000000000","2019-05-17T07:11:00.000000000",1016,482200.0]
["2019-05-17T00:11:15.000000000","2019-05-17T07:11:15.000000000",1019,19900.15]
["2019-05-17T00:11:15.000000000","2019-05-17T07:11:15.000000000",1018,482381.3]
["2019-05-17T00:11:30.000000000","2019-05-17T07:11:30.000000000",1017,482000.0]
["2019-05-17T00:11:30.000000000","2019-05-17T07:11:30.000000000",1020,2727180.0]
["2019-05-17T00:11:30.000000000","2019-05-17T07:11:30.000000000",1133,966.0333]
["2019-05-17T00:11:45.000000000","2019-05-17T07:11:45.000000000",1022,0.06888723]
["2019-05-17T00:11:45.000000000","2019-05-17T07:11:45.000000000",1130,760352510.772]
["2019-05-17T00:12:00.000000000","2019-05-17T07:12:00.000000000",1021,278.7321]
["2019-05-17T00:12:00.000000000","2019-05-17T07:12:00.000000000",1016,482300.0]
["2019-05-17T00:12:15.000000000","2019-05-17T07:12:15.000000000",1019,19900.15]
["2019-05-17T00:12:15.000000000","2019-05-17T07:12:15.000000000",1018,482433.3]
["2019-05-17T00:12:30.000000000","2019-05-17T07:12:30.000000000",1017,482000.0]
["2019-05-17T00:12:30.000000000","2019-05-17T07:12:30.000000000",1020,2727180.0]
["2019-05-17T00:12:30.000000000","2019-05-17T07:12:30.000000000",1133,965.9333]
["2019-05-17T00:12:45.000000000","2019-05-17T07:12:45.000000000",1022,0.05110988]
["2019-05-17T00:12:45.000000000","2019-05-17T07:12:45.000000000",1130,760213424.592]
["2019-05-17T00:13:00.000000000","2019-05-17T07:13:00.000000000",1021,278.8432]
["2019-05-17T00:13:00.000000000","2019-05-17T07:13:00.000000000",1016,482500.0]
["2019-05-17T00:13:15.000000000","2019-05-17T07:13:15.000000000",1019,19900.15]
["2019-05-17T00:13:15.000000000","2019-05-17T07:13:15.000000000",1018,483120.8]
["2019-05-17T00:13:30.000000000","2019-05-17T07:13:30.000000000",1017,482000.0]
["2019-05-17T00:13:30.000000000","2019-05-17T07:13:30.000000000",1020,2727180.0]
["2019-05-17T00:13:30.000000000","2019-05-17T07:13:30.000000000",1133,964.5167]
["2019-05-17T00:13:45.000000000","2019-05-17T07:13:45.000000000",1022,0.01777735]
["2019-05-17T00:13:45.000000000","2019-05-17T07:13:45.000000000",1130,760165153.506]
["2019-05-17T00:14:00.000000000","2019-05-17T07:14:00.000000000",1021,278.65]
["2019-05-17T00:14:00.000000000","2019-05-17T07:14:00.000000000",1016,482300.0]
["2019-05-17T00:14:15.000000000","2019-05-17T07:14:15.000000000",1019,19900.15]
["2019-05-17T00:14:15.000000000","2019-05-17T07:14:15.000000000",1018,482547.9]
["2019-05-17T00:14:30.000000000","2019-05-17T07:14:30.000000000",1017,482000.0]
["2019-05-17T00:14:30.000000000","2019-05-17T07:14:30.000000000",1020,2727180.0]
["2019-05-17T00:14:30.000000000","2019-05-17T07:14:30.000000000",1133,964.4854]
["2019-05-17T00:14:45.000000000","2019-05-17T07:14:45.000000000",1022,0.0]
["2019-05-17T00:14:45.000000000","2019-05-17T07:14:45.000000000",1130,759922707.204]
["2019-05-17T00:15:00.000000000","2019-05-17T07:15:00.000000000",1021,278.6079]
["2019-05-17T00:15:00.000000000","2019-05-17T07:15:00.000000000",1016,482400.0]
["2019-05-17T00:15:15.000000000","2019-05-17T07:15:15.000000000",1019,19900.15]
["2019-05-17T00:15:15.000000000","2019-05-17T07:15:15.000000000",1018,482497.9]
["2019-05-17T00:15:30.000000000","2019-05-17T07:15:30.000000000",1017,482000.0]
["2019-05-17T00:15:30.000000000","2019-05-17T07:15:30.000000000",1020,2727180.0]
["2019-05-17T00:15:30.000000000","2019-05-17T07:15:30.000000000",1133,964.5771]
["2019-05-17T00:15:45.000000000","2019-05-17T07:15:45.000000000",1022,0.06888723]
["2019-05-17T00:15:45.000000000","2019-05-17T07:15:45.000000000",1130,760225424.184]
["2019-05-17T00:16:00.000000000","2019-05-17T07:16:00.000000000",1021,278.7854]
["2019-05-17T00:16:00.000000000","2019-05-17T07:16:00.000000000",1016,482300.0]
["2019-05-17T00:16:15.000000000","2019-05-17T07:16:15.000000000",1019,19800.05]
["2019-05-17T00:16:15.000000000","2019-05-17T07:16:15.000000000",1018,482525.0]
["2019-05-17T00:16:30.000000000","2019-05-17T07:16:30.000000000",1017,482000.0]
["2019-05-17T00:16:30.000000000","2019-05-17T07:16:30.000000000",1020,2727180.0]
["2019-05-17T00:16:30.000000000","2019-05-17T07:16:30.000000000",1133,964.5458]
["2019-05-17T00:16:45.000000000","2019-05-17T07:16:45.000000000",1022,0.0]
["2019-05-17T00:16:45.000000000","2019-05-17T07:16:45.000000000",1130,759892435.506]
["2019-05-17T00:17:00.000000000","2019-05-17T07:17:00.000000000",1021,278.6211]
["2019-05-17T00:17:00.000000000","2019-05-17T07:17:00.000000000",1016,482100.0]
["2019-05-17T00:17:15.000000000","2019-05-17T07:17:15.000000000",1019,19800.05]
["2019-05-17T00:17:15.000000000","2019-05-17T07:17:15.000000000",1018,482506.3]
["2019-05-17T00:17:30.000000000","2019-05-17T07:17:30.000000000",1017,482000.0]
["2019-05-17T00:17:30.000000000","2019-05-17T07:17:30.000000000",1020,2727180.0]
["2019-05-17T00:17:30.000000000","2019-05-17T07:17:30.000000000",1133,964.4625]
["2019-05-17T00:17:45.000000000","2019-05-17T07:17:45.000000000",1022,0.03111036]
["2019-05-17T00:17:45.000000000","2019-05-17T07:17:45.000000000",1130,759898435.302]
["2019-05-17T00:18:00.000000000","2019-05-17T07:18:00.000000000",1021,278.5834]
["2019-05-17T00:18:00.000000000","2019-05-17T07:18:00.000000000",1016,482300.0]
["2019-05-17T00:18:15.000000000","2019-05-17T07:18:15.000000000",1019,19800.05]
["2019-05-17T00:18:15.000000000","2019-05-17T07:18:15.000000000",1018,482318.8]
["2019-05-17T00:18:30.000000000","2019-05-17T07:18:30.000000000",1017,482000.0]
["2019-05-17T00:18:30.000000000","2019-05-17T07:18:30.000000000",1020,2727180.0]
["2019-05-17T00:18:30.000000000","2019-05-17T07:18:30.000000000",1133,964.4125]
["2019-05-17T00:18:45.000000000","2019-05-17T07:18:45.000000000",1022,0.03333253]
["2019-05-17T00:18:45.000000000","2019-05-17T07:18:45.000000000",1130,759807892.926]
["2019-05-17T00:19:00.000000000","2019-05-17T07:19:00.000000000",1021,278.6744]
["2019-05-17T00:19:00.000000000","2019-05-17T07:19:00.000000000",1016,482200.0]
["2019-05-17T00:19:15.000000000","2019-05-17T07:19:15.000000000",1019,19800.05]
["2019-05-17T00:19:15.000000000","2019-05-17T07:19:15.000000000",1018,483885.4]
["2019-05-17T00:19:30.000000000","2019-05-17T07:19:30.000000000",1017,482000.0]
["2019-05-17T00:19:30.000000000","2019-05-17T07:19:30.000000000",1020,2727180.0]
["2019-05-17T00:19:30.000000000","2019-05-17T07:19:30.000000000",1133,966.5833]
["2019-05-17T00:19:45.000000000","2019-05-17T07:19:45.000000000",1022,0.03333253]
["2019-05-17T00:19:45.000000000","2019-05-17T07:19:45.000000000",1130,760122609.498]
["2019-05-17T00:20:00.000000000","2019-05-17T07:20:00.000000000",1021,278.7032]
["2019-05-17T00:20:00.000000000","2019-05-17T07:20:00.000000000",1016,482200.0]
["2019-05-17T00:20:15.000000000","2019-05-17T07:20:15.000000000",1019,19800.05]
["2019-05-17T00:20:15.000000000","2019-05-17T07:20:15.000000000",1018,484085.39999999997]
["2019-05-17T00:20:30.000000000","2019-05-17T07:20:30.000000000",1017,482000.0]
["2019-05-17T00:20:30.000000000","2019-05-17T07:20:30.000000000",1020,2727180.0]
["2019-05-17T00:20:30.000000000","2019-05-17T07:20:30.000000000",1133,966.5938]
["2019-05-17T00:20:45.000000000","2019-05-17T07:20:45.000000000",1022,0.01777735]
["2019-05-17T00:20:45.000000000","2019-05-17T07:20:45.000000000",1130,760395054.78]
["2019-05-17T00:21:00.000000000","2019-05-17T07:21:00.000000000",1021,278.8033]
["2019-05-17T00:21:00.000000000","2019-05-17T07:21:00.000000000",1016,482400.0]
["2019-05-17T00:21:15.000000000","2019-05-17T07:21:15.000000000",1019,19800.05]
["2019-05-17T00:21:15.000000000","2019-05-17T07:21:15.000000000",1018,483258.30000000005]
["2019-05-17T00:21:30.000000000","2019-05-17T07:21:30.000000000",1017,482000.0]
["2019-05-17T00:21:30.000000000","2019-05-17T07:21:30.000000000",1020,2727180.0]
["2019-05-17T00:21:30.000000000","2019-05-17T07:21:30.000000000",1133,966.1479]
["2019-05-17T00:21:45.000000000","2019-05-17T07:21:45.000000000",1022,0.06666507]
["2019-05-17T00:21:45.000000000","2019-05-17T07:21:45.000000000",1130,760491596.952]
["2019-05-17T00:22:00.000000000","2019-05-17T07:22:00.000000000",1021,278.7987]
["2019-05-17T00:22:00.000000000","2019-05-17T07:22:00.000000000",1016,482400.0]
["2019-05-17T00:22:15.000000000","2019-05-17T07:22:15.000000000",1019,19700.199999999997]
["2019-05-17T00:22:15.000000000","2019-05-17T07:22:15.000000000",1018,484904.2]
["2019-05-17T00:22:30.000000000","2019-05-17T07:22:30.000000000",1017,482000.0]
["2019-05-17T00:22:30.000000000","2019-05-17T07:22:30.000000000",1020,2727180.0]
["2019-05-17T00:22:30.000000000","2019-05-17T07:22:30.000000000",1133,966.7771]
["2019-05-17T00:22:45.000000000","2019-05-17T07:22:45.000000000",1022,0.0]
["2019-05-17T00:22:45.000000000","2019-05-17T07:22:45.000000000",1130,760570412.454]
["2019-05-17T00:23:00.000000000","2019-05-17T07:23:00.000000000",1021,278.8543]
["2019-05-17T00:23:00.000000000","2019-05-17T07:23:00.000000000",1016,482500.0]
["2019-05-17T00:23:15.000000000","2019-05-17T07:23:15.000000000",1019,19700.199999999997]
["2019-05-17T00:23:15.000000000","2019-05-17T07:23:15.000000000",1018,485050.0]
["2019-05-17T00:23:30.000000000","2019-05-17T07:23:30.000000000",1017,482000.0]
["2019-05-17T00:23:30.000000000","2019-05-17T07:23:30.000000000",1020,2727180.0]
["2019-05-17T00:23:30.000000000","2019-05-17T07:23:30.000000000",1133,966.9646]
["2019-05-17T00:23:45.000000000","2019-05-17T07:23:45.000000000",1022,0.0355547]
["2019-05-17T00:23:45.000000000","2019-05-17T07:23:45.000000000",1130,760564412.658]
["2019-05-17T00:24:00.000000000","2019-05-17T07:24:00.000000000",1021,278.821]
["2019-05-17T00:24:00.000000000","2019-05-17T07:24:00.000000000",1016,482600.0]
["2019-05-17T00:24:15.000000000","2019-05-17T07:24:15.000000000",1019,19700.199999999997]
["2019-05-17T00:24:15.000000000","2019-05-17T07:24:15.000000000",1018,484875.0]
["2019-05-17T00:24:30.000000000","2019-05-17T07:24:30.000000000",1017,482000.0]
["2019-05-17T00:24:30.000000000","2019-05-17T07:24:30.000000000",1020,2727180.0]
["2019-05-17T00:24:30.000000000","2019-05-17T07:24:30.000000000",1133,966.7146]
["2019-05-17T00:24:45.000000000","2019-05-17T07:24:45.000000000",1022,0.03333253]
["2019-05-17T00:24:45.000000000","2019-05-17T07:24:45.000000000",1130,760304239.686]
["2019-05-17T00:25:00.000000000","2019-05-17T07:25:00.000000000",1021,278.841]
["2019-05-17T00:25:00.000000000","2019-05-17T07:25:00.000000000",1016,482300.0]
["2019-05-17T00:25:15.000000000","2019-05-17T07:25:15.000000000",1019,19700.199999999997]
["2019-05-17T00:25:15.000000000","2019-05-17T07:25:15.000000000",1018,482691.7]
["2019-05-17T00:25:30.000000000","2019-05-17T07:25:30.000000000",1017,482000.0]
["2019-05-17T00:25:30.000000000","2019-05-17T07:25:30.000000000",1020,2727180.0]
["2019-05-17T00:25:30.000000000","2019-05-17T07:25:30.000000000",1133,966.2521]
["2019-05-17T00:25:45.000000000","2019-05-17T07:25:45.000000000",1022,0.08222024]
["2019-05-17T00:25:45.000000000","2019-05-17T07:25:45.000000000",1130,760310239.482]
["2019-05-17T00:26:00.000000000","2019-05-17T07:26:00.000000000",1021,278.8032]
["2019-05-17T00:26:00.000000000","2019-05-17T07:26:00.000000000",1016,482300.0]
["2019-05-17T00:26:15.000000000","2019-05-17T07:26:15.000000000",1019,19700.199999999997]
["2019-05-17T00:26:15.000000000","2019-05-17T07:26:15.000000000",1018,482695.80000000005]
["2019-05-17T00:26:30.000000000","2019-05-17T07:26:30.000000000",1017,482000.0]
["2019-05-17T00:26:30.000000000","2019-05-17T07:26:30.000000000",1020,2727180.0]
["2019-05-17T00:26:30.000000000","2019-05-17T07:26:30.000000000",1133,964.7104]
["2019-05-17T00:26:45.000000000","2019-05-17T07:26:45.000000000",1022,0.03333253]
["2019-05-17T00:26:45.000000000","2019-05-17T07:26:45.000000000",1130,760213424.592]
["2019-05-17T00:27:00.000000000","2019-05-17T07:27:00.000000000",1021,278.7366]
["2019-05-17T00:27:00.000000000","2019-05-17T07:27:00.000000000",1016,482300.0]
["2019-05-17T00:27:15.000000000","2019-05-17T07:27:15.000000000",1019,19646.809999999998]
["2019-05-17T00:27:15.000000000","2019-05-17T07:27:15.000000000",1018,482741.69999999995]
["2019-05-17T00:27:30.000000000","2019-05-17T07:27:30.000000000",1017,482000.0]
["2019-05-17T00:27:30.000000000","2019-05-17T07:27:30.000000000",1020,2727180.0]
["2019-05-17T00:27:30.000000000","2019-05-17T07:27:30.000000000",1133,964.8188]
["2019-05-17T00:27:45.000000000","2019-05-17T07:27:45.000000000",1022,0.01555518]
["2019-05-17T00:27:45.000000000","2019-05-17T07:27:45.000000000",1130,760031794.404]
["2019-05-17T00:28:00.000000000","2019-05-17T07:28:00.000000000",1021,278.6878]
["2019-05-17T00:28:00.000000000","2019-05-17T07:28:00.000000000",1016,482300.0]
["2019-05-17T00:28:15.000000000","2019-05-17T07:28:15.000000000",1019,19600.100000000002]
["2019-05-17T00:28:15.000000000","2019-05-17T07:28:15.000000000",1018,482797.9]
["2019-05-17T00:28:30.000000000","2019-05-17T07:28:30.000000000",1017,482000.0]
["2019-05-17T00:28:30.000000000","2019-05-17T07:28:30.000000000",1020,2727180.0]
["2019-05-17T00:28:30.000000000","2019-05-17T07:28:30.000000000",1133,964.7583]
["2019-05-17T00:28:45.000000000","2019-05-17T07:28:45.000000000",1022,0.0]
["2019-05-17T00:28:45.000000000","2019-05-17T07:28:45.000000000",1130,760297967.172]
["2019-05-17T00:29:00.000000000","2019-05-17T07:29:00.000000000",1021,278.7544]
["2019-05-17T00:29:00.000000000","2019-05-17T07:29:00.000000000",1016,482400.0]
["2019-05-17T00:29:15.000000000","2019-05-17T07:29:15.000000000",1019,19600.100000000002]
["2019-05-17T00:29:15.000000000","2019-05-17T07:29:15.000000000",1018,482716.7]
["2019-05-17T00:29:30.000000000","2019-05-17T07:29:30.000000000",1017,482000.0]
["2019-05-17T00:29:30.000000000","2019-05-17T07:29:30.000000000",1020,2727180.0]
["2019-05-17T00:29:30.000000000","2019-05-17T07:29:30.000000000",1133,964.6354]
["2019-05-17T00:29:45.000000000","2019-05-17T07:29:45.000000000",1022,0.04888771]
["2019-05-17T00:29:45.000000000","2019-05-17T07:29:45.000000000",1130,760485597.156]
["2019-05-17T00:30:00.000000000","2019-05-17T07:30:00.000000000",1021,278.7477]
["2019-05-17T00:30:00.000000000","2019-05-17T07:30:00.000000000",1016,482200.0]
["2019-05-17T00:30:15.000000000","2019-05-17T07:30:15.000000000",1019,19600.100000000002]
["2019-05-17T00:30:15.000000000","2019-05-17T07:30:15.000000000",1018,482650.0]
["2019-05-17T00:30:30.000000000","2019-05-17T07:30:30.000000000",1017,482000.0]
["2019-05-17T00:30:30.000000000","2019-05-17T07:30:30.000000000",1020,2727180.0]
["2019-05-17T00:30:30.000000000","2019-05-17T07:30:30.000000000",1133,964.7396]
["2019-05-17T00:30:45.000000000","2019-05-17T07:30:45.000000000",1022,0.03111036]
["2019-05-17T00:30:45.000000000","2019-05-17T07:30:45.000000000",1130,760128609.294]
["2019-05-17T00:31:00.000000000","2019-05-17T07:31:00.000000000",1021,278.7543]
["2019-05-17T00:31:00.000000000","2019-05-17T07:31:00.000000000",1016,482300.0]
["2019-05-17T00:31:15.000000000","2019-05-17T07:31:15.000000000",1019,19600.100000000002]
["2019-05-17T00:31:15.000000000","2019-05-17T07:31:15.000000000",1018,483120.8]
["2019-05-17T00:31:30.000000000","2019-05-17T07:31:30.000000000",1017,482000.0]
["2019-05-17T00:31:30.000000000","2019-05-17T07:31:30.000000000",1020,2727180.0]
["2019-05-17T00:31:30.000000000","2019-05-17T07:31:30.000000000",1133,964.6083]
["2019-05-17T00:31:45.000000000","2019-05-17T07:31:45.000000000",1022,0.06666507]
["2019-05-17T00:31:45.000000000","2019-05-17T07:31:45.000000000",1130,759886435.71]
["2019-05-17T00:32:00.000000000","2019-05-17T07:32:00.000000000",1021,278.6589]
["2019-05-17T00:32:00.000000000","2019-05-17T07:32:00.000000000",1016,482200.0]
["2019-05-17T00:32:15.000000000","2019-05-17T07:32:15.000000000",1019,19600.100000000002]
["2019-05-17T00:32:15.000000000","2019-05-17T07:32:15.000000000",1018,482479.2]
["2019-05-17T00:32:30.000000000","2019-05-17T07:32:30.000000000",1017,482000.0]
["2019-05-17T00:32:30.000000000","2019-05-17T07:32:30.000000000",1020,2727180.0]
["2019-05-17T00:32:30.000000000","2019-05-17T07:32:30.000000000",1133,964.6208]
["2019-05-17T00:32:45.000000000","2019-05-17T07:32:45.000000000",1022,0.0]
["2019-05-17T00:32:45.000000000","2019-05-17T07:32:45.000000000",1130,760183152.894]
["2019-05-17T00:33:00.000000000","2019-05-17T07:33:00.000000000",1021,278.8032]
["2019-05-17T00:33:00.000000000","2019-05-17T07:33:00.000000000",1016,482100.0]
["2019-05-17T00:33:15.000000000","2019-05-17T07:33:15.000000000",1019,19600.100000000002]
["2019-05-17T00:33:15.000000000","2019-05-17T07:33:15.000000000",1018,482652.10000000003]
["2019-05-17T00:33:30.000000000","2019-05-17T07:33:30.000000000",1017,482000.0]
["2019-05-17T00:33:30.000000000","2019-05-17T07:33:30.000000000",1020,2727180.0]
["2019-05-17T00:33:30.000000000","2019-05-17T07:33:30.000000000",1133,966.1625]
["2019-05-17T00:33:45.000000000","2019-05-17T07:33:45.000000000",1022,0.01777735]
["2019-05-17T00:33:45.000000000","2019-05-17T07:33:45.000000000",1130,760261695.678]
["2019-05-17T00:34:00.000000000","2019-05-17T07:34:00.000000000",1021,278.8942]
["2019-05-17T00:34:00.000000000","2019-05-17T07:34:00.000000000",1016,482600.0]
["2019-05-17T00:34:15.000000000","2019-05-17T07:34:15.000000000",1019,19600.100000000002]
["2019-05-17T00:34:15.000000000","2019-05-17T07:34:15.000000000",1018,484997.9]
["2019-05-17T00:34:30.000000000","2019-05-17T07:34:30.000000000",1017,482000.0]
["2019-05-17T00:34:30.000000000","2019-05-17T07:34:30.000000000",1020,2727180.0]
["2019-05-17T00:34:30.000000000","2019-05-17T07:34:30.000000000",1133,967.0083]
["2019-05-17T00:34:45.000000000","2019-05-17T07:34:45.000000000",1022,0.06666507]
["2019-05-17T00:34:45.000000000","2019-05-17T07:34:45.000000000",1130,760752042.642]
["2019-05-17T00:35:00.000000000","2019-05-17T07:35:00.000000000",1021,278.903]
["2019-05-17T00:35:00.000000000","2019-05-17T07:35:00.000000000",1016,482600.0]
["2019-05-17T00:35:15.000000000","2019-05-17T07:35:15.000000000",1019,19500.0]
["2019-05-17T00:35:15.000000000","2019-05-17T07:35:15.000000000",1018,485104.2]
["2019-05-17T00:35:30.000000000","2019-05-17T07:35:30.000000000",1017,482000.0]
["2019-05-17T00:35:30.000000000","2019-05-17T07:35:30.000000000",1020,2727180.0]
["2019-05-17T00:35:30.000000000","2019-05-17T07:35:30.000000000",1133,967.1083]
["2019-05-17T00:35:45.000000000","2019-05-17T07:35:45.000000000",1022,0.01777735]
["2019-05-17T00:35:45.000000000","2019-05-17T07:35:45.000000000",1130,760709771.352]
["2019-05-17T00:36:00.000000000","2019-05-17T07:36:00.000000000",1021,278.9564]
["2019-05-17T00:36:00.000000000","2019-05-17T07:36:00.000000000",1016,482700.0]
["2019-05-17T00:36:15.000000000","2019-05-17T07:36:15.000000000",1019,19500.0]
["2019-05-17T00:36:15.000000000","2019-05-17T07:36:15.000000000",1018,485033.3]
["2019-05-17T00:36:30.000000000","2019-05-17T07:36:30.000000000",1017,482000.0]
["2019-05-17T00:36:30.000000000","2019-05-17T07:36:30.000000000",1020,2727180.0]
["2019-05-17T00:36:30.000000000","2019-05-17T07:36:30.000000000",1133,967.0458]
["2019-05-17T00:36:45.000000000","2019-05-17T07:36:45.000000000",1022,0.0]
["2019-05-17T00:36:45.000000000","2019-05-17T07:36:45.000000000",1130,760667500.062]
["2019-05-17T00:37:00.000000000","2019-05-17T07:37:00.000000000",1021,278.9386]
["2019-05-17T00:37:00.000000000","2019-05-17T07:37:00.000000000",1016,482700.0]
["2019-05-17T00:37:15.000000000","2019-05-17T07:37:15.000000000",1019,19500.0]
["2019-05-17T00:37:15.000000000","2019-05-17T07:37:15.000000000",1018,484985.4]
["2019-05-17T00:37:30.000000000","2019-05-17T07:37:30.000000000",1017,482000.0]
["2019-05-17T00:37:30.000000000","2019-05-17T07:37:30.000000000",1020,2727180.0]
["2019-05-17T00:37:30.000000000","2019-05-17T07:37:30.000000000",1133,967.0146]
["2019-05-17T00:37:45.000000000","2019-05-17T07:37:45.000000000",1022,0.05110988]
["2019-05-17T00:37:45.000000000","2019-05-17T07:37:45.000000000",1130,760855130.046]
["2019-05-17T00:38:00.000000000","2019-05-17T07:38:00.000000000",1021,278.9497]
["2019-05-17T00:38:00.000000000","2019-05-17T07:38:00.000000000",1016,482700.0]
["2019-05-17T00:38:15.000000000","2019-05-17T07:38:15.000000000",1019,19500.0]
["2019-05-17T00:38:15.000000000","2019-05-17T07:38:15.000000000",1018,485114.6]
["2019-05-17T00:38:30.000000000","2019-05-17T07:38:30.000000000",1017,482000.0]
["2019-05-17T00:38:30.000000000","2019-05-17T07:38:30.000000000",1020,2727180.0]
["2019-05-17T00:38:30.000000000","2019-05-17T07:38:30.000000000",1133,967.1333]
["2019-05-17T00:38:45.000000000","2019-05-17T07:38:45.000000000",1022,0.03333253]
["2019-05-17T00:38:45.000000000","2019-05-17T07:38:45.000000000",1130,760939945.344]
["2019-05-17T00:39:00.000000000","2019-05-17T07:39:00.000000000",1021,279.0385]
["2019-05-17T00:39:00.000000000","2019-05-17T07:39:00.000000000",1016,482600.0]
["2019-05-17T00:39:15.000000000","2019-05-17T07:39:15.000000000",1019,19500.0]
["2019-05-17T00:39:15.000000000","2019-05-17T07:39:15.000000000",1018,485031.3]
["2019-05-17T00:39:30.000000000","2019-05-17T07:39:30.000000000",1017,482000.0]
["2019-05-17T00:39:30.000000000","2019-05-17T07:39:30.000000000",1020,2727180.0]
["2019-05-17T00:39:30.000000000","2019-05-17T07:39:30.000000000",1133,967.1458]
["2019-05-17T00:39:45.000000000","2019-05-17T07:39:45.000000000",1022,0.06666507]
["2019-05-17T00:39:45.000000000","2019-05-17T07:39:45.000000000",1130,760800586.446]
["2019-05-17T00:40:00.000000000","2019-05-17T07:40:00.000000000",1021,278.9364]
["2019-05-17T00:40:00.000000000","2019-05-17T07:40:00.000000000",1016,482800.0]
["2019-05-17T00:40:15.000000000","2019-05-17T07:40:15.000000000",1019,19500.0]
["2019-05-17T00:40:15.000000000","2019-05-17T07:40:15.000000000",1018,484943.8]
["2019-05-17T00:40:30.000000000","2019-05-17T07:40:30.000000000",1017,482000.0]
["2019-05-17T00:40:30.000000000","2019-05-17T07:40:30.000000000",1020,2727180.0]
["2019-05-17T00:40:30.000000000","2019-05-17T07:40:30.000000000",1133,967.1292]
["2019-05-17T00:40:45.000000000","2019-05-17T07:40:45.000000000",1022,0.01777735]
["2019-05-17T00:40:45.000000000","2019-05-17T07:40:45.000000000",1130,761266934.226]
["2019-05-17T00:41:00.000000000","2019-05-17T07:41:00.000000000",1021,279.1873]
["2019-05-17T00:41:00.000000000","2019-05-17T07:41:00.000000000",1016,482900.0]
["2019-05-17T00:41:15.000000000","2019-05-17T07:41:15.000000000",1019,19400.15]
["2019-05-17T00:41:15.000000000","2019-05-17T07:41:15.000000000",1018,485066.7]
["2019-05-17T00:41:30.000000000","2019-05-17T07:41:30.000000000",1017,482000.0]
["2019-05-17T00:41:30.000000000","2019-05-17T07:41:30.000000000",1020,2727180.0]
["2019-05-17T00:41:30.000000000","2019-05-17T07:41:30.000000000",1133,967.125]
["2019-05-17T00:41:45.000000000","2019-05-17T07:41:45.000000000",1022,0.03111036]
["2019-05-17T00:41:45.000000000","2019-05-17T07:41:45.000000000",1130,760885401.744]
["2019-05-17T00:42:00.000000000","2019-05-17T07:42:00.000000000",1021,279.0785]
["2019-05-17T00:42:00.000000000","2019-05-17T07:42:00.000000000",1016,483100.0]
["2019-05-17T00:42:15.000000000","2019-05-17T07:42:15.000000000",1019,19400.15]
["2019-05-17T00:42:15.000000000","2019-05-17T07:42:15.000000000",1018,485158.3]
["2019-05-17T00:42:30.000000000","2019-05-17T07:42:30.000000000",1017,482000.0]
["2019-05-17T00:42:30.000000000","2019-05-17T07:42:30.000000000",1020,2727180.0]
["2019-05-17T00:42:30.000000000","2019-05-17T07:42:30.000000000",1133,967.1021]
["2019-05-17T00:42:45.000000000","2019-05-17T07:42:45.000000000",1022,0.05110988]
["2019-05-17T00:42:45.000000000","2019-05-17T07:42:45.000000000",1130,761097303.63]
["2019-05-17T00:43:00.000000000","2019-05-17T07:43:00.000000000",1021,278.9541]
["2019-05-17T00:43:00.000000000","2019-05-17T07:43:00.000000000",1016,483000.0]
["2019-05-17T00:43:15.000000000","2019-05-17T07:43:15.000000000",1019,19400.15]
["2019-05-17T00:43:15.000000000","2019-05-17T07:43:15.000000000",1018,485279.2]
["2019-05-17T00:43:30.000000000","2019-05-17T07:43:30.000000000",1017,482000.0]
["2019-05-17T00:43:30.000000000","2019-05-17T07:43:30.000000000",1020,2727180.0]
["2019-05-17T00:43:30.000000000","2019-05-17T07:43:30.000000000",1133,967.175]
["2019-05-17T00:43:45.000000000","2019-05-17T07:43:45.000000000",1022,0.01555518]
["2019-05-17T00:43:45.000000000","2019-05-17T07:43:45.000000000",1130,761030760.438]
["2019-05-17T00:44:00.000000000","2019-05-17T07:44:00.000000000",1021,279.0719]
["2019-05-17T00:44:00.000000000","2019-05-17T07:44:00.000000000",1016,482900.0]
["2019-05-17T00:44:15.000000000","2019-05-17T07:44:15.000000000",1019,19400.15]
["2019-05-17T00:44:15.000000000","2019-05-17T07:44:15.000000000",1018,485166.7]
["2019-05-17T00:44:30.000000000","2019-05-17T07:44:30.000000000",1017,482000.0]
["2019-05-17T00:44:30.000000000","2019-05-17T07:44:30.000000000",1020,2727180.0]
["2019-05-17T00:44:30.000000000","2019-05-17T07:44:30.000000000",1133,967.3875]
["2019-05-17T00:44:45.000000000","2019-05-17T07:44:45.000000000",1022,0.0355547]
["2019-05-17T00:44:45.000000000","2019-05-17T07:44:45.000000000",1130,761436292.104]
["2019-05-17T00:45:00.000000000","2019-05-17T07:45:00.000000000",1021,279.134]
["2019-05-17T00:45:00.000000000","2019-05-17T07:45:00.000000000",1016,482900.0]
["2019-05-17T00:45:15.000000000","2019-05-17T07:45:15.000000000",1019,19400.15]
["2019-05-17T00:45:15.000000000","2019-05-17T07:45:15.000000000",1018,485314.6]
["2019-05-17T00:45:30.000000000","2019-05-17T07:45:30.000000000",1017,482000.0]
["2019-05-17T00:45:30.000000000","2019-05-17T07:45:30.000000000",1020,2727180.0]
["2019-05-17T00:45:30.000000000","2019-05-17T07:45:30.000000000",1133,967.4188]
["2019-05-17T00:45:45.000000000","2019-05-17T07:45:45.000000000",1022,0.04666555]
["2019-05-17T00:45:45.000000000","2019-05-17T07:45:45.000000000",1130,761315205.312]
["2019-05-17T00:46:00.000000000","2019-05-17T07:46:00.000000000",1021,279.1673]
["2019-05-17T00:46:00.000000000","2019-05-17T07:46:00.000000000",1016,483100.0]
["2019-05-17T00:46:15.000000000","2019-05-17T07:46:15.000000000",1019,19400.15]
["2019-05-17T00:46:15.000000000","2019-05-17T07:46:15.000000000",1018,485337.5]
["2019-05-17T00:46:30.000000000","2019-05-17T07:46:30.000000000",1017,482000.0]
["2019-05-17T00:46:30.000000000","2019-05-17T07:46:30.000000000",1020,2727180.0]
["2019-05-17T00:46:30.000000000","2019-05-17T07:46:30.000000000",1133,967.175]
["2019-05-17T00:46:45.000000000","2019-05-17T07:46:45.000000000",1022,0.05110988]
["2019-05-17T00:46:45.000000000","2019-05-17T07:46:45.000000000",1130,761593650.39]
["2019-05-17T00:47:00.000000000","2019-05-17T07:47:00.000000000",1021,279.2295]
["2019-05-17T00:47:00.000000000","2019-05-17T07:47:00.000000000",1016,483100.0]
["2019-05-17T00:47:15.000000000","2019-05-17T07:47:15.000000000",1019,19400.15]
["2019-05-17T00:47:15.000000000","2019-05-17T07:47:15.000000000",1018,485304.19999999995]
["2019-05-17T00:47:30.000000000","2019-05-17T07:47:30.000000000",1017,482000.0]
["2019-05-17T00:47:30.000000000","2019-05-17T07:47:30.000000000",1020,2727180.0]
["2019-05-17T00:47:30.000000000","2019-05-17T07:47:30.000000000",1133,967.1979]
["2019-05-17T00:47:45.000000000","2019-05-17T07:47:45.000000000",1022,0.06666507]
["2019-05-17T00:47:45.000000000","2019-05-17T07:47:45.000000000",1130,760994216.226]
["2019-05-17T00:48:00.000000000","2019-05-17T07:48:00.000000000",1021,279.0341]
["2019-05-17T00:48:00.000000000","2019-05-17T07:48:00.000000000",1016,483200.0]
["2019-05-17T00:48:15.000000000","2019-05-17T07:48:15.000000000",1019,19346.76]
["2019-05-17T00:48:15.000000000","2019-05-17T07:48:15.000000000",1018,485193.8]
["2019-05-17T00:48:30.000000000","2019-05-17T07:48:30.000000000",1017,482000.0]
["2019-05-17T00:48:30.000000000","2019-05-17T07:48:30.000000000",1020,2727180.0]
["2019-05-17T00:48:30.000000000","2019-05-17T07:48:30.000000000",1133,967.0812]
["2019-05-17T00:48:45.000000000","2019-05-17T07:48:45.000000000",1022,0.0644429]
["2019-05-17T00:48:45.000000000","2019-05-17T07:48:45.000000000",1130,761079031.524]
["2019-05-17T00:49:00.000000000","2019-05-17T07:49:00.000000000",1021,279.0341]
["2019-05-17T00:49:00.000000000","2019-05-17T07:49:00.000000000",1016,483200.0]
["2019-05-17T00:49:15.000000000","2019-05-17T07:49:15.000000000",1019,19400.15]
["2019-05-17T00:49:15.000000000","2019-05-17T07:49:15.000000000",1018,484995.8]
["2019-05-17T00:49:30.000000000","2019-05-17T07:49:30.000000000",1017,482000.0]
["2019-05-17T00:49:30.000000000","2019-05-17T07:49:30.000000000",1020,2727180.0]
["2019-05-17T00:49:30.000000000","2019-05-17T07:49:30.000000000",1133,967.1896]
["2019-05-17T00:49:45.000000000","2019-05-17T07:49:45.000000000",1022,0.01555518]
["2019-05-17T00:49:45.000000000","2019-05-17T07:49:45.000000000",1130,761266661.508]
["2019-05-17T00:50:00.000000000","2019-05-17T07:50:00.000000000",1021,279.1162]
["2019-05-17T00:50:00.000000000","2019-05-17T07:50:00.000000000",1016,483100.0]
["2019-05-17T00:50:15.000000000","2019-05-17T07:50:15.000000000",1019,19300.05]
["2019-05-17T00:50:15.000000000","2019-05-17T07:50:15.000000000",1018,485072.9]
["2019-05-17T00:50:30.000000000","2019-05-17T07:50:30.000000000",1017,482000.0]
["2019-05-17T00:50:30.000000000","2019-05-17T07:50:30.000000000",1020,2727180.0]
["2019-05-17T00:50:30.000000000","2019-05-17T07:50:30.000000000",1133,967.0083]
["2019-05-17T00:50:45.000000000","2019-05-17T07:50:45.000000000",1022,0.04888771]
["2019-05-17T00:50:45.000000000","2019-05-17T07:50:45.000000000",1130,760993943.508]
["2019-05-17T00:51:00.000000000","2019-05-17T07:51:00.000000000",1021,279.1229]
["2019-05-17T00:51:00.000000000","2019-05-17T07:51:00.000000000",1016,483100.0]
["2019-05-17T00:51:15.000000000","2019-05-17T07:51:15.000000000",1019,19300.05]
["2019-05-17T00:51:15.000000000","2019-05-17T07:51:15.000000000",1018,485045.8]
["2019-05-17T00:51:30.000000000","2019-05-17T07:51:30.000000000",1017,482000.0]
["2019-05-17T00:51:30.000000000","2019-05-17T07:51:30.000000000",1020,2727180.0]
["2019-05-17T00:51:30.000000000","2019-05-17T07:51:30.000000000",1133,967.0396]
["2019-05-17T00:51:45.000000000","2019-05-17T07:51:45.000000000",1022,0.04888771]
["2019-05-17T00:51:45.000000000","2019-05-17T07:51:45.000000000",1130,760988216.43]
["2019-05-17T00:52:00.000000000","2019-05-17T07:52:00.000000000",1021,279.1784]
["2019-05-17T00:52:00.000000000","2019-05-17T07:52:00.000000000",1016,483100.0]
["2019-05-17T00:52:15.000000000","2019-05-17T07:52:15.000000000",1019,19300.05]
["2019-05-17T00:52:15.000000000","2019-05-17T07:52:15.000000000",1018,485156.3]
["2019-05-17T00:52:30.000000000","2019-05-17T07:52:30.000000000",1017,482000.0]
["2019-05-17T00:52:30.000000000","2019-05-17T07:52:30.000000000",1020,2727180.0]
["2019-05-17T00:52:30.000000000","2019-05-17T07:52:30.000000000",1133,967.225]
["2019-05-17T00:52:45.000000000","2019-05-17T07:52:45.000000000",1022,0.0]
["2019-05-17T00:52:45.000000000","2019-05-17T07:52:45.000000000",1130,761442291.9]
["2019-05-17T00:53:00.000000000","2019-05-17T07:53:00.000000000",1021,279.185]
["2019-05-17T00:53:00.000000000","2019-05-17T07:53:00.000000000",1016,483300.0]
["2019-05-17T00:53:15.000000000","2019-05-17T07:53:15.000000000",1019,19300.05]
["2019-05-17T00:53:15.000000000","2019-05-17T07:53:15.000000000",1018,485527.10000000003]
["2019-05-17T00:53:30.000000000","2019-05-17T07:53:30.000000000",1017,476800.0]
["2019-05-17T00:53:30.000000000","2019-05-17T07:53:30.000000000",1020,2727180.0]
["2019-05-17T00:53:30.000000000","2019-05-17T07:53:30.000000000",1133,958.1771]
["2019-05-17T00:53:45.000000000","2019-05-17T07:53:45.000000000",1022,0.03333253]
["2019-05-17T00:53:45.000000000","2019-05-17T07:53:45.000000000",1130,753311477.448]
["2019-05-17T00:54:00.000000000","2019-05-17T07:54:00.000000000",1021,276.188]
["2019-05-17T00:54:00.000000000","2019-05-17T07:54:00.000000000",1016,478100.0]
["2019-05-17T00:54:15.000000000","2019-05-17T07:54:15.000000000",1019,19300.05]
["2019-05-17T00:54:15.000000000","2019-05-17T07:54:15.000000000",1018,479716.7]
["2019-05-17T00:54:30.000000000","2019-05-17T07:54:30.000000000",1017,476000.0]
["2019-05-17T00:54:30.000000000","2019-05-17T07:54:30.000000000",1020,2727180.0]
["2019-05-17T00:54:30.000000000","2019-05-17T07:54:30.000000000",1133,955.8312]
["2019-05-17T00:54:45.000000000","2019-05-17T07:54:45.000000000",1022,0.05333205]
["2019-05-17T00:54:45.000000000","2019-05-17T07:54:45.000000000",1130,752820857.766]
["2019-05-17T00:55:00.000000000","2019-05-17T07:55:00.000000000",1021,276.1081]
["2019-05-17T00:55:00.000000000","2019-05-17T07:55:00.000000000",1016,477700.0]
["2019-05-17T00:55:15.000000000","2019-05-17T07:55:15.000000000",1019,19300.05]
["2019-05-17T00:55:15.000000000","2019-05-17T07:55:15.000000000",1018,479833.3]
["2019-05-17T00:55:30.000000000","2019-05-17T07:55:30.000000000",1017,477733.3]
["2019-05-17T00:55:30.000000000","2019-05-17T07:55:30.000000000",1020,2727180.0]
["2019-05-17T00:55:30.000000000","2019-05-17T07:55:30.000000000",1133,956.2333]
["2019-05-17T00:55:45.000000000","2019-05-17T07:55:45.000000000",1022,0.06666507]
["2019-05-17T00:55:45.000000000","2019-05-17T07:55:45.000000000",1130,752857401.978]
["2019-05-17T00:56:00.000000000","2019-05-17T07:56:00.000000000",1021,276.0571]
["2019-05-17T00:56:00.000000000","2019-05-17T07:56:00.000000000",1016,477900.0]
["2019-05-17T00:56:15.000000000","2019-05-17T07:56:15.000000000",1019,19200.199999999997]
["2019-05-17T00:56:15.000000000","2019-05-17T07:56:15.000000000",1018,479314.6]
["2019-05-17T00:56:30.000000000","2019-05-17T07:56:30.000000000",1017,476000.0]
["2019-05-17T00:56:30.000000000","2019-05-17T07:56:30.000000000",1020,2727180.0]
["2019-05-17T00:56:30.000000000","2019-05-17T07:56:30.000000000",1133,955.8958]
["2019-05-17T00:56:45.000000000","2019-05-17T07:56:45.000000000",1022,0.04888771]
["2019-05-17T00:56:45.000000000","2019-05-17T07:56:45.000000000",1130,753117574.95]
["2019-05-17T00:57:00.000000000","2019-05-17T07:57:00.000000000",1021,275.9838]
["2019-05-17T00:57:00.000000000","2019-05-17T07:57:00.000000000",1016,477800.0]
["2019-05-17T00:57:15.000000000","2019-05-17T07:57:15.000000000",1019,19200.199999999997]
["2019-05-17T00:57:15.000000000","2019-05-17T07:57:15.000000000",1018,479795.8]
["2019-05-17T00:57:30.000000000","2019-05-17T07:57:30.000000000",1017,476000.0]
["2019-05-17T00:57:30.000000000","2019-05-17T07:57:30.000000000",1020,2727180.0]
["2019-05-17T00:57:30.000000000","2019-05-17T07:57:30.000000000",1133,955.8125]
["2019-05-17T00:57:45.000000000","2019-05-17T07:57:45.000000000",1022,0.03333253]
["2019-05-17T00:57:45.000000000","2019-05-17T07:57:45.000000000",1130,752905673.064]
["2019-05-17T00:58:00.000000000","2019-05-17T07:58:00.000000000",1021,276.0903]
["2019-05-17T00:58:00.000000000","2019-05-17T07:58:00.000000000",1016,477900.0]
["2019-05-17T00:58:15.000000000","2019-05-17T07:58:15.000000000",1019,19200.199999999997]
["2019-05-17T00:58:15.000000000","2019-05-17T07:58:15.000000000",1018,479677.1]
["2019-05-17T00:58:30.000000000","2019-05-17T07:58:30.000000000",1017,476000.0]
["2019-05-17T00:58:30.000000000","2019-05-17T07:58:30.000000000",1020,2727180.0]
["2019-05-17T00:58:30.000000000","2019-05-17T07:58:30.000000000",1133,955.8458]
["2019-05-17T00:58:45.000000000","2019-05-17T07:58:45.000000000",1022,0.06888723]
["2019-05-17T00:58:45.000000000","2019-05-17T07:58:45.000000000",1130,752409326.304]
["2019-05-17T00:59:00.000000000","2019-05-17T07:59:00.000000000",1021,276.0127]
["2019-05-17T00:59:00.000000000","2019-05-17T07:59:00.000000000",1016,477800.0]
["2019-05-17T00:59:15.000000000","2019-05-17T07:59:15.000000000",1019,19200.199999999997]
["2019-05-17T00:59:15.000000000","2019-05-17T07:59:15.000000000",1018,478425.0]
["2019-05-17T00:59:30.000000000","2019-05-17T07:59:30.000000000",1017,476000.0]
["2019-05-17T00:59:30.000000000","2019-05-17T07:59:30.000000000",1020,2727180.0]
["2019-05-17T00:59:30.000000000","2019-05-17T07:59:30.000000000",1133,954.3625]
["2019-05-17T00:59:45.000000000","2019-05-17T07:59:45.000000000",1022,0.03333253]
["2019-05-17T00:59:45.000000000","2019-05-17T07:59:45.000000000",1130,753250661.334]
["2019-05-17T01:00:00.000000000","2019-05-17T08:00:00.000000000",1021,276.1236]
["2019-05-17T01:00:00.000000000","2019-05-17T08:00:00.000000000",1016,477900.0]
["2019-05-17T01:00:15.000000000","2019-05-17T08:00:15.000000000",1019,19200.199999999997]
["2019-05-17T01:00:15.000000000","2019-05-17T08:00:15.000000000",1018,478170.8]
["2019-05-17T01:00:30.000000000","2019-05-17T08:00:30.000000000",1017,476000.0]
["2019-05-17T01:00:30.000000000","2019-05-17T08:00:30.000000000",1020,2727180.0]
["2019-05-17T01:00:30.000000000","2019-05-17T08:00:30.000000000",1133,954.2917]
["2019-05-17T01:00:45.000000000","2019-05-17T08:00:45.000000000",1022,0.03111036]
["2019-05-17T01:00:45.000000000","2019-05-17T08:00:45.000000000",1130,752766314.166]
["2019-05-17T01:01:00.000000000","2019-05-17T08:01:00.000000000",1021,276.0592]
["2019-05-17T01:01:00.000000000","2019-05-17T08:01:00.000000000",1016,477800.0]
["2019-05-17T01:01:15.000000000","2019-05-17T08:01:15.000000000",1019,19200.199999999997]
["2019-05-17T01:01:15.000000000","2019-05-17T08:01:15.000000000",1018,478050.0]
["2019-05-17T01:01:30.000000000","2019-05-17T08:01:30.000000000",1017,476000.0]
["2019-05-17T01:01:30.000000000","2019-05-17T08:01:30.000000000",1020,2727180.0]
["2019-05-17T01:01:30.000000000","2019-05-17T08:01:30.000000000",1133,954.0917]
["2019-05-17T01:01:45.000000000","2019-05-17T08:01:45.000000000",1022,0.0644429]
["2019-05-17T01:01:45.000000000","2019-05-17T08:01:45.000000000",1130,752984488.566]
["2019-05-17T01:02:00.000000000","2019-05-17T08:02:00.000000000",1021,276.0394]
["2019-05-17T01:02:00.000000000","2019-05-17T08:02:00.000000000",1016,477500.0]
["2019-05-17T01:02:15.000000000","2019-05-17T08:02:15.000000000",1019,19200.199999999997]
["2019-05-17T01:02:15.000000000","2019-05-17T08:02:15.000000000",1018,478614.6]
["2019-05-17T01:02:30.000000000","2019-05-17T08:02:30.000000000",1017,476000.0]
["2019-05-17T01:02:30.000000000","2019-05-17T08:02:30.000000000",1020,2727180.0]
["2019-05-17T01:02:30.000000000","2019-05-17T08:02:30.000000000",1133,955.3021]
["2019-05-17T01:02:45.000000000","2019-05-17T08:02:45.000000000",1022,0.03333253]
["2019-05-17T01:02:45.000000000","2019-05-17T08:02:45.000000000",1130,752826857.562]
["2019-05-17T01:03:00.000000000","2019-05-17T08:03:00.000000000",1021,275.9438]
["2019-05-17T01:03:00.000000000","2019-05-17T08:03:00.000000000",1016,477500.0]
["2019-05-17T01:03:15.000000000","2019-05-17T08:03:15.000000000",1019,19146.809999999998]
["2019-05-17T01:03:15.000000000","2019-05-17T08:03:15.000000000",1018,479452.1]
["2019-05-17T01:03:30.000000000","2019-05-17T08:03:30.000000000",1017,476000.0]
["2019-05-17T01:03:30.000000000","2019-05-17T08:03:30.000000000",1020,2727180.0]
["2019-05-17T01:03:30.000000000","2019-05-17T08:03:30.000000000",1133,954.5479]
["2019-05-17T01:03:45.000000000","2019-05-17T08:03:45.000000000",1022,0.01555518]
["2019-05-17T01:03:45.000000000","2019-05-17T08:03:45.000000000",1130,752905673.064]
["2019-05-17T01:04:00.000000000","2019-05-17T08:04:00.000000000",1021,276.0193]
["2019-05-17T01:04:00.000000000","2019-05-17T08:04:00.000000000",1016,477500.0]
["2019-05-17T01:04:15.000000000","2019-05-17T08:04:15.000000000",1019,19100.100000000002]
["2019-05-17T01:04:15.000000000","2019-05-17T08:04:15.000000000",1018,479945.80000000005]
["2019-05-17T01:04:30.000000000","2019-05-17T08:04:30.000000000",1017,476000.0]
["2019-05-17T01:04:30.000000000","2019-05-17T08:04:30.000000000",1020,2727180.0]
["2019-05-17T01:04:30.000000000","2019-05-17T08:04:30.000000000",1133,954.7]
["2019-05-17T01:04:45.000000000","2019-05-17T08:04:45.000000000",1022,0.0]
["2019-05-17T01:04:45.000000000","2019-05-17T08:04:45.000000000",1130,752821130.484]
["2019-05-17T01:05:00.000000000","2019-05-17T08:05:00.000000000",1021,276.0726]
["2019-05-17T01:05:00.000000000","2019-05-17T08:05:00.000000000",1016,477600.0]
["2019-05-17T01:05:15.000000000","2019-05-17T08:05:15.000000000",1019,19100.100000000002]
["2019-05-17T01:05:15.000000000","2019-05-17T08:05:15.000000000",1018,478033.3]
["2019-05-17T01:05:30.000000000","2019-05-17T08:05:30.000000000",1017,476000.0]
["2019-05-17T01:05:30.000000000","2019-05-17T08:05:30.000000000",1020,2727180.0]
["2019-05-17T01:05:30.000000000","2019-05-17T08:05:30.000000000",1133,954.0917]
["2019-05-17T01:05:45.000000000","2019-05-17T08:05:45.000000000",1022,0.03333253]
["2019-05-17T01:05:45.000000000","2019-05-17T08:05:45.000000000",1130,752802585.66]
["2019-05-17T01:06:00.000000000","2019-05-17T08:06:00.000000000",1021,276.0436]
["2019-05-17T01:06:00.000000000","2019-05-17T08:06:00.000000000",1016,477600.0]
["2019-05-17T01:06:15.000000000","2019-05-17T08:06:15.000000000",1019,19100.100000000002]
["2019-05-17T01:06:15.000000000","2019-05-17T08:06:15.000000000",1018,479968.8]
["2019-05-17T01:06:30.000000000","2019-05-17T08:06:30.000000000",1017,476000.0]
["2019-05-17T01:06:30.000000000","2019-05-17T08:06:30.000000000",1020,2727180.0]
["2019-05-17T01:06:30.000000000","2019-05-17T08:06:30.000000000",1133,955.9]
["2019-05-17T01:06:45.000000000","2019-05-17T08:06:45.000000000",1022,0.05333205]
["2019-05-17T01:06:45.000000000","2019-05-17T08:06:45.000000000",1130,752536412.892]
["2019-05-17T01:07:00.000000000","2019-05-17T08:07:00.000000000",1021,275.9949]
["2019-05-17T01:07:00.000000000","2019-05-17T08:07:00.000000000",1016,477600.0]
["2019-05-17T01:07:15.000000000","2019-05-17T08:07:15.000000000",1019,19100.100000000002]
["2019-05-17T01:07:15.000000000","2019-05-17T08:07:15.000000000",1018,478166.7]
["2019-05-17T01:07:30.000000000","2019-05-17T08:07:30.000000000",1017,476000.0]
["2019-05-17T01:07:30.000000000","2019-05-17T08:07:30.000000000",1020,2727180.0]
["2019-05-17T01:07:30.000000000","2019-05-17T08:07:30.000000000",1133,954.1479]
["2019-05-17T01:07:45.000000000","2019-05-17T08:07:45.000000000",1022,0.03333253]
["2019-05-17T01:07:45.000000000","2019-05-17T08:07:45.000000000",1130,752857401.978]
["2019-05-17T01:08:00.000000000","2019-05-17T08:08:00.000000000",1021,276.0215]
["2019-05-17T01:08:00.000000000","2019-05-17T08:08:00.000000000",1016,477500.0]
["2019-05-17T01:08:15.000000000","2019-05-17T08:08:15.000000000",1019,19100.100000000002]
["2019-05-17T01:08:15.000000000","2019-05-17T08:08:15.000000000",1018,478593.8]
["2019-05-17T01:08:30.000000000","2019-05-17T08:08:30.000000000",1017,476000.0]
["2019-05-17T01:08:30.000000000","2019-05-17T08:08:30.000000000",1020,2727180.0]
["2019-05-17T01:08:30.000000000","2019-05-17T08:08:30.000000000",1133,955.2625]
["2019-05-17T01:08:45.000000000","2019-05-17T08:08:45.000000000",1022,0.0]
["2019-05-17T01:08:45.000000000","2019-05-17T08:08:45.000000000",1130,752512413.708]
["2019-05-17T01:09:00.000000000","2019-05-17T08:09:00.000000000",1021,276.0771]
["2019-05-17T01:09:00.000000000","2019-05-17T08:09:00.000000000",1016,477700.0]
["2019-05-17T01:09:15.000000000","2019-05-17T08:09:15.000000000",1019,19100.100000000002]
["2019-05-17T01:09:15.000000000","2019-05-17T08:09:15.000000000",1018,478033.3]
["2019-05-17T01:09:30.000000000","2019-05-17T08:09:30.000000000",1017,476000.0]
["2019-05-17T01:09:30.000000000","2019-05-17T08:09:30.000000000",1020,2727180.0]
["2019-05-17T01:09:30.000000000","2019-05-17T08:09:30.000000000",1133,955.4438]
["2019-05-17T01:09:45.000000000","2019-05-17T08:09:45.000000000",1022,0.01777735]
["2019-05-17T01:09:45.000000000","2019-05-17T08:09:45.000000000",1130,752639227.578]
["2019-05-17T01:10:00.000000000","2019-05-17T08:10:00.000000000",1021,275.9527]
["2019-05-17T01:10:00.000000000","2019-05-17T08:10:00.000000000",1016,477500.0]
["2019-05-17T01:10:15.000000000","2019-05-17T08:10:15.000000000",1019,19000.0]
["2019-05-17T01:10:15.000000000","2019-05-17T08:10:15.000000000",1018,479445.80000000005]
["2019-05-17T01:10:30.000000000","2019-05-17T08:10:30.000000000",1017,476000.0]
["2019-05-17T01:10:30.000000000","2019-05-17T08:10:30.000000000",1020,2727180.0]
["2019-05-17T01:10:30.000000000","2019-05-17T08:10:30.000000000",1133,955.9375]
["2019-05-17T01:10:45.000000000","2019-05-17T08:10:45.000000000",1022,0.06666507]
["2019-05-17T01:10:45.000000000","2019-05-17T08:10:45.000000000",1130,752766314.166]
["2019-05-17T01:11:00.000000000","2019-05-17T08:11:00.000000000",1021,276.0948]
["2019-05-17T01:11:00.000000000","2019-05-17T08:11:00.000000000",1016,477500.0]
["2019-05-17T01:11:15.000000000","2019-05-17T08:11:15.000000000",1019,19000.0]
["2019-05-17T01:11:15.000000000","2019-05-17T08:11:15.000000000",1018,478204.2]
["2019-05-17T01:11:30.000000000","2019-05-17T08:11:30.000000000",1017,476000.0]
["2019-05-17T01:11:30.000000000","2019-05-17T08:11:30.000000000",1020,2727180.0]
["2019-05-17T01:11:30.000000000","2019-05-17T08:11:30.000000000",1133,955.4708]
["2019-05-17T01:11:45.000000000","2019-05-17T08:11:45.000000000",1022,0.0644429]
["2019-05-17T01:11:45.000000000","2019-05-17T08:11:45.000000000",1130,752947944.354]
["2019-05-17T01:12:00.000000000","2019-05-17T08:12:00.000000000",1021,276.0903]
["2019-05-17T01:12:00.000000000","2019-05-17T08:12:00.000000000",1016,477600.0]
["2019-05-17T01:12:15.000000000","2019-05-17T08:12:15.000000000",1019,19000.0]
["2019-05-17T01:12:15.000000000","2019-05-17T08:12:15.000000000",1018,478225.0]
["2019-05-17T01:12:30.000000000","2019-05-17T08:12:30.000000000",1017,476000.0]
["2019-05-17T01:12:30.000000000","2019-05-17T08:12:30.000000000",1020,2727180.0]
["2019-05-17T01:12:30.000000000","2019-05-17T08:12:30.000000000",1133,954.0896]
["2019-05-17T01:12:45.000000000","2019-05-17T08:12:45.000000000",1022,0.03333253]
["2019-05-17T01:12:45.000000000","2019-05-17T08:12:45.000000000",1130,753038759.448]
["2019-05-17T01:13:00.000000000","2019-05-17T08:13:00.000000000",1021,276.1592]
["2019-05-17T01:13:00.000000000","2019-05-17T08:13:00.000000000",1016,477700.0]
["2019-05-17T01:13:15.000000000","2019-05-17T08:13:15.000000000",1019,19000.0]
["2019-05-17T01:13:15.000000000","2019-05-17T08:13:15.000000000",1018,478054.19999999995]
["2019-05-17T01:13:30.000000000","2019-05-17T08:13:30.000000000",1017,476000.0]
["2019-05-17T01:13:30.000000000","2019-05-17T08:13:30.000000000",1020,2727180.0]
["2019-05-17T01:13:30.000000000","2019-05-17T08:13:30.000000000",1133,955.4146]
["2019-05-17T01:13:45.000000000","2019-05-17T08:13:45.000000000",1022,0.03111036]
["2019-05-17T01:13:45.000000000","2019-05-17T08:13:45.000000000",1130,752947944.354]
["2019-05-17T01:14:00.000000000","2019-05-17T08:14:00.000000000",1021,276.0371]
["2019-05-17T01:14:00.000000000","2019-05-17T08:14:00.000000000",1016,477600.0]
["2019-05-17T01:14:15.000000000","2019-05-17T08:14:15.000000000",1019,19000.0]
["2019-05-17T01:14:15.000000000","2019-05-17T08:14:15.000000000",1018,479400.0]
["2019-05-17T01:14:30.000000000","2019-05-17T08:14:30.000000000",1017,476000.0]
["2019-05-17T01:14:30.000000000","2019-05-17T08:14:30.000000000",1020,2727180.0]
["2019-05-17T01:14:30.000000000","2019-05-17T08:14:30.000000000",1133,955.9438]
["2019-05-17T01:14:45.000000000","2019-05-17T08:14:45.000000000",1022,0.01777735]
["2019-05-17T01:14:45.000000000","2019-05-17T08:14:45.000000000",1130,752766586.884]
["2019-05-17T01:15:00.000000000","2019-05-17T08:15:00.000000000",1021,276.0238]
["2019-05-17T01:15:00.000000000","2019-05-17T08:15:00.000000000",1016,477600.0]
["2019-05-17T01:15:15.000000000","2019-05-17T08:15:15.000000000",1019,19000.0]
["2019-05-17T01:15:15.000000000","2019-05-17T08:15:15.000000000",1018,479670.8]
["2019-05-17T01:15:30.000000000","2019-05-17T08:15:30.000000000",1017,476000.0]
["2019-05-17T01:15:30.000000000","2019-05-17T08:15:30.000000000",1020,2727180.0]
["2019-05-17T01:15:30.000000000","2019-05-17T08:15:30.000000000",1133,955.7458]
["2019-05-17T01:15:45.000000000","2019-05-17T08:15:45.000000000",1022,0.03333253]
["2019-05-17T01:15:45.000000000","2019-05-17T08:15:45.000000000",1130,752736042.468]
["2019-05-17T01:16:00.000000000","2019-05-17T08:16:00.000000000",1021,276.037]
["2019-05-17T01:16:00.000000000","2019-05-17T08:16:00.000000000",1016,477700.0]
["2019-05-17T01:16:15.000000000","2019-05-17T08:16:15.000000000",1019,19000.0]
["2019-05-17T01:16:15.000000000","2019-05-17T08:16:15.000000000",1018,479804.19999999995]
["2019-05-17T01:16:30.000000000","2019-05-17T08:16:30.000000000",1017,476000.0]
["2019-05-17T01:16:30.000000000","2019-05-17T08:16:30.000000000",1020,2727180.0]
["2019-05-17T01:16:30.000000000","2019-05-17T08:16:30.000000000",1133,955.7208]
["2019-05-17T01:16:45.000000000","2019-05-17T08:16:45.000000000",1022,0.06888723]
["2019-05-17T01:16:45.000000000","2019-05-17T08:16:45.000000000",1130,752821130.484]
["2019-05-17T01:17:00.000000000","2019-05-17T08:17:00.000000000",1021,276.0904]
["2019-05-17T01:17:00.000000000","2019-05-17T08:17:00.000000000",1016,477500.0]
["2019-05-17T01:17:15.000000000","2019-05-17T08:17:15.000000000",1019,18946.75]
["2019-05-17T01:17:15.000000000","2019-05-17T08:17:15.000000000",1018,478581.2]
["2019-05-17T01:17:30.000000000","2019-05-17T08:17:30.000000000",1017,476000.0]
["2019-05-17T01:17:30.000000000","2019-05-17T08:17:30.000000000",1020,2727180.0]
["2019-05-17T01:17:30.000000000","2019-05-17T08:17:30.000000000",1133,954.2021]
["2019-05-17T01:17:45.000000000","2019-05-17T08:17:45.000000000",1022,0.03333253]
["2019-05-17T01:17:45.000000000","2019-05-17T08:17:45.000000000",1130,752948217.072]
["2019-05-17T01:18:00.000000000","2019-05-17T08:18:00.000000000",1021,276.1259]
["2019-05-17T01:18:00.000000000","2019-05-17T08:18:00.000000000",1016,477700.0]
["2019-05-17T01:18:15.000000000","2019-05-17T08:18:15.000000000",1019,18946.75]
["2019-05-17T01:18:15.000000000","2019-05-17T08:18:15.000000000",1018,478156.3]
["2019-05-17T01:18:30.000000000","2019-05-17T08:18:30.000000000",1017,476000.0]
["2019-05-17T01:18:30.000000000","2019-05-17T08:18:30.000000000",1020,2727180.0]
["2019-05-17T01:18:30.000000000","2019-05-17T08:18:30.000000000",1133,954.2021]
["2019-05-17T01:18:45.000000000","2019-05-17T08:18:45.000000000",1022,0.0355547]
["2019-05-17T01:18:45.000000000","2019-05-17T08:18:45.000000000",1130,753026759.856]
["2019-05-17T01:19:00.000000000","2019-05-17T08:19:00.000000000",1021,276.1103]
["2019-05-17T01:19:00.000000000","2019-05-17T08:19:00.000000000",1016,477900.0]
["2019-05-17T01:19:15.000000000","2019-05-17T08:19:15.000000000",1019,19000.0]
["2019-05-17T01:19:15.000000000","2019-05-17T08:19:15.000000000",1018,478212.5]
["2019-05-17T01:19:30.000000000","2019-05-17T08:19:30.000000000",1017,476000.0]
["2019-05-17T01:19:30.000000000","2019-05-17T08:19:30.000000000",1020,2727180.0]
["2019-05-17T01:19:30.000000000","2019-05-17T08:19:30.000000000",1133,954.2792]
["2019-05-17T01:19:45.000000000","2019-05-17T08:19:45.000000000",1022,0.0]
["2019-05-17T01:19:45.000000000","2019-05-17T08:19:45.000000000",1130,753359748.534]
["2019-05-17T01:20:00.000000000","2019-05-17T08:20:00.000000000",1021,276.1503]
["2019-05-17T01:20:00.000000000","2019-05-17T08:20:00.000000000",1016,477700.0]
["2019-05-17T01:20:15.000000000","2019-05-17T08:20:15.000000000",1019,18900.15]
["2019-05-17T01:20:15.000000000","2019-05-17T08:20:15.000000000",1018,478047.9]
["2019-05-17T01:20:30.000000000","2019-05-17T08:20:30.000000000",1017,476000.0]
["2019-05-17T01:20:30.000000000","2019-05-17T08:20:30.000000000",1020,2727180.0]
["2019-05-17T01:20:30.000000000","2019-05-17T08:20:30.000000000",1133,954.2833]
["2019-05-17T01:20:45.000000000","2019-05-17T08:20:45.000000000",1022,0.05333205]
["2019-05-17T01:20:45.000000000","2019-05-17T08:20:45.000000000",1130,753184118.142]
["2019-05-17T01:21:00.000000000","2019-05-17T08:21:00.000000000",1021,276.1881]
["2019-05-17T01:21:00.000000000","2019-05-17T08:21:00.000000000",1016,477800.0]
["2019-05-17T01:21:15.000000000","2019-05-17T08:21:15.000000000",1019,18900.15]
["2019-05-17T01:21:15.000000000","2019-05-17T08:21:15.000000000",1018,478104.2]
["2019-05-17T01:21:30.000000000","2019-05-17T08:21:30.000000000",1017,476000.0]
["2019-05-17T01:21:30.000000000","2019-05-17T08:21:30.000000000",1020,2727180.0]
["2019-05-17T01:21:30.000000000","2019-05-17T08:21:30.000000000",1133,954.1542]
["2019-05-17T01:21:45.000000000","2019-05-17T08:21:45.000000000",1022,0.01777735]
["2019-05-17T01:21:45.000000000","2019-05-17T08:21:45.000000000",1130,753438564.036]
["2019-05-17T01:22:00.000000000","2019-05-17T08:22:00.000000000",1021,276.3301]
["2019-05-17T01:22:00.000000000","2019-05-17T08:22:00.000000000",1016,478000.0]
["2019-05-17T01:22:15.000000000","2019-05-17T08:22:15.000000000",1019,18900.15]
["2019-05-17T01:22:15.000000000","2019-05-17T08:22:15.000000000",1018,478181.2]
["2019-05-17T01:22:30.000000000","2019-05-17T08:22:30.000000000",1017,476000.0]
["2019-05-17T01:22:30.000000000","2019-05-17T08:22:30.000000000",1020,2727180.0]
["2019-05-17T01:22:30.000000000","2019-05-17T08:22:30.000000000",1133,954.2938]
["2019-05-17T01:22:45.000000000","2019-05-17T08:22:45.000000000",1022,0.01555518]
["2019-05-17T01:22:45.000000000","2019-05-17T08:22:45.000000000",1130,753220662.354]
["2019-05-17T01:23:00.000000000","2019-05-17T08:23:00.000000000",1021,276.3323]
["2019-05-17T01:23:00.000000000","2019-05-17T08:23:00.000000000",1016,478000.0]
["2019-05-17T01:23:15.000000000","2019-05-17T08:23:15.000000000",1019,18900.15]
["2019-05-17T01:23:15.000000000","2019-05-17T08:23:15.000000000",1018,478366.69999999995]
["2019-05-17T01:23:30.000000000","2019-05-17T08:23:30.000000000",1017,476000.0]
["2019-05-17T01:23:30.000000000","2019-05-17T08:23:30.000000000",1020,2727180.0]
["2019-05-17T01:23:30.000000000","2019-05-17T08:23:30.000000000",1133,954.5125]
["2019-05-17T01:23:45.000000000","2019-05-17T08:23:45.000000000",1022,0.03111036]
["2019-05-17T01:23:45.000000000","2019-05-17T08:23:45.000000000",1130,753626194.02]
["2019-05-17T01:24:00.000000000","2019-05-17T08:24:00.000000000",1021,276.3412]
["2019-05-17T01:24:00.000000000","2019-05-17T08:24:00.000000000",1016,477800.0]
["2019-05-17T01:24:15.000000000","2019-05-17T08:24:15.000000000",1019,18900.15]
["2019-05-17T01:24:15.000000000","2019-05-17T08:24:15.000000000",1018,478143.7]
["2019-05-17T01:24:30.000000000","2019-05-17T08:24:30.000000000",1017,476000.0]
["2019-05-17T01:24:30.000000000","2019-05-17T08:24:30.000000000",1020,2727180.0]
["2019-05-17T01:24:30.000000000","2019-05-17T08:24:30.000000000",1133,954.2313]
["2019-05-17T01:24:45.000000000","2019-05-17T08:24:45.000000000",1022,0.04888771]
["2019-05-17T01:24:45.000000000","2019-05-17T08:24:45.000000000",1130,753202390.248]
["2019-05-17T01:25:00.000000000","2019-05-17T08:25:00.000000000",1021,276.1259]
["2019-05-17T01:25:00.000000000","2019-05-17T08:25:00.000000000",1016,477800.0]
["2019-05-17T01:25:15.000000000","2019-05-17T08:25:15.000000000",1019,18846.76]
["2019-05-17T01:25:15.000000000","2019-05-17T08:25:15.000000000",1018,478185.4]
["2019-05-17T01:25:30.000000000","2019-05-17T08:25:30.000000000",1017,476000.0]
["2019-05-17T01:25:30.000000000","2019-05-17T08:25:30.000000000",1020,2727180.0]
["2019-05-17T01:25:30.000000000","2019-05-17T08:25:30.000000000",1133,954.0938]
["2019-05-17T01:25:45.000000000","2019-05-17T08:25:45.000000000",1022,0.04888771]
["2019-05-17T01:25:45.000000000","2019-05-17T08:25:45.000000000",1130,753141846.852]
["2019-05-17T01:26:00.000000000","2019-05-17T08:26:00.000000000",1021,276.188]
["2019-05-17T01:26:00.000000000","2019-05-17T08:26:00.000000000",1016,477800.0]
["2019-05-17T01:26:15.000000000","2019-05-17T08:26:15.000000000",1019,18800.05]
["2019-05-17T01:26:15.000000000","2019-05-17T08:26:15.000000000",1018,478147.89999999997]
["2019-05-17T01:26:30.000000000","2019-05-17T08:26:30.000000000",1017,476000.0]
["2019-05-17T01:26:30.000000000","2019-05-17T08:26:30.000000000",1020,2727180.0]
["2019-05-17T01:26:30.000000000","2019-05-17T08:26:30.000000000",1133,954.1333]
["2019-05-17T01:26:45.000000000","2019-05-17T08:26:45.000000000",1022,0.0355547]
["2019-05-17T01:26:45.000000000","2019-05-17T08:26:45.000000000",1130,753002487.954]
["2019-05-17T01:27:00.000000000","2019-05-17T08:27:00.000000000",1021,276.0859]
["2019-05-17T01:27:00.000000000","2019-05-17T08:27:00.000000000",1016,477800.0]
["2019-05-17T01:27:15.000000000","2019-05-17T08:27:15.000000000",1019,18700.199999999997]
["2019-05-17T01:27:15.000000000","2019-05-17T08:27:15.000000000",1018,478077.1]
["2019-05-17T01:27:30.000000000","2019-05-17T08:27:30.000000000",1017,476000.0]
["2019-05-17T01:27:30.000000000","2019-05-17T08:27:30.000000000",1020,2727180.0]
["2019-05-17T01:27:30.000000000","2019-05-17T08:27:30.000000000",1133,954.2313]
["2019-05-17T01:27:45.000000000","2019-05-17T08:27:45.000000000",1022,0.0]
["2019-05-17T01:27:45.000000000","2019-05-17T08:27:45.000000000",1130,753129574.542]
["2019-05-17T01:28:00.000000000","2019-05-17T08:28:00.000000000",1021,276.2102]
["2019-05-17T01:28:00.000000000","2019-05-17T08:28:00.000000000",1016,477800.0]
["2019-05-17T01:28:15.000000000","2019-05-17T08:28:15.000000000",1019,18800.05]
["2019-05-17T01:28:15.000000000","2019-05-17T08:28:15.000000000",1018,478156.3]
["2019-05-17T01:28:30.000000000","2019-05-17T08:28:30.000000000",1017,476000.0]
["2019-05-17T01:28:30.000000000","2019-05-17T08:28:30.000000000",1020,2727180.0]
["2019-05-17T01:28:30.000000000","2019-05-17T08:28:30.000000000",1133,954.1104]
["2019-05-17T01:28:45.000000000","2019-05-17T08:28:45.000000000",1022,0.06666507]
["2019-05-17T01:28:45.000000000","2019-05-17T08:28:45.000000000",1130,752839129.872]
["2019-05-17T01:29:00.000000000","2019-05-17T08:29:00.000000000",1021,276.0282]
["2019-05-17T01:29:00.000000000","2019-05-17T08:29:00.000000000",1016,477600.0]
["2019-05-17T01:29:15.000000000","2019-05-17T08:29:15.000000000",1019,18800.05]
["2019-05-17T01:29:15.000000000","2019-05-17T08:29:15.000000000",1018,478102.10000000003]
["2019-05-17T01:29:30.000000000","2019-05-17T08:29:30.000000000",1017,476000.0]
["2019-05-17T01:29:30.000000000","2019-05-17T08:29:30.000000000",1020,2727180.0]
["2019-05-17T01:29:30.000000000","2019-05-17T08:29:30.000000000",1133,954.025]
["2019-05-17T01:29:45.000000000","2019-05-17T08:29:45.000000000",1022,0.0]
["2019-05-17T01:29:45.000000000","2019-05-17T08:29:45.000000000",1130,753220662.354]
["2019-05-17T01:30:00.000000000","2019-05-17T08:30:00.000000000",1021,276.1548]
["2019-05-17T01:30:00.000000000","2019-05-17T08:30:00.000000000",1016,477900.0]
["2019-05-17T01:30:15.000000000","2019-05-17T08:30:15.000000000",1019,18800.05]
["2019-05-17T01:30:15.000000000","2019-05-17T08:30:15.000000000",1018,478164.60000000003]
["2019-05-17T01:30:30.000000000","2019-05-17T08:30:30.000000000",1017,476000.0]
["2019-05-17T01:30:30.000000000","2019-05-17T08:30:30.000000000",1020,2727180.0]
["2019-05-17T01:30:30.000000000","2019-05-17T08:30:30.000000000",1133,954.2021]
["2019-05-17T01:30:45.000000000","2019-05-17T08:30:45.000000000",1022,0.0]
["2019-05-17T01:30:45.000000000","2019-05-17T08:30:45.000000000",1130,753099302.844]
["2019-05-17T01:31:00.000000000","2019-05-17T08:31:00.000000000",1021,276.1525]
["2019-05-17T01:31:00.000000000","2019-05-17T08:31:00.000000000",1016,477700.0]
["2019-05-17T01:31:15.000000000","2019-05-17T08:31:15.000000000",1019,18746.8]
["2019-05-17T01:31:15.000000000","2019-05-17T08:31:15.000000000",1018,478050.0]
["2019-05-17T01:31:30.000000000","2019-05-17T08:31:30.000000000",1017,476000.0]
["2019-05-17T01:31:30.000000000","2019-05-17T08:31:30.000000000",1020,2727180.0]
["2019-05-17T01:31:30.000000000","2019-05-17T08:31:30.000000000",1133,954.1833]
["2019-05-17T01:31:45.000000000","2019-05-17T08:31:45.000000000",1022,0.06666507]
["2019-05-17T01:31:45.000000000","2019-05-17T08:31:45.000000000",1130,753196390.452]
["2019-05-17T01:32:00.000000000","2019-05-17T08:32:00.000000000",1021,276.2902]
["2019-05-17T01:32:00.000000000","2019-05-17T08:32:00.000000000",1016,477800.0]
["2019-05-17T01:32:15.000000000","2019-05-17T08:32:15.000000000",1019,18753.45]
["2019-05-17T01:32:15.000000000","2019-05-17T08:32:15.000000000",1018,478218.8]
["2019-05-17T01:32:30.000000000","2019-05-17T08:32:30.000000000",1017,476000.0]
["2019-05-17T01:32:30.000000000","2019-05-17T08:32:30.000000000",1020,2727180.0]
["2019-05-17T01:32:30.000000000","2019-05-17T08:32:30.000000000",1133,954.2417]
["2019-05-17T01:32:45.000000000","2019-05-17T08:32:45.000000000",1022,0.08222024]
["2019-05-17T01:32:45.000000000","2019-05-17T08:32:45.000000000",1130,753142119.57]
["2019-05-17T01:33:00.000000000","2019-05-17T08:33:00.000000000",1021,276.2592]
["2019-05-17T01:33:00.000000000","2019-05-17T08:33:00.000000000",1016,477900.0]
["2019-05-17T01:33:15.000000000","2019-05-17T08:33:15.000000000",1019,18700.199999999997]
["2019-05-17T01:33:15.000000000","2019-05-17T08:33:15.000000000",1018,478095.8]
["2019-05-17T01:33:30.000000000","2019-05-17T08:33:30.000000000",1017,476000.0]
["2019-05-17T01:33:30.000000000","2019-05-17T08:33:30.000000000",1020,2727180.0]
["2019-05-17T01:33:30.000000000","2019-05-17T08:33:30.000000000",1133,954.2458]
["2019-05-17T01:33:45.000000000","2019-05-17T08:33:45.000000000",1022,0.03111036]
["2019-05-17T01:33:45.000000000","2019-05-17T08:33:45.000000000",1130,753238661.742]
["2019-05-17T01:34:00.000000000","2019-05-17T08:34:00.000000000",1021,276.2901]
["2019-05-17T01:34:00.000000000","2019-05-17T08:34:00.000000000",1016,477900.0]
["2019-05-17T01:34:15.000000000","2019-05-17T08:34:15.000000000",1019,18700.199999999997]
["2019-05-17T01:34:15.000000000","2019-05-17T08:34:15.000000000",1018,478266.7]
["2019-05-17T01:34:30.000000000","2019-05-17T08:34:30.000000000",1017,476000.0]
["2019-05-17T01:34:30.000000000","2019-05-17T08:34:30.000000000",1020,2727180.0]
["2019-05-17T01:34:30.000000000","2019-05-17T08:34:30.000000000",1133,954.4104]
["2019-05-17T01:34:45.000000000","2019-05-17T08:34:45.000000000",1022,0.01777735]
["2019-05-17T01:34:45.000000000","2019-05-17T08:34:45.000000000",1130,753178391.064]
["2019-05-17T01:35:00.000000000","2019-05-17T08:35:00.000000000",1021,276.208]
["2019-05-17T01:35:00.000000000","2019-05-17T08:35:00.000000000",1016,477900.0]
["2019-05-17T01:35:15.000000000","2019-05-17T08:35:15.000000000",1019,18700.199999999997]
["2019-05-17T01:35:15.000000000","2019-05-17T08:35:15.000000000",1018,478308.3]
["2019-05-17T01:35:30.000000000","2019-05-17T08:35:30.000000000",1017,476000.0]
["2019-05-17T01:35:30.000000000","2019-05-17T08:35:30.000000000",1020,2727180.0]
["2019-05-17T01:35:30.000000000","2019-05-17T08:35:30.000000000",1133,954.3979]
["2019-05-17T01:35:45.000000000","2019-05-17T08:35:45.000000000",1022,0.0]
["2019-05-17T01:35:45.000000000","2019-05-17T08:35:45.000000000",1130,753057031.554]
["2019-05-17T01:36:00.000000000","2019-05-17T08:36:00.000000000",1021,276.1703]
["2019-05-17T01:36:00.000000000","2019-05-17T08:36:00.000000000",1016,477900.0]
["2019-05-17T01:36:15.000000000","2019-05-17T08:36:15.000000000",1019,18700.199999999997]
["2019-05-17T01:36:15.000000000","2019-05-17T08:36:15.000000000",1018,478320.80000000005]
["2019-05-17T01:36:30.000000000","2019-05-17T08:36:30.000000000",1017,476000.0]
["2019-05-17T01:36:30.000000000","2019-05-17T08:36:30.000000000",1020,2727180.0]
["2019-05-17T01:36:30.000000000","2019-05-17T08:36:30.000000000",1133,954.3125]
["2019-05-17T01:36:45.000000000","2019-05-17T08:36:45.000000000",1022,0.0]
["2019-05-17T01:36:45.000000000","2019-05-17T08:36:45.000000000",1130,753396292.746]
["2019-05-17T01:37:00.000000000","2019-05-17T08:37:00.000000000",1021,276.117]
["2019-05-17T01:37:00.000000000","2019-05-17T08:37:00.000000000",1016,478100.0]
["2019-05-17T01:37:15.000000000","2019-05-17T08:37:15.000000000",1019,18600.100000000002]
["2019-05-17T01:37:15.000000000","2019-05-17T08:37:15.000000000",1018,478458.3]
["2019-05-17T01:37:30.000000000","2019-05-17T08:37:30.000000000",1017,476000.0]
["2019-05-17T01:37:30.000000000","2019-05-17T08:37:30.000000000",1020,2727180.0]
["2019-05-17T01:37:30.000000000","2019-05-17T08:37:30.000000000",1133,954.3396]
["2019-05-17T01:37:45.000000000","2019-05-17T08:37:45.000000000",1022,0.01555518]
["2019-05-17T01:37:45.000000000","2019-05-17T08:37:45.000000000",1130,753311477.448]
["2019-05-17T01:38:00.000000000","2019-05-17T08:38:00.000000000",1021,276.2946]
["2019-05-17T01:38:00.000000000","2019-05-17T08:38:00.000000000",1016,478100.0]
["2019-05-17T01:38:15.000000000","2019-05-17T08:38:15.000000000",1019,18600.100000000002]
["2019-05-17T01:38:15.000000000","2019-05-17T08:38:15.000000000",1018,478243.7]
["2019-05-17T01:38:30.000000000","2019-05-17T08:38:30.000000000",1017,477733.3]
["2019-05-17T01:38:30.000000000","2019-05-17T08:38:30.000000000",1020,2727180.0]
["2019-05-17T01:38:30.000000000","2019-05-17T08:38:30.000000000",1133,955.9979]
["2019-05-17T01:38:45.000000000","2019-05-17T08:38:45.000000000",1022,0.01777735]
["2019-05-17T01:38:45.000000000","2019-05-17T08:38:45.000000000",1130,753414292.134]
["2019-05-17T01:39:00.000000000","2019-05-17T08:39:00.000000000",1021,276.288]
["2019-05-17T01:39:00.000000000","2019-05-17T08:39:00.000000000",1016,478100.0]
["2019-05-17T01:39:15.000000000","2019-05-17T08:39:15.000000000",1019,18600.100000000002]
["2019-05-17T01:39:15.000000000","2019-05-17T08:39:15.000000000",1018,478297.9]
["2019-05-17T01:39:30.000000000","2019-05-17T08:39:30.000000000",1017,476000.0]
["2019-05-17T01:39:30.000000000","2019-05-17T08:39:30.000000000",1020,2727180.0]
["2019-05-17T01:39:30.000000000","2019-05-17T08:39:30.000000000",1133,954.3729]
["2019-05-17T01:39:45.000000000","2019-05-17T08:39:45.000000000",1022,0.01777735]
["2019-05-17T01:39:45.000000000","2019-05-17T08:39:45.000000000",1130,753359748.534]
["2019-05-17T01:40:00.000000000","2019-05-17T08:40:00.000000000",1021,276.2746]
["2019-05-17T01:40:00.000000000","2019-05-17T08:40:00.000000000",1016,478000.0]
["2019-05-17T01:40:15.000000000","2019-05-17T08:40:15.000000000",1019,18600.100000000002]
["2019-05-17T01:40:15.000000000","2019-05-17T08:40:15.000000000",1018,478241.69999999995]
["2019-05-17T01:40:30.000000000","2019-05-17T08:40:30.000000000",1017,476000.0]
["2019-05-17T01:40:30.000000000","2019-05-17T08:40:30.000000000",1020,2727180.0]
["2019-05-17T01:40:30.000000000","2019-05-17T08:40:30.000000000",1133,954.4104]
["2019-05-17T01:40:45.000000000","2019-05-17T08:40:45.000000000",1022,0.0644429]
["2019-05-17T01:40:45.000000000","2019-05-17T08:40:45.000000000",1130,753662465.514]
["2019-05-17T01:41:00.000000000","2019-05-17T08:41:00.000000000",1021,276.2013]
["2019-05-17T01:41:00.000000000","2019-05-17T08:41:00.000000000",1016,478100.0]
["2019-05-17T01:41:15.000000000","2019-05-17T08:41:15.000000000",1019,18600.100000000002]
["2019-05-17T01:41:15.000000000","2019-05-17T08:41:15.000000000",1018,478320.80000000005]
["2019-05-17T01:41:30.000000000","2019-05-17T08:41:30.000000000",1017,476000.0]
["2019-05-17T01:41:30.000000000","2019-05-17T08:41:30.000000000",1020,2727180.0]
["2019-05-17T01:41:30.000000000","2019-05-17T08:41:30.000000000",1133,954.4729]
["2019-05-17T01:41:45.000000000","2019-05-17T08:41:45.000000000",1022,0.03111036]
["2019-05-17T01:41:45.000000000","2019-05-17T08:41:45.000000000",1130,753123847.464]
["2019-05-17T01:42:00.000000000","2019-05-17T08:42:00.000000000",1021,276.2302]
["2019-05-17T01:42:00.000000000","2019-05-17T08:42:00.000000000",1016,478000.0]
["2019-05-17T01:42:15.000000000","2019-05-17T08:42:15.000000000",1019,18600.100000000002]
["2019-05-17T01:42:15.000000000","2019-05-17T08:42:15.000000000",1018,478356.3]
["2019-05-17T01:42:30.000000000","2019-05-17T08:42:30.000000000",1017,477733.3]
["2019-05-17T01:42:30.000000000","2019-05-17T08:42:30.000000000",1020,2727180.0]
["2019-05-17T01:42:30.000000000","2019-05-17T08:42:30.000000000",1133,956.0937]
["2019-05-17T01:42:45.000000000","2019-05-17T08:42:45.000000000",1022,0.01777735]
["2019-05-17T01:42:45.000000000","2019-05-17T08:42:45.000000000",1130,753620194.224]
["2019-05-17T01:43:00.000000000","2019-05-17T08:43:00.000000000",1021,276.3812]
["2019-05-17T01:43:00.000000000","2019-05-17T08:43:00.000000000",1016,478100.0]
["2019-05-17T01:43:15.000000000","2019-05-17T08:43:15.000000000",1019,18546.71]
["2019-05-17T01:43:15.000000000","2019-05-17T08:43:15.000000000",1018,478477.10000000003]
["2019-05-17T01:43:30.000000000","2019-05-17T08:43:30.000000000",1017,476266.7]
["2019-05-17T01:43:30.000000000","2019-05-17T08:43:30.000000000",1020,2727180.0]
["2019-05-17T01:43:30.000000000","2019-05-17T08:43:30.000000000",1133,954.5063]
["2019-05-17T01:43:45.000000000","2019-05-17T08:43:45.000000000",1022,0.03111036]
["2019-05-17T01:43:45.000000000","2019-05-17T08:43:45.000000000",1130,753311477.448]
["2019-05-17T01:44:00.000000000","2019-05-17T08:44:00.000000000",1021,276.2591]
["2019-05-17T01:44:00.000000000","2019-05-17T08:44:00.000000000",1016,478200.0]
["2019-05-17T01:44:15.000000000","2019-05-17T08:44:15.000000000",1019,18546.71]
["2019-05-17T01:44:15.000000000","2019-05-17T08:44:15.000000000",1018,478360.4]
["2019-05-17T01:44:30.000000000","2019-05-17T08:44:30.000000000",1017,477733.3]
["2019-05-17T01:44:30.000000000","2019-05-17T08:44:30.000000000",1020,2727180.0]
["2019-05-17T01:44:30.000000000","2019-05-17T08:44:30.000000000",1133,956.2833]
["2019-05-17T01:44:45.000000000","2019-05-17T08:44:45.000000000",1022,0.03333253]
["2019-05-17T01:44:45.000000000","2019-05-17T08:44:45.000000000",1130,753856095.294]
["2019-05-17T01:45:00.000000000","2019-05-17T08:45:00.000000000",1021,276.4411]
["2019-05-17T01:45:00.000000000","2019-05-17T08:45:00.000000000",1016,478100.0]
["2019-05-17T01:45:15.000000000","2019-05-17T08:45:15.000000000",1019,18500.0]
["2019-05-17T01:45:15.000000000","2019-05-17T08:45:15.000000000",1018,478977.10000000003]
["2019-05-17T01:45:30.000000000","2019-05-17T08:45:30.000000000",1017,478000.0]
["2019-05-17T01:45:30.000000000","2019-05-17T08:45:30.000000000",1020,2727180.0]
["2019-05-17T01:45:30.000000000","2019-05-17T08:45:30.000000000",1133,957.9583]
["2019-05-17T01:45:45.000000000","2019-05-17T08:45:45.000000000",1022,0.01555518]
["2019-05-17T01:45:45.000000000","2019-05-17T08:45:45.000000000",1130,753692737.212]
["2019-05-17T01:46:00.000000000","2019-05-17T08:46:00.000000000",1021,276.2613]
["2019-05-17T01:46:00.000000000","2019-05-17T08:46:00.000000000",1016,477900.0]
["2019-05-17T01:46:15.000000000","2019-05-17T08:46:15.000000000",1019,18500.0]
["2019-05-17T01:46:15.000000000","2019-05-17T08:46:15.000000000",1018,478345.8]
["2019-05-17T01:46:30.000000000","2019-05-17T08:46:30.000000000",1017,476266.7]
["2019-05-17T01:46:30.000000000","2019-05-17T08:46:30.000000000",1020,2727180.0]
["2019-05-17T01:46:30.000000000","2019-05-17T08:46:30.000000000",1133,954.625]
["2019-05-17T01:46:45.000000000","2019-05-17T08:46:45.000000000",1022,0.03333253]
["2019-05-17T01:46:45.000000000","2019-05-17T08:46:45.000000000",1130,753492834.918]
["2019-05-17T01:47:00.000000000","2019-05-17T08:47:00.000000000",1021,276.3612]
["2019-05-17T01:47:00.000000000","2019-05-17T08:47:00.000000000",1016,478000.0]
["2019-05-17T01:47:15.000000000","2019-05-17T08:47:15.000000000",1019,18500.0]
["2019-05-17T01:47:15.000000000","2019-05-17T08:47:15.000000000",1018,478147.89999999997]
["2019-05-17T01:47:30.000000000","2019-05-17T08:47:30.000000000",1017,476000.0]
["2019-05-17T01:47:30.000000000","2019-05-17T08:47:30.000000000",1020,2727180.0]
["2019-05-17T01:47:30.000000000","2019-05-17T08:47:30.000000000",1133,954.1792]
["2019-05-17T01:47:45.000000000","2019-05-17T08:47:45.000000000",1022,0.04888771]
["2019-05-17T01:47:45.000000000","2019-05-17T08:47:45.000000000",1130,753172118.55]
["2019-05-17T01:48:00.000000000","2019-05-17T08:48:00.000000000",1021,276.2813]
["2019-05-17T01:48:00.000000000","2019-05-17T08:48:00.000000000",1016,478200.0]
["2019-05-17T01:48:15.000000000","2019-05-17T08:48:15.000000000",1019,18500.0]
["2019-05-17T01:48:15.000000000","2019-05-17T08:48:15.000000000",1018,478710.39999999997]
["2019-05-17T01:48:30.000000000","2019-05-17T08:48:30.000000000",1017,478000.0]
["2019-05-17T01:48:30.000000000","2019-05-17T08:48:30.000000000",1020,2727180.0]
["2019-05-17T01:48:30.000000000","2019-05-17T08:48:30.000000000",1133,956.2083]
["2019-05-17T01:48:45.000000000","2019-05-17T08:48:45.000000000",1022,0.01777735]
["2019-05-17T01:48:45.000000000","2019-05-17T08:48:45.000000000",1130,753583922.73]
["2019-05-17T01:49:00.000000000","2019-05-17T08:49:00.000000000",1021,276.3235]
["2019-05-17T01:49:00.000000000","2019-05-17T08:49:00.000000000",1016,478100.0]
["2019-05-17T01:49:15.000000000","2019-05-17T08:49:15.000000000",1019,18500.0]
["2019-05-17T01:49:15.000000000","2019-05-17T08:49:15.000000000",1018,478235.4]
["2019-05-17T01:49:30.000000000","2019-05-17T08:49:30.000000000",1017,477733.3]
["2019-05-17T01:49:30.000000000","2019-05-17T08:49:30.000000000",1020,2727180.0]
["2019-05-17T01:49:30.000000000","2019-05-17T08:49:30.000000000",1133,955.9062]
["2019-05-17T01:49:45.000000000","2019-05-17T08:49:45.000000000",1022,0.05333205]
["2019-05-17T01:49:45.000000000","2019-05-17T08:49:45.000000000",1130,753311477.448]
["2019-05-17T01:50:00.000000000","2019-05-17T08:50:00.000000000",1021,276.2769]
["2019-05-17T01:50:00.000000000","2019-05-17T08:50:00.000000000",1016,478200.0]
["2019-05-17T01:50:15.000000000","2019-05-17T08:50:15.000000000",1019,18400.15]
["2019-05-17T01:50:15.000000000","2019-05-17T08:50:15.000000000",1018,478139.6]
["2019-05-17T01:50:30.000000000","2019-05-17T08:50:30.000000000",1017,477733.3]
["2019-05-17T01:50:30.000000000","2019-05-17T08:50:30.000000000",1020,2727180.0]
["2019-05-17T01:50:30.000000000","2019-05-17T08:50:30.000000000",1133,955.925]
["2019-05-17T01:50:45.000000000","2019-05-17T08:50:45.000000000",1022,0.03333253]
["2019-05-17T01:50:45.000000000","2019-05-17T08:50:45.000000000",1130,753674737.824]
["2019-05-17T01:51:00.000000000","2019-05-17T08:51:00.000000000",1021,276.3568]
["2019-05-17T01:51:00.000000000","2019-05-17T08:51:00.000000000",1016,478400.0]
["2019-05-17T01:51:15.000000000","2019-05-17T08:51:15.000000000",1019,18400.15]
["2019-05-17T01:51:15.000000000","2019-05-17T08:51:15.000000000",1018,478218.8]
["2019-05-17T01:51:30.000000000","2019-05-17T08:51:30.000000000",1017,478000.0]
["2019-05-17T01:51:30.000000000","2019-05-17T08:51:30.000000000",1020,2727180.0]
["2019-05-17T01:51:30.000000000","2019-05-17T08:51:30.000000000",1133,956.2875]
["2019-05-17T01:51:45.000000000","2019-05-17T08:51:45.000000000",1022,0.01555518]
["2019-05-17T01:51:45.000000000","2019-05-17T08:51:45.000000000",1130,753505107.228]
["2019-05-17T01:52:00.000000000","2019-05-17T08:52:00.000000000",1021,276.3035]
["2019-05-17T01:52:00.000000000","2019-05-17T08:52:00.000000000",1016,478200.0]
["2019-05-17T01:52:15.000000000","2019-05-17T08:52:15.000000000",1019,18400.15]
["2019-05-17T01:52:15.000000000","2019-05-17T08:52:15.000000000",1018,478241.69999999995]
["2019-05-17T01:52:30.000000000","2019-05-17T08:52:30.000000000",1017,477733.3]
["2019-05-17T01:52:30.000000000","2019-05-17T08:52:30.000000000",1020,2727180.0]
["2019-05-17T01:52:30.000000000","2019-05-17T08:52:30.000000000",1133,956.0291]
["2019-05-17T01:52:45.000000000","2019-05-17T08:52:45.000000000",1022,0.08444241]
["2019-05-17T01:52:45.000000000","2019-05-17T08:52:45.000000000",1130,753735281.22]
["2019-05-17T01:53:00.000000000","2019-05-17T08:53:00.000000000",1021,276.4034]
["2019-05-17T01:53:00.000000000","2019-05-17T08:53:00.000000000",1016,478300.0]
["2019-05-17T01:53:15.000000000","2019-05-17T08:53:15.000000000",1019,18400.15]
["2019-05-17T01:53:15.000000000","2019-05-17T08:53:15.000000000",1018,478360.4]
["2019-05-17T01:53:30.000000000","2019-05-17T08:53:30.000000000",1017,478000.0]
["2019-05-17T01:53:30.000000000","2019-05-17T08:53:30.000000000",1020,2727180.0]
["2019-05-17T01:53:30.000000000","2019-05-17T08:53:30.000000000",1133,956.275]
["2019-05-17T01:53:45.000000000","2019-05-17T08:53:45.000000000",1022,0.0644429]
["2019-05-17T01:53:45.000000000","2019-05-17T08:53:45.000000000",1130,753632193.816]
["2019-05-17T01:54:00.000000000","2019-05-17T08:54:00.000000000",1021,276.3213]
["2019-05-17T01:54:00.000000000","2019-05-17T08:54:00.000000000",1016,478200.0]
["2019-05-17T01:54:15.000000000","2019-05-17T08:54:15.000000000",1019,18400.15]
["2019-05-17T01:54:15.000000000","2019-05-17T08:54:15.000000000",1018,478308.3]
["2019-05-17T01:54:30.000000000","2019-05-17T08:54:30.000000000",1017,478000.0]
["2019-05-17T01:54:30.000000000","2019-05-17T08:54:30.000000000",1020,2727180.0]
["2019-05-17T01:54:30.000000000","2019-05-17T08:54:30.000000000",1133,956.3062]
["2019-05-17T01:54:45.000000000","2019-05-17T08:54:45.000000000",1022,0.04888771]
["2019-05-17T01:54:45.000000000","2019-05-17T08:54:45.000000000",1130,753668738.028]
["2019-05-17T01:55:00.000000000","2019-05-17T08:55:00.000000000",1021,276.3413]
["2019-05-17T01:55:00.000000000","2019-05-17T08:55:00.000000000",1016,478300.0]
["2019-05-17T01:55:15.000000000","2019-05-17T08:55:15.000000000",1019,18400.15]
["2019-05-17T01:55:15.000000000","2019-05-17T08:55:15.000000000",1018,478214.60000000003]
["2019-05-17T01:55:30.000000000","2019-05-17T08:55:30.000000000",1017,478000.0]
["2019-05-17T01:55:30.000000000","2019-05-17T08:55:30.000000000",1020,2727180.0]
["2019-05-17T01:55:30.000000000","2019-05-17T08:55:30.000000000",1133,956.225]
["2019-05-17T01:55:45.000000000","2019-05-17T08:55:45.000000000",1022,0.05110988]
["2019-05-17T01:55:45.000000000","2019-05-17T08:55:45.000000000",1130,753674737.824]
["2019-05-17T01:56:00.000000000","2019-05-17T08:56:00.000000000",1021,276.3745]
["2019-05-17T01:56:00.000000000","2019-05-17T08:56:00.000000000",1016,478500.0]
["2019-05-17T01:56:15.000000000","2019-05-17T08:56:15.000000000",1019,18300.05]
["2019-05-17T01:56:15.000000000","2019-05-17T08:56:15.000000000",1018,479779.2]
["2019-05-17T01:56:30.000000000","2019-05-17T08:56:30.000000000",1017,478000.0]
["2019-05-17T01:56:30.000000000","2019-05-17T08:56:30.000000000",1020,2727180.0]
["2019-05-17T01:56:30.000000000","2019-05-17T08:56:30.000000000",1133,956.8687]
["2019-05-17T01:56:45.000000000","2019-05-17T08:56:45.000000000",1022,0.0644429]
["2019-05-17T01:56:45.000000000","2019-05-17T08:56:45.000000000",1130,753444563.832]
["2019-05-17T01:57:00.000000000","2019-05-17T08:57:00.000000000",1021,276.2213]
["2019-05-17T01:57:00.000000000","2019-05-17T08:57:00.000000000",1016,478600.0]
["2019-05-17T01:57:15.000000000","2019-05-17T08:57:15.000000000",1019,18300.05]
["2019-05-17T01:57:15.000000000","2019-05-17T08:57:15.000000000",1018,478358.3]
["2019-05-17T01:57:30.000000000","2019-05-17T08:57:30.000000000",1017,478000.0]
["2019-05-17T01:57:30.000000000","2019-05-17T08:57:30.000000000",1020,2727180.0]
["2019-05-17T01:57:30.000000000","2019-05-17T08:57:30.000000000",1133,956.5583]
["2019-05-17T01:57:45.000000000","2019-05-17T08:57:45.000000000",1022,0.06888723]
["2019-05-17T01:57:45.000000000","2019-05-17T08:57:45.000000000",1130,753747280.812]
["2019-05-17T01:58:00.000000000","2019-05-17T08:58:00.000000000",1021,276.4522]
["2019-05-17T01:58:00.000000000","2019-05-17T08:58:00.000000000",1016,478300.0]
["2019-05-17T01:58:15.000000000","2019-05-17T08:58:15.000000000",1019,18300.05]
["2019-05-17T01:58:15.000000000","2019-05-17T08:58:15.000000000",1018,478587.5]
["2019-05-17T01:58:30.000000000","2019-05-17T08:58:30.000000000",1017,478000.0]
["2019-05-17T01:58:30.000000000","2019-05-17T08:58:30.000000000",1020,2727180.0]
["2019-05-17T01:58:30.000000000","2019-05-17T08:58:30.000000000",1133,958.2813]
["2019-05-17T01:58:45.000000000","2019-05-17T08:58:45.000000000",1022,0.01555518]
["2019-05-17T01:58:45.000000000","2019-05-17T08:58:45.000000000",1130,753947183.106]
["2019-05-17T01:59:00.000000000","2019-05-17T08:59:00.000000000",1021,276.4745]
["2019-05-17T01:59:00.000000000","2019-05-17T08:59:00.000000000",1016,478400.0]
["2019-05-17T01:59:15.000000000","2019-05-17T08:59:15.000000000",1019,18300.05]
["2019-05-17T01:59:15.000000000","2019-05-17T08:59:15.000000000",1018,480843.8]
["2019-05-17T01:59:30.000000000","2019-05-17T08:59:30.000000000",1017,478000.0]
["2019-05-17T01:59:30.000000000","2019-05-17T08:59:30.000000000",1020,2727180.0]
["2019-05-17T01:59:30.000000000","2019-05-17T08:59:30.000000000",1133,958.8208]
["2019-05-17T01:59:45.000000000","2019-05-17T08:59:45.000000000",1022,0.0999976]
["2019-05-17T01:59:45.000000000","2019-05-17T08:59:45.000000000",1130,753995454.192]
["2019-05-17T02:00:00.000000000","2019-05-17T09:00:00.000000000",1021,276.5077]
["2019-05-17T02:00:00.000000000","2019-05-17T09:00:00.000000000",1016,478200.0]
["2019-05-17T02:00:15.000000000","2019-05-17T09:00:15.000000000",1019,18200.199999999997]
["2019-05-17T02:00:15.000000000","2019-05-17T09:00:15.000000000",1018,479227.10000000003]
["2019-05-17T02:00:30.000000000","2019-05-17T09:00:30.000000000",1017,478000.0]
["2019-05-17T02:00:30.000000000","2019-05-17T09:00:30.000000000",1020,2727180.0]
["2019-05-17T02:00:30.000000000","2019-05-17T09:00:30.000000000",1133,958.2313]
["2019-05-17T02:00:45.000000000","2019-05-17T09:00:45.000000000",1022,0.04666555]
["2019-05-17T02:00:45.000000000","2019-05-17T09:00:45.000000000",1130,754141085.604]
["2019-05-17T02:01:00.000000000","2019-05-17T09:01:00.000000000",1021,276.5544]
["2019-05-17T02:01:00.000000000","2019-05-17T09:01:00.000000000",1016,478500.0]
["2019-05-17T02:01:15.000000000","2019-05-17T09:01:15.000000000",1019,18200.199999999997]
["2019-05-17T02:01:15.000000000","2019-05-17T09:01:15.000000000",1018,480770.8]
["2019-05-17T02:01:30.000000000","2019-05-17T09:01:30.000000000",1017,478000.0]
["2019-05-17T02:01:30.000000000","2019-05-17T09:01:30.000000000",1020,2727180.0]
["2019-05-17T02:01:30.000000000","2019-05-17T09:01:30.000000000",1133,958.675]
["2019-05-17T02:01:45.000000000","2019-05-17T09:01:45.000000000",1022,0.01777735]
["2019-05-17T02:01:45.000000000","2019-05-17T09:01:45.000000000",1130,754037725.482]
["2019-05-17T02:02:00.000000000","2019-05-17T09:02:00.000000000",1021,276.4899]
["2019-05-17T02:02:00.000000000","2019-05-17T09:02:00.000000000",1016,478300.0]
["2019-05-17T02:02:15.000000000","2019-05-17T09:02:15.000000000",1019,18200.199999999997]
["2019-05-17T02:02:15.000000000","2019-05-17T09:02:15.000000000",1018,479050.0]
["2019-05-17T02:02:30.000000000","2019-05-17T09:02:30.000000000",1017,478000.0]
["2019-05-17T02:02:30.000000000","2019-05-17T09:02:30.000000000",1020,2727180.0]
["2019-05-17T02:02:30.000000000","2019-05-17T09:02:30.000000000",1133,956.3854]
["2019-05-17T02:02:45.000000000","2019-05-17T09:02:45.000000000",1022,0.04888771]
["2019-05-17T02:02:45.000000000","2019-05-17T09:02:45.000000000",1130,753656465.718]
["2019-05-17T02:03:00.000000000","2019-05-17T09:03:00.000000000",1021,276.3812]
["2019-05-17T02:03:00.000000000","2019-05-17T09:03:00.000000000",1016,478500.0]
["2019-05-17T02:03:15.000000000","2019-05-17T09:03:15.000000000",1019,18200.199999999997]
["2019-05-17T02:03:15.000000000","2019-05-17T09:03:15.000000000",1018,480562.5]
["2019-05-17T02:03:30.000000000","2019-05-17T09:03:30.000000000",1017,478000.0]
["2019-05-17T02:03:30.000000000","2019-05-17T09:03:30.000000000",1020,2727180.0]
["2019-05-17T02:03:30.000000000","2019-05-17T09:03:30.000000000",1133,958.7]
["2019-05-17T02:03:45.000000000","2019-05-17T09:03:45.000000000",1022,0.03333253]
["2019-05-17T02:03:45.000000000","2019-05-17T09:03:45.000000000",1130,753856095.294]
["2019-05-17T02:04:00.000000000","2019-05-17T09:04:00.000000000",1021,276.3878]
["2019-05-17T02:04:00.000000000","2019-05-17T09:04:00.000000000",1016,478300.0]
["2019-05-17T02:04:15.000000000","2019-05-17T09:04:15.000000000",1019,18200.199999999997]
["2019-05-17T02:04:15.000000000","2019-05-17T09:04:15.000000000",1018,479066.7]
["2019-05-17T02:04:30.000000000","2019-05-17T09:04:30.000000000",1017,478000.0]
["2019-05-17T02:04:30.000000000","2019-05-17T09:04:30.000000000",1020,2727180.0]
["2019-05-17T02:04:30.000000000","2019-05-17T09:04:30.000000000",1133,956.4312]
["2019-05-17T02:04:45.000000000","2019-05-17T09:04:45.000000000",1022,0.0]
["2019-05-17T02:04:45.000000000","2019-05-17T09:04:45.000000000",1130,753577650.216]
["2019-05-17T02:05:00.000000000","2019-05-17T09:05:00.000000000",1021,276.3434]
["2019-05-17T02:05:00.000000000","2019-05-17T09:05:00.000000000",1016,478200.0]
["2019-05-17T02:05:15.000000000","2019-05-17T09:05:15.000000000",1019,18200.199999999997]
["2019-05-17T02:05:15.000000000","2019-05-17T09:05:15.000000000",1018,478352.10000000003]
["2019-05-17T02:05:30.000000000","2019-05-17T09:05:30.000000000",1017,478000.0]
["2019-05-17T02:05:30.000000000","2019-05-17T09:05:30.000000000",1020,2727180.0]
["2019-05-17T02:05:30.000000000","2019-05-17T09:05:30.000000000",1133,956.3208]
["2019-05-17T02:05:45.000000000","2019-05-17T09:05:45.000000000",1022,0.05110988]
["2019-05-17T02:05:45.000000000","2019-05-17T09:05:45.000000000",1130,753759280.404]
["2019-05-17T02:06:00.000000000","2019-05-17T09:06:00.000000000",1021,276.3567]
["2019-05-17T02:06:00.000000000","2019-05-17T09:06:00.000000000",1016,478200.0]
["2019-05-17T02:06:15.000000000","2019-05-17T09:06:15.000000000",1019,18146.809999999998]
["2019-05-17T02:06:15.000000000","2019-05-17T09:06:15.000000000",1018,478475.0]
["2019-05-17T02:06:30.000000000","2019-05-17T09:06:30.000000000",1017,478000.0]
["2019-05-17T02:06:30.000000000","2019-05-17T09:06:30.000000000",1020,2727180.0]
["2019-05-17T02:06:30.000000000","2019-05-17T09:06:30.000000000",1133,956.6146]
["2019-05-17T02:06:45.000000000","2019-05-17T09:06:45.000000000",1022,0.04888771]
["2019-05-17T02:06:45.000000000","2019-05-17T09:06:45.000000000",1130,753547651.236]
["2019-05-17T02:07:00.000000000","2019-05-17T09:07:00.000000000",1021,276.339]
["2019-05-17T02:07:00.000000000","2019-05-17T09:07:00.000000000",1016,478100.0]
["2019-05-17T02:07:15.000000000","2019-05-17T09:07:15.000000000",1019,18100.100000000002]
["2019-05-17T02:07:15.000000000","2019-05-17T09:07:15.000000000",1018,480570.80000000005]
["2019-05-17T02:07:30.000000000","2019-05-17T09:07:30.000000000",1017,478000.0]
["2019-05-17T02:07:30.000000000","2019-05-17T09:07:30.000000000",1020,2727180.0]
["2019-05-17T02:07:30.000000000","2019-05-17T09:07:30.000000000",1133,957.2104]
["2019-05-17T02:07:45.000000000","2019-05-17T09:07:45.000000000",1022,0.01777735]
["2019-05-17T02:07:45.000000000","2019-05-17T09:07:45.000000000",1130,753759280.404]
["2019-05-17T02:08:00.000000000","2019-05-17T09:08:00.000000000",1021,276.3568]
["2019-05-17T02:08:00.000000000","2019-05-17T09:08:00.000000000",1016,478500.0]
["2019-05-17T02:08:15.000000000","2019-05-17T09:08:15.000000000",1019,18100.100000000002]
["2019-05-17T02:08:15.000000000","2019-05-17T09:08:15.000000000",1018,479200.0]
["2019-05-17T02:08:30.000000000","2019-05-17T09:08:30.000000000",1017,478000.0]
["2019-05-17T02:08:30.000000000","2019-05-17T09:08:30.000000000",1020,2727180.0]
["2019-05-17T02:08:30.000000000","2019-05-17T09:08:30.000000000",1133,956.7167]
["2019-05-17T02:08:45.000000000","2019-05-17T09:08:45.000000000",1022,0.06888723]
["2019-05-17T02:08:45.000000000","2019-05-17T09:08:45.000000000",1130,753819823.8]
["2019-05-17T02:09:00.000000000","2019-05-17T09:09:00.000000000",1021,276.4211]
["2019-05-17T02:09:00.000000000","2019-05-17T09:09:00.000000000",1016,478500.0]
["2019-05-17T02:09:15.000000000","2019-05-17T09:09:15.000000000",1019,18100.100000000002]
["2019-05-17T02:09:15.000000000","2019-05-17T09:09:15.000000000",1018,479135.4]
["2019-05-17T02:09:30.000000000","2019-05-17T09:09:30.000000000",1017,478000.0]
["2019-05-17T02:09:30.000000000","2019-05-17T09:09:30.000000000",1020,2727180.0]
["2019-05-17T02:09:30.000000000","2019-05-17T09:09:30.000000000",1133,958.1979]
["2019-05-17T02:09:45.000000000","2019-05-17T09:09:45.000000000",1022,0.01777735]
["2019-05-17T02:09:45.000000000","2019-05-17T09:09:45.000000000",1130,753983181.882]
["2019-05-17T02:10:00.000000000","2019-05-17T09:10:00.000000000",1021,276.3878]
["2019-05-17T02:10:00.000000000","2019-05-17T09:10:00.000000000",1016,478300.0]
["2019-05-17T02:10:15.000000000","2019-05-17T09:10:15.000000000",1019,18100.100000000002]
["2019-05-17T02:10:15.000000000","2019-05-17T09:10:15.000000000",1018,480114.6]
["2019-05-17T02:10:30.000000000","2019-05-17T09:10:30.000000000",1017,478000.0]
["2019-05-17T02:10:30.000000000","2019-05-17T09:10:30.000000000",1020,2727180.0]
["2019-05-17T02:10:30.000000000","2019-05-17T09:10:30.000000000",1133,957.1437]
["2019-05-17T02:10:45.000000000","2019-05-17T09:10:45.000000000",1022,0.0355547]
["2019-05-17T02:10:45.000000000","2019-05-17T09:10:45.000000000",1130,753934638.078]
["2019-05-17T02:11:00.000000000","2019-05-17T09:11:00.000000000",1021,276.4256]
["2019-05-17T02:11:00.000000000","2019-05-17T09:11:00.000000000",1016,478300.0]
["2019-05-17T02:11:15.000000000","2019-05-17T09:11:15.000000000",1019,18100.100000000002]
["2019-05-17T02:11:15.000000000","2019-05-17T09:11:15.000000000",1018,480072.9]
["2019-05-17T02:11:30.000000000","2019-05-17T09:11:30.000000000",1017,478000.0]
["2019-05-17T02:11:30.000000000","2019-05-17T09:11:30.000000000",1020,2727180.0]
["2019-05-17T02:11:30.000000000","2019-05-17T09:11:30.000000000",1133,958.7021]
["2019-05-17T02:11:45.000000000","2019-05-17T09:11:45.000000000",1022,0.0]
["2019-05-17T02:11:45.000000000","2019-05-17T09:11:45.000000000",1130,753856368.012]
["2019-05-17T02:12:00.000000000","2019-05-17T09:12:00.000000000",1021,276.4056]
["2019-05-17T02:12:00.000000000","2019-05-17T09:12:00.000000000",1016,478400.0]
["2019-05-17T02:12:15.000000000","2019-05-17T09:12:15.000000000",1019,18100.100000000002]
["2019-05-17T02:12:15.000000000","2019-05-17T09:12:15.000000000",1018,480697.9]
["2019-05-17T02:12:30.000000000","2019-05-17T09:12:30.000000000",1017,478000.0]
["2019-05-17T02:12:30.000000000","2019-05-17T09:12:30.000000000",1020,2727180.0]
["2019-05-17T02:12:30.000000000","2019-05-17T09:12:30.000000000",1133,958.6104]
["2019-05-17T02:12:45.000000000","2019-05-17T09:12:45.000000000",1022,0.03333253]
["2019-05-17T02:12:45.000000000","2019-05-17T09:12:45.000000000",1130,753771552.714]
["2019-05-17T02:13:00.000000000","2019-05-17T09:13:00.000000000",1021,276.4944]
["2019-05-17T02:13:00.000000000","2019-05-17T09:13:00.000000000",1016,478400.0]
["2019-05-17T02:13:15.000000000","2019-05-17T09:13:15.000000000",1019,18100.100000000002]
["2019-05-17T02:13:15.000000000","2019-05-17T09:13:15.000000000",1018,480733.3]
["2019-05-17T02:13:30.000000000","2019-05-17T09:13:30.000000000",1017,478000.0]
["2019-05-17T02:13:30.000000000","2019-05-17T09:13:30.000000000",1020,2727180.0]
["2019-05-17T02:13:30.000000000","2019-05-17T09:13:30.000000000",1133,958.6125]
["2019-05-17T02:13:45.000000000","2019-05-17T09:13:45.000000000",1022,0.03111036]
["2019-05-17T02:13:45.000000000","2019-05-17T09:13:45.000000000",1130,754171084.584]
["2019-05-17T02:14:00.000000000","2019-05-17T09:14:00.000000000",1021,276.5765]
["2019-05-17T02:14:00.000000000","2019-05-17T09:14:00.000000000",1016,478400.0]
["2019-05-17T02:14:15.000000000","2019-05-17T09:14:15.000000000",1019,18000.0]
["2019-05-17T02:14:15.000000000","2019-05-17T09:14:15.000000000",1018,480689.6]
["2019-05-17T02:14:30.000000000","2019-05-17T09:14:30.000000000",1017,478000.0]
["2019-05-17T02:14:30.000000000","2019-05-17T09:14:30.000000000",1020,2727180.0]
["2019-05-17T02:14:30.000000000","2019-05-17T09:14:30.000000000",1133,958.6104]
["2019-05-17T02:14:45.000000000","2019-05-17T09:14:45.000000000",1022,0.03333253]
["2019-05-17T02:14:45.000000000","2019-05-17T09:14:45.000000000",1130,753565650.624]
["2019-05-17T02:15:00.000000000","2019-05-17T09:15:00.000000000",1021,276.3479]
["2019-05-17T02:15:00.000000000","2019-05-17T09:15:00.000000000",1016,478400.0]
["2019-05-17T02:15:15.000000000","2019-05-17T09:15:15.000000000",1019,18000.0]
["2019-05-17T02:15:15.000000000","2019-05-17T09:15:15.000000000",1018,479229.2]
["2019-05-17T02:15:30.000000000","2019-05-17T09:15:30.000000000",1017,478000.0]
["2019-05-17T02:15:30.000000000","2019-05-17T09:15:30.000000000",1020,2727180.0]
["2019-05-17T02:15:30.000000000","2019-05-17T09:15:30.000000000",1133,958.2458]
["2019-05-17T02:15:45.000000000","2019-05-17T09:15:45.000000000",1022,0.05110988]
["2019-05-17T02:15:45.000000000","2019-05-17T09:15:45.000000000",1130,754086269.286]
["2019-05-17T02:16:00.000000000","2019-05-17T09:16:00.000000000",1021,276.4877]
["2019-05-17T02:16:00.000000000","2019-05-17T09:16:00.000000000",1016,478500.0]
["2019-05-17T02:16:15.000000000","2019-05-17T09:16:15.000000000",1019,18000.0]
["2019-05-17T02:16:15.000000000","2019-05-17T09:16:15.000000000",1018,480800.0]
["2019-05-17T02:16:30.000000000","2019-05-17T09:16:30.000000000",1017,478000.0]
["2019-05-17T02:16:30.000000000","2019-05-17T09:16:30.000000000",1020,2727180.0]
["2019-05-17T02:16:30.000000000","2019-05-17T09:16:30.000000000",1133,958.7375]
["2019-05-17T02:16:45.000000000","2019-05-17T09:16:45.000000000",1022,0.01777735]
["2019-05-17T02:16:45.000000000","2019-05-17T09:16:45.000000000",1130,754049997.792]
["2019-05-17T02:17:00.000000000","2019-05-17T09:17:00.000000000",1021,276.4678]
["2019-05-17T02:17:00.000000000","2019-05-17T09:17:00.000000000",1016,478600.0]
["2019-05-17T02:17:15.000000000","2019-05-17T09:17:15.000000000",1019,18000.0]
["2019-05-17T02:17:15.000000000","2019-05-17T09:17:15.000000000",1018,480712.5]
["2019-05-17T02:17:30.000000000","2019-05-17T09:17:30.000000000",1017,478000.0]
["2019-05-17T02:17:30.000000000","2019-05-17T09:17:30.000000000",1020,2727180.0]
["2019-05-17T02:17:30.000000000","2019-05-17T09:17:30.000000000",1133,958.7792]
["2019-05-17T02:17:45.000000000","2019-05-17T09:17:45.000000000",1022,0.05110988]
["2019-05-17T02:17:45.000000000","2019-05-17T09:17:45.000000000",1130,754152812.478]
["2019-05-17T02:18:00.000000000","2019-05-17T09:18:00.000000000",1021,276.4966]
["2019-05-17T02:18:00.000000000","2019-05-17T09:18:00.000000000",1016,478400.0]
["2019-05-17T02:18:15.000000000","2019-05-17T09:18:15.000000000",1019,17946.75]
["2019-05-17T02:18:15.000000000","2019-05-17T09:18:15.000000000",1018,480750.0]
["2019-05-17T02:18:30.000000000","2019-05-17T09:18:30.000000000",1017,478000.0]
["2019-05-17T02:18:30.000000000","2019-05-17T09:18:30.000000000",1020,2727180.0]
["2019-05-17T02:18:30.000000000","2019-05-17T09:18:30.000000000",1133,958.6812]
["2019-05-17T02:18:45.000000000","2019-05-17T09:18:45.000000000",1022,0.06888723]
["2019-05-17T02:18:45.000000000","2019-05-17T09:18:45.000000000",1130,753765280.2]
["2019-05-17T02:19:00.000000000","2019-05-17T09:19:00.000000000",1021,276.5144]
["2019-05-17T02:19:00.000000000","2019-05-17T09:19:00.000000000",1016,478400.0]
["2019-05-17T02:19:15.000000000","2019-05-17T09:19:15.000000000",1019,17900.15]
["2019-05-17T02:19:15.000000000","2019-05-17T09:19:15.000000000",1018,480943.8]
["2019-05-17T02:19:30.000000000","2019-05-17T09:19:30.000000000",1017,478000.0]
["2019-05-17T02:19:30.000000000","2019-05-17T09:19:30.000000000",1020,2727180.0]
["2019-05-17T02:19:30.000000000","2019-05-17T09:19:30.000000000",1133,958.9458]
["2019-05-17T02:19:45.000000000","2019-05-17T09:19:45.000000000",1022,0.03333253]
["2019-05-17T02:19:45.000000000","2019-05-17T09:19:45.000000000",1130,753880639.914]
["2019-05-17T02:20:00.000000000","2019-05-17T09:20:00.000000000",1021,276.5188]
["2019-05-17T02:20:00.000000000","2019-05-17T09:20:00.000000000",1016,478800.0]
["2019-05-17T02:20:15.000000000","2019-05-17T09:20:15.000000000",1019,17900.15]
["2019-05-17T02:20:15.000000000","2019-05-17T09:20:15.000000000",1018,480870.8]
["2019-05-17T02:20:30.000000000","2019-05-17T09:20:30.000000000",1017,478000.0]
["2019-05-17T02:20:30.000000000","2019-05-17T09:20:30.000000000",1020,2727180.0]
["2019-05-17T02:20:30.000000000","2019-05-17T09:20:30.000000000",1133,959.0646]
["2019-05-17T02:20:45.000000000","2019-05-17T09:20:45.000000000",1022,0.03333253]
["2019-05-17T02:20:45.000000000","2019-05-17T09:20:45.000000000",1130,753946910.388]
["2019-05-17T02:21:00.000000000","2019-05-17T09:21:00.000000000",1021,276.4745]
["2019-05-17T02:21:00.000000000","2019-05-17T09:21:00.000000000",1016,478200.0]
["2019-05-17T02:21:15.000000000","2019-05-17T09:21:15.000000000",1019,17900.15]
["2019-05-17T02:21:15.000000000","2019-05-17T09:21:15.000000000",1018,480929.19999999995]
["2019-05-17T02:21:30.000000000","2019-05-17T09:21:30.000000000",1017,478000.0]
["2019-05-17T02:21:30.000000000","2019-05-17T09:21:30.000000000",1020,2727180.0]
["2019-05-17T02:21:30.000000000","2019-05-17T09:21:30.000000000",1133,958.8917]
["2019-05-17T02:21:45.000000000","2019-05-17T09:21:45.000000000",1022,0.01777735]
["2019-05-17T02:21:45.000000000","2019-05-17T09:21:45.000000000",1130,754177084.38]
["2019-05-17T02:22:00.000000000","2019-05-17T09:22:00.000000000",1021,276.3967]
["2019-05-17T02:22:00.000000000","2019-05-17T09:22:00.000000000",1016,478600.0]
["2019-05-17T02:22:15.000000000","2019-05-17T09:22:15.000000000",1019,17900.15]
["2019-05-17T02:22:15.000000000","2019-05-17T09:22:15.000000000",1018,479318.8]
["2019-05-17T02:22:30.000000000","2019-05-17T09:22:30.000000000",1017,478000.0]
["2019-05-17T02:22:30.000000000","2019-05-17T09:22:30.000000000",1020,2727180.0]
["2019-05-17T02:22:30.000000000","2019-05-17T09:22:30.000000000",1133,958.2542]
["2019-05-17T02:22:45.000000000","2019-05-17T09:22:45.000000000",1022,0.0]
["2019-05-17T02:22:45.000000000","2019-05-17T09:22:45.000000000",1130,753892639.506]
["2019-05-17T02:23:00.000000000","2019-05-17T09:23:00.000000000",1021,276.3901]
["2019-05-17T02:23:00.000000000","2019-05-17T09:23:00.000000000",1016,478400.0]
["2019-05-17T02:23:15.000000000","2019-05-17T09:23:15.000000000",1019,17900.15]
["2019-05-17T02:23:15.000000000","2019-05-17T09:23:15.000000000",1018,480877.1]
["2019-05-17T02:23:30.000000000","2019-05-17T09:23:30.000000000",1017,478000.0]
["2019-05-17T02:23:30.000000000","2019-05-17T09:23:30.000000000",1020,2727180.0]
["2019-05-17T02:23:30.000000000","2019-05-17T09:23:30.000000000",1133,958.8896]
["2019-05-17T02:23:45.000000000","2019-05-17T09:23:45.000000000",1022,0.01777735]
["2019-05-17T02:23:45.000000000","2019-05-17T09:23:45.000000000",1130,753668738.028]
["2019-05-17T02:24:00.000000000","2019-05-17T09:24:00.000000000",1021,276.4833]
["2019-05-17T02:24:00.000000000","2019-05-17T09:24:00.000000000",1016,478400.0]
["2019-05-17T02:24:15.000000000","2019-05-17T09:24:15.000000000",1019,17900.15]
["2019-05-17T02:24:15.000000000","2019-05-17T09:24:15.000000000",1018,480835.39999999997]
["2019-05-17T02:24:30.000000000","2019-05-17T09:24:30.000000000",1017,478000.0]
["2019-05-17T02:24:30.000000000","2019-05-17T09:24:30.000000000",1020,2727180.0]
["2019-05-17T02:24:30.000000000","2019-05-17T09:24:30.000000000",1133,958.9583]
["2019-05-17T02:24:45.000000000","2019-05-17T09:24:45.000000000",1022,0.04888771]
["2019-05-17T02:24:45.000000000","2019-05-17T09:24:45.000000000",1130,753977454.804]
["2019-05-17T02:25:00.000000000","2019-05-17T09:25:00.000000000",1021,276.3901]
["2019-05-17T02:25:00.000000000","2019-05-17T09:25:00.000000000",1016,478600.0]
["2019-05-17T02:25:15.000000000","2019-05-17T09:25:15.000000000",1019,17800.05]
["2019-05-17T02:25:15.000000000","2019-05-17T09:25:15.000000000",1018,480875.0]
["2019-05-17T02:25:30.000000000","2019-05-17T09:25:30.000000000",1017,478000.0]
["2019-05-17T02:25:30.000000000","2019-05-17T09:25:30.000000000",1020,2727180.0]
["2019-05-17T02:25:30.000000000","2019-05-17T09:25:30.000000000",1133,958.8979]
["2019-05-17T02:25:45.000000000","2019-05-17T09:25:45.000000000",1022,0.01555518]
["2019-05-17T02:25:45.000000000","2019-05-17T09:25:45.000000000",1130,753959182.698]
["2019-05-17T02:26:00.000000000","2019-05-17T09:26:00.000000000",1021,276.5232]
["2019-05-17T02:26:00.000000000","2019-05-17T09:26:00.000000000",1016,478300.0]
["2019-05-17T02:26:15.000000000","2019-05-17T09:26:15.000000000",1019,17800.05]
["2019-05-17T02:26:15.000000000","2019-05-17T09:26:15.000000000",1018,479306.2]
["2019-05-17T02:26:30.000000000","2019-05-17T09:26:30.000000000",1017,478000.0]
["2019-05-17T02:26:30.000000000","2019-05-17T09:26:30.000000000",1020,2727180.0]
["2019-05-17T02:26:30.000000000","2019-05-17T09:26:30.000000000",1133,958.3625]
["2019-05-17T02:26:45.000000000","2019-05-17T09:26:45.000000000",1022,0.0355547]
["2019-05-17T02:26:45.000000000","2019-05-17T09:26:45.000000000",1130,753886366.992]
["2019-05-17T02:27:00.000000000","2019-05-17T09:27:00.000000000",1021,276.41]
["2019-05-17T02:27:00.000000000","2019-05-17T09:27:00.000000000",1016,478500.0]
["2019-05-17T02:27:15.000000000","2019-05-17T09:27:15.000000000",1019,17800.05]
["2019-05-17T02:27:15.000000000","2019-05-17T09:27:15.000000000",1018,479191.7]
["2019-05-17T02:27:30.000000000","2019-05-17T09:27:30.000000000",1017,478000.0]
["2019-05-17T02:27:30.000000000","2019-05-17T09:27:30.000000000",1020,2727180.0]
["2019-05-17T02:27:30.000000000","2019-05-17T09:27:30.000000000",1133,958.2979]
["2019-05-17T02:27:45.000000000","2019-05-17T09:27:45.000000000",1022,0.01777735]
["2019-05-17T02:27:45.000000000","2019-05-17T09:27:45.000000000",1130,754140812.886]
["2019-05-17T02:28:00.000000000","2019-05-17T09:28:00.000000000",1021,276.5366]
["2019-05-17T02:28:00.000000000","2019-05-17T09:28:00.000000000",1016,478400.0]
["2019-05-17T02:28:15.000000000","2019-05-17T09:28:15.000000000",1019,17800.05]
["2019-05-17T02:28:15.000000000","2019-05-17T09:28:15.000000000",1018,480154.2]
["2019-05-17T02:28:30.000000000","2019-05-17T09:28:30.000000000",1017,478000.0]
["2019-05-17T02:28:30.000000000","2019-05-17T09:28:30.000000000",1020,2727180.0]
["2019-05-17T02:28:30.000000000","2019-05-17T09:28:30.000000000",1133,958.7333]
["2019-05-17T02:28:45.000000000","2019-05-17T09:28:45.000000000",1022,0.0]
["2019-05-17T02:28:45.000000000","2019-05-17T09:28:45.000000000",1130,753928911.0]
["2019-05-17T02:29:00.000000000","2019-05-17T09:29:00.000000000",1021,276.3567]
["2019-05-17T02:29:00.000000000","2019-05-17T09:29:00.000000000",1016,478400.0]
["2019-05-17T02:29:15.000000000","2019-05-17T09:29:15.000000000",1019,17800.05]
["2019-05-17T02:29:15.000000000","2019-05-17T09:29:15.000000000",1018,479122.9]
["2019-05-17T02:29:30.000000000","2019-05-17T09:29:30.000000000",1017,478000.0]
["2019-05-17T02:29:30.000000000","2019-05-17T09:29:30.000000000",1020,2727180.0]
["2019-05-17T02:29:30.000000000","2019-05-17T09:29:30.000000000",1133,956.5771]
["2019-05-17T02:29:45.000000000","2019-05-17T09:29:45.000000000",1022,0.01555518]
["2019-05-17T02:29:45.000000000","2019-05-17T09:29:45.000000000",1130,753783279.588]
["2019-05-17T02:30:00.000000000","2019-05-17T09:30:00.000000000",1021,276.4189]
["2019-05-17T02:30:00.000000000","2019-05-17T09:30:00.000000000",1016,478300.0]
["2019-05-17T02:30:15.000000000","2019-05-17T09:30:15.000000000",1019,17746.8]
["2019-05-17T02:30:15.000000000","2019-05-17T09:30:15.000000000",1018,478564.6]
["2019-05-17T02:30:30.000000000","2019-05-17T09:30:30.000000000",1017,478000.0]
["2019-05-17T02:30:30.000000000","2019-05-17T09:30:30.000000000",1020,2727180.0]
["2019-05-17T02:30:30.000000000","2019-05-17T09:30:30.000000000",1133,958.0896]
["2019-05-17T02:30:45.000000000","2019-05-17T09:30:45.000000000",1022,0.06888723]
["2019-05-17T02:30:45.000000000","2019-05-17T09:30:45.000000000",1130,753668738.028]
["2019-05-17T02:31:00.000000000","2019-05-17T09:31:00.000000000",1021,276.3767]
["2019-05-17T02:31:00.000000000","2019-05-17T09:31:00.000000000",1016,478400.0]
["2019-05-17T02:31:15.000000000","2019-05-17T09:31:15.000000000",1019,17800.05]
["2019-05-17T02:31:15.000000000","2019-05-17T09:31:15.000000000",1018,479145.8]
["2019-05-17T02:31:30.000000000","2019-05-17T09:31:30.000000000",1017,478000.0]
["2019-05-17T02:31:30.000000000","2019-05-17T09:31:30.000000000",1020,2727180.0]
["2019-05-17T02:31:30.000000000","2019-05-17T09:31:30.000000000",1133,958.1208]
["2019-05-17T02:31:45.000000000","2019-05-17T09:31:45.000000000",1022,0.05110988]
["2019-05-17T02:31:45.000000000","2019-05-17T09:31:45.000000000",1130,754007726.502]
["2019-05-17T02:32:00.000000000","2019-05-17T09:32:00.000000000",1021,276.5921]
["2019-05-17T02:32:00.000000000","2019-05-17T09:32:00.000000000",1016,478600.0]
["2019-05-17T02:32:15.000000000","2019-05-17T09:32:15.000000000",1019,17700.199999999997]
["2019-05-17T02:32:15.000000000","2019-05-17T09:32:15.000000000",1018,480956.2]
["2019-05-17T02:32:30.000000000","2019-05-17T09:32:30.000000000",1017,478000.0]
["2019-05-17T02:32:30.000000000","2019-05-17T09:32:30.000000000",1020,2727180.0]
["2019-05-17T02:32:30.000000000","2019-05-17T09:32:30.000000000",1133,959.0542]
["2019-05-17T02:32:45.000000000","2019-05-17T09:32:45.000000000",1022,0.03111036]
["2019-05-17T02:32:45.000000000","2019-05-17T09:32:45.000000000",1130,754274171.988]
["2019-05-17T02:33:00.000000000","2019-05-17T09:33:00.000000000",1021,276.6231]
["2019-05-17T02:33:00.000000000","2019-05-17T09:33:00.000000000",1016,478800.0]
["2019-05-17T02:33:15.000000000","2019-05-17T09:33:15.000000000",1019,17700.199999999997]
["2019-05-17T02:33:15.000000000","2019-05-17T09:33:15.000000000",1018,480766.7]
["2019-05-17T02:33:30.000000000","2019-05-17T09:33:30.000000000",1017,478000.0]
["2019-05-17T02:33:30.000000000","2019-05-17T09:33:30.000000000",1020,2727180.0]
["2019-05-17T02:33:30.000000000","2019-05-17T09:33:30.000000000",1133,958.9562]
["2019-05-17T02:33:45.000000000","2019-05-17T09:33:45.000000000",1022,0.0355547]
["2019-05-17T02:33:45.000000000","2019-05-17T09:33:45.000000000",1130,754352714.772]
["2019-05-17T02:34:00.000000000","2019-05-17T09:34:00.000000000",1021,276.501]
["2019-05-17T02:34:00.000000000","2019-05-17T09:34:00.000000000",1016,478600.0]
["2019-05-17T02:34:15.000000000","2019-05-17T09:34:15.000000000",1019,17700.199999999997]
["2019-05-17T02:34:15.000000000","2019-05-17T09:34:15.000000000",1018,480812.5]
["2019-05-17T02:34:30.000000000","2019-05-17T09:34:30.000000000",1017,478000.0]
["2019-05-17T02:34:30.000000000","2019-05-17T09:34:30.000000000",1020,2727180.0]
["2019-05-17T02:34:30.000000000","2019-05-17T09:34:30.000000000",1133,958.7667]
["2019-05-17T02:34:45.000000000","2019-05-17T09:34:45.000000000",1022,0.04888771]
["2019-05-17T02:34:45.000000000","2019-05-17T09:34:45.000000000",1130,754056270.306]
["2019-05-17T02:35:00.000000000","2019-05-17T09:35:00.000000000",1021,276.5721]
["2019-05-17T02:35:00.000000000","2019-05-17T09:35:00.000000000",1016,478500.0]
["2019-05-17T02:35:15.000000000","2019-05-17T09:35:15.000000000",1019,17700.199999999997]
["2019-05-17T02:35:15.000000000","2019-05-17T09:35:15.000000000",1018,481004.2]
["2019-05-17T02:35:30.000000000","2019-05-17T09:35:30.000000000",1017,478000.0]
["2019-05-17T02:35:30.000000000","2019-05-17T09:35:30.000000000",1020,2727180.0]
["2019-05-17T02:35:30.000000000","2019-05-17T09:35:30.000000000",1133,958.8792]
["2019-05-17T02:35:45.000000000","2019-05-17T09:35:45.000000000",1022,0.08222024]
["2019-05-17T02:35:45.000000000","2019-05-17T09:35:45.000000000",1130,754582616.046]
["2019-05-17T02:36:00.000000000","2019-05-17T09:36:00.000000000",1021,276.672]
["2019-05-17T02:36:00.000000000","2019-05-17T09:36:00.000000000",1016,478600.0]
["2019-05-17T02:36:15.000000000","2019-05-17T09:36:15.000000000",1019,17700.199999999997]
["2019-05-17T02:36:15.000000000","2019-05-17T09:36:15.000000000",1018,480787.5]
["2019-05-17T02:36:30.000000000","2019-05-17T09:36:30.000000000",1017,478000.0]
["2019-05-17T02:36:30.000000000","2019-05-17T09:36:30.000000000",1020,2727180.0]
["2019-05-17T02:36:30.000000000","2019-05-17T09:36:30.000000000",1133,958.7896]
["2019-05-17T02:36:45.000000000","2019-05-17T09:36:45.000000000",1022,0.03333253]
["2019-05-17T02:36:45.000000000","2019-05-17T09:36:45.000000000",1130,754074269.694]
["2019-05-17T02:37:00.000000000","2019-05-17T09:37:00.000000000",1021,276.5099]
["2019-05-17T02:37:00.000000000","2019-05-17T09:37:00.000000000",1016,478400.0]
["2019-05-17T02:37:15.000000000","2019-05-17T09:37:15.000000000",1019,17600.100000000002]
["2019-05-17T02:37:15.000000000","2019-05-17T09:37:15.000000000",1018,480666.7]
["2019-05-17T02:37:30.000000000","2019-05-17T09:37:30.000000000",1017,478000.0]
["2019-05-17T02:37:30.000000000","2019-05-17T09:37:30.000000000",1020,2727180.0]
["2019-05-17T02:37:30.000000000","2019-05-17T09:37:30.000000000",1133,958.6938]
["2019-05-17T02:37:45.000000000","2019-05-17T09:37:45.000000000",1022,0.06666507]
["2019-05-17T02:37:45.000000000","2019-05-17T09:37:45.000000000",1130,753674737.824]
["2019-05-17T02:38:00.000000000","2019-05-17T09:38:00.000000000",1021,276.4278]
["2019-05-17T02:38:00.000000000","2019-05-17T09:38:00.000000000",1016,478500.0]
["2019-05-17T02:38:15.000000000","2019-05-17T09:38:15.000000000",1019,17646.809999999998]
["2019-05-17T02:38:15.000000000","2019-05-17T09:38:15.000000000",1018,480500.0]
["2019-05-17T02:38:30.000000000","2019-05-17T09:38:30.000000000",1017,478000.0]
["2019-05-17T02:38:30.000000000","2019-05-17T09:38:30.000000000",1020,2727180.0]
["2019-05-17T02:38:30.000000000","2019-05-17T09:38:30.000000000",1133,958.4083]
["2019-05-17T02:38:45.000000000","2019-05-17T09:38:45.000000000",1022,0.0]
["2019-05-17T02:38:45.000000000","2019-05-17T09:38:45.000000000",1130,753541651.44]
["2019-05-17T02:39:00.000000000","2019-05-17T09:39:00.000000000",1021,276.3057]
["2019-05-17T02:39:00.000000000","2019-05-17T09:39:00.000000000",1016,478400.0]
["2019-05-17T02:39:15.000000000","2019-05-17T09:39:15.000000000",1019,17553.38]
["2019-05-17T02:39:15.000000000","2019-05-17T09:39:15.000000000",1018,480420.8]
["2019-05-17T02:39:30.000000000","2019-05-17T09:39:30.000000000",1017,478000.0]
["2019-05-17T02:39:30.000000000","2019-05-17T09:39:30.000000000",1020,2727180.0]
["2019-05-17T02:39:30.000000000","2019-05-17T09:39:30.000000000",1133,958.4146]
["2019-05-17T02:39:45.000000000","2019-05-17T09:39:45.000000000",1022,0.0]
["2019-05-17T02:39:45.000000000","2019-05-17T09:39:45.000000000",1130,753928638.282]
["2019-05-17T02:40:00.000000000","2019-05-17T09:40:00.000000000",1021,276.3567]
["2019-05-17T02:40:00.000000000","2019-05-17T09:40:00.000000000",1016,478600.0]
["2019-05-17T02:40:15.000000000","2019-05-17T09:40:15.000000000",1019,17546.71]
["2019-05-17T02:40:15.000000000","2019-05-17T09:40:15.000000000",1018,480560.4]
["2019-05-17T02:40:30.000000000","2019-05-17T09:40:30.000000000",1017,478000.0]
["2019-05-17T02:40:30.000000000","2019-05-17T09:40:30.000000000",1020,2727180.0]
["2019-05-17T02:40:30.000000000","2019-05-17T09:40:30.000000000",1133,958.6396]
["2019-05-17T02:40:45.000000000","2019-05-17T09:40:45.000000000",1022,0.0355547]
["2019-05-17T02:40:45.000000000","2019-05-17T09:40:45.000000000",1130,753916638.69]
["2019-05-17T02:41:00.000000000","2019-05-17T09:41:00.000000000",1021,276.5233]
["2019-05-17T02:41:00.000000000","2019-05-17T09:41:00.000000000",1016,478500.0]
["2019-05-17T02:41:15.000000000","2019-05-17T09:41:15.000000000",1019,17546.71]
["2019-05-17T02:41:15.000000000","2019-05-17T09:41:15.000000000",1018,480650.0]
["2019-05-17T02:41:30.000000000","2019-05-17T09:41:30.000000000",1017,478000.0]
["2019-05-17T02:41:30.000000000","2019-05-17T09:41:30.000000000",1020,2727180.0]
["2019-05-17T02:41:30.000000000","2019-05-17T09:41:30.000000000",1133,958.5792]
["2019-05-17T02:41:45.000000000","2019-05-17T09:41:45.000000000",1022,0.03333253]
["2019-05-17T02:41:45.000000000","2019-05-17T09:41:45.000000000",1130,754310443.482]
["2019-05-17T02:42:00.000000000","2019-05-17T09:42:00.000000000",1021,276.5899]
["2019-05-17T02:42:00.000000000","2019-05-17T09:42:00.000000000",1016,478700.0]
["2019-05-17T02:42:15.000000000","2019-05-17T09:42:15.000000000",1019,17500.0]
["2019-05-17T02:42:15.000000000","2019-05-17T09:42:15.000000000",1018,478979.2]
["2019-05-17T02:42:30.000000000","2019-05-17T09:42:30.000000000",1017,478000.0]
["2019-05-17T02:42:30.000000000","2019-05-17T09:42:30.000000000",1020,2727180.0]
["2019-05-17T02:42:30.000000000","2019-05-17T09:42:30.000000000",1133,957.95]
["2019-05-17T02:42:45.000000000","2019-05-17T09:42:45.000000000",1022,0.05333205]
["2019-05-17T02:42:45.000000000","2019-05-17T09:42:45.000000000",1130,753789552.102]
["2019-05-17T02:43:00.000000000","2019-05-17T09:43:00.000000000",1021,276.47]
["2019-05-17T02:43:00.000000000","2019-05-17T09:43:00.000000000",1016,478500.0]
["2019-05-17T02:43:15.000000000","2019-05-17T09:43:15.000000000",1019,17553.38]
["2019-05-17T02:43:15.000000000","2019-05-17T09:43:15.000000000",1018,480500.0]
["2019-05-17T02:43:30.000000000","2019-05-17T09:43:30.000000000",1017,478000.0]
["2019-05-17T02:43:30.000000000","2019-05-17T09:43:30.000000000",1020,2727180.0]
["2019-05-17T02:43:30.000000000","2019-05-17T09:43:30.000000000",1133,958.5458]
["2019-05-17T02:43:45.000000000","2019-05-17T09:43:45.000000000",1022,0.05110988]
["2019-05-17T02:43:45.000000000","2019-05-17T09:43:45.000000000",1130,753765552.918]
["2019-05-17T02:44:00.000000000","2019-05-17T09:44:00.000000000",1021,276.3546]
["2019-05-17T02:44:00.000000000","2019-05-17T09:44:00.000000000",1016,478400.0]
["2019-05-17T02:44:15.000000000","2019-05-17T09:44:15.000000000",1019,17500.0]
["2019-05-17T02:44:15.000000000","2019-05-17T09:44:15.000000000",1018,480397.89999999997]
["2019-05-17T02:44:30.000000000","2019-05-17T09:44:30.000000000",1017,478000.0]
["2019-05-17T02:44:30.000000000","2019-05-17T09:44:30.000000000",1020,2727180.0]
["2019-05-17T02:44:30.000000000","2019-05-17T09:44:30.000000000",1133,958.4979]
["2019-05-17T02:44:45.000000000","2019-05-17T09:44:45.000000000",1022,0.05333205]
["2019-05-17T02:44:45.000000000","2019-05-17T09:44:45.000000000",1130,753729281.424]
["2019-05-17T02:45:00.000000000","2019-05-17T09:45:00.000000000",1021,276.4589]
["2019-05-17T02:45:00.000000000","2019-05-17T09:45:00.000000000",1016,478700.0]
["2019-05-17T02:45:15.000000000","2019-05-17T09:45:15.000000000",1019,17500.0]
["2019-05-17T02:45:15.000000000","2019-05-17T09:45:15.000000000",1018,478710.39999999997]
["2019-05-17T02:45:30.000000000","2019-05-17T09:45:30.000000000",1017,478000.0]
["2019-05-17T02:45:30.000000000","2019-05-17T09:45:30.000000000",1020,2727180.0]
["2019-05-17T02:45:30.000000000","2019-05-17T09:45:30.000000000",1133,957.7896]
["2019-05-17T02:45:45.000000000","2019-05-17T09:45:45.000000000",1022,0.01777735]
["2019-05-17T02:45:45.000000000","2019-05-17T09:45:45.000000000",1130,753596195.04]
["2019-05-17T02:46:00.000000000","2019-05-17T09:46:00.000000000",1021,276.4079]
["2019-05-17T02:46:00.000000000","2019-05-17T09:46:00.000000000",1016,478600.0]
["2019-05-17T02:46:15.000000000","2019-05-17T09:46:15.000000000",1019,17500.0]
["2019-05-17T02:46:15.000000000","2019-05-17T09:46:15.000000000",1018,479981.3]
["2019-05-17T02:46:30.000000000","2019-05-17T09:46:30.000000000",1017,478000.0]
["2019-05-17T02:46:30.000000000","2019-05-17T09:46:30.000000000",1020,2727180.0]
["2019-05-17T02:46:30.000000000","2019-05-17T09:46:30.000000000",1133,958.5542]
["2019-05-17T02:46:45.000000000","2019-05-17T09:46:45.000000000",1022,0.03333253]
["2019-05-17T02:46:45.000000000","2019-05-17T09:46:45.000000000",1130,754043997.996]
["2019-05-17T02:47:00.000000000","2019-05-17T09:47:00.000000000",1021,276.4878]
["2019-05-17T02:47:00.000000000","2019-05-17T09:47:00.000000000",1016,478400.0]
["2019-05-17T02:47:15.000000000","2019-05-17T09:47:15.000000000",1019,17500.0]
["2019-05-17T02:47:15.000000000","2019-05-17T09:47:15.000000000",1018,479995.8]
["2019-05-17T02:47:30.000000000","2019-05-17T09:47:30.000000000",1017,478000.0]
["2019-05-17T02:47:30.000000000","2019-05-17T09:47:30.000000000",1020,2727180.0]
["2019-05-17T02:47:30.000000000","2019-05-17T09:47:30.000000000",1133,958.4021]
["2019-05-17T02:47:45.000000000","2019-05-17T09:47:45.000000000",1022,0.01555518]
["2019-05-17T02:47:45.000000000","2019-05-17T09:47:45.000000000",1130,753753280.608]
["2019-05-17T02:48:00.000000000","2019-05-17T09:48:00.000000000",1021,276.3412]
["2019-05-17T02:48:00.000000000","2019-05-17T09:48:00.000000000",1016,478400.0]
["2019-05-17T02:48:15.000000000","2019-05-17T09:48:15.000000000",1019,17500.0]
["2019-05-17T02:48:15.000000000","2019-05-17T09:48:15.000000000",1018,479787.5]
["2019-05-17T02:48:30.000000000","2019-05-17T09:48:30.000000000",1017,478000.0]
["2019-05-17T02:48:30.000000000","2019-05-17T09:48:30.000000000",1020,2727180.0]
["2019-05-17T02:48:30.000000000","2019-05-17T09:48:30.000000000",1133,956.9604]
["2019-05-17T02:48:45.000000000","2019-05-17T09:48:45.000000000",1022,0.06666507]
["2019-05-17T02:48:45.000000000","2019-05-17T09:48:45.000000000",1130,753777552.51]
["2019-05-17T02:49:00.000000000","2019-05-17T09:49:00.000000000",1021,276.4034]
["2019-05-17T02:49:00.000000000","2019-05-17T09:49:00.000000000",1016,478200.0]
["2019-05-17T02:49:15.000000000","2019-05-17T09:49:15.000000000",1019,17500.0]
["2019-05-17T02:49:15.000000000","2019-05-17T09:49:15.000000000",1018,478518.7]
["2019-05-17T02:49:30.000000000","2019-05-17T09:49:30.000000000",1017,478000.0]
["2019-05-17T02:49:30.000000000","2019-05-17T09:49:30.000000000",1020,2727180.0]
["2019-05-17T02:49:30.000000000","2019-05-17T09:49:30.000000000",1133,956.5479]
["2019-05-17T02:49:45.000000000","2019-05-17T09:49:45.000000000",1022,0.03333253]
["2019-05-17T02:49:45.000000000","2019-05-17T09:49:45.000000000",1130,753589649.808]
["2019-05-17T02:50:00.000000000","2019-05-17T09:50:00.000000000",1021,276.3212]
["2019-05-17T02:50:00.000000000","2019-05-17T09:50:00.000000000",1016,478400.0]
["2019-05-17T02:50:15.000000000","2019-05-17T09:50:15.000000000",1019,17400.15]
["2019-05-17T02:50:15.000000000","2019-05-17T09:50:15.000000000",1018,478779.2]
["2019-05-17T02:50:30.000000000","2019-05-17T09:50:30.000000000",1017,478000.0]
["2019-05-17T02:50:30.000000000","2019-05-17T09:50:30.000000000",1020,2727180.0]
["2019-05-17T02:50:30.000000000","2019-05-17T09:50:30.000000000",1133,956.8354]
["2019-05-17T02:50:45.000000000","2019-05-17T09:50:45.000000000",1022,0.0]
["2019-05-17T02:50:45.000000000","2019-05-17T09:50:45.000000000",1130,754043997.996]
["2019-05-17T02:51:00.000000000","2019-05-17T09:51:00.000000000",1021,276.5055]
["2019-05-17T02:51:00.000000000","2019-05-17T09:51:00.000000000",1016,478300.0]
["2019-05-17T02:51:15.000000000","2019-05-17T09:51:15.000000000",1019,17400.15]
["2019-05-17T02:51:15.000000000","2019-05-17T09:51:15.000000000",1018,479206.2]
["2019-05-17T02:51:30.000000000","2019-05-17T09:51:30.000000000",1017,478000.0]
["2019-05-17T02:51:30.000000000","2019-05-17T09:51:30.000000000",1020,2727180.0]
["2019-05-17T02:51:30.000000000","2019-05-17T09:51:30.000000000",1133,956.6792]
["2019-05-17T02:51:45.000000000","2019-05-17T09:51:45.000000000",1022,0.06888723]
["2019-05-17T02:51:45.000000000","2019-05-17T09:51:45.000000000",1130,753868367.604]
["2019-05-17T02:52:00.000000000","2019-05-17T09:52:00.000000000",1021,276.4544]
["2019-05-17T02:52:00.000000000","2019-05-17T09:52:00.000000000",1016,478200.0]
["2019-05-17T02:52:15.000000000","2019-05-17T09:52:15.000000000",1019,17400.15]
["2019-05-17T02:52:15.000000000","2019-05-17T09:52:15.000000000",1018,478489.6]
["2019-05-17T02:52:30.000000000","2019-05-17T09:52:30.000000000",1017,478000.0]
["2019-05-17T02:52:30.000000000","2019-05-17T09:52:30.000000000",1020,2727180.0]
["2019-05-17T02:52:30.000000000","2019-05-17T09:52:30.000000000",1133,956.5083]
["2019-05-17T02:52:45.000000000","2019-05-17T09:52:45.000000000",1022,0.03111036]
["2019-05-17T02:52:45.000000000","2019-05-17T09:52:45.000000000",1130,753668465.31]
["2019-05-17T02:53:00.000000000","2019-05-17T09:53:00.000000000",1021,276.3412]
["2019-05-17T02:53:00.000000000","2019-05-17T09:53:00.000000000",1016,478400.0]
["2019-05-17T02:53:15.000000000","2019-05-17T09:53:15.000000000",1019,17400.15]
["2019-05-17T02:53:15.000000000","2019-05-17T09:53:15.000000000",1018,478464.60000000003]
["2019-05-17T02:53:30.000000000","2019-05-17T09:53:30.000000000",1017,478000.0]
["2019-05-17T02:53:30.000000000","2019-05-17T09:53:30.000000000",1020,2727180.0]
["2019-05-17T02:53:30.000000000","2019-05-17T09:53:30.000000000",1133,956.4979]
["2019-05-17T02:53:45.000000000","2019-05-17T09:53:45.000000000",1022,0.04888771]
["2019-05-17T02:53:45.000000000","2019-05-17T09:53:45.000000000",1130,753456563.424]
["2019-05-17T02:54:00.000000000","2019-05-17T09:54:00.000000000",1021,276.3057]
["2019-05-17T02:54:00.000000000","2019-05-17T09:54:00.000000000",1016,478400.0]
["2019-05-17T02:54:15.000000000","2019-05-17T09:54:15.000000000",1019,17400.15]
["2019-05-17T02:54:15.000000000","2019-05-17T09:54:15.000000000",1018,479143.7]
["2019-05-17T02:54:30.000000000","2019-05-17T09:54:30.000000000",1017,478000.0]
["2019-05-17T02:54:30.000000000","2019-05-17T09:54:30.000000000",1020,2727180.0]
["2019-05-17T02:54:30.000000000","2019-05-17T09:54:30.000000000",1133,956.4333]
["2019-05-17T02:54:45.000000000","2019-05-17T09:54:45.000000000",1022,0.03333253]
["2019-05-17T02:54:45.000000000","2019-05-17T09:54:45.000000000",1130,753674737.824]
["2019-05-17T02:55:00.000000000","2019-05-17T09:55:00.000000000",1021,276.3745]
["2019-05-17T02:55:00.000000000","2019-05-17T09:55:00.000000000",1016,478200.0]
["2019-05-17T02:55:15.000000000","2019-05-17T09:55:15.000000000",1019,17400.15]
["2019-05-17T02:55:15.000000000","2019-05-17T09:55:15.000000000",1018,478362.5]
["2019-05-17T02:55:30.000000000","2019-05-17T09:55:30.000000000",1017,476000.0]
["2019-05-17T02:55:30.000000000","2019-05-17T09:55:30.000000000",1020,2727180.0]
["2019-05-17T02:55:30.000000000","2019-05-17T09:55:30.000000000",1133,954.1063]
["2019-05-17T02:55:45.000000000","2019-05-17T09:55:45.000000000",1022,0.01777735]
["2019-05-17T02:55:45.000000000","2019-05-17T09:55:45.000000000",1130,753081303.456]
["2019-05-17T02:56:00.000000000","2019-05-17T09:56:00.000000000",1021,276.1769]
["2019-05-17T02:56:00.000000000","2019-05-17T09:56:00.000000000",1016,477900.0]
["2019-05-17T02:56:15.000000000","2019-05-17T09:56:15.000000000",1019,17400.15]
["2019-05-17T02:56:15.000000000","2019-05-17T09:56:15.000000000",1018,478408.3]
["2019-05-17T02:56:30.000000000","2019-05-17T09:56:30.000000000",1017,478000.0]
["2019-05-17T02:56:30.000000000","2019-05-17T09:56:30.000000000",1020,2727180.0]
["2019-05-17T02:56:30.000000000","2019-05-17T09:56:30.000000000",1133,956.4771]
["2019-05-17T02:56:45.000000000","2019-05-17T09:56:45.000000000",1022,0.0]
["2019-05-17T02:56:45.000000000","2019-05-17T09:56:45.000000000",1130,753487107.84]
["2019-05-17T02:57:00.000000000","2019-05-17T09:57:00.000000000",1021,276.1503]
["2019-05-17T02:57:00.000000000","2019-05-17T09:57:00.000000000",1016,477700.0]
["2019-05-17T02:57:15.000000000","2019-05-17T09:57:15.000000000",1019,17300.05]
["2019-05-17T02:57:15.000000000","2019-05-17T09:57:15.000000000",1018,478150.0]
["2019-05-17T02:57:30.000000000","2019-05-17T09:57:30.000000000",1017,477733.3]
["2019-05-17T02:57:30.000000000","2019-05-17T09:57:30.000000000",1020,2727180.0]
["2019-05-17T02:57:30.000000000","2019-05-17T09:57:30.000000000",1133,956.0645]
["2019-05-17T02:57:45.000000000","2019-05-17T09:57:45.000000000",1022,0.06888723]
["2019-05-17T02:57:45.000000000","2019-05-17T09:57:45.000000000",1130,753499107.432]
["2019-05-17T02:58:00.000000000","2019-05-17T09:58:00.000000000",1021,276.3234]
["2019-05-17T02:58:00.000000000","2019-05-17T09:58:00.000000000",1016,478100.0]
["2019-05-17T02:58:15.000000000","2019-05-17T09:58:15.000000000",1019,17300.05]
["2019-05-17T02:58:15.000000000","2019-05-17T09:58:15.000000000",1018,478437.5]
["2019-05-17T02:58:30.000000000","2019-05-17T09:58:30.000000000",1017,478000.0]
["2019-05-17T02:58:30.000000000","2019-05-17T09:58:30.000000000",1020,2727180.0]
["2019-05-17T02:58:30.000000000","2019-05-17T09:58:30.000000000",1133,956.5063]
["2019-05-17T02:58:45.000000000","2019-05-17T09:58:45.000000000",1022,0.01777735]
["2019-05-17T02:58:45.000000000","2019-05-17T09:58:45.000000000",1130,753384020.436]
["2019-05-17T02:59:00.000000000","2019-05-17T09:59:00.000000000",1021,276.1569]
["2019-05-17T02:59:00.000000000","2019-05-17T09:59:00.000000000",1016,478100.0]
["2019-05-17T02:59:15.000000000","2019-05-17T09:59:15.000000000",1019,17300.05]
["2019-05-17T02:59:15.000000000","2019-05-17T09:59:15.000000000",1018,478475.0]
["2019-05-17T02:59:30.000000000","2019-05-17T09:59:30.000000000",1017,476266.7]
["2019-05-17T02:59:30.000000000","2019-05-17T09:59:30.000000000",1020,2727180.0]
["2019-05-17T02:59:30.000000000","2019-05-17T09:59:30.000000000",1133,954.6979]
["2019-05-17T02:59:45.000000000","2019-05-17T09:59:45.000000000",1022,0.0]
["2019-05-17T02:59:45.000000000","2019-05-17T09:59:45.000000000",1130,753366021.048]
["2019-05-17T03:00:00.000000000","2019-05-17T10:00:00.000000000",1021,276.3434]
["2019-05-17T03:00:00.000000000","2019-05-17T10:00:00.000000000",1016,478000.0]
["2019-05-17T03:00:15.000000000","2019-05-17T10:00:15.000000000",1019,17300.05]
["2019-05-17T03:00:15.000000000","2019-05-17T10:00:15.000000000",1018,478268.7]
["2019-05-17T03:00:30.000000000","2019-05-17T10:00:30.000000000",1017,478000.0]
["2019-05-17T03:00:30.000000000","2019-05-17T10:00:30.000000000",1020,2727180.0]
["2019-05-17T03:00:30.000000000","2019-05-17T10:00:30.000000000",1133,956.425]
["2019-05-17T03:00:45.000000000","2019-05-17T10:00:45.000000000",1022,0.0]
["2019-05-17T03:00:45.000000000","2019-05-17T10:00:45.000000000",1130,753353748.738]
["2019-05-17T03:01:00.000000000","2019-05-17T10:01:00.000000000",1021,276.2768]
["2019-05-17T03:01:00.000000000","2019-05-17T10:01:00.000000000",1016,478000.0]
["2019-05-17T03:01:15.000000000","2019-05-17T10:01:15.000000000",1019,17246.8]
["2019-05-17T03:01:15.000000000","2019-05-17T10:01:15.000000000",1018,478302.1]
["2019-05-17T03:01:30.000000000","2019-05-17T10:01:30.000000000",1017,477733.3]
["2019-05-17T03:01:30.000000000","2019-05-17T10:01:30.000000000",1020,2727180.0]
["2019-05-17T03:01:30.000000000","2019-05-17T10:01:30.000000000",1133,956.0083]
["2019-05-17T03:01:45.000000000","2019-05-17T10:01:45.000000000",1022,0.01777735]
["2019-05-17T03:01:45.000000000","2019-05-17T10:01:45.000000000",1130,753129847.26]
["2019-05-17T03:02:00.000000000","2019-05-17T10:02:00.000000000",1021,276.1747]
["2019-05-17T03:02:00.000000000","2019-05-17T10:02:00.000000000",1016,478000.0]
["2019-05-17T03:02:15.000000000","2019-05-17T10:02:15.000000000",1019,17200.199999999997]
["2019-05-17T03:02:15.000000000","2019-05-17T10:02:15.000000000",1018,478195.80000000005]
["2019-05-17T03:02:30.000000000","2019-05-17T10:02:30.000000000",1017,476000.0]
["2019-05-17T03:02:30.000000000","2019-05-17T10:02:30.000000000",1020,2727180.0]
["2019-05-17T03:02:30.000000000","2019-05-17T10:02:30.000000000",1133,954.2333]
["2019-05-17T03:02:45.000000000","2019-05-17T10:02:45.000000000",1022,0.05110988]
["2019-05-17T03:02:45.000000000","2019-05-17T10:02:45.000000000",1130,753178118.346]
["2019-05-17T03:03:00.000000000","2019-05-17T10:03:00.000000000",1021,276.1725]
["2019-05-17T03:03:00.000000000","2019-05-17T10:03:00.000000000",1016,477800.0]
["2019-05-17T03:03:15.000000000","2019-05-17T10:03:15.000000000",1019,17200.199999999997]
["2019-05-17T03:03:15.000000000","2019-05-17T10:03:15.000000000",1018,478525.0]
["2019-05-17T03:03:30.000000000","2019-05-17T10:03:30.000000000",1017,476000.0]
["2019-05-17T03:03:30.000000000","2019-05-17T10:03:30.000000000",1020,2727180.0]
["2019-05-17T03:03:30.000000000","2019-05-17T10:03:30.000000000",1133,954.0229]
["2019-05-17T03:03:45.000000000","2019-05-17T10:03:45.000000000",1022,0.06666507]
["2019-05-17T03:03:45.000000000","2019-05-17T10:03:45.000000000",1130,752851129.464]
["2019-05-17T03:04:00.000000000","2019-05-17T10:04:00.000000000",1021,275.9705]
["2019-05-17T03:04:00.000000000","2019-05-17T10:04:00.000000000",1016,477800.0]
["2019-05-17T03:04:15.000000000","2019-05-17T10:04:15.000000000",1019,17200.199999999997]
["2019-05-17T03:04:15.000000000","2019-05-17T10:04:15.000000000",1018,479808.3]
["2019-05-17T03:04:30.000000000","2019-05-17T10:04:30.000000000",1017,476000.0]
["2019-05-17T03:04:30.000000000","2019-05-17T10:04:30.000000000",1020,2727180.0]
["2019-05-17T03:04:30.000000000","2019-05-17T10:04:30.000000000",1133,955.8417]
["2019-05-17T03:04:45.000000000","2019-05-17T10:04:45.000000000",1022,0.0]
["2019-05-17T03:04:45.000000000","2019-05-17T10:04:45.000000000",1130,752814857.97]
["2019-05-17T03:05:00.000000000","2019-05-17T10:05:00.000000000",1021,275.986]
["2019-05-17T03:05:00.000000000","2019-05-17T10:05:00.000000000",1016,477600.0]
["2019-05-17T03:05:15.000000000","2019-05-17T10:05:15.000000000",1019,17100.100000000002]
["2019-05-17T03:05:15.000000000","2019-05-17T10:05:15.000000000",1018,479620.8]
["2019-05-17T03:05:30.000000000","2019-05-17T10:05:30.000000000",1017,476000.0]
["2019-05-17T03:05:30.000000000","2019-05-17T10:05:30.000000000",1020,2727180.0]
["2019-05-17T03:05:30.000000000","2019-05-17T10:05:30.000000000",1133,955.7229]
["2019-05-17T03:05:45.000000000","2019-05-17T10:05:45.000000000",1022,0.05110988]
["2019-05-17T03:05:45.000000000","2019-05-17T10:05:45.000000000",1130,752590956.492]
["2019-05-17T03:06:00.000000000","2019-05-17T10:06:00.000000000",1021,276.0438]
["2019-05-17T03:06:00.000000000","2019-05-17T10:06:00.000000000",1016,477500.0]
["2019-05-17T03:06:15.000000000","2019-05-17T10:06:15.000000000",1019,17100.100000000002]
["2019-05-17T03:06:15.000000000","2019-05-17T10:06:15.000000000",1018,479670.8]
["2019-05-17T03:06:30.000000000","2019-05-17T10:06:30.000000000",1017,476000.0]
["2019-05-17T03:06:30.000000000","2019-05-17T10:06:30.000000000",1020,2727180.0]
["2019-05-17T03:06:30.000000000","2019-05-17T10:06:30.000000000",1133,955.5729]
["2019-05-17T03:06:45.000000000","2019-05-17T10:06:45.000000000",1022,0.0644429]
["2019-05-17T03:06:45.000000000","2019-05-17T10:06:45.000000000",1130,752167152.72]
["2019-05-17T03:07:00.000000000","2019-05-17T10:07:00.000000000",1021,275.7396]
["2019-05-17T03:07:00.000000000","2019-05-17T10:07:00.000000000",1016,477500.0]
["2019-05-17T03:07:15.000000000","2019-05-17T10:07:15.000000000",1019,17100.100000000002]
["2019-05-17T03:07:15.000000000","2019-05-17T10:07:15.000000000",1018,479329.2]
["2019-05-17T03:07:30.000000000","2019-05-17T10:07:30.000000000",1017,476000.0]
["2019-05-17T03:07:30.000000000","2019-05-17T10:07:30.000000000",1020,2727180.0]
["2019-05-17T03:07:30.000000000","2019-05-17T10:07:30.000000000",1133,955.2896]
["2019-05-17T03:07:45.000000000","2019-05-17T10:07:45.000000000",1022,0.03111036]
["2019-05-17T03:07:45.000000000","2019-05-17T10:07:45.000000000",1130,752179152.312]
["2019-05-17T03:08:00.000000000","2019-05-17T10:08:00.000000000",1021,275.8239]
["2019-05-17T03:08:00.000000000","2019-05-17T10:08:00.000000000",1016,477000.0]
["2019-05-17T03:08:15.000000000","2019-05-17T10:08:15.000000000",1019,17100.100000000002]
["2019-05-17T03:08:15.000000000","2019-05-17T10:08:15.000000000",1018,479395.8]
["2019-05-17T03:08:30.000000000","2019-05-17T10:08:30.000000000",1017,476000.0]
["2019-05-17T03:08:30.000000000","2019-05-17T10:08:30.000000000",1020,2727180.0]
["2019-05-17T03:08:30.000000000","2019-05-17T10:08:30.000000000",1133,955.3687]
["2019-05-17T03:08:45.000000000","2019-05-17T10:08:45.000000000",1022,0.04888771]
["2019-05-17T03:08:45.000000000","2019-05-17T10:08:45.000000000",1130,751725076.842]
["2019-05-17T03:09:00.000000000","2019-05-17T10:09:00.000000000",1021,275.6575]
["2019-05-17T03:09:00.000000000","2019-05-17T10:09:00.000000000",1016,477100.0]
["2019-05-17T03:09:15.000000000","2019-05-17T10:09:15.000000000",1019,17100.100000000002]
["2019-05-17T03:09:15.000000000","2019-05-17T10:09:15.000000000",1018,479285.39999999997]
["2019-05-17T03:09:30.000000000","2019-05-17T10:09:30.000000000",1017,476000.0]
["2019-05-17T03:09:30.000000000","2019-05-17T10:09:30.000000000",1020,2727180.0]
["2019-05-17T03:09:30.000000000","2019-05-17T10:09:30.000000000",1133,955.2292]
["2019-05-17T03:09:45.000000000","2019-05-17T10:09:45.000000000",1022,0.03111036]
["2019-05-17T03:09:45.000000000","2019-05-17T10:09:45.000000000",1130,751731349.356]
["2019-05-17T03:10:00.000000000","2019-05-17T10:10:00.000000000",1021,275.5842]
["2019-05-17T03:10:00.000000000","2019-05-17T10:10:00.000000000",1016,477100.0]
["2019-05-17T03:10:15.000000000","2019-05-17T10:10:15.000000000",1019,17100.100000000002]
["2019-05-17T03:10:15.000000000","2019-05-17T10:10:15.000000000",1018,479120.8]
["2019-05-17T03:10:30.000000000","2019-05-17T10:10:30.000000000",1017,476000.0]
["2019-05-17T03:10:30.000000000","2019-05-17T10:10:30.000000000",1020,2727180.0]
["2019-05-17T03:10:30.000000000","2019-05-17T10:10:30.000000000",1133,955.2563]
["2019-05-17T03:10:45.000000000","2019-05-17T10:10:45.000000000",1022,0.06666507]
["2019-05-17T03:10:45.000000000","2019-05-17T10:10:45.000000000",1130,751531447.062]
["2019-05-17T03:11:00.000000000","2019-05-17T10:11:00.000000000",1021,275.5065]
["2019-05-17T03:11:00.000000000","2019-05-17T10:11:00.000000000",1016,476800.0]
["2019-05-17T03:11:15.000000000","2019-05-17T10:11:15.000000000",1019,17100.100000000002]
["2019-05-17T03:11:15.000000000","2019-05-17T10:11:15.000000000",1018,479362.5]
["2019-05-17T03:11:30.000000000","2019-05-17T10:11:30.000000000",1017,476000.0]
["2019-05-17T03:11:30.000000000","2019-05-17T10:11:30.000000000",1020,2727180.0]
["2019-05-17T03:11:30.000000000","2019-05-17T10:11:30.000000000",1133,955.3917]
["2019-05-17T03:11:45.000000000","2019-05-17T10:11:45.000000000",1022,0.06666507]
["2019-05-17T03:11:45.000000000","2019-05-17T10:11:45.000000000",1130,751494902.85]
["2019-05-17T03:12:00.000000000","2019-05-17T10:12:00.000000000",1021,275.5397]
["2019-05-17T03:12:00.000000000","2019-05-17T10:12:00.000000000",1016,476900.0]
["2019-05-17T03:12:15.000000000","2019-05-17T10:12:15.000000000",1019,17100.100000000002]
["2019-05-17T03:12:15.000000000","2019-05-17T10:12:15.000000000",1018,479375.0]
["2019-05-17T03:12:30.000000000","2019-05-17T10:12:30.000000000",1017,476000.0]
["2019-05-17T03:12:30.000000000","2019-05-17T10:12:30.000000000",1020,2727180.0]
["2019-05-17T03:12:30.000000000","2019-05-17T10:12:30.000000000",1133,955.1688]
["2019-05-17T03:12:45.000000000","2019-05-17T10:12:45.000000000",1022,0.06666507]
["2019-05-17T03:12:45.000000000","2019-05-17T10:12:45.000000000",1130,751840163.838]
["2019-05-17T03:13:00.000000000","2019-05-17T10:13:00.000000000",1021,275.7507]
["2019-05-17T03:13:00.000000000","2019-05-17T10:13:00.000000000",1016,477200.0]
["2019-05-17T03:13:15.000000000","2019-05-17T10:13:15.000000000",1019,17100.100000000002]
["2019-05-17T03:13:15.000000000","2019-05-17T10:13:15.000000000",1018,479350.0]
["2019-05-17T03:13:30.000000000","2019-05-17T10:13:30.000000000",1017,476000.0]
["2019-05-17T03:13:30.000000000","2019-05-17T10:13:30.000000000",1020,2727180.0]
["2019-05-17T03:13:30.000000000","2019-05-17T10:13:30.000000000",1133,955.3292]
["2019-05-17T03:13:45.000000000","2019-05-17T10:13:45.000000000",1022,0.03333253]
["2019-05-17T03:13:45.000000000","2019-05-17T10:13:45.000000000",1130,751809892.14]
["2019-05-17T03:14:00.000000000","2019-05-17T10:14:00.000000000",1021,275.7285]
["2019-05-17T03:14:00.000000000","2019-05-17T10:14:00.000000000",1016,477000.0]
["2019-05-17T03:14:15.000000000","2019-05-17T10:14:15.000000000",1019,17000.0]
["2019-05-17T03:14:15.000000000","2019-05-17T10:14:15.000000000",1018,479410.39999999997]
["2019-05-17T03:14:30.000000000","2019-05-17T10:14:30.000000000",1017,476000.0]
["2019-05-17T03:14:30.000000000","2019-05-17T10:14:30.000000000",1020,2727180.0]
["2019-05-17T03:14:30.000000000","2019-05-17T10:14:30.000000000",1133,955.2625]
["2019-05-17T03:14:45.000000000","2019-05-17T10:14:45.000000000",1022,0.01555518]
["2019-05-17T03:14:45.000000000","2019-05-17T10:14:45.000000000",1130,751670805.96]
["2019-05-17T03:15:00.000000000","2019-05-17T10:15:00.000000000",1021,275.6442]
["2019-05-17T03:15:00.000000000","2019-05-17T10:15:00.000000000",1016,476900.0]
["2019-05-17T03:15:15.000000000","2019-05-17T10:15:15.000000000",1019,17000.0]
["2019-05-17T03:15:15.000000000","2019-05-17T10:15:15.000000000",1018,479291.7]
["2019-05-17T03:15:30.000000000","2019-05-17T10:15:30.000000000",1017,476000.0]
["2019-05-17T03:15:30.000000000","2019-05-17T10:15:30.000000000",1020,2727180.0]
["2019-05-17T03:15:30.000000000","2019-05-17T10:15:30.000000000",1133,955.0667]
["2019-05-17T03:15:45.000000000","2019-05-17T10:15:45.000000000",1022,0.05110988]
["2019-05-17T03:15:45.000000000","2019-05-17T10:15:45.000000000",1130,751555718.964]
["2019-05-17T03:16:00.000000000","2019-05-17T10:16:00.000000000",1021,275.6575]
["2019-05-17T03:16:00.000000000","2019-05-17T10:16:00.000000000",1016,477000.0]
["2019-05-17T03:16:15.000000000","2019-05-17T10:16:15.000000000",1019,17000.0]
["2019-05-17T03:16:15.000000000","2019-05-17T10:16:15.000000000",1018,479112.5]
["2019-05-17T03:16:30.000000000","2019-05-17T10:16:30.000000000",1017,476000.0]
["2019-05-17T03:16:30.000000000","2019-05-17T10:16:30.000000000",1020,2727180.0]
["2019-05-17T03:16:30.000000000","2019-05-17T10:16:30.000000000",1133,955.1771]
["2019-05-17T03:16:45.000000000","2019-05-17T10:16:45.000000000",1022,0.05110988]
["2019-05-17T03:16:45.000000000","2019-05-17T10:16:45.000000000",1130,751676533.038]
["2019-05-17T03:17:00.000000000","2019-05-17T10:17:00.000000000",1021,275.6242]
["2019-05-17T03:17:00.000000000","2019-05-17T10:17:00.000000000",1016,476800.0]
["2019-05-17T03:17:15.000000000","2019-05-17T10:17:15.000000000",1019,17000.0]
["2019-05-17T03:17:15.000000000","2019-05-17T10:17:15.000000000",1018,479231.3]
["2019-05-17T03:17:30.000000000","2019-05-17T10:17:30.000000000",1017,476000.0]
["2019-05-17T03:17:30.000000000","2019-05-17T10:17:30.000000000",1020,2727180.0]
["2019-05-17T03:17:30.000000000","2019-05-17T10:17:30.000000000",1133,954.9375]
["2019-05-17T03:17:45.000000000","2019-05-17T10:17:45.000000000",1022,0.08444241]
["2019-05-17T03:17:45.000000000","2019-05-17T10:17:45.000000000",1130,751150187.298]
["2019-05-17T03:18:00.000000000","2019-05-17T10:18:00.000000000",1021,275.3267]
["2019-05-17T03:18:00.000000000","2019-05-17T10:18:00.000000000",1016,477000.0]
["2019-05-17T03:18:15.000000000","2019-05-17T10:18:15.000000000",1019,17000.0]
["2019-05-17T03:18:15.000000000","2019-05-17T10:18:15.000000000",1018,479172.9]
["2019-05-17T03:18:30.000000000","2019-05-17T10:18:30.000000000",1017,476000.0]
["2019-05-17T03:18:30.000000000","2019-05-17T10:18:30.000000000",1020,2727180.0]
["2019-05-17T03:18:30.000000000","2019-05-17T10:18:30.000000000",1133,955.1104]
["2019-05-17T03:18:45.000000000","2019-05-17T10:18:45.000000000",1022,0.04666555]
["2019-05-17T03:18:45.000000000","2019-05-17T10:18:45.000000000",1130,751440631.968]
["2019-05-17T03:19:00.000000000","2019-05-17T10:19:00.000000000",1021,275.5443]
["2019-05-17T03:19:00.000000000","2019-05-17T10:19:00.000000000",1016,476900.0]
["2019-05-17T03:19:15.000000000","2019-05-17T10:19:15.000000000",1019,16953.399999999998]
["2019-05-17T03:19:15.000000000","2019-05-17T10:19:15.000000000",1018,479108.3]
["2019-05-17T03:19:30.000000000","2019-05-17T10:19:30.000000000",1017,476000.0]
["2019-05-17T03:19:30.000000000","2019-05-17T10:19:30.000000000",1020,2727180.0]
["2019-05-17T03:19:30.000000000","2019-05-17T10:19:30.000000000",1133,955.125]
["2019-05-17T03:19:45.000000000","2019-05-17T10:19:45.000000000",1022,0.05333205]
["2019-05-17T03:19:45.000000000","2019-05-17T10:19:45.000000000",1130,751622262.156]
["2019-05-17T03:20:00.000000000","2019-05-17T10:20:00.000000000",1021,275.5043]
["2019-05-17T03:20:00.000000000","2019-05-17T10:20:00.000000000",1016,476600.0]
["2019-05-17T03:20:15.000000000","2019-05-17T10:20:15.000000000",1019,16946.75]
["2019-05-17T03:20:15.000000000","2019-05-17T10:20:15.000000000",1018,479060.4]
["2019-05-17T03:20:30.000000000","2019-05-17T10:20:30.000000000",1017,476000.0]
["2019-05-17T03:20:30.000000000","2019-05-17T10:20:30.000000000",1020,2727180.0]
["2019-05-17T03:20:30.000000000","2019-05-17T10:20:30.000000000",1133,955.1625]
["2019-05-17T03:20:45.000000000","2019-05-17T10:20:45.000000000",1022,0.08222024]
["2019-05-17T03:20:45.000000000","2019-05-17T10:20:45.000000000",1130,751501175.364]
["2019-05-17T03:21:00.000000000","2019-05-17T10:21:00.000000000",1021,275.6441]
["2019-05-17T03:21:00.000000000","2019-05-17T10:21:00.000000000",1016,477100.0]
["2019-05-17T03:21:15.000000000","2019-05-17T10:21:15.000000000",1019,16946.75]
["2019-05-17T03:21:15.000000000","2019-05-17T10:21:15.000000000",1018,479345.8]
["2019-05-17T03:21:30.000000000","2019-05-17T10:21:30.000000000",1017,476000.0]
["2019-05-17T03:21:30.000000000","2019-05-17T10:21:30.000000000",1020,2727180.0]
["2019-05-17T03:21:30.000000000","2019-05-17T10:21:30.000000000",1133,955.1979]
["2019-05-17T03:21:45.000000000","2019-05-17T10:21:45.000000000",1022,0.06666507]
["2019-05-17T03:21:45.000000000","2019-05-17T10:21:45.000000000",1130,751537446.858]
["2019-05-17T03:22:00.000000000","2019-05-17T10:22:00.000000000",1021,275.6108]
["2019-05-17T03:22:00.000000000","2019-05-17T10:22:00.000000000",1016,477100.0]
["2019-05-17T03:22:15.000000000","2019-05-17T10:22:15.000000000",1019,16900.15]
["2019-05-17T03:22:15.000000000","2019-05-17T10:22:15.000000000",1018,479045.8]
["2019-05-17T03:22:30.000000000","2019-05-17T10:22:30.000000000",1017,476000.0]
["2019-05-17T03:22:30.000000000","2019-05-17T10:22:30.000000000",1020,2727180.0]
["2019-05-17T03:22:30.000000000","2019-05-17T10:22:30.000000000",1133,955.2354]
["2019-05-17T03:22:45.000000000","2019-05-17T10:22:45.000000000",1022,0.03333253]
["2019-05-17T03:22:45.000000000","2019-05-17T10:22:45.000000000",1130,751652533.854]
["2019-05-17T03:23:00.000000000","2019-05-17T10:23:00.000000000",1021,275.7596]
["2019-05-17T03:23:00.000000000","2019-05-17T10:23:00.000000000",1016,477100.0]
["2019-05-17T03:23:15.000000000","2019-05-17T10:23:15.000000000",1019,16900.15]
["2019-05-17T03:23:15.000000000","2019-05-17T10:23:15.000000000",1018,479127.1]
["2019-05-17T03:23:30.000000000","2019-05-17T10:23:30.000000000",1017,476000.0]
["2019-05-17T03:23:30.000000000","2019-05-17T10:23:30.000000000",1020,2727180.0]
["2019-05-17T03:23:30.000000000","2019-05-17T10:23:30.000000000",1133,955.2771]
["2019-05-17T03:23:45.000000000","2019-05-17T10:23:45.000000000",1022,0.03333253]
["2019-05-17T03:23:45.000000000","2019-05-17T10:23:45.000000000",1130,751513174.956]
["2019-05-17T03:24:00.000000000","2019-05-17T10:24:00.000000000",1021,275.6575]
["2019-05-17T03:24:00.000000000","2019-05-17T10:24:00.000000000",1016,477100.0]
["2019-05-17T03:24:15.000000000","2019-05-17T10:24:15.000000000",1019,16900.15]
["2019-05-17T03:24:15.000000000","2019-05-17T10:24:15.000000000",1018,479391.7]
["2019-05-17T03:24:30.000000000","2019-05-17T10:24:30.000000000",1017,476000.0]
["2019-05-17T03:24:30.000000000","2019-05-17T10:24:30.000000000",1020,2727180.0]
["2019-05-17T03:24:30.000000000","2019-05-17T10:24:30.000000000",1133,955.3521]
["2019-05-17T03:24:45.000000000","2019-05-17T10:24:45.000000000",1022,0.08222024]
["2019-05-17T03:24:45.000000000","2019-05-17T10:24:45.000000000",1130,751585717.944]
["2019-05-17T03:25:00.000000000","2019-05-17T10:25:00.000000000",1021,275.6264]
["2019-05-17T03:25:00.000000000","2019-05-17T10:25:00.000000000",1016,477100.0]
["2019-05-17T03:25:15.000000000","2019-05-17T10:25:15.000000000",1019,16900.15]
["2019-05-17T03:25:15.000000000","2019-05-17T10:25:15.000000000",1018,479322.9]
["2019-05-17T03:25:30.000000000","2019-05-17T10:25:30.000000000",1017,476000.0]
["2019-05-17T03:25:30.000000000","2019-05-17T10:25:30.000000000",1020,2727180.0]
["2019-05-17T03:25:30.000000000","2019-05-17T10:25:30.000000000",1133,955.2354]
["2019-05-17T03:25:45.000000000","2019-05-17T10:25:45.000000000",1022,0.08222024]
["2019-05-17T03:25:45.000000000","2019-05-17T10:25:45.000000000",1130,751676805.756]
["2019-05-17T03:26:00.000000000","2019-05-17T10:26:00.000000000",1021,275.6241]
["2019-05-17T03:26:00.000000000","2019-05-17T10:26:00.000000000",1016,477000.0]
["2019-05-17T03:26:15.000000000","2019-05-17T10:26:15.000000000",1019,16900.15]
["2019-05-17T03:26:15.000000000","2019-05-17T10:26:15.000000000",1018,479156.3]
["2019-05-17T03:26:30.000000000","2019-05-17T10:26:30.000000000",1017,476000.0]
["2019-05-17T03:26:30.000000000","2019-05-17T10:26:30.000000000",1020,2727180.0]
["2019-05-17T03:26:30.000000000","2019-05-17T10:26:30.000000000",1133,955.2021]
["2019-05-17T03:26:45.000000000","2019-05-17T10:26:45.000000000",1022,0.0999976]
["2019-05-17T03:26:45.000000000","2019-05-17T10:26:45.000000000",1130,751501175.364]
["2019-05-17T03:27:00.000000000","2019-05-17T10:27:00.000000000",1021,275.5909]
["2019-05-17T03:27:00.000000000","2019-05-17T10:27:00.000000000",1016,477300.0]
["2019-05-17T03:27:15.000000000","2019-05-17T10:27:15.000000000",1019,16900.15]
["2019-05-17T03:27:15.000000000","2019-05-17T10:27:15.000000000",1018,479264.6]
["2019-05-17T03:27:30.000000000","2019-05-17T10:27:30.000000000",1017,476000.0]
["2019-05-17T03:27:30.000000000","2019-05-17T10:27:30.000000000",1020,2727180.0]
["2019-05-17T03:27:30.000000000","2019-05-17T10:27:30.000000000",1133,955.4646]
["2019-05-17T03:27:45.000000000","2019-05-17T10:27:45.000000000",1022,0.03333253]
["2019-05-17T03:27:45.000000000","2019-05-17T10:27:45.000000000",1130,751991795.046]
["2019-05-17T03:28:00.000000000","2019-05-17T10:28:00.000000000",1021,275.7419]
["2019-05-17T03:28:00.000000000","2019-05-17T10:28:00.000000000",1016,477200.0]
["2019-05-17T03:28:15.000000000","2019-05-17T10:28:15.000000000",1019,16900.15]
["2019-05-17T03:28:15.000000000","2019-05-17T10:28:15.000000000",1018,479445.80000000005]
["2019-05-17T03:28:30.000000000","2019-05-17T10:28:30.000000000",1017,476000.0]
["2019-05-17T03:28:30.000000000","2019-05-17T10:28:30.000000000",1020,2727180.0]
["2019-05-17T03:28:30.000000000","2019-05-17T10:28:30.000000000",1133,955.4146]
["2019-05-17T03:28:45.000000000","2019-05-17T10:28:45.000000000",1022,0.0]
["2019-05-17T03:28:45.000000000","2019-05-17T10:28:45.000000000",1130,751767620.85]
["2019-05-17T03:29:00.000000000","2019-05-17T10:29:00.000000000",1021,275.693]
["2019-05-17T03:29:00.000000000","2019-05-17T10:29:00.000000000",1016,477500.0]
["2019-05-17T03:29:15.000000000","2019-05-17T10:29:15.000000000",1019,16800.05]
["2019-05-17T03:29:15.000000000","2019-05-17T10:29:15.000000000",1018,479314.6]
["2019-05-17T03:29:30.000000000","2019-05-17T10:29:30.000000000",1017,476000.0]
["2019-05-17T03:29:30.000000000","2019-05-17T10:29:30.000000000",1020,2727180.0]
["2019-05-17T03:29:30.000000000","2019-05-17T10:29:30.000000000",1133,955.4188]
["2019-05-17T03:29:45.000000000","2019-05-17T10:29:45.000000000",1022,0.05110988]
["2019-05-17T03:29:45.000000000","2019-05-17T10:29:45.000000000",1130,751731349.356]
["2019-05-17T03:30:00.000000000","2019-05-17T10:30:00.000000000",1021,275.6908]
["2019-05-17T03:30:00.000000000","2019-05-17T10:30:00.000000000",1016,477300.0]
["2019-05-17T03:30:15.000000000","2019-05-17T10:30:15.000000000",1019,16800.05]
["2019-05-17T03:30:15.000000000","2019-05-17T10:30:15.000000000",1018,479285.39999999997]
["2019-05-17T03:30:30.000000000","2019-05-17T10:30:30.000000000",1017,476000.0]
["2019-05-17T03:30:30.000000000","2019-05-17T10:30:30.000000000",1020,2727180.0]
["2019-05-17T03:30:30.000000000","2019-05-17T10:30:30.000000000",1133,955.2188]
["2019-05-17T03:30:45.000000000","2019-05-17T10:30:45.000000000",1022,0.06666507]
["2019-05-17T03:30:45.000000000","2019-05-17T10:30:45.000000000",1130,751852436.148]
["2019-05-17T03:31:00.000000000","2019-05-17T10:31:00.000000000",1021,275.6931]
["2019-05-17T03:31:00.000000000","2019-05-17T10:31:00.000000000",1016,477400.0]
["2019-05-17T03:31:15.000000000","2019-05-17T10:31:15.000000000",1019,16700.199999999997]
["2019-05-17T03:31:15.000000000","2019-05-17T10:31:15.000000000",1018,478941.7]
["2019-05-17T03:31:30.000000000","2019-05-17T10:31:30.000000000",1017,476000.0]
["2019-05-17T03:31:30.000000000","2019-05-17T10:31:30.000000000",1020,2727180.0]
["2019-05-17T03:31:30.000000000","2019-05-17T10:31:30.000000000",1133,955.0812]
["2019-05-17T03:31:45.000000000","2019-05-17T10:31:45.000000000",1022,0.01555518]
["2019-05-17T03:31:45.000000000","2019-05-17T10:31:45.000000000",1130,751737349.152]
["2019-05-17T03:32:00.000000000","2019-05-17T10:32:00.000000000",1021,275.6708]
["2019-05-17T03:32:00.000000000","2019-05-17T10:32:00.000000000",1016,477300.0]
["2019-05-17T03:32:15.000000000","2019-05-17T10:32:15.000000000",1019,16646.809999999998]
["2019-05-17T03:32:15.000000000","2019-05-17T10:32:15.000000000",1018,479172.9]
["2019-05-17T03:32:30.000000000","2019-05-17T10:32:30.000000000",1017,476000.0]
["2019-05-17T03:32:30.000000000","2019-05-17T10:32:30.000000000",1020,2727180.0]
["2019-05-17T03:32:30.000000000","2019-05-17T10:32:30.000000000",1133,955.2021]
["2019-05-17T03:32:45.000000000","2019-05-17T10:32:45.000000000",1022,0.04888771]
["2019-05-17T03:32:45.000000000","2019-05-17T10:32:45.000000000",1130,751985522.532]
["2019-05-17T03:33:00.000000000","2019-05-17T10:33:00.000000000",1021,275.6907]
["2019-05-17T03:33:00.000000000","2019-05-17T10:33:00.000000000",1016,477300.0]
["2019-05-17T03:33:15.000000000","2019-05-17T10:33:15.000000000",1019,16600.100000000002]
["2019-05-17T03:33:15.000000000","2019-05-17T10:33:15.000000000",1018,479056.2]
["2019-05-17T03:33:30.000000000","2019-05-17T10:33:30.000000000",1017,476000.0]
["2019-05-17T03:33:30.000000000","2019-05-17T10:33:30.000000000",1020,2727180.0]
["2019-05-17T03:33:30.000000000","2019-05-17T10:33:30.000000000",1133,955.0083]
["2019-05-17T03:33:45.000000000","2019-05-17T10:33:45.000000000",1022,0.0]
["2019-05-17T03:33:45.000000000","2019-05-17T10:33:45.000000000",1130,751761621.054]
["2019-05-17T03:34:00.000000000","2019-05-17T10:34:00.000000000",1021,275.6241]
["2019-05-17T03:34:00.000000000","2019-05-17T10:34:00.000000000",1016,477500.0]
["2019-05-17T03:34:15.000000000","2019-05-17T10:34:15.000000000",1019,16500.0]
["2019-05-17T03:34:15.000000000","2019-05-17T10:34:15.000000000",1018,479241.69999999995]
["2019-05-17T03:34:30.000000000","2019-05-17T10:34:30.000000000",1017,476000.0]
["2019-05-17T03:34:30.000000000","2019-05-17T10:34:30.000000000",1020,2727180.0]
["2019-05-17T03:34:30.000000000","2019-05-17T10:34:30.000000000",1133,955.1583]
["2019-05-17T03:34:45.000000000","2019-05-17T10:34:45.000000000",1022,0.06666507]
["2019-05-17T03:34:45.000000000","2019-05-17T10:34:45.000000000",1130,751888434.924]
["2019-05-17T03:35:00.000000000","2019-05-17T10:35:00.000000000",1021,275.7484]
["2019-05-17T03:35:00.000000000","2019-05-17T10:35:00.000000000",1016,477500.0]
["2019-05-17T03:35:15.000000000","2019-05-17T10:35:15.000000000",1019,16500.0]
["2019-05-17T03:35:15.000000000","2019-05-17T10:35:15.000000000",1018,479143.7]
["2019-05-17T03:35:30.000000000","2019-05-17T10:35:30.000000000",1017,476000.0]
["2019-05-17T03:35:30.000000000","2019-05-17T10:35:30.000000000",1020,2727180.0]
["2019-05-17T03:35:30.000000000","2019-05-17T10:35:30.000000000",1133,955.1167]
["2019-05-17T03:35:45.000000000","2019-05-17T10:35:45.000000000",1022,0.06666507]
["2019-05-17T03:35:45.000000000","2019-05-17T10:35:45.000000000",1130,751767348.132]
["2019-05-17T03:36:00.000000000","2019-05-17T10:36:00.000000000",1021,275.7107]
["2019-05-17T03:36:00.000000000","2019-05-17T10:36:00.000000000",1016,477300.0]
["2019-05-17T03:36:15.000000000","2019-05-17T10:36:15.000000000",1019,16500.0]
["2019-05-17T03:36:15.000000000","2019-05-17T10:36:15.000000000",1018,479327.1]
["2019-05-17T03:36:30.000000000","2019-05-17T10:36:30.000000000",1017,476000.0]
["2019-05-17T03:36:30.000000000","2019-05-17T10:36:30.000000000",1020,2727180.0]
["2019-05-17T03:36:30.000000000","2019-05-17T10:36:30.000000000",1133,955.2979]
["2019-05-17T03:36:45.000000000","2019-05-17T10:36:45.000000000",1022,0.06666507]
["2019-05-17T03:36:45.000000000","2019-05-17T10:36:45.000000000",1130,751942978.524]
["2019-05-17T03:37:00.000000000","2019-05-17T10:37:00.000000000",1021,275.744]
["2019-05-17T03:37:00.000000000","2019-05-17T10:37:00.000000000",1016,477500.0]
["2019-05-17T03:37:15.000000000","2019-05-17T10:37:15.000000000",1019,16500.0]
["2019-05-17T03:37:15.000000000","2019-05-17T10:37:15.000000000",1018,479385.4]
["2019-05-17T03:37:30.000000000","2019-05-17T10:37:30.000000000",1017,476000.0]
["2019-05-17T03:37:30.000000000","2019-05-17T10:37:30.000000000",1020,2727180.0]
["2019-05-17T03:37:30.000000000","2019-05-17T10:37:30.000000000",1133,955.4125]
["2019-05-17T03:37:45.000000000","2019-05-17T10:37:45.000000000",1022,0.09777542]
["2019-05-17T03:37:45.000000000","2019-05-17T10:37:45.000000000",1130,751864435.74]
["2019-05-17T03:38:00.000000000","2019-05-17T10:38:00.000000000",1021,275.7596]
["2019-05-17T03:38:00.000000000","2019-05-17T10:38:00.000000000",1016,477500.0]
["2019-05-17T03:38:15.000000000","2019-05-17T10:38:15.000000000",1019,16500.0]
["2019-05-17T03:38:15.000000000","2019-05-17T10:38:15.000000000",1018,479583.3]
["2019-05-17T03:38:30.000000000","2019-05-17T10:38:30.000000000",1017,476000.0]
["2019-05-17T03:38:30.000000000","2019-05-17T10:38:30.000000000",1020,2727180.0]
["2019-05-17T03:38:30.000000000","2019-05-17T10:38:30.000000000",1133,955.4646]
["2019-05-17T03:38:45.000000000","2019-05-17T10:38:45.000000000",1022,0.0644429]
["2019-05-17T03:38:45.000000000","2019-05-17T10:38:45.000000000",1130,752287966.794]
["2019-05-17T03:39:00.000000000","2019-05-17T10:39:00.000000000",1021,275.8683]
["2019-05-17T03:39:00.000000000","2019-05-17T10:39:00.000000000",1016,477300.0]
["2019-05-17T03:39:15.000000000","2019-05-17T10:39:15.000000000",1019,16500.0]
["2019-05-17T03:39:15.000000000","2019-05-17T10:39:15.000000000",1018,479400.0]
["2019-05-17T03:39:30.000000000","2019-05-17T10:39:30.000000000",1017,476000.0]
["2019-05-17T03:39:30.000000000","2019-05-17T10:39:30.000000000",1020,2727180.0]
["2019-05-17T03:39:30.000000000","2019-05-17T10:39:30.000000000",1133,955.4208]
["2019-05-17T03:39:45.000000000","2019-05-17T10:39:45.000000000",1022,0.04666555]
["2019-05-17T03:39:45.000000000","2019-05-17T10:39:45.000000000",1130,752130881.226]
["2019-05-17T03:40:00.000000000","2019-05-17T10:40:00.000000000",1021,275.6664]
["2019-05-17T03:40:00.000000000","2019-05-17T10:40:00.000000000",1016,477700.0]
["2019-05-17T03:40:15.000000000","2019-05-17T10:40:15.000000000",1019,16500.0]
["2019-05-17T03:40:15.000000000","2019-05-17T10:40:15.000000000",1018,479372.9]
["2019-05-17T03:40:30.000000000","2019-05-17T10:40:30.000000000",1017,476000.0]
["2019-05-17T03:40:30.000000000","2019-05-17T10:40:30.000000000",1020,2727180.0]
["2019-05-17T03:40:30.000000000","2019-05-17T10:40:30.000000000",1133,955.2813]
["2019-05-17T03:40:45.000000000","2019-05-17T10:40:45.000000000",1022,0.06666507]
["2019-05-17T03:40:45.000000000","2019-05-17T10:40:45.000000000",1130,751864435.74]
["2019-05-17T03:41:00.000000000","2019-05-17T10:41:00.000000000",1021,275.7241]
["2019-05-17T03:41:00.000000000","2019-05-17T10:41:00.000000000",1016,477600.0]
["2019-05-17T03:41:15.000000000","2019-05-17T10:41:15.000000000",1019,16400.15]
["2019-05-17T03:41:15.000000000","2019-05-17T10:41:15.000000000",1018,479593.8]
["2019-05-17T03:41:30.000000000","2019-05-17T10:41:30.000000000",1017,476000.0]
["2019-05-17T03:41:30.000000000","2019-05-17T10:41:30.000000000",1020,2727180.0]
["2019-05-17T03:41:30.000000000","2019-05-17T10:41:30.000000000",1133,955.6854]
["2019-05-17T03:41:45.000000000","2019-05-17T10:41:45.000000000",1022,0.05110988]
["2019-05-17T03:41:45.000000000","2019-05-17T10:41:45.000000000",1130,751888434.924]
["2019-05-17T03:42:00.000000000","2019-05-17T10:42:00.000000000",1021,275.7485]
["2019-05-17T03:42:00.000000000","2019-05-17T10:42:00.000000000",1016,477400.0]
["2019-05-17T03:42:15.000000000","2019-05-17T10:42:15.000000000",1019,16300.05]
["2019-05-17T03:42:15.000000000","2019-05-17T10:42:15.000000000",1018,478543.8]
["2019-05-17T03:42:30.000000000","2019-05-17T10:42:30.000000000",1017,476000.0]
["2019-05-17T03:42:30.000000000","2019-05-17T10:42:30.000000000",1020,2727180.0]
["2019-05-17T03:42:30.000000000","2019-05-17T10:42:30.000000000",1133,955.4458]
["2019-05-17T03:42:45.000000000","2019-05-17T10:42:45.000000000",1022,0.03111036]
["2019-05-17T03:42:45.000000000","2019-05-17T10:42:45.000000000",1130,752627227.986]
["2019-05-17T03:43:00.000000000","2019-05-17T10:43:00.000000000",1021,275.9217]
["2019-05-17T03:43:00.000000000","2019-05-17T10:43:00.000000000",1016,477700.0]
["2019-05-17T03:43:15.000000000","2019-05-17T10:43:15.000000000",1019,16300.05]
["2019-05-17T03:43:15.000000000","2019-05-17T10:43:15.000000000",1018,479385.4]
["2019-05-17T03:43:30.000000000","2019-05-17T10:43:30.000000000",1017,476000.0]
["2019-05-17T03:43:30.000000000","2019-05-17T10:43:30.000000000",1020,2727180.0]
["2019-05-17T03:43:30.000000000","2019-05-17T10:43:30.000000000",1133,954.5833]
["2019-05-17T03:43:45.000000000","2019-05-17T10:43:45.000000000",1022,0.05333205]
["2019-05-17T03:43:45.000000000","2019-05-17T10:43:45.000000000",1130,752705770.77]
["2019-05-17T03:44:00.000000000","2019-05-17T10:44:00.000000000",1021,275.8883]
["2019-05-17T03:44:00.000000000","2019-05-17T10:44:00.000000000",1016,477600.0]
["2019-05-17T03:44:15.000000000","2019-05-17T10:44:15.000000000",1019,16200.199999999999]
["2019-05-17T03:44:15.000000000","2019-05-17T10:44:15.000000000",1018,478025.0]
["2019-05-17T03:44:30.000000000","2019-05-17T10:44:30.000000000",1017,476000.0]
["2019-05-17T03:44:30.000000000","2019-05-17T10:44:30.000000000",1020,2727180.0]
["2019-05-17T03:44:30.000000000","2019-05-17T10:44:30.000000000",1133,954.0229]
["2019-05-17T03:44:45.000000000","2019-05-17T10:44:45.000000000",1022,0.0]
["2019-05-17T03:44:45.000000000","2019-05-17T10:44:45.000000000",1130,752360782.5]
["2019-05-17T03:45:00.000000000","2019-05-17T10:45:00.000000000",1021,275.9261]
["2019-05-17T03:45:00.000000000","2019-05-17T10:45:00.000000000",1016,477600.0]
["2019-05-17T03:45:15.000000000","2019-05-17T10:45:15.000000000",1019,16200.199999999999]
["2019-05-17T03:45:15.000000000","2019-05-17T10:45:15.000000000",1018,479245.8]
["2019-05-17T03:45:30.000000000","2019-05-17T10:45:30.000000000",1017,476000.0]
["2019-05-17T03:45:30.000000000","2019-05-17T10:45:30.000000000",1020,2727180.0]
["2019-05-17T03:45:30.000000000","2019-05-17T10:45:30.000000000",1133,955.8708]
["2019-05-17T03:45:45.000000000","2019-05-17T10:45:45.000000000",1022,0.03333253]
["2019-05-17T03:45:45.000000000","2019-05-17T10:45:45.000000000",1130,752312511.414]
["2019-05-17T03:46:00.000000000","2019-05-17T10:46:00.000000000",1021,275.9283]
["2019-05-17T03:46:00.000000000","2019-05-17T10:46:00.000000000",1016,477400.0]
["2019-05-17T03:46:15.000000000","2019-05-17T10:46:15.000000000",1019,16200.199999999999]
["2019-05-17T03:46:15.000000000","2019-05-17T10:46:15.000000000",1018,479812.5]
["2019-05-17T03:46:30.000000000","2019-05-17T10:46:30.000000000",1017,476000.0]
["2019-05-17T03:46:30.000000000","2019-05-17T10:46:30.000000000",1020,2727180.0]
["2019-05-17T03:46:30.000000000","2019-05-17T10:46:30.000000000",1133,955.9042]
["2019-05-17T03:46:45.000000000","2019-05-17T10:46:45.000000000",1022,0.06666507]
["2019-05-17T03:46:45.000000000","2019-05-17T10:46:45.000000000",1130,752361055.218]
["2019-05-17T03:47:00.000000000","2019-05-17T10:47:00.000000000",1021,275.8729]
["2019-05-17T03:47:00.000000000","2019-05-17T10:47:00.000000000",1016,477600.0]
["2019-05-17T03:47:15.000000000","2019-05-17T10:47:15.000000000",1019,16153.479999999998]
["2019-05-17T03:47:15.000000000","2019-05-17T10:47:15.000000000",1018,479637.5]
["2019-05-17T03:47:30.000000000","2019-05-17T10:47:30.000000000",1017,476000.0]
["2019-05-17T03:47:30.000000000","2019-05-17T10:47:30.000000000",1020,2727180.0]
["2019-05-17T03:47:30.000000000","2019-05-17T10:47:30.000000000",1133,955.5854]
["2019-05-17T03:47:45.000000000","2019-05-17T10:47:45.000000000",1022,0.06666507]
["2019-05-17T03:47:45.000000000","2019-05-17T10:47:45.000000000",1130,751858163.226]
["2019-05-17T03:48:00.000000000","2019-05-17T10:48:00.000000000",1021,275.7617]
["2019-05-17T03:48:00.000000000","2019-05-17T10:48:00.000000000",1016,477600.0]
["2019-05-17T03:48:15.000000000","2019-05-17T10:48:15.000000000",1019,16153.479999999998]
["2019-05-17T03:48:15.000000000","2019-05-17T10:48:15.000000000",1018,479664.60000000003]
["2019-05-17T03:48:30.000000000","2019-05-17T10:48:30.000000000",1017,476000.0]
["2019-05-17T03:48:30.000000000","2019-05-17T10:48:30.000000000",1020,2727180.0]
["2019-05-17T03:48:30.000000000","2019-05-17T10:48:30.000000000",1133,955.5979]
["2019-05-17T03:48:45.000000000","2019-05-17T10:48:45.000000000",1022,0.08222024]
["2019-05-17T03:48:45.000000000","2019-05-17T10:48:45.000000000",1130,752203424.214]
["2019-05-17T03:49:00.000000000","2019-05-17T10:49:00.000000000",1021,275.7596]
["2019-05-17T03:49:00.000000000","2019-05-17T10:49:00.000000000",1016,477000.0]
["2019-05-17T03:49:15.000000000","2019-05-17T10:49:15.000000000",1019,16100.1]
["2019-05-17T03:49:15.000000000","2019-05-17T10:49:15.000000000",1018,479416.7]
["2019-05-17T03:49:30.000000000","2019-05-17T10:49:30.000000000",1017,476000.0]
["2019-05-17T03:49:30.000000000","2019-05-17T10:49:30.000000000",1020,2727180.0]
["2019-05-17T03:49:30.000000000","2019-05-17T10:49:30.000000000",1133,955.6042]
["2019-05-17T03:49:45.000000000","2019-05-17T10:49:45.000000000",1022,0.03333253]
["2019-05-17T03:49:45.000000000","2019-05-17T10:49:45.000000000",1130,751731076.638]
["2019-05-17T03:50:00.000000000","2019-05-17T10:50:00.000000000",1021,275.6907]
["2019-05-17T03:50:00.000000000","2019-05-17T10:50:00.000000000",1016,477200.0]
["2019-05-17T03:50:15.000000000","2019-05-17T10:50:15.000000000",1019,16100.1]
["2019-05-17T03:50:15.000000000","2019-05-17T10:50:15.000000000",1018,479647.89999999997]
["2019-05-17T03:50:30.000000000","2019-05-17T10:50:30.000000000",1017,476000.0]
["2019-05-17T03:50:30.000000000","2019-05-17T10:50:30.000000000",1020,2727180.0]
["2019-05-17T03:50:30.000000000","2019-05-17T10:50:30.000000000",1133,955.7708]
["2019-05-17T03:50:45.000000000","2019-05-17T10:50:45.000000000",1022,0.01777735]
["2019-05-17T03:50:45.000000000","2019-05-17T10:50:45.000000000",1130,751997522.124]
["2019-05-17T03:51:00.000000000","2019-05-17T10:51:00.000000000",1021,275.7751]
["2019-05-17T03:51:00.000000000","2019-05-17T10:51:00.000000000",1016,477400.0]
["2019-05-17T03:51:15.000000000","2019-05-17T10:51:15.000000000",1019,16046.710000000001]
["2019-05-17T03:51:15.000000000","2019-05-17T10:51:15.000000000",1018,479783.3]
["2019-05-17T03:51:30.000000000","2019-05-17T10:51:30.000000000",1017,476000.0]
["2019-05-17T03:51:30.000000000","2019-05-17T10:51:30.000000000",1020,2727180.0]
["2019-05-17T03:51:30.000000000","2019-05-17T10:51:30.000000000",1133,955.7042]
["2019-05-17T03:51:45.000000000","2019-05-17T10:51:45.000000000",1022,0.03333253]
["2019-05-17T03:51:45.000000000","2019-05-17T10:51:45.000000000",1130,751997522.124]
["2019-05-17T03:52:00.000000000","2019-05-17T10:52:00.000000000",1021,275.7574]
["2019-05-17T03:52:00.000000000","2019-05-17T10:52:00.000000000",1016,477200.0]
["2019-05-17T03:52:15.000000000","2019-05-17T10:52:15.000000000",1019,16046.710000000001]
["2019-05-17T03:52:15.000000000","2019-05-17T10:52:15.000000000",1018,479885.4]
["2019-05-17T03:52:30.000000000","2019-05-17T10:52:30.000000000",1017,476000.0]
["2019-05-17T03:52:30.000000000","2019-05-17T10:52:30.000000000",1020,2727180.0]
["2019-05-17T03:52:30.000000000","2019-05-17T10:52:30.000000000",1133,954.5479]
["2019-05-17T03:52:45.000000000","2019-05-17T10:52:45.000000000",1022,0.01555518]
["2019-05-17T03:52:45.000000000","2019-05-17T10:52:45.000000000",1130,752409326.304]
["2019-05-17T03:53:00.000000000","2019-05-17T10:53:00.000000000",1021,275.9594]
["2019-05-17T03:53:00.000000000","2019-05-17T10:53:00.000000000",1016,477700.0]
["2019-05-17T03:53:15.000000000","2019-05-17T10:53:15.000000000",1019,16000.0]
["2019-05-17T03:53:15.000000000","2019-05-17T10:53:15.000000000",1018,479308.3]
["2019-05-17T03:53:30.000000000","2019-05-17T10:53:30.000000000",1017,476000.0]
["2019-05-17T03:53:30.000000000","2019-05-17T10:53:30.000000000",1020,2727180.0]
["2019-05-17T03:53:30.000000000","2019-05-17T10:53:30.000000000",1133,955.9104]
["2019-05-17T03:53:45.000000000","2019-05-17T10:53:45.000000000",1022,0.03111036]
["2019-05-17T03:53:45.000000000","2019-05-17T10:53:45.000000000",1130,752118608.916]
["2019-05-17T03:54:00.000000000","2019-05-17T10:54:00.000000000",1021,275.8839]
["2019-05-17T03:54:00.000000000","2019-05-17T10:54:00.000000000",1016,477600.0]
["2019-05-17T03:54:15.000000000","2019-05-17T10:54:15.000000000",1019,16000.0]
["2019-05-17T03:54:15.000000000","2019-05-17T10:54:15.000000000",1018,478500.0]
["2019-05-17T03:54:30.000000000","2019-05-17T10:54:30.000000000",1017,476000.0]
["2019-05-17T03:54:30.000000000","2019-05-17T10:54:30.000000000",1020,2727180.0]
["2019-05-17T03:54:30.000000000","2019-05-17T10:54:30.000000000",1133,954.0688]
["2019-05-17T03:54:45.000000000","2019-05-17T10:54:45.000000000",1022,0.03333253]
["2019-05-17T03:54:45.000000000","2019-05-17T10:54:45.000000000",1130,752633227.782]
["2019-05-17T03:55:00.000000000","2019-05-17T10:55:00.000000000",1021,275.9194]
["2019-05-17T03:55:00.000000000","2019-05-17T10:55:00.000000000",1016,477900.0]
["2019-05-17T03:55:15.000000000","2019-05-17T10:55:15.000000000",1019,16000.0]
["2019-05-17T03:55:15.000000000","2019-05-17T10:55:15.000000000",1018,478137.5]
["2019-05-17T03:55:30.000000000","2019-05-17T10:55:30.000000000",1017,476000.0]
["2019-05-17T03:55:30.000000000","2019-05-17T10:55:30.000000000",1020,2727180.0]
["2019-05-17T03:55:30.000000000","2019-05-17T10:55:30.000000000",1133,954.0958]
["2019-05-17T03:55:45.000000000","2019-05-17T10:55:45.000000000",1022,0.04888771]
["2019-05-17T03:55:45.000000000","2019-05-17T10:55:45.000000000",1130,753075303.66]
["2019-05-17T03:56:00.000000000","2019-05-17T10:56:00.000000000",1021,276.0726]
["2019-05-17T03:56:00.000000000","2019-05-17T10:56:00.000000000",1016,477800.0]
["2019-05-17T03:56:15.000000000","2019-05-17T10:56:15.000000000",1019,16000.0]
["2019-05-17T03:56:15.000000000","2019-05-17T10:56:15.000000000",1018,478158.3]
["2019-05-17T03:56:30.000000000","2019-05-17T10:56:30.000000000",1017,476000.0]
["2019-05-17T03:56:30.000000000","2019-05-17T10:56:30.000000000",1020,2727180.0]
["2019-05-17T03:56:30.000000000","2019-05-17T10:56:30.000000000",1133,954.1479]
["2019-05-17T03:56:45.000000000","2019-05-17T10:56:45.000000000",1022,0.05333205]
["2019-05-17T03:56:45.000000000","2019-05-17T10:56:45.000000000",1130,752814857.97]
["2019-05-17T03:57:00.000000000","2019-05-17T10:57:00.000000000",1021,276.1103]
["2019-05-17T03:57:00.000000000","2019-05-17T10:57:00.000000000",1016,477800.0]
["2019-05-17T03:57:15.000000000","2019-05-17T10:57:15.000000000",1019,15900.15]
["2019-05-17T03:57:15.000000000","2019-05-17T10:57:15.000000000",1018,478335.39999999997]
["2019-05-17T03:57:30.000000000","2019-05-17T10:57:30.000000000",1017,476000.0]
["2019-05-17T03:57:30.000000000","2019-05-17T10:57:30.000000000",1020,2727180.0]
["2019-05-17T03:57:30.000000000","2019-05-17T10:57:30.000000000",1133,954.2292]
["2019-05-17T03:57:45.000000000","2019-05-17T10:57:45.000000000",1022,0.03333253]
["2019-05-17T03:57:45.000000000","2019-05-17T10:57:45.000000000",1130,753093303.048]
["2019-05-17T03:58:00.000000000","2019-05-17T10:58:00.000000000",1021,276.1015]
["2019-05-17T03:58:00.000000000","2019-05-17T10:58:00.000000000",1016,477900.0]
["2019-05-17T03:58:15.000000000","2019-05-17T10:58:15.000000000",1019,15900.15]
["2019-05-17T03:58:15.000000000","2019-05-17T10:58:15.000000000",1018,478160.39999999997]
["2019-05-17T03:58:30.000000000","2019-05-17T10:58:30.000000000",1017,476000.0]
["2019-05-17T03:58:30.000000000","2019-05-17T10:58:30.000000000",1020,2727180.0]
["2019-05-17T03:58:30.000000000","2019-05-17T10:58:30.000000000",1133,954.1625]
["2019-05-17T03:58:45.000000000","2019-05-17T10:58:45.000000000",1022,0.01777735]
["2019-05-17T03:58:45.000000000","2019-05-17T10:58:45.000000000",1130,752851129.464]
["2019-05-17T03:59:00.000000000","2019-05-17T10:59:00.000000000",1021,275.9883]
["2019-05-17T03:59:00.000000000","2019-05-17T10:59:00.000000000",1016,477900.0]
["2019-05-17T03:59:15.000000000","2019-05-17T10:59:15.000000000",1019,15900.15]
["2019-05-17T03:59:15.000000000","2019-05-17T10:59:15.000000000",1018,478147.89999999997]
["2019-05-17T03:59:30.000000000","2019-05-17T10:59:30.000000000",1017,476000.0]
["2019-05-17T03:59:30.000000000","2019-05-17T10:59:30.000000000",1020,2727180.0]
["2019-05-17T03:59:30.000000000","2019-05-17T10:59:30.000000000",1133,955.4292]
["2019-05-17T03:59:45.000000000","2019-05-17T10:59:45.000000000",1022,0.05110988]
["2019-05-17T03:59:45.000000000","2019-05-17T10:59:45.000000000",1130,752875674.084]
["2019-05-17T04:00:00.000000000","2019-05-17T11:00:00.000000000",1021,276.1392]
["2019-05-17T04:00:00.000000000","2019-05-17T11:00:00.000000000",1016,477800.0]
["2019-05-17T04:00:15.000000000","2019-05-17T11:00:15.000000000",1019,15900.15]
["2019-05-17T04:00:15.000000000","2019-05-17T11:00:15.000000000",1018,479345.8]
["2019-05-17T04:00:30.000000000","2019-05-17T11:00:30.000000000",1017,476000.0]
["2019-05-17T04:00:30.000000000","2019-05-17T11:00:30.000000000",1020,2727180.0]
["2019-05-17T04:00:30.000000000","2019-05-17T11:00:30.000000000",1133,955.8813]
["2019-05-17T04:00:45.000000000","2019-05-17T11:00:45.000000000",1022,0.03333253]
["2019-05-17T04:00:45.000000000","2019-05-17T11:00:45.000000000",1130,752851402.182]
["2019-05-17T04:01:00.000000000","2019-05-17T11:01:00.000000000",1021,276.0948]
["2019-05-17T04:01:00.000000000","2019-05-17T11:01:00.000000000",1016,478200.0]
["2019-05-17T04:01:15.000000000","2019-05-17T11:01:15.000000000",1019,15900.15]
["2019-05-17T04:01:15.000000000","2019-05-17T11:01:15.000000000",1018,478516.7]
["2019-05-17T04:01:30.000000000","2019-05-17T11:01:30.000000000",1017,476266.7]
["2019-05-17T04:01:30.000000000","2019-05-17T11:01:30.000000000",1020,2727180.0]
["2019-05-17T04:01:30.000000000","2019-05-17T11:01:30.000000000",1133,954.5605]
["2019-05-17T04:01:45.000000000","2019-05-17T11:01:45.000000000",1022,0.04888771]
["2019-05-17T04:01:45.000000000","2019-05-17T11:01:45.000000000",1130,753492834.918]
["2019-05-17T04:02:00.000000000","2019-05-17T11:02:00.000000000",1021,276.1481]
["2019-05-17T04:02:00.000000000","2019-05-17T11:02:00.000000000",1016,478100.0]
["2019-05-17T04:02:15.000000000","2019-05-17T11:02:15.000000000",1019,15800.050000000001]
["2019-05-17T04:02:15.000000000","2019-05-17T11:02:15.000000000",1018,478287.5]
["2019-05-17T04:02:30.000000000","2019-05-17T11:02:30.000000000",1017,476000.0]
["2019-05-17T04:02:30.000000000","2019-05-17T11:02:30.000000000",1020,2727180.0]
["2019-05-17T04:02:30.000000000","2019-05-17T11:02:30.000000000",1133,954.1979]
["2019-05-17T04:02:45.000000000","2019-05-17T11:02:45.000000000",1022,0.06666507]
["2019-05-17T04:02:45.000000000","2019-05-17T11:02:45.000000000",1130,752857401.978]
["2019-05-17T04:03:00.000000000","2019-05-17T11:03:00.000000000",1021,276.0393]
["2019-05-17T04:03:00.000000000","2019-05-17T11:03:00.000000000",1016,478100.0]
["2019-05-17T04:03:15.000000000","2019-05-17T11:03:15.000000000",1019,15800.050000000001]
["2019-05-17T04:03:15.000000000","2019-05-17T11:03:15.000000000",1018,478372.9]
["2019-05-17T04:03:30.000000000","2019-05-17T11:03:30.000000000",1017,476000.0]
["2019-05-17T04:03:30.000000000","2019-05-17T11:03:30.000000000",1020,2727180.0]
["2019-05-17T04:03:30.000000000","2019-05-17T11:03:30.000000000",1133,954.4063]
["2019-05-17T04:03:45.000000000","2019-05-17T11:03:45.000000000",1022,0.0]
["2019-05-17T04:03:45.000000000","2019-05-17T11:03:45.000000000",1130,753081303.456]
["2019-05-17T04:04:00.000000000","2019-05-17T11:04:00.000000000",1021,276.1592]
["2019-05-17T04:04:00.000000000","2019-05-17T11:04:00.000000000",1016,477900.0]
["2019-05-17T04:04:15.000000000","2019-05-17T11:04:15.000000000",1019,15800.050000000001]
["2019-05-17T04:04:15.000000000","2019-05-17T11:04:15.000000000",1018,478377.1]
["2019-05-17T04:04:30.000000000","2019-05-17T11:04:30.000000000",1017,476000.0]
["2019-05-17T04:04:30.000000000","2019-05-17T11:04:30.000000000",1020,2727180.0]
["2019-05-17T04:04:30.000000000","2019-05-17T11:04:30.000000000",1133,954.2979]
["2019-05-17T04:04:45.000000000","2019-05-17T11:04:45.000000000",1022,0.06666507]
["2019-05-17T04:04:45.000000000","2019-05-17T11:04:45.000000000",1130,753220662.354]
["2019-05-17T04:05:00.000000000","2019-05-17T11:05:00.000000000",1021,275.995]
["2019-05-17T04:05:00.000000000","2019-05-17T11:05:00.000000000",1016,477700.0]
["2019-05-17T04:05:15.000000000","2019-05-17T11:05:15.000000000",1019,15800.050000000001]
["2019-05-17T04:05:15.000000000","2019-05-17T11:05:15.000000000",1018,479760.4]
["2019-05-17T04:05:30.000000000","2019-05-17T11:05:30.000000000",1017,476000.0]
["2019-05-17T04:05:30.000000000","2019-05-17T11:05:30.000000000",1020,2727180.0]
["2019-05-17T04:05:30.000000000","2019-05-17T11:05:30.000000000",1133,954.55]
["2019-05-17T04:05:45.000000000","2019-05-17T11:05:45.000000000",1022,0.04888771]
["2019-05-17T04:05:45.000000000","2019-05-17T11:05:45.000000000",1130,752427325.692]
["2019-05-17T04:06:00.000000000","2019-05-17T11:06:00.000000000",1021,275.8285]
["2019-05-17T04:06:00.000000000","2019-05-17T11:06:00.000000000",1016,477700.0]
["2019-05-17T04:06:15.000000000","2019-05-17T11:06:15.000000000",1019,15700.2]
["2019-05-17T04:06:15.000000000","2019-05-17T11:06:15.000000000",1018,478131.3]
["2019-05-17T04:06:30.000000000","2019-05-17T11:06:30.000000000",1017,476000.0]
["2019-05-17T04:06:30.000000000","2019-05-17T11:06:30.000000000",1020,2727180.0]
["2019-05-17T04:06:30.000000000","2019-05-17T11:06:30.000000000",1133,955.4167]
["2019-05-17T04:06:45.000000000","2019-05-17T11:06:45.000000000",1022,0.03333253]
["2019-05-17T04:06:45.000000000","2019-05-17T11:06:45.000000000",1130,752639227.578]
["2019-05-17T04:07:00.000000000","2019-05-17T11:07:00.000000000",1021,276.0238]
["2019-05-17T04:07:00.000000000","2019-05-17T11:07:00.000000000",1016,477200.0]
["2019-05-17T04:07:15.000000000","2019-05-17T11:07:15.000000000",1019,15646.81]
["2019-05-17T04:07:15.000000000","2019-05-17T11:07:15.000000000",1018,479781.3]
["2019-05-17T04:07:30.000000000","2019-05-17T11:07:30.000000000",1017,476000.0]
["2019-05-17T04:07:30.000000000","2019-05-17T11:07:30.000000000",1020,2727180.0]
["2019-05-17T04:07:30.000000000","2019-05-17T11:07:30.000000000",1133,955.7354]
["2019-05-17T04:07:45.000000000","2019-05-17T11:07:45.000000000",1022,0.01777735]
["2019-05-17T04:07:45.000000000","2019-05-17T11:07:45.000000000",1130,752306238.9]
["2019-05-17T04:08:00.000000000","2019-05-17T11:08:00.000000000",1021,275.8062]
["2019-05-17T04:08:00.000000000","2019-05-17T11:08:00.000000000",1016,477600.0]
["2019-05-17T04:08:15.000000000","2019-05-17T11:08:15.000000000",1019,15546.71]
["2019-05-17T04:08:15.000000000","2019-05-17T11:08:15.000000000",1018,479827.1]
["2019-05-17T04:08:30.000000000","2019-05-17T11:08:30.000000000",1017,476000.0]
["2019-05-17T04:08:30.000000000","2019-05-17T11:08:30.000000000",1020,2727180.0]
["2019-05-17T04:08:30.000000000","2019-05-17T11:08:30.000000000",1133,955.7979]
["2019-05-17T04:08:45.000000000","2019-05-17T11:08:45.000000000",1022,0.01777735]
["2019-05-17T04:08:45.000000000","2019-05-17T11:08:45.000000000",1130,752173152.516]
["2019-05-17T04:09:00.000000000","2019-05-17T11:09:00.000000000",1021,275.7907]
["2019-05-17T04:09:00.000000000","2019-05-17T11:09:00.000000000",1016,477300.0]
["2019-05-17T04:09:15.000000000","2019-05-17T11:09:15.000000000",1019,15500.0]
["2019-05-17T04:09:15.000000000","2019-05-17T11:09:15.000000000",1018,479731.3]
["2019-05-17T04:09:30.000000000","2019-05-17T11:09:30.000000000",1017,476000.0]
["2019-05-17T04:09:30.000000000","2019-05-17T11:09:30.000000000",1020,2727180.0]
["2019-05-17T04:09:30.000000000","2019-05-17T11:09:30.000000000",1133,955.7813]
["2019-05-17T04:09:45.000000000","2019-05-17T11:09:45.000000000",1022,0.03333253]
["2019-05-17T04:09:45.000000000","2019-05-17T11:09:45.000000000",1130,751955250.834]
["2019-05-17T04:10:00.000000000","2019-05-17T11:10:00.000000000",1021,275.7928]
["2019-05-17T04:10:00.000000000","2019-05-17T11:10:00.000000000",1016,477300.0]
["2019-05-17T04:10:15.000000000","2019-05-17T11:10:15.000000000",1019,15600.099999999999]
["2019-05-17T04:10:15.000000000","2019-05-17T11:10:15.000000000",1018,479702.1]
["2019-05-17T04:10:30.000000000","2019-05-17T11:10:30.000000000",1017,476000.0]
["2019-05-17T04:10:30.000000000","2019-05-17T11:10:30.000000000",1020,2727180.0]
["2019-05-17T04:10:30.000000000","2019-05-17T11:10:30.000000000",1133,955.7417]
["2019-05-17T04:10:45.000000000","2019-05-17T11:10:45.000000000",1022,0.01777735]
["2019-05-17T04:10:45.000000000","2019-05-17T11:10:45.000000000",1130,752263967.61]
["2019-05-17T04:11:00.000000000","2019-05-17T11:11:00.000000000",1021,275.7707]
["2019-05-17T04:11:00.000000000","2019-05-17T11:11:00.000000000",1016,477200.0]
["2019-05-17T04:11:15.000000000","2019-05-17T11:11:15.000000000",1019,15500.0]
["2019-05-17T04:11:15.000000000","2019-05-17T11:11:15.000000000",1018,479722.89999999997]
["2019-05-17T04:11:30.000000000","2019-05-17T11:11:30.000000000",1017,476000.0]
["2019-05-17T04:11:30.000000000","2019-05-17T11:11:30.000000000",1020,2727180.0]
["2019-05-17T04:11:30.000000000","2019-05-17T11:11:30.000000000",1133,955.5979]
["2019-05-17T04:11:45.000000000","2019-05-17T11:11:45.000000000",1022,0.03111036]
["2019-05-17T04:11:45.000000000","2019-05-17T11:11:45.000000000",1130,752257967.814]
["2019-05-17T04:12:00.000000000","2019-05-17T11:12:00.000000000",1021,275.7552]
["2019-05-17T04:12:00.000000000","2019-05-17T11:12:00.000000000",1016,477500.0]
["2019-05-17T04:12:15.000000000","2019-05-17T11:12:15.000000000",1019,15500.0]
["2019-05-17T04:12:15.000000000","2019-05-17T11:12:15.000000000",1018,479260.4]
["2019-05-17T04:12:30.000000000","2019-05-17T11:12:30.000000000",1017,476000.0]
["2019-05-17T04:12:30.000000000","2019-05-17T11:12:30.000000000",1020,2727180.0]
["2019-05-17T04:12:30.000000000","2019-05-17T11:12:30.000000000",1133,955.7188]
["2019-05-17T04:12:45.000000000","2019-05-17T11:12:45.000000000",1022,0.05333205]
["2019-05-17T04:12:45.000000000","2019-05-17T11:12:45.000000000",1130,751954978.116]
["2019-05-17T04:13:00.000000000","2019-05-17T11:13:00.000000000",1021,275.7573]
["2019-05-17T04:13:00.000000000","2019-05-17T11:13:00.000000000",1016,477300.0]
["2019-05-17T04:13:15.000000000","2019-05-17T11:13:15.000000000",1019,15453.4]
["2019-05-17T04:13:15.000000000","2019-05-17T11:13:15.000000000",1018,479833.3]
["2019-05-17T04:13:30.000000000","2019-05-17T11:13:30.000000000",1017,476000.0]
["2019-05-17T04:13:30.000000000","2019-05-17T11:13:30.000000000",1020,2727180.0]
["2019-05-17T04:13:30.000000000","2019-05-17T11:13:30.000000000",1133,955.6688]
["2019-05-17T04:13:45.000000000","2019-05-17T11:13:45.000000000",1022,0.0]
["2019-05-17T04:13:45.000000000","2019-05-17T11:13:45.000000000",1130,751912979.544]
["2019-05-17T04:14:00.000000000","2019-05-17T11:14:00.000000000",1021,275.7218]
["2019-05-17T04:14:00.000000000","2019-05-17T11:14:00.000000000",1016,477300.0]
["2019-05-17T04:14:15.000000000","2019-05-17T11:14:15.000000000",1019,15500.0]
["2019-05-17T04:14:15.000000000","2019-05-17T11:14:15.000000000",1018,479595.8]
["2019-05-17T04:14:30.000000000","2019-05-17T11:14:30.000000000",1017,476000.0]
["2019-05-17T04:14:30.000000000","2019-05-17T11:14:30.000000000",1020,2727180.0]
["2019-05-17T04:14:30.000000000","2019-05-17T11:14:30.000000000",1133,955.6083]
["2019-05-17T04:14:45.000000000","2019-05-17T11:14:45.000000000",1022,0.03333253]
["2019-05-17T04:14:45.000000000","2019-05-17T11:14:45.000000000",1130,752239695.708]
["2019-05-17T04:15:00.000000000","2019-05-17T11:15:00.000000000",1021,275.7463]
["2019-05-17T04:15:00.000000000","2019-05-17T11:15:00.000000000",1016,477200.0]
["2019-05-17T04:15:15.000000000","2019-05-17T11:15:15.000000000",1019,15500.0]
["2019-05-17T04:15:15.000000000","2019-05-17T11:15:15.000000000",1018,479400.0]
["2019-05-17T04:15:30.000000000","2019-05-17T11:15:30.000000000",1017,476000.0]
["2019-05-17T04:15:30.000000000","2019-05-17T11:15:30.000000000",1020,2727180.0]
["2019-05-17T04:15:30.000000000","2019-05-17T11:15:30.000000000",1133,955.5354]
["2019-05-17T04:15:45.000000000","2019-05-17T11:15:45.000000000",1022,0.03333253]
["2019-05-17T04:15:45.000000000","2019-05-17T11:15:45.000000000",1130,752082337.422]
["2019-05-17T04:16:00.000000000","2019-05-17T11:16:00.000000000",1021,275.6863]
["2019-05-17T04:16:00.000000000","2019-05-17T11:16:00.000000000",1016,477400.0]
["2019-05-17T04:16:15.000000000","2019-05-17T11:16:15.000000000",1019,15446.75]
["2019-05-17T04:16:15.000000000","2019-05-17T11:16:15.000000000",1018,479829.2]
["2019-05-17T04:16:30.000000000","2019-05-17T11:16:30.000000000",1017,476000.0]
["2019-05-17T04:16:30.000000000","2019-05-17T11:16:30.000000000",1020,2727180.0]
["2019-05-17T04:16:30.000000000","2019-05-17T11:16:30.000000000",1133,955.4917]
["2019-05-17T04:16:45.000000000","2019-05-17T11:16:45.000000000",1022,0.01777735]
["2019-05-17T04:16:45.000000000","2019-05-17T11:16:45.000000000",1130,752124881.43]
["2019-05-17T04:17:00.000000000","2019-05-17T11:17:00.000000000",1021,275.6331]
["2019-05-17T04:17:00.000000000","2019-05-17T11:17:00.000000000",1016,476700.0]
["2019-05-17T04:17:15.000000000","2019-05-17T11:17:15.000000000",1019,15446.75]
["2019-05-17T04:17:15.000000000","2019-05-17T11:17:15.000000000",1018,479443.8]
["2019-05-17T04:17:30.000000000","2019-05-17T11:17:30.000000000",1017,476000.0]
["2019-05-17T04:17:30.000000000","2019-05-17T11:17:30.000000000",1020,2727180.0]
["2019-05-17T04:17:30.000000000","2019-05-17T11:17:30.000000000",1133,955.4458]
["2019-05-17T04:17:45.000000000","2019-05-17T11:17:45.000000000",1022,0.05110988]
["2019-05-17T04:17:45.000000000","2019-05-17T11:17:45.000000000",1130,751955250.834]
["2019-05-17T04:18:00.000000000","2019-05-17T11:18:00.000000000",1021,275.8284]
["2019-05-17T04:18:00.000000000","2019-05-17T11:18:00.000000000",1016,477700.0]
["2019-05-17T04:18:15.000000000","2019-05-17T11:18:15.000000000",1019,15446.75]
["2019-05-17T04:18:15.000000000","2019-05-17T11:18:15.000000000",1018,478354.2]
["2019-05-17T04:18:30.000000000","2019-05-17T11:18:30.000000000",1017,477733.3]
["2019-05-17T04:18:30.000000000","2019-05-17T11:18:30.000000000",1020,2727180.0]
["2019-05-17T04:18:30.000000000","2019-05-17T11:18:30.000000000",1133,958.2791]
["2019-05-17T04:18:45.000000000","2019-05-17T11:18:45.000000000",1022,0.06666507]
["2019-05-17T04:18:45.000000000","2019-05-17T11:18:45.000000000",1130,753614194.428]
["2019-05-17T04:19:00.000000000","2019-05-17T11:19:00.000000000",1021,276.4367]
["2019-05-17T04:19:00.000000000","2019-05-17T11:19:00.000000000",1016,478400.0]
["2019-05-17T04:19:15.000000000","2019-05-17T11:19:15.000000000",1019,15400.15]
["2019-05-17T04:19:15.000000000","2019-05-17T11:19:15.000000000",1018,478675.0]
["2019-05-17T04:19:30.000000000","2019-05-17T11:19:30.000000000",1017,478000.0]
["2019-05-17T04:19:30.000000000","2019-05-17T11:19:30.000000000",1020,2727180.0]
["2019-05-17T04:19:30.000000000","2019-05-17T11:19:30.000000000",1133,956.6708]
["2019-05-17T04:19:45.000000000","2019-05-17T11:19:45.000000000",1022,0.0]
["2019-05-17T04:19:45.000000000","2019-05-17T11:19:45.000000000",1130,753583650.012]
["2019-05-17T04:20:00.000000000","2019-05-17T11:20:00.000000000",1021,276.2879]
["2019-05-17T04:20:00.000000000","2019-05-17T11:20:00.000000000",1016,478200.0]
["2019-05-17T04:20:15.000000000","2019-05-17T11:20:15.000000000",1019,15400.15]
["2019-05-17T04:20:15.000000000","2019-05-17T11:20:15.000000000",1018,478841.7]
["2019-05-17T04:20:30.000000000","2019-05-17T11:20:30.000000000",1017,478000.0]
["2019-05-17T04:20:30.000000000","2019-05-17T11:20:30.000000000",1020,2727180.0]
["2019-05-17T04:20:30.000000000","2019-05-17T11:20:30.000000000",1133,956.9438]
["2019-05-17T04:20:45.000000000","2019-05-17T11:20:45.000000000",1022,0.01777735]
["2019-05-17T04:20:45.000000000","2019-05-17T11:20:45.000000000",1130,753632193.816]
["2019-05-17T04:21:00.000000000","2019-05-17T11:21:00.000000000",1021,276.3745]
["2019-05-17T04:21:00.000000000","2019-05-17T11:21:00.000000000",1016,478200.0]
["2019-05-17T04:21:15.000000000","2019-05-17T11:21:15.000000000",1019,15400.15]
["2019-05-17T04:21:15.000000000","2019-05-17T11:21:15.000000000",1018,478708.3]
["2019-05-17T04:21:30.000000000","2019-05-17T11:21:30.000000000",1017,478000.0]
["2019-05-17T04:21:30.000000000","2019-05-17T11:21:30.000000000",1020,2727180.0]
["2019-05-17T04:21:30.000000000","2019-05-17T11:21:30.000000000",1133,956.7042]
["2019-05-17T04:21:45.000000000","2019-05-17T11:21:45.000000000",1022,0.06666507]
["2019-05-17T04:21:45.000000000","2019-05-17T11:21:45.000000000",1130,753856368.012]
["2019-05-17T04:22:00.000000000","2019-05-17T11:22:00.000000000",1021,276.1925]
["2019-05-17T04:22:00.000000000","2019-05-17T11:22:00.000000000",1016,477700.0]
["2019-05-17T04:22:15.000000000","2019-05-17T11:22:15.000000000",1019,15346.76]
["2019-05-17T04:22:15.000000000","2019-05-17T11:22:15.000000000",1018,478185.4]
["2019-05-17T04:22:30.000000000","2019-05-17T11:22:30.000000000",1017,477733.3]
["2019-05-17T04:22:30.000000000","2019-05-17T11:22:30.000000000",1020,2727180.0]
["2019-05-17T04:22:30.000000000","2019-05-17T11:22:30.000000000",1133,956.102]
["2019-05-17T04:22:45.000000000","2019-05-17T11:22:45.000000000",1022,0.01777735]
["2019-05-17T04:22:45.000000000","2019-05-17T11:22:45.000000000",1130,752966216.46]
["2019-05-17T04:23:00.000000000","2019-05-17T11:23:00.000000000",1021,276.1192]
["2019-05-17T04:23:00.000000000","2019-05-17T11:23:00.000000000",1016,478000.0]
["2019-05-17T04:23:15.000000000","2019-05-17T11:23:15.000000000",1019,15400.15]
["2019-05-17T04:23:15.000000000","2019-05-17T11:23:15.000000000",1018,478316.7]
["2019-05-17T04:23:30.000000000","2019-05-17T11:23:30.000000000",1017,476266.7]
["2019-05-17T04:23:30.000000000","2019-05-17T11:23:30.000000000",1020,2727180.0]
["2019-05-17T04:23:30.000000000","2019-05-17T11:23:30.000000000",1133,955.673]
["2019-05-17T04:23:45.000000000","2019-05-17T11:23:45.000000000",1022,0.0]
["2019-05-17T04:23:45.000000000","2019-05-17T11:23:45.000000000",1130,752615228.394]
["2019-05-17T04:24:00.000000000","2019-05-17T11:24:00.000000000",1021,275.8906]
["2019-05-17T04:24:00.000000000","2019-05-17T11:24:00.000000000",1016,477900.0]
["2019-05-17T04:24:15.000000000","2019-05-17T11:24:15.000000000",1019,15300.050000000001]
["2019-05-17T04:24:15.000000000","2019-05-17T11:24:15.000000000",1018,479383.30000000005]
["2019-05-17T04:24:30.000000000","2019-05-17T11:24:30.000000000",1017,476266.7]
["2019-05-17T04:24:30.000000000","2019-05-17T11:24:30.000000000",1020,2727180.0]
["2019-05-17T04:24:30.000000000","2019-05-17T11:24:30.000000000",1133,954.7667]
["2019-05-17T04:24:45.000000000","2019-05-17T11:24:45.000000000",1022,0.03111036]
["2019-05-17T04:24:45.000000000","2019-05-17T11:24:45.000000000",1130,752766586.884]
["2019-05-17T04:25:00.000000000","2019-05-17T11:25:00.000000000",1021,276.006]
["2019-05-17T04:25:00.000000000","2019-05-17T11:25:00.000000000",1016,478100.0]
["2019-05-17T04:25:15.000000000","2019-05-17T11:25:15.000000000",1019,15300.050000000001]
["2019-05-17T04:25:15.000000000","2019-05-17T11:25:15.000000000",1018,478145.8]
["2019-05-17T04:25:30.000000000","2019-05-17T11:25:30.000000000",1017,476000.0]
["2019-05-17T04:25:30.000000000","2019-05-17T11:25:30.000000000",1020,2727180.0]
["2019-05-17T04:25:30.000000000","2019-05-17T11:25:30.000000000",1133,954.0854]
["2019-05-17T04:25:45.000000000","2019-05-17T11:25:45.000000000",1022,0.04666555]
["2019-05-17T04:25:45.000000000","2019-05-17T11:25:45.000000000",1130,752766314.166]
["2019-05-17T04:26:00.000000000","2019-05-17T11:26:00.000000000",1021,276.0237]
["2019-05-17T04:26:00.000000000","2019-05-17T11:26:00.000000000",1016,478100.0]
["2019-05-17T04:26:15.000000000","2019-05-17T11:26:15.000000000",1019,15300.050000000001]
["2019-05-17T04:26:15.000000000","2019-05-17T11:26:15.000000000",1018,478295.8]
["2019-05-17T04:26:30.000000000","2019-05-17T11:26:30.000000000",1017,478000.0]
["2019-05-17T04:26:30.000000000","2019-05-17T11:26:30.000000000",1020,2727180.0]
["2019-05-17T04:26:30.000000000","2019-05-17T11:26:30.000000000",1133,956.2896]
["2019-05-17T04:26:45.000000000","2019-05-17T11:26:45.000000000",1022,0.01555518]
["2019-05-17T04:26:45.000000000","2019-05-17T11:26:45.000000000",1130,753166118.754]
["2019-05-17T04:27:00.000000000","2019-05-17T11:27:00.000000000",1021,276.1059]
["2019-05-17T04:27:00.000000000","2019-05-17T11:27:00.000000000",1016,478100.0]
["2019-05-17T04:27:15.000000000","2019-05-17T11:27:15.000000000",1019,15300.050000000001]
["2019-05-17T04:27:15.000000000","2019-05-17T11:27:15.000000000",1018,478135.4]
["2019-05-17T04:27:30.000000000","2019-05-17T11:27:30.000000000",1017,476000.0]
["2019-05-17T04:27:30.000000000","2019-05-17T11:27:30.000000000",1020,2727180.0]
["2019-05-17T04:27:30.000000000","2019-05-17T11:27:30.000000000",1133,954.0938]
["2019-05-17T04:27:45.000000000","2019-05-17T11:27:45.000000000",1022,0.01555518]
["2019-05-17T04:27:45.000000000","2019-05-17T11:27:45.000000000",1130,752718043.08]
["2019-05-17T04:28:00.000000000","2019-05-17T11:28:00.000000000",1021,276.0082]
["2019-05-17T04:28:00.000000000","2019-05-17T11:28:00.000000000",1016,477800.0]
["2019-05-17T04:28:15.000000000","2019-05-17T11:28:15.000000000",1019,15300.050000000001]
["2019-05-17T04:28:15.000000000","2019-05-17T11:28:15.000000000",1018,479883.30000000005]
["2019-05-17T04:28:30.000000000","2019-05-17T11:28:30.000000000",1017,476000.0]
["2019-05-17T04:28:30.000000000","2019-05-17T11:28:30.000000000",1020,2727180.0]
["2019-05-17T04:28:30.000000000","2019-05-17T11:28:30.000000000",1133,954.5458]
["2019-05-17T04:28:45.000000000","2019-05-17T11:28:45.000000000",1022,0.01777735]
["2019-05-17T04:28:45.000000000","2019-05-17T11:28:45.000000000",1130,752730042.672]
["2019-05-17T04:29:00.000000000","2019-05-17T11:29:00.000000000",1021,276.1104]
["2019-05-17T04:29:00.000000000","2019-05-17T11:29:00.000000000",1016,477900.0]
["2019-05-17T04:29:15.000000000","2019-05-17T11:29:15.000000000",1019,15300.050000000001]
["2019-05-17T04:29:15.000000000","2019-05-17T11:29:15.000000000",1018,479337.5]
["2019-05-17T04:29:30.000000000","2019-05-17T11:29:30.000000000",1017,476000.0]
["2019-05-17T04:29:30.000000000","2019-05-17T11:29:30.000000000",1020,2727180.0]
["2019-05-17T04:29:30.000000000","2019-05-17T11:29:30.000000000",1133,955.8354]
["2019-05-17T04:29:45.000000000","2019-05-17T11:29:45.000000000",1022,0.08444241]
["2019-05-17T04:29:45.000000000","2019-05-17T11:29:45.000000000",1130,752500141.398]
["2019-05-17T04:30:00.000000000","2019-05-17T11:30:00.000000000",1021,275.8683]
["2019-05-17T04:30:00.000000000","2019-05-17T11:30:00.000000000",1016,477700.0]
["2019-05-17T04:30:15.000000000","2019-05-17T11:30:15.000000000",1019,15300.050000000001]
["2019-05-17T04:30:15.000000000","2019-05-17T11:30:15.000000000",1018,479077.1]
["2019-05-17T04:30:30.000000000","2019-05-17T11:30:30.000000000",1017,477733.3]
["2019-05-17T04:30:30.000000000","2019-05-17T11:30:30.000000000",1020,2727180.0]
["2019-05-17T04:30:30.000000000","2019-05-17T11:30:30.000000000",1133,956.1937]
["2019-05-17T04:30:45.000000000","2019-05-17T11:30:45.000000000",1022,0.05110988]
["2019-05-17T04:30:45.000000000","2019-05-17T11:30:45.000000000",1130,752929944.966]
["2019-05-17T04:31:00.000000000","2019-05-17T11:31:00.000000000",1021,276.117]
["2019-05-17T04:31:00.000000000","2019-05-17T11:31:00.000000000",1016,478200.0]
["2019-05-17T04:31:15.000000000","2019-05-17T11:31:15.000000000",1019,15246.800000000001]
["2019-05-17T04:31:15.000000000","2019-05-17T11:31:15.000000000",1018,479808.3]
["2019-05-17T04:31:30.000000000","2019-05-17T11:31:30.000000000",1017,476000.0]
["2019-05-17T04:31:30.000000000","2019-05-17T11:31:30.000000000",1020,2727180.0]
["2019-05-17T04:31:30.000000000","2019-05-17T11:31:30.000000000",1133,955.4292]
["2019-05-17T04:31:45.000000000","2019-05-17T11:31:45.000000000",1022,0.0355547]
["2019-05-17T04:31:45.000000000","2019-05-17T11:31:45.000000000",1130,752227696.116]
["2019-05-17T04:32:00.000000000","2019-05-17T11:32:00.000000000",1021,275.9461]
["2019-05-17T04:32:00.000000000","2019-05-17T11:32:00.000000000",1016,477900.0]
["2019-05-17T04:32:15.000000000","2019-05-17T11:32:15.000000000",1019,15200.2]
["2019-05-17T04:32:15.000000000","2019-05-17T11:32:15.000000000",1018,479929.19999999995]
["2019-05-17T04:32:30.000000000","2019-05-17T11:32:30.000000000",1017,476000.0]
["2019-05-17T04:32:30.000000000","2019-05-17T11:32:30.000000000",1020,2727180.0]
["2019-05-17T04:32:30.000000000","2019-05-17T11:32:30.000000000",1133,954.5854]
["2019-05-17T04:32:45.000000000","2019-05-17T11:32:45.000000000",1022,0.0355547]
["2019-05-17T04:32:45.000000000","2019-05-17T11:32:45.000000000",1130,752512140.99]
["2019-05-17T04:33:00.000000000","2019-05-17T11:33:00.000000000",1021,276.0593]
["2019-05-17T04:33:00.000000000","2019-05-17T11:33:00.000000000",1016,478300.0]
["2019-05-17T04:33:15.000000000","2019-05-17T11:33:15.000000000",1019,15200.2]
["2019-05-17T04:33:15.000000000","2019-05-17T11:33:15.000000000",1018,478022.89999999997]
["2019-05-17T04:33:30.000000000","2019-05-17T11:33:30.000000000",1017,476000.0]
["2019-05-17T04:33:30.000000000","2019-05-17T11:33:30.000000000",1020,2727180.0]
["2019-05-17T04:33:30.000000000","2019-05-17T11:33:30.000000000",1133,954.3292]
["2019-05-17T04:33:45.000000000","2019-05-17T11:33:45.000000000",1022,0.0355547]
["2019-05-17T04:33:45.000000000","2019-05-17T11:33:45.000000000",1130,752772586.68]
["2019-05-17T04:34:00.000000000","2019-05-17T11:34:00.000000000",1021,276.1459]
["2019-05-17T04:34:00.000000000","2019-05-17T11:34:00.000000000",1016,478200.0]
["2019-05-17T04:34:15.000000000","2019-05-17T11:34:15.000000000",1019,15200.2]
["2019-05-17T04:34:15.000000000","2019-05-17T11:34:15.000000000",1018,478379.2]
["2019-05-17T04:34:30.000000000","2019-05-17T11:34:30.000000000",1017,476000.0]
["2019-05-17T04:34:30.000000000","2019-05-17T11:34:30.000000000",1020,2727180.0]
["2019-05-17T04:34:30.000000000","2019-05-17T11:34:30.000000000",1133,954.2771]
["2019-05-17T04:34:45.000000000","2019-05-17T11:34:45.000000000",1022,0.0]
["2019-05-17T04:34:45.000000000","2019-05-17T11:34:45.000000000",1130,752972488.974]
["2019-05-17T04:35:00.000000000","2019-05-17T11:35:00.000000000",1021,275.9905]
["2019-05-17T04:35:00.000000000","2019-05-17T11:35:00.000000000",1016,477600.0]
["2019-05-17T04:35:15.000000000","2019-05-17T11:35:15.000000000",1019,15200.2]
["2019-05-17T04:35:15.000000000","2019-05-17T11:35:15.000000000",1018,478606.3]
["2019-05-17T04:35:30.000000000","2019-05-17T11:35:30.000000000",1017,476266.7]
["2019-05-17T04:35:30.000000000","2019-05-17T11:35:30.000000000",1020,2727180.0]
["2019-05-17T04:35:30.000000000","2019-05-17T11:35:30.000000000",1133,954.3313]
["2019-05-17T04:35:45.000000000","2019-05-17T11:35:45.000000000",1022,0.03333253]
["2019-05-17T04:35:45.000000000","2019-05-17T11:35:45.000000000",1130,753075303.66]
["2019-05-17T04:36:00.000000000","2019-05-17T11:36:00.000000000",1021,276.1081]
["2019-05-17T04:36:00.000000000","2019-05-17T11:36:00.000000000",1016,477900.0]
["2019-05-17T04:36:15.000000000","2019-05-17T11:36:15.000000000",1019,15200.2]
["2019-05-17T04:36:15.000000000","2019-05-17T11:36:15.000000000",1018,478181.2]
["2019-05-17T04:36:30.000000000","2019-05-17T11:36:30.000000000",1017,476000.0]
["2019-05-17T04:36:30.000000000","2019-05-17T11:36:30.000000000",1020,2727180.0]
["2019-05-17T04:36:30.000000000","2019-05-17T11:36:30.000000000",1133,955.1875]
["2019-05-17T04:36:45.000000000","2019-05-17T11:36:45.000000000",1022,0.06666507]
["2019-05-17T04:36:45.000000000","2019-05-17T11:36:45.000000000",1130,752675771.79]
["2019-05-17T04:37:00.000000000","2019-05-17T11:37:00.000000000",1021,276.0082]
["2019-05-17T04:37:00.000000000","2019-05-17T11:37:00.000000000",1016,477700.0]
["2019-05-17T04:37:15.000000000","2019-05-17T11:37:15.000000000",1019,15200.2]
["2019-05-17T04:37:15.000000000","2019-05-17T11:37:15.000000000",1018,478229.2]
["2019-05-17T04:37:30.000000000","2019-05-17T11:37:30.000000000",1017,476000.0]
["2019-05-17T04:37:30.000000000","2019-05-17T11:37:30.000000000",1020,2727180.0]
["2019-05-17T04:37:30.000000000","2019-05-17T11:37:30.000000000",1133,954.2208]
["2019-05-17T04:37:45.000000000","2019-05-17T11:37:45.000000000",1022,0.01555518]
["2019-05-17T04:37:45.000000000","2019-05-17T11:37:45.000000000",1130,753014760.264]
["2019-05-17T04:38:00.000000000","2019-05-17T11:38:00.000000000",1021,276.0438]
["2019-05-17T04:38:00.000000000","2019-05-17T11:38:00.000000000",1016,478200.0]
["2019-05-17T04:38:15.000000000","2019-05-17T11:38:15.000000000",1019,15200.2]
["2019-05-17T04:38:15.000000000","2019-05-17T11:38:15.000000000",1018,478104.2]
["2019-05-17T04:38:30.000000000","2019-05-17T11:38:30.000000000",1017,476000.0]
["2019-05-17T04:38:30.000000000","2019-05-17T11:38:30.000000000",1020,2727180.0]
["2019-05-17T04:38:30.000000000","2019-05-17T11:38:30.000000000",1133,954.1313]
["2019-05-17T04:38:45.000000000","2019-05-17T11:38:45.000000000",1022,0.0]
["2019-05-17T04:38:45.000000000","2019-05-17T11:38:45.000000000",1130,752040066.132]
["2019-05-17T04:39:00.000000000","2019-05-17T11:39:00.000000000",1021,275.9705]
["2019-05-17T04:39:00.000000000","2019-05-17T11:39:00.000000000",1016,477900.0]
["2019-05-17T04:39:15.000000000","2019-05-17T11:39:15.000000000",1019,15200.2]
["2019-05-17T04:39:15.000000000","2019-05-17T11:39:15.000000000",1018,479493.7]
["2019-05-17T04:39:30.000000000","2019-05-17T11:39:30.000000000",1017,476000.0]
["2019-05-17T04:39:30.000000000","2019-05-17T11:39:30.000000000",1020,2727180.0]
["2019-05-17T04:39:30.000000000","2019-05-17T11:39:30.000000000",1133,954.6854]
["2019-05-17T04:39:45.000000000","2019-05-17T11:39:45.000000000",1022,0.04666555]
["2019-05-17T04:39:45.000000000","2019-05-17T11:39:45.000000000",1130,752639227.578]
["2019-05-17T04:40:00.000000000","2019-05-17T11:40:00.000000000",1021,276.0237]
["2019-05-17T04:40:00.000000000","2019-05-17T11:40:00.000000000",1016,478200.0]
["2019-05-17T04:40:15.000000000","2019-05-17T11:40:15.000000000",1019,15200.2]
["2019-05-17T04:40:15.000000000","2019-05-17T11:40:15.000000000",1018,478000.0]
["2019-05-17T04:40:30.000000000","2019-05-17T11:40:30.000000000",1017,477733.3]
["2019-05-17T04:40:30.000000000","2019-05-17T11:40:30.000000000",1020,2727180.0]
["2019-05-17T04:40:30.000000000","2019-05-17T11:40:30.000000000",1133,955.7791]
["2019-05-17T04:40:45.000000000","2019-05-17T11:40:45.000000000",1022,0.06888723]
["2019-05-17T04:40:45.000000000","2019-05-17T11:40:45.000000000",1130,752493868.884]
["2019-05-17T04:41:00.000000000","2019-05-17T11:41:00.000000000",1021,275.9239]
["2019-05-17T04:41:00.000000000","2019-05-17T11:41:00.000000000",1016,477800.0]
["2019-05-17T04:41:15.000000000","2019-05-17T11:41:15.000000000",1019,15146.81]
["2019-05-17T04:41:15.000000000","2019-05-17T11:41:15.000000000",1018,478202.1]
["2019-05-17T04:41:30.000000000","2019-05-17T11:41:30.000000000",1017,477733.3]
["2019-05-17T04:41:30.000000000","2019-05-17T11:41:30.000000000",1020,2727180.0]
["2019-05-17T04:41:30.000000000","2019-05-17T11:41:30.000000000",1133,955.9062]
["2019-05-17T04:41:45.000000000","2019-05-17T11:41:45.000000000",1022,0.01777735]
["2019-05-17T04:41:45.000000000","2019-05-17T11:41:45.000000000",1130,752730042.672]
["2019-05-17T04:42:00.000000000","2019-05-17T11:42:00.000000000",1021,276.0216]
["2019-05-17T04:42:00.000000000","2019-05-17T11:42:00.000000000",1016,478000.0]
["2019-05-17T04:42:15.000000000","2019-05-17T11:42:15.000000000",1019,15146.81]
["2019-05-17T04:42:15.000000000","2019-05-17T11:42:15.000000000",1018,478456.2]
["2019-05-17T04:42:30.000000000","2019-05-17T11:42:30.000000000",1017,478000.0]
["2019-05-17T04:42:30.000000000","2019-05-17T11:42:30.000000000",1020,2727180.0]
["2019-05-17T04:42:30.000000000","2019-05-17T11:42:30.000000000",1133,956.4167]
["2019-05-17T04:42:45.000000000","2019-05-17T11:42:45.000000000",1022,0.01777735]
["2019-05-17T04:42:45.000000000","2019-05-17T11:42:45.000000000",1130,752833130.076]
["2019-05-17T04:43:00.000000000","2019-05-17T11:43:00.000000000",1021,276.157]
["2019-05-17T04:43:00.000000000","2019-05-17T11:43:00.000000000",1016,478000.0]
["2019-05-17T04:43:15.000000000","2019-05-17T11:43:15.000000000",1019,15100.099999999999]
["2019-05-17T04:43:15.000000000","2019-05-17T11:43:15.000000000",1018,478360.4]
["2019-05-17T04:43:30.000000000","2019-05-17T11:43:30.000000000",1017,476000.0]
["2019-05-17T04:43:30.000000000","2019-05-17T11:43:30.000000000",1020,2727180.0]
["2019-05-17T04:43:30.000000000","2019-05-17T11:43:30.000000000",1133,954.2521]
["2019-05-17T04:43:45.000000000","2019-05-17T11:43:45.000000000",1022,0.01555518]
["2019-05-17T04:43:45.000000000","2019-05-17T11:43:45.000000000",1130,752802585.66]
["2019-05-17T04:44:00.000000000","2019-05-17T11:44:00.000000000",1021,276.0259]
["2019-05-17T04:44:00.000000000","2019-05-17T11:44:00.000000000",1016,478000.0]
["2019-05-17T04:44:15.000000000","2019-05-17T11:44:15.000000000",1019,15100.099999999999]
["2019-05-17T04:44:15.000000000","2019-05-17T11:44:15.000000000",1018,478289.60000000003]
["2019-05-17T04:44:30.000000000","2019-05-17T11:44:30.000000000",1017,476000.0]
["2019-05-17T04:44:30.000000000","2019-05-17T11:44:30.000000000",1020,2727180.0]
["2019-05-17T04:44:30.000000000","2019-05-17T11:44:30.000000000",1133,954.2813]
["2019-05-17T04:44:45.000000000","2019-05-17T11:44:45.000000000",1022,0.03111036]
["2019-05-17T04:44:45.000000000","2019-05-17T11:44:45.000000000",1130,752839129.872]
["2019-05-17T04:45:00.000000000","2019-05-17T11:45:00.000000000",1021,275.8506]
["2019-05-17T04:45:00.000000000","2019-05-17T11:45:00.000000000",1016,477800.0]
["2019-05-17T04:45:15.000000000","2019-05-17T11:45:15.000000000",1019,15100.099999999999]
["2019-05-17T04:45:15.000000000","2019-05-17T11:45:15.000000000",1018,478202.1]
["2019-05-17T04:45:30.000000000","2019-05-17T11:45:30.000000000",1017,476000.0]
["2019-05-17T04:45:30.000000000","2019-05-17T11:45:30.000000000",1020,2727180.0]
["2019-05-17T04:45:30.000000000","2019-05-17T11:45:30.000000000",1133,954.2646]
["2019-05-17T04:45:45.000000000","2019-05-17T11:45:45.000000000",1022,0.08222024]
["2019-05-17T04:45:45.000000000","2019-05-17T11:45:45.000000000",1130,752905673.064]
["2019-05-17T04:46:00.000000000","2019-05-17T11:46:00.000000000",1021,276.0015]
["2019-05-17T04:46:00.000000000","2019-05-17T11:46:00.000000000",1016,477900.0]
["2019-05-17T04:46:15.000000000","2019-05-17T11:46:15.000000000",1019,15100.099999999999]
["2019-05-17T04:46:15.000000000","2019-05-17T11:46:15.000000000",1018,478297.9]
["2019-05-17T04:46:30.000000000","2019-05-17T11:46:30.000000000",1017,476000.0]
["2019-05-17T04:46:30.000000000","2019-05-17T11:46:30.000000000",1020,2727180.0]
["2019-05-17T04:46:30.000000000","2019-05-17T11:46:30.000000000",1133,954.2125]
["2019-05-17T04:46:45.000000000","2019-05-17T11:46:45.000000000",1022,0.03333253]
["2019-05-17T04:46:45.000000000","2019-05-17T11:46:45.000000000",1130,752633227.782]
["2019-05-17T04:47:00.000000000","2019-05-17T11:47:00.000000000",1021,275.9727]
["2019-05-17T04:47:00.000000000","2019-05-17T11:47:00.000000000",1016,477500.0]
["2019-05-17T04:47:15.000000000","2019-05-17T11:47:15.000000000",1019,15100.099999999999]
["2019-05-17T04:47:15.000000000","2019-05-17T11:47:15.000000000",1018,479754.2]
["2019-05-17T04:47:30.000000000","2019-05-17T11:47:30.000000000",1017,476000.0]
["2019-05-17T04:47:30.000000000","2019-05-17T11:47:30.000000000",1020,2727180.0]
["2019-05-17T04:47:30.000000000","2019-05-17T11:47:30.000000000",1133,954.5417]
["2019-05-17T04:47:45.000000000","2019-05-17T11:47:45.000000000",1022,0.03333253]
["2019-05-17T04:47:45.000000000","2019-05-17T11:47:45.000000000",1130,752385054.402]
["2019-05-17T04:48:00.000000000","2019-05-17T11:48:00.000000000",1021,275.8995]
["2019-05-17T04:48:00.000000000","2019-05-17T11:48:00.000000000",1016,478100.0]
["2019-05-17T04:48:15.000000000","2019-05-17T11:48:15.000000000",1019,15100.099999999999]
["2019-05-17T04:48:15.000000000","2019-05-17T11:48:15.000000000",1018,478016.7]
["2019-05-17T04:48:30.000000000","2019-05-17T11:48:30.000000000",1017,476000.0]
["2019-05-17T04:48:30.000000000","2019-05-17T11:48:30.000000000",1020,2727180.0]
["2019-05-17T04:48:30.000000000","2019-05-17T11:48:30.000000000",1133,955.3292]
["2019-05-17T04:48:45.000000000","2019-05-17T11:48:45.000000000",1022,0.05333205]
["2019-05-17T04:48:45.000000000","2019-05-17T11:48:45.000000000",1130,752318238.492]
["2019-05-17T04:49:00.000000000","2019-05-17T11:49:00.000000000",1021,275.8906]
["2019-05-17T04:49:00.000000000","2019-05-17T11:49:00.000000000",1016,477500.0]
["2019-05-17T04:49:15.000000000","2019-05-17T11:49:15.000000000",1019,15100.099999999999]
["2019-05-17T04:49:15.000000000","2019-05-17T11:49:15.000000000",1018,479860.4]
["2019-05-17T04:49:30.000000000","2019-05-17T11:49:30.000000000",1017,476000.0]
["2019-05-17T04:49:30.000000000","2019-05-17T11:49:30.000000000",1020,2727180.0]
["2019-05-17T04:49:30.000000000","2019-05-17T11:49:30.000000000",1133,955.5458]
["2019-05-17T04:49:45.000000000","2019-05-17T11:49:45.000000000",1022,0.05333205]
["2019-05-17T04:49:45.000000000","2019-05-17T11:49:45.000000000",1130,751894707.438]
["2019-05-17T04:50:00.000000000","2019-05-17T11:50:00.000000000",1021,275.6753]
["2019-05-17T04:50:00.000000000","2019-05-17T11:50:00.000000000",1016,477200.0]
["2019-05-17T04:50:15.000000000","2019-05-17T11:50:15.000000000",1019,15100.099999999999]
["2019-05-17T04:50:15.000000000","2019-05-17T11:50:15.000000000",1018,479708.3]
["2019-05-17T04:50:30.000000000","2019-05-17T11:50:30.000000000",1017,476000.0]
["2019-05-17T04:50:30.000000000","2019-05-17T11:50:30.000000000",1020,2727180.0]
["2019-05-17T04:50:30.000000000","2019-05-17T11:50:30.000000000",1133,955.7167]
["2019-05-17T04:50:45.000000000","2019-05-17T11:50:45.000000000",1022,0.0]
["2019-05-17T04:50:45.000000000","2019-05-17T11:50:45.000000000",1130,752064338.034]
["2019-05-17T04:51:00.000000000","2019-05-17T11:51:00.000000000",1021,275.8372]
["2019-05-17T04:51:00.000000000","2019-05-17T11:51:00.000000000",1016,477400.0]
["2019-05-17T04:51:15.000000000","2019-05-17T11:51:15.000000000",1019,15100.099999999999]
["2019-05-17T04:51:15.000000000","2019-05-17T11:51:15.000000000",1018,478433.3]
["2019-05-17T04:51:30.000000000","2019-05-17T11:51:30.000000000",1017,476000.0]
["2019-05-17T04:51:30.000000000","2019-05-17T11:51:30.000000000",1020,2727180.0]
["2019-05-17T04:51:30.000000000","2019-05-17T11:51:30.000000000",1133,955.3979]
["2019-05-17T04:51:45.000000000","2019-05-17T11:51:45.000000000",1022,0.03333253]
["2019-05-17T04:51:45.000000000","2019-05-17T11:51:45.000000000",1130,752263967.61]
["2019-05-17T04:52:00.000000000","2019-05-17T11:52:00.000000000",1021,275.8417]
["2019-05-17T04:52:00.000000000","2019-05-17T11:52:00.000000000",1016,477300.0]
["2019-05-17T04:52:15.000000000","2019-05-17T11:52:15.000000000",1019,15046.71]
["2019-05-17T04:52:15.000000000","2019-05-17T11:52:15.000000000",1018,479877.1]
["2019-05-17T04:52:30.000000000","2019-05-17T11:52:30.000000000",1017,476000.0]
["2019-05-17T04:52:30.000000000","2019-05-17T11:52:30.000000000",1020,2727180.0]
["2019-05-17T04:52:30.000000000","2019-05-17T11:52:30.000000000",1133,954.6854]
["2019-05-17T04:52:45.000000000","2019-05-17T11:52:45.000000000",1022,0.05110988]
["2019-05-17T04:52:45.000000000","2019-05-17T11:52:45.000000000",1130,752409326.304]
["2019-05-17T04:53:00.000000000","2019-05-17T11:53:00.000000000",1021,275.9416]
["2019-05-17T04:53:00.000000000","2019-05-17T11:53:00.000000000",1016,477700.0]
["2019-05-17T04:53:15.000000000","2019-05-17T11:53:15.000000000",1019,15100.099999999999]
["2019-05-17T04:53:15.000000000","2019-05-17T11:53:15.000000000",1018,479177.1]
["2019-05-17T04:53:30.000000000","2019-05-17T11:53:30.000000000",1017,476000.0]
["2019-05-17T04:53:30.000000000","2019-05-17T11:53:30.000000000",1020,2727180.0]
["2019-05-17T04:53:30.000000000","2019-05-17T11:53:30.000000000",1133,954.4937]
["2019-05-17T04:53:45.000000000","2019-05-17T11:53:45.000000000",1022,0.01555518]
["2019-05-17T04:53:45.000000000","2019-05-17T11:53:45.000000000",1130,752312511.414]
["2019-05-17T04:54:00.000000000","2019-05-17T11:54:00.000000000",1021,275.8395]
["2019-05-17T04:54:00.000000000","2019-05-17T11:54:00.000000000",1016,477500.0]
["2019-05-17T04:54:15.000000000","2019-05-17T11:54:15.000000000",1019,15053.39]
["2019-05-17T04:54:15.000000000","2019-05-17T11:54:15.000000000",1018,479231.3]
["2019-05-17T04:54:30.000000000","2019-05-17T11:54:30.000000000",1017,476000.0]
["2019-05-17T04:54:30.000000000","2019-05-17T11:54:30.000000000",1020,2727180.0]
["2019-05-17T04:54:30.000000000","2019-05-17T11:54:30.000000000",1133,955.725]
["2019-05-17T04:54:45.000000000","2019-05-17T11:54:45.000000000",1022,0.05110988]
["2019-05-17T04:54:45.000000000","2019-05-17T11:54:45.000000000",1130,751961250.63]
["2019-05-17T04:55:00.000000000","2019-05-17T11:55:00.000000000",1021,275.7729]
["2019-05-17T04:55:00.000000000","2019-05-17T11:55:00.000000000",1016,477700.0]
["2019-05-17T04:55:15.000000000","2019-05-17T11:55:15.000000000",1019,15000.0]
["2019-05-17T04:55:15.000000000","2019-05-17T11:55:15.000000000",1018,479833.3]
["2019-05-17T04:55:30.000000000","2019-05-17T11:55:30.000000000",1017,476000.0]
["2019-05-17T04:55:30.000000000","2019-05-17T11:55:30.000000000",1020,2727180.0]
["2019-05-17T04:55:30.000000000","2019-05-17T11:55:30.000000000",1133,954.5]
["2019-05-17T04:55:45.000000000","2019-05-17T11:55:45.000000000",1022,0.0]
["2019-05-17T04:55:45.000000000","2019-05-17T11:55:45.000000000",1130,751949251.038]
["2019-05-17T04:56:00.000000000","2019-05-17T11:56:00.000000000",1021,275.6885]
["2019-05-17T04:56:00.000000000","2019-05-17T11:56:00.000000000",1016,477700.0]
["2019-05-17T04:56:15.000000000","2019-05-17T11:56:15.000000000",1019,15053.39]
["2019-05-17T04:56:15.000000000","2019-05-17T11:56:15.000000000",1018,479337.5]
["2019-05-17T04:56:30.000000000","2019-05-17T11:56:30.000000000",1017,476066.7]
["2019-05-17T04:56:30.000000000","2019-05-17T11:56:30.000000000",1020,2727180.0]
["2019-05-17T04:56:30.000000000","2019-05-17T11:56:30.000000000",1133,955.8104]
["2019-05-17T04:56:45.000000000","2019-05-17T11:56:45.000000000",1022,0.0355547]
["2019-05-17T04:56:45.000000000","2019-05-17T11:56:45.000000000",1130,751948978.32]
["2019-05-17T04:57:00.000000000","2019-05-17T11:57:00.000000000",1021,275.653]
["2019-05-17T04:57:00.000000000","2019-05-17T11:57:00.000000000",1016,477600.0]
["2019-05-17T04:57:15.000000000","2019-05-17T11:57:15.000000000",1019,15000.0]
["2019-05-17T04:57:15.000000000","2019-05-17T11:57:15.000000000",1018,479595.8]
["2019-05-17T04:57:30.000000000","2019-05-17T11:57:30.000000000",1017,476000.0]
["2019-05-17T04:57:30.000000000","2019-05-17T11:57:30.000000000",1020,2727180.0]
["2019-05-17T04:57:30.000000000","2019-05-17T11:57:30.000000000",1133,955.7687]
["2019-05-17T04:57:45.000000000","2019-05-17T11:57:45.000000000",1022,0.0999976]
["2019-05-17T04:57:45.000000000","2019-05-17T11:57:45.000000000",1130,752227696.116]
["2019-05-17T04:58:00.000000000","2019-05-17T11:58:00.000000000",1021,275.8572]
["2019-05-17T04:58:00.000000000","2019-05-17T11:58:00.000000000",1016,477700.0]
["2019-05-17T04:58:15.000000000","2019-05-17T11:58:15.000000000",1019,15000.0]
["2019-05-17T04:58:15.000000000","2019-05-17T11:58:15.000000000",1018,479797.9]
["2019-05-17T04:58:30.000000000","2019-05-17T11:58:30.000000000",1017,476000.0]
["2019-05-17T04:58:30.000000000","2019-05-17T11:58:30.000000000",1020,2727180.0]
["2019-05-17T04:58:30.000000000","2019-05-17T11:58:30.000000000",1133,955.8042]
["2019-05-17T04:58:45.000000000","2019-05-17T11:58:45.000000000",1022,0.0355547]
["2019-05-17T04:58:45.000000000","2019-05-17T11:58:45.000000000",1130,752360782.5]
["2019-05-17T04:59:00.000000000","2019-05-17T11:59:00.000000000",1021,275.784]
["2019-05-17T04:59:00.000000000","2019-05-17T11:59:00.000000000",1016,477700.0]
["2019-05-17T04:59:15.000000000","2019-05-17T11:59:15.000000000",1019,15053.39]
["2019-05-17T04:59:15.000000000","2019-05-17T11:59:15.000000000",1018,479658.3]
["2019-05-17T04:59:30.000000000","2019-05-17T11:59:30.000000000",1017,476000.0]
["2019-05-17T04:59:30.000000000","2019-05-17T11:59:30.000000000",1020,2727180.0]
["2019-05-17T04:59:30.000000000","2019-05-17T11:59:30.000000000",1133,955.5333]
["2019-05-17T04:59:45.000000000","2019-05-17T11:59:45.000000000",1022,0.08222024]
["2019-05-17T04:59:45.000000000","2019-05-17T11:59:45.000000000",1130,751973250.222]
["2019-05-17T05:00:00.000000000","2019-05-17T12:00:00.000000000",1021,275.6241]
["2019-05-17T05:00:00.000000000","2019-05-17T12:00:00.000000000",1016,477300.0]
["2019-05-17T05:00:15.000000000","2019-05-17T12:00:15.000000000",1019,15046.71]
["2019-05-17T05:00:15.000000000","2019-05-17T12:00:15.000000000",1018,479150.0]
["2019-05-17T05:00:30.000000000","2019-05-17T12:00:30.000000000",1017,476000.0]
["2019-05-17T05:00:30.000000000","2019-05-17T12:00:30.000000000",1020,2727180.0]
["2019-05-17T05:00:30.000000000","2019-05-17T12:00:30.000000000",1133,955.2521]
["2019-05-17T05:00:45.000000000","2019-05-17T12:00:45.000000000",1022,0.01777735]
["2019-05-17T05:00:45.000000000","2019-05-17T12:00:45.000000000",1130,751476903.462]
["2019-05-17T05:01:00.000000000","2019-05-17T12:01:00.000000000",1021,275.4221]
["2019-05-17T05:01:00.000000000","2019-05-17T12:01:00.000000000",1016,476800.0]
["2019-05-17T05:01:15.000000000","2019-05-17T12:01:15.000000000",1019,15100.099999999999]
["2019-05-17T05:01:15.000000000","2019-05-17T12:01:15.000000000",1018,477039.60000000003]
["2019-05-17T05:01:30.000000000","2019-05-17T12:01:30.000000000",1017,476000.0]
["2019-05-17T05:01:30.000000000","2019-05-17T12:01:30.000000000",1020,2727180.0]
["2019-05-17T05:01:30.000000000","2019-05-17T12:01:30.000000000",1133,952.9854]
["2019-05-17T05:01:45.000000000","2019-05-17T12:01:45.000000000",1022,0.01777735]
["2019-05-17T05:01:45.000000000","2019-05-17T12:01:45.000000000",1130,751046827.176]
["2019-05-17T05:02:00.000000000","2019-05-17T12:02:00.000000000",1021,275.1224]
["2019-05-17T05:02:00.000000000","2019-05-17T12:02:00.000000000",1016,475900.0]
["2019-05-17T05:02:15.000000000","2019-05-17T12:02:15.000000000",1019,15053.39]
["2019-05-17T05:02:15.000000000","2019-05-17T12:02:15.000000000",1018,476710.39999999997]
["2019-05-17T05:02:30.000000000","2019-05-17T12:02:30.000000000",1017,474266.7]
["2019-05-17T05:02:30.000000000","2019-05-17T12:02:30.000000000",1020,2727180.0]
["2019-05-17T05:02:30.000000000","2019-05-17T12:02:30.000000000",1133,950.6875]
["2019-05-17T05:02:45.000000000","2019-05-17T12:02:45.000000000",1022,0.04888771]
["2019-05-17T05:02:45.000000000","2019-05-17T12:02:45.000000000",1130,749872776.186]
["2019-05-17T05:03:00.000000000","2019-05-17T12:03:00.000000000",1021,275.0581]
["2019-05-17T05:03:00.000000000","2019-05-17T12:03:00.000000000",1016,476200.0]
["2019-05-17T05:03:15.000000000","2019-05-17T12:03:15.000000000",1019,15000.0]
["2019-05-17T05:03:15.000000000","2019-05-17T12:03:15.000000000",1018,476537.5]
["2019-05-17T05:03:30.000000000","2019-05-17T12:03:30.000000000",1017,476878.10000000003]
["2019-05-17T05:03:30.000000000","2019-05-17T12:03:30.000000000",1020,2727180.0]
["2019-05-17T05:03:30.000000000","2019-05-17T12:03:30.000000000",1133,953.6468]
["2019-05-17T05:03:45.000000000","2019-05-17T12:03:45.000000000",1022,2.166841]
["2019-05-17T05:03:45.000000000","2019-05-17T12:03:45.000000000",1130,750241763.64]
["2019-05-17T05:04:00.000000000","2019-05-17T12:04:00.000000000",1021,275.2801]
["2019-05-17T05:04:00.000000000","2019-05-17T12:04:00.000000000",1016,476400.0]
["2019-05-17T05:04:15.000000000","2019-05-17T12:04:15.000000000",1019,15253.45]
["2019-05-17T05:04:15.000000000","2019-05-17T12:04:15.000000000",1018,476720.8]
["2019-05-17T05:04:30.000000000","2019-05-17T12:04:30.000000000",1017,477066.7]
["2019-05-17T05:04:30.000000000","2019-05-17T12:04:30.000000000",1020,2727180.0]
["2019-05-17T05:04:30.000000000","2019-05-17T12:04:30.000000000",1133,953.6396]
["2019-05-17T05:04:45.000000000","2019-05-17T12:04:45.000000000",1022,2.175735]
["2019-05-17T05:04:45.000000000","2019-05-17T12:04:45.000000000",1130,750223764.252]
["2019-05-17T05:05:00.000000000","2019-05-17T12:05:00.000000000",1021,275.1269]
["2019-05-17T05:05:00.000000000","2019-05-17T12:05:00.000000000",1016,476200.0]
["2019-05-17T05:05:15.000000000","2019-05-17T12:05:15.000000000",1019,15453.4]
["2019-05-17T05:05:15.000000000","2019-05-17T12:05:15.000000000",1018,476297.9]
["2019-05-17T05:05:30.000000000","2019-05-17T12:05:30.000000000",1017,476511.39999999997]
["2019-05-17T05:05:30.000000000","2019-05-17T12:05:30.000000000",1020,2727180.0]
["2019-05-17T05:05:30.000000000","2019-05-17T12:05:30.000000000",1133,952.9989]
["2019-05-17T05:05:45.000000000","2019-05-17T12:05:45.000000000",1022,1.662859]
["2019-05-17T05:05:45.000000000","2019-05-17T12:05:45.000000000",1130,750042134.064]
["2019-05-17T05:06:00.000000000","2019-05-17T12:06:00.000000000",1021,274.8117]
["2019-05-17T05:06:00.000000000","2019-05-17T12:06:00.000000000",1016,475800.0]
["2019-05-17T05:06:15.000000000","2019-05-17T12:06:15.000000000",1019,15400.15]
["2019-05-17T05:06:15.000000000","2019-05-17T12:06:15.000000000",1018,476256.3]
["2019-05-17T05:06:30.000000000","2019-05-17T12:06:30.000000000",1017,474579.2]
["2019-05-17T05:06:30.000000000","2019-05-17T12:06:30.000000000",1020,2727180.0]
["2019-05-17T05:06:30.000000000","2019-05-17T12:06:30.000000000",1133,950.7459]
["2019-05-17T05:06:45.000000000","2019-05-17T12:06:45.000000000",1022,1.838242]
["2019-05-17T05:06:45.000000000","2019-05-17T12:06:45.000000000",1130,749981590.668]
["2019-05-17T05:07:00.000000000","2019-05-17T12:07:00.000000000",1021,275.5819]
["2019-05-17T05:07:00.000000000","2019-05-17T12:07:00.000000000",1016,478000.0]
["2019-05-17T05:07:15.000000000","2019-05-17T12:07:15.000000000",1019,15446.75]
["2019-05-17T05:07:15.000000000","2019-05-17T12:07:15.000000000",1018,478364.6]
["2019-05-17T05:07:30.000000000","2019-05-17T12:07:30.000000000",1017,479525.0]
["2019-05-17T05:07:30.000000000","2019-05-17T12:07:30.000000000",1020,2727180.0]
["2019-05-17T05:07:30.000000000","2019-05-17T12:07:30.000000000",1133,957.8625]
["2019-05-17T05:07:45.000000000","2019-05-17T12:07:45.000000000",1022,2.617535]
["2019-05-17T05:07:45.000000000","2019-05-17T12:07:45.000000000",1130,753256933.848]
["2019-05-17T05:08:00.000000000","2019-05-17T12:08:00.000000000",1021,276.319]
["2019-05-17T05:08:00.000000000","2019-05-17T12:08:00.000000000",1016,478300.0]
["2019-05-17T05:08:15.000000000","2019-05-17T12:08:15.000000000",1019,15606.769999999999]
["2019-05-17T05:08:15.000000000","2019-05-17T12:08:15.000000000",1018,478464.60000000003]
["2019-05-17T05:08:30.000000000","2019-05-17T12:08:30.000000000",1017,479693.8]
["2019-05-17T05:08:30.000000000","2019-05-17T12:08:30.000000000",1020,2727180.0]
["2019-05-17T05:08:30.000000000","2019-05-17T12:08:30.000000000",1133,958.3063]
["2019-05-17T05:08:45.000000000","2019-05-17T12:08:45.000000000",1022,2.768452]
["2019-05-17T05:08:45.000000000","2019-05-17T12:08:45.000000000",1130,753196117.734]
["2019-05-17T05:09:00.000000000","2019-05-17T12:09:00.000000000",1021,276.2724]
["2019-05-17T05:09:00.000000000","2019-05-17T12:09:00.000000000",1016,478400.0]
["2019-05-17T05:09:15.000000000","2019-05-17T12:09:15.000000000",1019,15900.15]
["2019-05-17T05:09:15.000000000","2019-05-17T12:09:15.000000000",1018,478581.2]
["2019-05-17T05:09:30.000000000","2019-05-17T12:09:30.000000000",1017,479264.6]
["2019-05-17T05:09:30.000000000","2019-05-17T12:09:30.000000000",1020,2727180.0]
["2019-05-17T05:09:30.000000000","2019-05-17T12:09:30.000000000",1133,957.6354]
["2019-05-17T05:09:45.000000000","2019-05-17T12:09:45.000000000",1022,2.435441]
["2019-05-17T05:09:45.000000000","2019-05-17T12:09:45.000000000",1130,753105302.64]
["2019-05-17T05:10:00.000000000","2019-05-17T12:10:00.000000000",1021,276.1125]
["2019-05-17T05:10:00.000000000","2019-05-17T12:10:00.000000000",1016,478200.0]
["2019-05-17T05:10:15.000000000","2019-05-17T12:10:15.000000000",1019,15900.15]
["2019-05-17T05:10:15.000000000","2019-05-17T12:10:15.000000000",1018,478277.10000000003]
["2019-05-17T05:10:30.000000000","2019-05-17T12:10:30.000000000",1017,479136.39999999997]
["2019-05-17T05:10:30.000000000","2019-05-17T12:10:30.000000000",1020,2727180.0]
["2019-05-17T05:10:30.000000000","2019-05-17T12:10:30.000000000",1133,957.3781]
["2019-05-17T05:10:45.000000000","2019-05-17T12:10:45.000000000",1022,2.262319]
["2019-05-17T05:10:45.000000000","2019-05-17T12:10:45.000000000",1130,753402292.542]
["2019-05-17T05:11:00.000000000","2019-05-17T12:11:00.000000000",1021,276.097]
["2019-05-17T05:11:00.000000000","2019-05-17T12:11:00.000000000",1016,478100.0]
["2019-05-17T05:11:15.000000000","2019-05-17T12:11:15.000000000",1019,16253.45]
["2019-05-17T05:11:15.000000000","2019-05-17T12:11:15.000000000",1018,478416.7]
["2019-05-17T05:11:30.000000000","2019-05-17T12:11:30.000000000",1017,479208.3]
["2019-05-17T05:11:30.000000000","2019-05-17T12:11:30.000000000",1020,2727180.0]
["2019-05-17T05:11:30.000000000","2019-05-17T12:11:30.000000000",1133,957.4791]
["2019-05-17T05:11:45.000000000","2019-05-17T12:11:45.000000000",1022,2.08022]
["2019-05-17T05:11:45.000000000","2019-05-17T12:11:45.000000000",1130,753063031.35]
["2019-05-17T05:12:00.000000000","2019-05-17T12:12:00.000000000",1021,276.0948]
["2019-05-17T05:12:00.000000000","2019-05-17T12:12:00.000000000",1016,478300.0]
["2019-05-17T05:12:15.000000000","2019-05-17T12:12:15.000000000",1019,16300.05]
["2019-05-17T05:12:15.000000000","2019-05-17T12:12:15.000000000",1018,478283.3]
["2019-05-17T05:12:30.000000000","2019-05-17T12:12:30.000000000",1017,479565.60000000003]
["2019-05-17T05:12:30.000000000","2019-05-17T12:12:30.000000000",1020,2727180.0]
["2019-05-17T05:12:30.000000000","2019-05-17T12:12:30.000000000",1133,957.6552]
["2019-05-17T05:12:45.000000000","2019-05-17T12:12:45.000000000",1022,2.364414]
["2019-05-17T05:12:45.000000000","2019-05-17T12:12:45.000000000",1130,752948220.4443]
["2019-05-17T05:13:00.000000000","2019-05-17T12:13:00.000000000",1021,276.2502]
["2019-05-17T05:13:00.000000000","2019-05-17T12:13:00.000000000",1016,478300.0]
["2019-05-17T05:13:15.000000000","2019-05-17T12:13:15.000000000",1019,16353.439999999999]
["2019-05-17T05:13:15.000000000","2019-05-17T12:13:15.000000000",1018,478179.19999999995]
["2019-05-17T05:13:30.000000000","2019-05-17T12:13:30.000000000",1017,478926.10000000003]
["2019-05-17T05:13:30.000000000","2019-05-17T12:13:30.000000000",1020,2727181.0]
["2019-05-17T05:13:30.000000000","2019-05-17T12:13:30.000000000",1133,956.9761]
["2019-05-17T05:13:45.000000000","2019-05-17T12:13:45.000000000",1022,1.560764]
["2019-05-17T05:13:45.000000000","2019-05-17T12:13:45.000000000",1130,752990764.4679]
["2019-05-17T05:14:00.000000000","2019-05-17T12:14:00.000000000",1021,276.0548]
["2019-05-17T05:14:00.000000000","2019-05-17T12:14:00.000000000",1016,478400.0]
["2019-05-17T05:14:15.000000000","2019-05-17T12:14:15.000000000",1019,16746.8]
["2019-05-17T05:14:15.000000000","2019-05-17T12:14:15.000000000",1018,479416.7]
["2019-05-17T05:14:30.000000000","2019-05-17T12:14:30.000000000",1017,479722.89999999997]
["2019-05-17T05:14:30.000000000","2019-05-17T12:14:30.000000000",1020,2727181.0]
["2019-05-17T05:14:30.000000000","2019-05-17T12:14:30.000000000",1133,959.5291]
["2019-05-17T05:14:45.000000000","2019-05-17T12:14:45.000000000",1022,6.322664]
["2019-05-17T05:14:45.000000000","2019-05-17T12:14:45.000000000",1130,752936220.8479]
["2019-05-17T05:15:00.000000000","2019-05-17T12:15:00.000000000",1021,276.0238]
["2019-05-17T05:15:00.000000000","2019-05-17T12:15:00.000000000",1016,478300.0]
["2019-05-17T05:15:15.000000000","2019-05-17T12:15:15.000000000",1019,16600.100000000002]
["2019-05-17T05:15:15.000000000","2019-05-17T12:15:15.000000000",1018,479600.0]
["2019-05-17T05:15:30.000000000","2019-05-17T12:15:30.000000000",1017,479377.1]
["2019-05-17T05:15:30.000000000","2019-05-17T12:15:30.000000000",1020,2727181.0]
["2019-05-17T05:15:30.000000000","2019-05-17T12:15:30.000000000",1133,957.8459]
["2019-05-17T05:15:45.000000000","2019-05-17T12:15:45.000000000",1022,7.328303]
["2019-05-17T05:15:45.000000000","2019-05-17T12:15:45.000000000",1130,753015036.3788]
["2019-05-17T05:16:00.000000000","2019-05-17T12:16:00.000000000",1021,276.0993]
["2019-05-17T05:16:00.000000000","2019-05-17T12:16:00.000000000",1016,478400.0]
["2019-05-17T05:16:15.000000000","2019-05-17T12:16:15.000000000",1019,17053.39]
["2019-05-17T05:16:15.000000000","2019-05-17T12:16:15.000000000",1018,478500.0]
["2019-05-17T05:16:30.000000000","2019-05-17T12:16:30.000000000",1017,478332.3]
["2019-05-17T05:16:30.000000000","2019-05-17T12:16:30.000000000",1020,2727181.0]
["2019-05-17T05:16:30.000000000","2019-05-17T12:16:30.000000000",1133,957.7761]
["2019-05-17T05:16:45.000000000","2019-05-17T12:16:45.000000000",1022,7.836724]
["2019-05-17T05:16:45.000000000","2019-05-17T12:16:45.000000000",1130,753329753.0662]
["2019-05-17T05:17:00.000000000","2019-05-17T12:17:00.000000000",1021,276.0903]
["2019-05-17T05:17:00.000000000","2019-05-17T12:17:00.000000000",1016,478300.0]
["2019-05-17T05:17:15.000000000","2019-05-17T12:17:15.000000000",1019,17653.48]
["2019-05-17T05:17:15.000000000","2019-05-17T12:17:15.000000000",1018,479325.0]
["2019-05-17T05:17:30.000000000","2019-05-17T12:17:30.000000000",1017,477394.8]
["2019-05-17T05:17:30.000000000","2019-05-17T12:17:30.000000000",1020,2727181.0]
["2019-05-17T05:17:30.000000000","2019-05-17T12:17:30.000000000",1133,957.0073]
["2019-05-17T05:17:45.000000000","2019-05-17T12:17:45.000000000",1022,8.54713]
["2019-05-17T05:17:45.000000000","2019-05-17T12:17:45.000000000",1130,752633776.475]
["2019-05-17T05:18:00.000000000","2019-05-17T12:18:00.000000000",1021,276.1503]
["2019-05-17T05:18:00.000000000","2019-05-17T12:18:00.000000000",1016,478000.0]
["2019-05-17T05:18:15.000000000","2019-05-17T12:18:15.000000000",1019,18206.74]
["2019-05-17T05:18:15.000000000","2019-05-17T12:18:15.000000000",1018,479695.80000000005]
["2019-05-17T05:18:30.000000000","2019-05-17T12:18:30.000000000",1017,477991.69999999995]
["2019-05-17T05:18:30.000000000","2019-05-17T12:18:30.000000000",1020,2727181.0]
["2019-05-17T05:18:30.000000000","2019-05-17T12:18:30.000000000",1133,957.7938]
["2019-05-17T05:18:45.000000000","2019-05-17T12:18:45.000000000",1022,8.91336]
["2019-05-17T05:18:45.000000000","2019-05-17T12:18:45.000000000",1130,752361058.375]
["2019-05-17T05:19:00.000000000","2019-05-17T12:19:00.000000000",1021,276.1947]
["2019-05-17T05:19:00.000000000","2019-05-17T12:19:00.000000000",1016,478200.0]
["2019-05-17T05:19:15.000000000","2019-05-17T12:19:15.000000000",1019,18653.48]
["2019-05-17T05:19:15.000000000","2019-05-17T12:19:15.000000000",1018,479741.69999999995]
["2019-05-17T05:19:30.000000000","2019-05-17T12:19:30.000000000",1017,478204.2]
["2019-05-17T05:19:30.000000000","2019-05-17T12:19:30.000000000",1020,2727181.0]
["2019-05-17T05:19:30.000000000","2019-05-17T12:19:30.000000000",1133,957.8396]
["2019-05-17T05:19:45.000000000","2019-05-17T12:19:45.000000000",1022,9.461715]
["2019-05-17T05:19:45.000000000","2019-05-17T12:19:45.000000000",1130,752791134.8187]
["2019-05-17T05:20:00.000000000","2019-05-17T12:20:00.000000000",1021,276.0304]
["2019-05-17T05:20:00.000000000","2019-05-17T12:20:00.000000000",1016,478300.0]
["2019-05-17T05:20:15.000000000","2019-05-17T12:20:15.000000000",1019,19206.74]
["2019-05-17T05:20:15.000000000","2019-05-17T12:20:15.000000000",1018,479875.0]
["2019-05-17T05:20:30.000000000","2019-05-17T12:20:30.000000000",1017,478227.10000000003]
["2019-05-17T05:20:30.000000000","2019-05-17T12:20:30.000000000",1020,2727181.0]
["2019-05-17T05:20:30.000000000","2019-05-17T12:20:30.000000000",1133,956.8417]
["2019-05-17T05:20:45.000000000","2019-05-17T12:20:45.000000000",1022,10.5939]
["2019-05-17T05:20:45.000000000","2019-05-17T12:20:45.000000000",1130,753257210.0516]
["2019-05-17T05:21:00.000000000","2019-05-17T12:21:00.000000000",1021,276.0504]
["2019-05-17T05:21:00.000000000","2019-05-17T12:21:00.000000000",1016,477800.0]
["2019-05-17T05:21:15.000000000","2019-05-17T12:21:15.000000000",1019,19653.48]
["2019-05-17T05:21:15.000000000","2019-05-17T12:21:15.000000000",1018,479737.5]
["2019-05-17T05:21:30.000000000","2019-05-17T12:21:30.000000000",1017,478645.8]
["2019-05-17T05:21:30.000000000","2019-05-17T12:21:30.000000000",1020,2727181.0]
["2019-05-17T05:21:30.000000000","2019-05-17T12:21:30.000000000",1133,957.1521]
["2019-05-17T05:21:45.000000000","2019-05-17T12:21:45.000000000",1022,11.02677]
["2019-05-17T05:21:45.000000000","2019-05-17T12:21:45.000000000",1130,753469112.0153]
["2019-05-17T05:22:00.000000000","2019-05-17T12:22:00.000000000",1021,276.3013]
["2019-05-17T05:22:00.000000000","2019-05-17T12:22:00.000000000",1016,477700.0]
["2019-05-17T05:22:15.000000000","2019-05-17T12:22:15.000000000",1019,20206.74]
["2019-05-17T05:22:15.000000000","2019-05-17T12:22:15.000000000",1018,479306.2]
["2019-05-17T05:22:30.000000000","2019-05-17T12:22:30.000000000",1017,478147.89999999997]
["2019-05-17T05:22:30.000000000","2019-05-17T12:22:30.000000000",1020,2727181.0]
["2019-05-17T05:22:30.000000000","2019-05-17T12:22:30.000000000",1133,956.8062]
["2019-05-17T05:22:45.000000000","2019-05-17T12:22:45.000000000",1022,10.73377]
["2019-05-17T05:22:45.000000000","2019-05-17T12:22:45.000000000",1130,752652051.8512]
["2019-05-17T05:23:00.000000000","2019-05-17T12:23:00.000000000",1021,276.1436]
["2019-05-17T05:23:00.000000000","2019-05-17T12:23:00.000000000",1016,477500.0]
["2019-05-17T05:23:15.000000000","2019-05-17T12:23:15.000000000",1019,20653.48]
["2019-05-17T05:23:15.000000000","2019-05-17T12:23:15.000000000",1018,478820.80000000005]
["2019-05-17T05:23:30.000000000","2019-05-17T12:23:30.000000000",1017,476249.0]
["2019-05-17T05:23:30.000000000","2019-05-17T12:23:30.000000000",1020,2727182.0]
["2019-05-17T05:23:30.000000000","2019-05-17T12:23:30.000000000",1133,954.5032]
["2019-05-17T05:23:45.000000000","2019-05-17T12:23:45.000000000",1022,10.92914]
["2019-05-17T05:23:45.000000000","2019-05-17T12:23:45.000000000",1130,753015312.4936]
["2019-05-17T05:24:00.000000000","2019-05-17T12:24:00.000000000",1021,275.9904]
["2019-05-17T05:24:00.000000000","2019-05-17T12:24:00.000000000",1016,477700.0]
["2019-05-17T05:24:15.000000000","2019-05-17T12:24:15.000000000",1019,21253.45]
["2019-05-17T05:24:15.000000000","2019-05-17T12:24:15.000000000",1018,478562.5]
["2019-05-17T05:24:30.000000000","2019-05-17T12:24:30.000000000",1017,477637.5]
["2019-05-17T05:24:30.000000000","2019-05-17T12:24:30.000000000",1020,2727182.0]
["2019-05-17T05:24:30.000000000","2019-05-17T12:24:30.000000000",1133,956.8688]
["2019-05-17T05:24:45.000000000","2019-05-17T12:24:45.000000000",1022,7.175163]
["2019-05-17T05:24:45.000000000","2019-05-17T12:24:45.000000000",1130,752421877.6904]
["2019-05-17T05:25:00.000000000","2019-05-17T12:25:00.000000000",1021,275.7928]
["2019-05-17T05:25:00.000000000","2019-05-17T12:25:00.000000000",1016,477900.0]
["2019-05-17T05:25:15.000000000","2019-05-17T12:25:15.000000000",1019,21653.48]
["2019-05-17T05:25:15.000000000","2019-05-17T12:25:15.000000000",1018,479306.2]
["2019-05-17T05:25:30.000000000","2019-05-17T12:25:30.000000000",1017,477382.3]
["2019-05-17T05:25:30.000000000","2019-05-17T12:25:30.000000000",1020,2727182.0]
["2019-05-17T05:25:30.000000000","2019-05-17T12:25:30.000000000",1133,957.2552]
["2019-05-17T05:25:45.000000000","2019-05-17T12:25:45.000000000",1022,8.920063]
["2019-05-17T05:25:45.000000000","2019-05-17T12:25:45.000000000",1130,752851954.2918]
["2019-05-17T05:26:00.000000000","2019-05-17T12:26:00.000000000",1021,275.9527]
["2019-05-17T05:26:00.000000000","2019-05-17T12:26:00.000000000",1016,477700.0]
["2019-05-17T05:26:15.000000000","2019-05-17T12:26:15.000000000",1019,22000.0]
["2019-05-17T05:26:15.000000000","2019-05-17T12:26:15.000000000",1018,479831.2]
["2019-05-17T05:26:30.000000000","2019-05-17T12:26:30.000000000",1017,476593.8]
["2019-05-17T05:26:30.000000000","2019-05-17T12:26:30.000000000",1020,2727182.0]
["2019-05-17T05:26:30.000000000","2019-05-17T12:26:30.000000000",1133,956.5126]
["2019-05-17T05:26:45.000000000","2019-05-17T12:26:45.000000000",1022,8.873474]
["2019-05-17T05:26:45.000000000","2019-05-17T12:26:45.000000000",1130,753172670.895]
["2019-05-17T05:27:00.000000000","2019-05-17T12:27:00.000000000",1021,276.1947]
["2019-05-17T05:27:00.000000000","2019-05-17T12:27:00.000000000",1016,477900.0]
["2019-05-17T05:27:15.000000000","2019-05-17T12:27:15.000000000",1019,22653.48]
["2019-05-17T05:27:15.000000000","2019-05-17T12:27:15.000000000",1018,478000.0]
["2019-05-17T05:27:30.000000000","2019-05-17T12:27:30.000000000",1017,477511.39999999997]
["2019-05-17T05:27:30.000000000","2019-05-17T12:27:30.000000000",1020,2727182.0]
["2019-05-17T05:27:30.000000000","2019-05-17T12:27:30.000000000",1133,955.5802]
["2019-05-17T05:27:45.000000000","2019-05-17T12:27:45.000000000",1022,8.977748]
["2019-05-17T05:27:45.000000000","2019-05-17T12:27:45.000000000",1130,752767138.9316]
["2019-05-17T05:28:00.000000000","2019-05-17T12:28:00.000000000",1021,276.2014]
["2019-05-17T05:28:00.000000000","2019-05-17T12:28:00.000000000",1016,477900.0]
["2019-05-17T05:28:15.000000000","2019-05-17T12:28:15.000000000",1019,23000.0]
["2019-05-17T05:28:15.000000000","2019-05-17T12:28:15.000000000",1018,479487.5]
["2019-05-17T05:28:30.000000000","2019-05-17T12:28:30.000000000",1017,477775.0]
["2019-05-17T05:28:30.000000000","2019-05-17T12:28:30.000000000",1020,2727182.0]
["2019-05-17T05:28:30.000000000","2019-05-17T12:28:30.000000000",1133,957.6667]
["2019-05-17T05:28:45.000000000","2019-05-17T12:28:45.000000000",1022,10.86697]
["2019-05-17T05:28:45.000000000","2019-05-17T12:28:45.000000000",1130,752470148.8118]
["2019-05-17T05:29:00.000000000","2019-05-17T12:29:00.000000000",1021,276.1658]
["2019-05-17T05:29:00.000000000","2019-05-17T12:29:00.000000000",1016,477900.0]
["2019-05-17T05:29:15.000000000","2019-05-17T12:29:15.000000000",1019,23653.48]
["2019-05-17T05:29:15.000000000","2019-05-17T12:29:15.000000000",1018,478218.8]
["2019-05-17T05:29:30.000000000","2019-05-17T12:29:30.000000000",1017,476542.7]
["2019-05-17T05:29:30.000000000","2019-05-17T12:29:30.000000000",1020,2727182.0]
["2019-05-17T05:29:30.000000000","2019-05-17T12:29:30.000000000",1133,955.8615]
["2019-05-17T05:29:45.000000000","2019-05-17T12:29:45.000000000",1022,10.65608]
["2019-05-17T05:29:45.000000000","2019-05-17T12:29:45.000000000",1130,753130126.8558]
["2019-05-17T05:30:00.000000000","2019-05-17T12:30:00.000000000",1021,275.9971]
["2019-05-17T05:30:00.000000000","2019-05-17T12:30:00.000000000",1016,478100.0]
["2019-05-17T05:30:15.000000000","2019-05-17T12:30:15.000000000",1019,24153.48]
["2019-05-17T05:30:15.000000000","2019-05-17T12:30:15.000000000",1018,479387.5]
["2019-05-17T05:30:30.000000000","2019-05-17T12:30:30.000000000",1017,476802.1]
["2019-05-17T05:30:30.000000000","2019-05-17T12:30:30.000000000",1020,2727183.0]
["2019-05-17T05:30:30.000000000","2019-05-17T12:30:30.000000000",1133,956.4542]
["2019-05-17T05:30:45.000000000","2019-05-17T12:30:45.000000000",1022,9.437292]
["2019-05-17T05:30:45.000000000","2019-05-17T12:30:45.000000000",1130,752355610.3224]
["2019-05-17T05:31:00.000000000","2019-05-17T12:31:00.000000000",1021,275.7662]
["2019-05-17T05:31:00.000000000","2019-05-17T12:31:00.000000000",1016,477700.0]
["2019-05-17T05:31:15.000000000","2019-05-17T12:31:15.000000000",1019,24553.38]
["2019-05-17T05:31:15.000000000","2019-05-17T12:31:15.000000000",1018,479566.7]
["2019-05-17T05:31:30.000000000","2019-05-17T12:31:30.000000000",1017,477832.3]
["2019-05-17T05:31:30.000000000","2019-05-17T12:31:30.000000000",1020,2727183.0]
["2019-05-17T05:31:30.000000000","2019-05-17T12:31:30.000000000",1133,957.1261]
["2019-05-17T05:31:45.000000000","2019-05-17T12:31:45.000000000",1022,9.574942]
["2019-05-17T05:31:45.000000000","2019-05-17T12:31:45.000000000",1130,752198251.8633]
["2019-05-17T05:32:00.000000000","2019-05-17T12:32:00.000000000",1021,275.6908]
["2019-05-17T05:32:00.000000000","2019-05-17T12:32:00.000000000",1016,477500.0]
["2019-05-17T05:32:15.000000000","2019-05-17T12:32:15.000000000",1019,24900.15]
["2019-05-17T05:32:15.000000000","2019-05-17T12:32:15.000000000",1018,479666.7]
["2019-05-17T05:32:30.000000000","2019-05-17T12:32:30.000000000",1017,476521.9]
["2019-05-17T05:32:30.000000000","2019-05-17T12:32:30.000000000",1020,2727183.0]
["2019-05-17T05:32:30.000000000","2019-05-17T12:32:30.000000000",1133,956.1011]
["2019-05-17T05:32:45.000000000","2019-05-17T12:32:45.000000000",1022,9.825803]
["2019-05-17T05:32:45.000000000","2019-05-17T12:32:45.000000000",1130,752361610.125]
["2019-05-17T05:33:00.000000000","2019-05-17T12:33:00.000000000",1021,275.9261]
["2019-05-17T05:33:00.000000000","2019-05-17T12:33:00.000000000",1016,477500.0]
["2019-05-17T05:33:15.000000000","2019-05-17T12:33:15.000000000",1019,25353.44]
["2019-05-17T05:33:15.000000000","2019-05-17T12:33:15.000000000",1018,479581.2]
["2019-05-17T05:33:30.000000000","2019-05-17T12:33:30.000000000",1017,476494.8]
["2019-05-17T05:33:30.000000000","2019-05-17T12:33:30.000000000",1020,2727183.0]
["2019-05-17T05:33:30.000000000","2019-05-17T12:33:30.000000000",1133,955.7969]
["2019-05-17T05:33:45.000000000","2019-05-17T12:33:45.000000000",1022,9.82802]
["2019-05-17T05:33:45.000000000","2019-05-17T12:33:45.000000000",1130,752476697.2476]
["2019-05-17T05:34:00.000000000","2019-05-17T12:34:00.000000000",1021,276.057]
["2019-05-17T05:34:00.000000000","2019-05-17T12:34:00.000000000",1016,477500.0]
["2019-05-17T05:34:15.000000000","2019-05-17T12:34:15.000000000",1019,25753.45]
["2019-05-17T05:34:15.000000000","2019-05-17T12:34:15.000000000",1018,479602.10000000003]
["2019-05-17T05:34:30.000000000","2019-05-17T12:34:30.000000000",1017,477418.8]
["2019-05-17T05:34:30.000000000","2019-05-17T12:34:30.000000000",1020,2727183.0]
["2019-05-17T05:34:30.000000000","2019-05-17T12:34:30.000000000",1133,956.7146]
["2019-05-17T05:34:45.000000000","2019-05-17T12:34:45.000000000",1022,10.22762]
["2019-05-17T05:34:45.000000000","2019-05-17T12:34:45.000000000",1130,751617089.166]
["2019-05-17T05:35:00.000000000","2019-05-17T12:35:00.000000000",1021,275.7729]
["2019-05-17T05:35:00.000000000","2019-05-17T12:35:00.000000000",1016,477300.0]
["2019-05-17T05:35:15.000000000","2019-05-17T12:35:15.000000000",1019,26153.48]
["2019-05-17T05:35:15.000000000","2019-05-17T12:35:15.000000000",1018,479320.80000000005]
["2019-05-17T05:35:30.000000000","2019-05-17T12:35:30.000000000",1017,476770.8]
["2019-05-17T05:35:30.000000000","2019-05-17T12:35:30.000000000",1020,2727183.0]
["2019-05-17T05:35:30.000000000","2019-05-17T12:35:30.000000000",1133,955.8771]
["2019-05-17T05:35:45.000000000","2019-05-17T12:35:45.000000000",1022,10.62945]
["2019-05-17T05:35:45.000000000","2019-05-17T12:35:45.000000000",1130,751205284.533]
["2019-05-17T05:36:00.000000000","2019-05-17T12:36:00.000000000",1021,275.5709]
["2019-05-17T05:36:00.000000000","2019-05-17T12:36:00.000000000",1016,477200.0]
["2019-05-17T05:36:15.000000000","2019-05-17T12:36:15.000000000",1019,26553.38]
["2019-05-17T05:36:15.000000000","2019-05-17T12:36:15.000000000",1018,479239.6]
["2019-05-17T05:36:30.000000000","2019-05-17T12:36:30.000000000",1017,476788.5]
["2019-05-17T05:36:30.000000000","2019-05-17T12:36:30.000000000",1020,2727183.0]
["2019-05-17T05:36:30.000000000","2019-05-17T12:36:30.000000000",1133,955.9677]
["2019-05-17T05:36:45.000000000","2019-05-17T12:36:45.000000000",1022,11.69732]
["2019-05-17T05:36:45.000000000","2019-05-17T12:36:45.000000000",1130,752264795.1285]
["2019-05-17T05:37:00.000000000","2019-05-17T12:37:00.000000000",1021,275.5576]
["2019-05-17T05:37:00.000000000","2019-05-17T12:37:00.000000000",1016,476900.0]
["2019-05-17T05:37:15.000000000","2019-05-17T12:37:15.000000000",1019,27000.0]
["2019-05-17T05:37:15.000000000","2019-05-17T12:37:15.000000000",1018,479220.8]
["2019-05-17T05:37:30.000000000","2019-05-17T12:37:30.000000000",1017,476467.69999999995]
["2019-05-17T05:37:30.000000000","2019-05-17T12:37:30.000000000",1020,2727184.0]
["2019-05-17T05:37:30.000000000","2019-05-17T12:37:30.000000000",1133,955.7344]
["2019-05-17T05:37:45.000000000","2019-05-17T12:37:45.000000000",1022,12.532]
["2019-05-17T05:37:45.000000000","2019-05-17T12:37:45.000000000",1130,752767690.9792]
["2019-05-17T05:38:00.000000000","2019-05-17T12:38:00.000000000",1021,275.7041]
["2019-05-17T05:38:00.000000000","2019-05-17T12:38:00.000000000",1016,477100.0]
["2019-05-17T05:38:15.000000000","2019-05-17T12:38:15.000000000",1019,27453.399999999998]
["2019-05-17T05:38:15.000000000","2019-05-17T12:38:15.000000000",1018,479275.0]
["2019-05-17T05:38:30.000000000","2019-05-17T12:38:30.000000000",1017,476264.6]
["2019-05-17T05:38:30.000000000","2019-05-17T12:38:30.000000000",1020,2727184.0]
["2019-05-17T05:38:30.000000000","2019-05-17T12:38:30.000000000",1133,955.6979]
["2019-05-17T05:38:45.000000000","2019-05-17T12:38:45.000000000",1022,14.65427]
["2019-05-17T05:38:45.000000000","2019-05-17T12:38:45.000000000",1130,752204527.4832]
["2019-05-17T05:39:00.000000000","2019-05-17T12:39:00.000000000",1021,276.0815]
["2019-05-17T05:39:00.000000000","2019-05-17T12:39:00.000000000",1016,477800.0]
["2019-05-17T05:39:15.000000000","2019-05-17T12:39:15.000000000",1019,27953.399999999998]
["2019-05-17T05:39:15.000000000","2019-05-17T12:39:15.000000000",1018,479391.7]
["2019-05-17T05:39:30.000000000","2019-05-17T12:39:30.000000000",1017,477959.4]
["2019-05-17T05:39:30.000000000","2019-05-17T12:39:30.000000000",1020,2727184.0]
["2019-05-17T05:39:30.000000000","2019-05-17T12:39:30.000000000",1133,957.6282]
["2019-05-17T05:39:45.000000000","2019-05-17T12:39:45.000000000",1022,17.4093]
["2019-05-17T05:39:45.000000000","2019-05-17T12:39:45.000000000",1130,751859265.9888]
["2019-05-17T05:40:00.000000000","2019-05-17T12:40:00.000000000",1021,275.8861]
["2019-05-17T05:40:00.000000000","2019-05-17T12:40:00.000000000",1016,477400.0]
["2019-05-17T05:40:15.000000000","2019-05-17T12:40:15.000000000",1019,28466.86]
["2019-05-17T05:40:15.000000000","2019-05-17T12:40:15.000000000",1018,479502.1]
["2019-05-17T05:40:30.000000000","2019-05-17T12:40:30.000000000",1017,477984.39999999997]
["2019-05-17T05:40:30.000000000","2019-05-17T12:40:30.000000000",1020,2727184.0]
["2019-05-17T05:40:30.000000000","2019-05-17T12:40:30.000000000",1133,957.4073]
["2019-05-17T05:40:45.000000000","2019-05-17T12:40:45.000000000",1022,15.94414]
["2019-05-17T05:40:45.000000000","2019-05-17T12:40:45.000000000",1130,751841539.2928]
["2019-05-17T05:41:00.000000000","2019-05-17T12:41:00.000000000",1021,275.591]
["2019-05-17T05:41:00.000000000","2019-05-17T12:41:00.000000000",1016,477400.0]
["2019-05-17T05:41:15.000000000","2019-05-17T12:41:15.000000000",1019,29153.48]
["2019-05-17T05:41:15.000000000","2019-05-17T12:41:15.000000000",1018,479464.60000000003]
["2019-05-17T05:41:30.000000000","2019-05-17T12:41:30.000000000",1017,477397.89999999997]
["2019-05-17T05:41:30.000000000","2019-05-17T12:41:30.000000000",1020,2727184.0]
["2019-05-17T05:41:30.000000000","2019-05-17T12:41:30.000000000",1133,956.9292]
["2019-05-17T05:41:45.000000000","2019-05-17T12:41:45.000000000",1022,13.54431]
["2019-05-17T05:41:45.000000000","2019-05-17T12:41:45.000000000",1130,752676603.0336]
["2019-05-17T05:42:00.000000000","2019-05-17T12:42:00.000000000",1021,275.5797]
["2019-05-17T05:42:00.000000000","2019-05-17T12:42:00.000000000",1016,477100.0]
["2019-05-17T05:42:15.000000000","2019-05-17T12:42:15.000000000",1019,29553.38]
["2019-05-17T05:42:15.000000000","2019-05-17T12:42:15.000000000",1018,478535.39999999997]
["2019-05-17T05:42:30.000000000","2019-05-17T12:42:30.000000000",1017,477853.1]
["2019-05-17T05:42:30.000000000","2019-05-17T12:42:30.000000000",1020,2727184.0]
["2019-05-17T05:42:30.000000000","2019-05-17T12:42:30.000000000",1133,957.0156]
["2019-05-17T05:42:45.000000000","2019-05-17T12:42:45.000000000",1022,15.8176]
["2019-05-17T05:42:45.000000000","2019-05-17T12:42:45.000000000",1130,752240799.0304]
["2019-05-17T05:43:00.000000000","2019-05-17T12:43:00.000000000",1021,275.8173]
["2019-05-17T05:43:00.000000000","2019-05-17T12:43:00.000000000",1016,477300.0]
["2019-05-17T05:43:15.000000000","2019-05-17T12:43:15.000000000",1019,30053.38]
["2019-05-17T05:43:15.000000000","2019-05-17T12:43:15.000000000",1018,479091.7]
["2019-05-17T05:43:30.000000000","2019-05-17T12:43:30.000000000",1017,477185.4]
["2019-05-17T05:43:30.000000000","2019-05-17T12:43:30.000000000",1020,2727185.0]
["2019-05-17T05:43:30.000000000","2019-05-17T12:43:30.000000000",1133,956.4375]
["2019-05-17T05:43:45.000000000","2019-05-17T12:43:45.000000000",1022,15.2071]
["2019-05-17T05:43:45.000000000","2019-05-17T12:43:45.000000000",1130,751659911.7375]
["2019-05-17T05:44:00.000000000","2019-05-17T12:44:00.000000000",1021,275.7929]
["2019-05-17T05:44:00.000000000","2019-05-17T12:44:00.000000000",1016,477300.0]
["2019-05-17T05:44:15.000000000","2019-05-17T12:44:15.000000000",1019,30506.789999999997]
["2019-05-17T05:44:15.000000000","2019-05-17T12:44:15.000000000",1018,479429.19999999995]
["2019-05-17T05:44:30.000000000","2019-05-17T12:44:30.000000000",1017,476625.0]
["2019-05-17T05:44:30.000000000","2019-05-17T12:44:30.000000000",1020,2727185.0]
["2019-05-17T05:44:30.000000000","2019-05-17T12:44:30.000000000",1133,956.0854]
["2019-05-17T05:44:45.000000000","2019-05-17T12:44:45.000000000",1022,18.51492]
["2019-05-17T05:44:45.000000000","2019-05-17T12:44:45.000000000",1130,751405738.0955]
["2019-05-17T05:45:00.000000000","2019-05-17T12:45:00.000000000",1021,275.7019]
["2019-05-17T05:45:00.000000000","2019-05-17T12:45:00.000000000",1016,477700.0]
["2019-05-17T05:45:15.000000000","2019-05-17T12:45:15.000000000",1019,31000.0]
["2019-05-17T05:45:15.000000000","2019-05-17T12:45:15.000000000",1018,478554.19999999995]
["2019-05-17T05:45:30.000000000","2019-05-17T12:45:30.000000000",1017,477103.1]
["2019-05-17T05:45:30.000000000","2019-05-17T12:45:30.000000000",1020,2727185.0]
["2019-05-17T05:45:30.000000000","2019-05-17T12:45:30.000000000",1133,956.426]
["2019-05-17T05:45:45.000000000","2019-05-17T12:45:45.000000000",1022,29.97017]
["2019-05-17T05:45:45.000000000","2019-05-17T12:45:45.000000000",1130,752065716.8655]
["2019-05-17T05:46:00.000000000","2019-05-17T12:46:00.000000000",1021,275.7641]
["2019-05-17T05:46:00.000000000","2019-05-17T12:46:00.000000000",1016,477300.0]
["2019-05-17T05:46:15.000000000","2019-05-17T12:46:15.000000000",1019,31760.13]
["2019-05-17T05:46:15.000000000","2019-05-17T12:46:15.000000000",1018,479660.39999999997]
["2019-05-17T05:46:30.000000000","2019-05-17T12:46:30.000000000",1017,477063.5]
["2019-05-17T05:46:30.000000000","2019-05-17T12:46:30.000000000",1020,2727186.0]
["2019-05-17T05:46:30.000000000","2019-05-17T12:46:30.000000000",1133,955.6031]
["2019-05-17T05:46:45.000000000","2019-05-17T12:46:45.000000000",1022,31.60175]
["2019-05-17T05:46:45.000000000","2019-05-17T12:46:45.000000000",1130,753403677.3648]
["2019-05-17T05:47:00.000000000","2019-05-17T12:47:00.000000000",1021,276.026]
["2019-05-17T05:47:00.000000000","2019-05-17T12:47:00.000000000",1016,477600.0]
["2019-05-17T05:47:15.000000000","2019-05-17T12:47:15.000000000",1019,32653.480000000003]
["2019-05-17T05:47:15.000000000","2019-05-17T12:47:15.000000000",1018,479781.3]
["2019-05-17T05:47:30.000000000","2019-05-17T12:47:30.000000000",1017,477331.2]
["2019-05-17T05:47:30.000000000","2019-05-17T12:47:30.000000000",1020,2727186.0]
["2019-05-17T05:47:30.000000000","2019-05-17T12:47:30.000000000",1133,957.0437]
["2019-05-17T05:47:45.000000000","2019-05-17T12:47:45.000000000",1022,32.81612]
["2019-05-17T05:47:45.000000000","2019-05-17T12:47:45.000000000",1130,753264590.8788]
["2019-05-17T05:48:00.000000000","2019-05-17T12:48:00.000000000",1021,276.0305]
["2019-05-17T05:48:00.000000000","2019-05-17T12:48:00.000000000",1016,477700.0]
["2019-05-17T05:48:15.000000000","2019-05-17T12:48:15.000000000",1019,33560.17]
["2019-05-17T05:48:15.000000000","2019-05-17T12:48:15.000000000",1018,479631.3]
["2019-05-17T05:48:30.000000000","2019-05-17T12:48:30.000000000",1017,477518.7]
["2019-05-17T05:48:30.000000000","2019-05-17T12:48:30.000000000",1020,2727186.0]
["2019-05-17T05:48:30.000000000","2019-05-17T12:48:30.000000000",1133,957.1979]
["2019-05-17T05:48:45.000000000","2019-05-17T12:48:45.000000000",1022,35.26475]
["2019-05-17T05:48:45.000000000","2019-05-17T12:48:45.000000000",1130,753421949.511]
["2019-05-17T05:49:00.000000000","2019-05-17T12:49:00.000000000",1021,276.3568]
["2019-05-17T05:49:00.000000000","2019-05-17T12:49:00.000000000",1016,478000.0]
["2019-05-17T05:49:15.000000000","2019-05-17T12:49:15.000000000",1019,34506.79]
["2019-05-17T05:49:15.000000000","2019-05-17T12:49:15.000000000",1018,478331.2]
["2019-05-17T05:49:30.000000000","2019-05-17T12:49:30.000000000",1017,477458.3]
["2019-05-17T05:49:30.000000000","2019-05-17T12:49:30.000000000",1020,2727187.0]
["2019-05-17T05:49:30.000000000","2019-05-17T12:49:30.000000000",1133,955.6354]
["2019-05-17T05:49:45.000000000","2019-05-17T12:49:45.000000000",1022,43.18579]
["2019-05-17T05:49:45.000000000","2019-05-17T12:49:45.000000000",1130,753058964.4661]
["2019-05-17T05:50:00.000000000","2019-05-17T12:50:00.000000000",1021,276.2768]
["2019-05-17T05:50:00.000000000","2019-05-17T12:50:00.000000000",1016,477700.0]
["2019-05-17T05:50:15.000000000","2019-05-17T12:50:15.000000000",1019,35660.03]
["2019-05-17T05:50:15.000000000","2019-05-17T12:50:15.000000000",1018,479843.8]
["2019-05-17T05:50:30.000000000","2019-05-17T12:50:30.000000000",1017,479257.3]
["2019-05-17T05:50:30.000000000","2019-05-17T12:50:30.000000000",1020,2727188.0]
["2019-05-17T05:50:30.000000000","2019-05-17T12:50:30.000000000",1133,959.1927]
["2019-05-17T05:50:45.000000000","2019-05-17T12:50:45.000000000",1022,44.84633]
["2019-05-17T05:50:45.000000000","2019-05-17T12:50:45.000000000",1130,752665707.368]
["2019-05-17T05:51:00.000000000","2019-05-17T12:51:00.000000000",1021,275.9239]
["2019-05-17T05:51:00.000000000","2019-05-17T12:51:00.000000000",1016,478000.0]
["2019-05-17T05:51:15.000000000","2019-05-17T12:51:15.000000000",1019,36300.049999999996]
["2019-05-17T05:51:15.000000000","2019-05-17T12:51:15.000000000",1018,479341.7]
["2019-05-17T05:51:30.000000000","2019-05-17T12:51:30.000000000",1017,477706.2]
["2019-05-17T05:51:30.000000000","2019-05-17T12:51:30.000000000",1020,2727188.0]
["2019-05-17T05:51:30.000000000","2019-05-17T12:51:30.000000000",1133,957.4333]
["2019-05-17T05:51:45.000000000","2019-05-17T12:51:45.000000000",1022,45.46346]
["2019-05-17T05:51:45.000000000","2019-05-17T12:51:45.000000000",1130,752907881.6624]
["2019-05-17T05:52:00.000000000","2019-05-17T12:52:00.000000000",1021,275.8572]
["2019-05-17T05:52:00.000000000","2019-05-17T12:52:00.000000000",1016,478100.0]
["2019-05-17T05:52:15.000000000","2019-05-17T12:52:15.000000000",1019,38313.380000000005]
["2019-05-17T05:52:15.000000000","2019-05-17T12:52:15.000000000",1018,479431.2]
["2019-05-17T05:52:30.000000000","2019-05-17T12:52:30.000000000",1017,479162.5]
["2019-05-17T05:52:30.000000000","2019-05-17T12:52:30.000000000",1020,2727189.0]
["2019-05-17T05:52:30.000000000","2019-05-17T12:52:30.000000000",1133,957.6938]
["2019-05-17T05:52:45.000000000","2019-05-17T12:52:45.000000000",1022,46.39366]
["2019-05-17T05:52:45.000000000","2019-05-17T12:52:45.000000000",1130,753531865.8615]
["2019-05-17T05:53:00.000000000","2019-05-17T12:53:00.000000000",1021,276.1503]
["2019-05-17T05:53:00.000000000","2019-05-17T12:53:00.000000000",1016,478200.0]
["2019-05-17T05:53:15.000000000","2019-05-17T12:53:15.000000000",1019,39233.53]
["2019-05-17T05:53:15.000000000","2019-05-17T12:53:15.000000000",1018,478266.7]
["2019-05-17T05:53:30.000000000","2019-05-17T12:53:30.000000000",1017,479630.2]
["2019-05-17T05:53:30.000000000","2019-05-17T12:53:30.000000000",1020,2727190.0]
["2019-05-17T05:53:30.000000000","2019-05-17T12:53:30.000000000",1133,957.9031]
["2019-05-17T05:53:45.000000000","2019-05-17T12:53:45.000000000",1022,47.63914]
["2019-05-17T05:53:45.000000000","2019-05-17T12:53:45.000000000",1130,754101306.718]
["2019-05-17T05:54:00.000000000","2019-05-17T12:54:00.000000000",1021,276.4123]
["2019-05-17T05:54:00.000000000","2019-05-17T12:54:00.000000000",1016,478400.0]
["2019-05-17T05:54:15.000000000","2019-05-17T12:54:15.000000000",1019,40860.09]
["2019-05-17T05:54:15.000000000","2019-05-17T12:54:15.000000000",1018,478506.3]
["2019-05-17T05:54:30.000000000","2019-05-17T12:54:30.000000000",1017,479872.9]
["2019-05-17T05:54:30.000000000","2019-05-17T12:54:30.000000000",1020,2727190.0]
["2019-05-17T05:54:30.000000000","2019-05-17T12:54:30.000000000",1133,958.5292]
["2019-05-17T05:54:45.000000000","2019-05-17T12:54:45.000000000",1022,47.96768]
["2019-05-17T05:54:45.000000000","2019-05-17T12:54:45.000000000",1130,754603931.8124]
["2019-05-17T05:55:00.000000000","2019-05-17T12:55:00.000000000",1021,276.6476]
["2019-05-17T05:55:00.000000000","2019-05-17T12:55:00.000000000",1016,478600.0]
["2019-05-17T05:55:15.000000000","2019-05-17T12:55:15.000000000",1019,41900.149999999994]
["2019-05-17T05:55:15.000000000","2019-05-17T12:55:15.000000000",1018,478747.9]
["2019-05-17T05:55:30.000000000","2019-05-17T12:55:30.000000000",1017,479747.9]
["2019-05-17T05:55:30.000000000","2019-05-17T12:55:30.000000000",1020,2727191.0]
["2019-05-17T05:55:30.000000000","2019-05-17T12:55:30.000000000",1133,958.4604]
["2019-05-17T05:55:45.000000000","2019-05-17T12:55:45.000000000",1022,49.09095]
["2019-05-17T05:55:45.000000000","2019-05-17T12:55:45.000000000",1130,753556690.4684]
["2019-05-17T05:56:00.000000000","2019-05-17T12:56:00.000000000",1021,276.4789]
["2019-05-17T05:56:00.000000000","2019-05-17T12:56:00.000000000",1016,478300.0]
["2019-05-17T05:56:15.000000000","2019-05-17T12:56:15.000000000",1019,43413.48]
["2019-05-17T05:56:15.000000000","2019-05-17T12:56:15.000000000",1018,478741.69999999995]
["2019-05-17T05:56:30.000000000","2019-05-17T12:56:30.000000000",1017,479731.3]
["2019-05-17T05:56:30.000000000","2019-05-17T12:56:30.000000000",1020,2727192.0]
["2019-05-17T05:56:30.000000000","2019-05-17T12:56:30.000000000",1133,958.4459]
["2019-05-17T05:56:45.000000000","2019-05-17T12:56:45.000000000",1022,50.4607]
["2019-05-17T05:56:45.000000000","2019-05-17T12:56:45.000000000",1130,753774596.7024]
["2019-05-17T05:57:00.000000000","2019-05-17T12:57:00.000000000",1021,276.4944]
["2019-05-17T05:57:00.000000000","2019-05-17T12:57:00.000000000",1016,478400.0]
["2019-05-17T05:57:15.000000000","2019-05-17T12:57:15.000000000",1019,44806.840000000004]
["2019-05-17T05:57:15.000000000","2019-05-17T12:57:15.000000000",1018,478585.39999999997]
["2019-05-17T05:57:30.000000000","2019-05-17T12:57:30.000000000",1017,479900.0]
["2019-05-17T05:57:30.000000000","2019-05-17T12:57:30.000000000",1020,2727192.0]
["2019-05-17T05:57:30.000000000","2019-05-17T12:57:30.000000000",1133,958.2188]
["2019-05-17T05:57:45.000000000","2019-05-17T12:57:45.000000000",1022,51.19995]
["2019-05-17T05:57:45.000000000","2019-05-17T12:57:45.000000000",1130,753466427.5663]
["2019-05-17T05:58:00.000000000","2019-05-17T12:58:00.000000000",1021,276.1414]
["2019-05-17T05:58:00.000000000","2019-05-17T12:58:00.000000000",1016,478400.0]
["2019-05-17T05:58:15.000000000","2019-05-17T12:58:15.000000000",1019,45780.13]
["2019-05-17T05:58:15.000000000","2019-05-17T12:58:15.000000000",1018,478362.5]
["2019-05-17T05:58:30.000000000","2019-05-17T12:58:30.000000000",1017,477429.19999999995]
["2019-05-17T05:58:30.000000000","2019-05-17T12:58:30.000000000",1020,2727193.0]
["2019-05-17T05:58:30.000000000","2019-05-17T12:58:30.000000000",1133,955.5459]
["2019-05-17T05:58:45.000000000","2019-05-17T12:58:45.000000000",1022,43.64307]
["2019-05-17T05:58:45.000000000","2019-05-17T12:58:45.000000000",1130,752903262.2118]
["2019-05-17T05:59:00.000000000","2019-05-17T12:59:00.000000000",1021,275.9306]
["2019-05-17T05:59:00.000000000","2019-05-17T12:59:00.000000000",1016,477600.0]
["2019-05-17T05:59:15.000000000","2019-05-17T12:59:15.000000000",1019,47006.79]
["2019-05-17T05:59:15.000000000","2019-05-17T12:59:15.000000000",1018,479872.9]
["2019-05-17T05:59:30.000000000","2019-05-17T12:59:30.000000000",1017,477549.0]
["2019-05-17T05:59:30.000000000","2019-05-17T12:59:30.000000000",1020,2727194.0]
["2019-05-17T05:59:30.000000000","2019-05-17T12:59:30.000000000",1133,957.1803]
["2019-05-17T05:59:45.000000000","2019-05-17T12:59:45.000000000",1022,40.31972]
["2019-05-17T05:59:45.000000000","2019-05-17T12:59:45.000000000",1130,753133440.7386]
["2019-05-17T06:00:00.000000000","2019-05-17T13:00:00.000000000",1021,275.9261]
["2019-05-17T06:00:00.000000000","2019-05-17T13:00:00.000000000",1016,478000.0]
["2019-05-17T06:00:15.000000000","2019-05-17T13:00:15.000000000",1019,47806.840000000004]
["2019-05-17T06:00:15.000000000","2019-05-17T13:00:15.000000000",1018,477568.8]
["2019-05-17T06:00:30.000000000","2019-05-17T13:00:30.000000000",1017,477887.5]
["2019-05-17T06:00:30.000000000","2019-05-17T13:00:30.000000000",1020,2727194.0]
["2019-05-17T06:00:30.000000000","2019-05-17T13:00:30.000000000",1133,956.2562]
["2019-05-17T06:00:45.000000000","2019-05-17T13:00:45.000000000",1022,34.71869]
["2019-05-17T06:00:45.000000000","2019-05-17T13:00:45.000000000",1130,751910839.6684]
["2019-05-17T06:01:00.000000000","2019-05-17T13:01:00.000000000",1021,275.8151]
["2019-05-17T06:01:00.000000000","2019-05-17T13:01:00.000000000",1016,477400.0]
["2019-05-17T06:01:15.000000000","2019-05-17T13:01:15.000000000",1019,48353.44]
["2019-05-17T06:01:15.000000000","2019-05-17T13:01:15.000000000",1018,479216.7]
["2019-05-17T06:01:30.000000000","2019-05-17T13:01:30.000000000",1017,477011.39999999997]
["2019-05-17T06:01:30.000000000","2019-05-17T13:01:30.000000000",1020,2727195.0]
["2019-05-17T06:01:30.000000000","2019-05-17T13:01:30.000000000",1133,955.8718]
["2019-05-17T06:01:45.000000000","2019-05-17T13:01:45.000000000",1022,34.94513]
["2019-05-17T06:01:45.000000000","2019-05-17T13:01:45.000000000",1130,751045230.9645]
["2019-05-17T06:02:00.000000000","2019-05-17T13:02:00.000000000",1021,275.6219]
["2019-05-17T06:02:00.000000000","2019-05-17T13:02:00.000000000",1016,477300.0]
["2019-05-17T06:02:15.000000000","2019-05-17T13:02:15.000000000",1019,48953.4]
["2019-05-17T06:02:15.000000000","2019-05-17T13:02:15.000000000",1018,476708.3]
["2019-05-17T06:02:30.000000000","2019-05-17T13:02:30.000000000",1017,477322.9]
["2019-05-17T06:02:30.000000000","2019-05-17T13:02:30.000000000",1020,2727195.0]
["2019-05-17T06:02:30.000000000","2019-05-17T13:02:30.000000000",1133,955.5625]
["2019-05-17T06:02:45.000000000","2019-05-17T13:02:45.000000000",1022,35.27148]
["2019-05-17T06:02:45.000000000","2019-05-17T13:02:45.000000000",1130,751571852.319]
["2019-05-17T06:03:00.000000000","2019-05-17T13:03:00.000000000",1021,275.7596]
["2019-05-17T06:03:00.000000000","2019-05-17T13:03:00.000000000",1016,477300.0]
["2019-05-17T06:03:15.000000000","2019-05-17T13:03:15.000000000",1019,49553.39]
["2019-05-17T06:03:15.000000000","2019-05-17T13:03:15.000000000",1018,476591.7]
["2019-05-17T06:03:30.000000000","2019-05-17T13:03:30.000000000",1017,477069.8]
["2019-05-17T06:03:30.000000000","2019-05-17T13:03:30.000000000",1020,2727195.0]
["2019-05-17T06:03:30.000000000","2019-05-17T13:03:30.000000000",1133,953.5802]
["2019-05-17T06:03:45.000000000","2019-05-17T13:03:45.000000000",1022,24.70875]
["2019-05-17T06:03:45.000000000","2019-05-17T13:03:45.000000000",1130,750318706.2165]
["2019-05-17T06:04:00.000000000","2019-05-17T13:04:00.000000000",1021,275.3378]
["2019-05-17T06:04:00.000000000","2019-05-17T13:04:00.000000000",1016,476900.0]
["2019-05-17T06:04:15.000000000","2019-05-17T13:04:15.000000000",1019,49900.149999999994]
["2019-05-17T06:04:15.000000000","2019-05-17T13:04:15.000000000",1018,476308.3]
["2019-05-17T06:04:30.000000000","2019-05-17T13:04:30.000000000",1017,476595.8]
["2019-05-17T06:04:30.000000000","2019-05-17T13:04:30.000000000",1020,2727196.0]
["2019-05-17T06:04:30.000000000","2019-05-17T13:04:30.000000000",1133,952.8229]
["2019-05-17T06:04:45.000000000","2019-05-17T13:04:45.000000000",1022,24.97952]
["2019-05-17T06:04:45.000000000","2019-05-17T13:04:45.000000000",1130,750579155.8396]
["2019-05-17T06:05:00.000000000","2019-05-17T13:05:00.000000000",1021,275.2112]
["2019-05-17T06:05:00.000000000","2019-05-17T13:05:00.000000000",1016,476700.0]
["2019-05-17T06:05:15.000000000","2019-05-17T13:05:15.000000000",1019,50100.1]
["2019-05-17T06:05:15.000000000","2019-05-17T13:05:15.000000000",1018,476554.19999999995]
["2019-05-17T06:05:30.000000000","2019-05-17T13:05:30.000000000",1017,477245.8]
["2019-05-17T06:05:30.000000000","2019-05-17T13:05:30.000000000",1020,2727196.0]
["2019-05-17T06:05:30.000000000","2019-05-17T13:05:30.000000000",1133,954.5687]
["2019-05-17T06:05:45.000000000","2019-05-17T13:05:45.000000000",1022,25.84092]
["2019-05-17T06:05:45.000000000","2019-05-17T13:05:45.000000000",1130,750336980.8348]
["2019-05-17T06:06:00.000000000","2019-05-17T13:06:00.000000000",1021,274.9914]
["2019-05-17T06:06:00.000000000","2019-05-17T13:06:00.000000000",1016,480000.0]
["2019-05-17T06:06:15.000000000","2019-05-17T13:06:15.000000000",1019,50253.450000000004]
["2019-05-17T06:06:15.000000000","2019-05-17T13:06:15.000000000",1018,481252.1]
["2019-05-17T06:06:30.000000000","2019-05-17T13:06:30.000000000",1017,479076.0]
["2019-05-17T06:06:30.000000000","2019-05-17T13:06:30.000000000",1020,2727196.0]
["2019-05-17T06:06:30.000000000","2019-05-17T13:06:30.000000000",1133,960.2489]
["2019-05-17T06:06:45.000000000","2019-05-17T13:06:45.000000000",1022,24.44011]
["2019-05-17T06:06:45.000000000","2019-05-17T13:06:45.000000000",1130,755380384.3976]
["2019-05-17T06:07:00.000000000","2019-05-17T13:07:00.000000000",1021,276.7675]
["2019-05-17T06:07:00.000000000","2019-05-17T13:07:00.000000000",1016,479800.0]
["2019-05-17T06:07:15.000000000","2019-05-17T13:07:15.000000000",1019,50400.149999999994]
["2019-05-17T06:07:15.000000000","2019-05-17T13:07:15.000000000",1018,479206.2]
["2019-05-17T06:07:30.000000000","2019-05-17T13:07:30.000000000",1017,479064.6]
["2019-05-17T06:07:30.000000000","2019-05-17T13:07:30.000000000",1020,2727197.0]
["2019-05-17T06:07:30.000000000","2019-05-17T13:07:30.000000000",1133,959.1771]
["2019-05-17T06:07:45.000000000","2019-05-17T13:07:45.000000000",1022,21.91374]
["2019-05-17T06:07:45.000000000","2019-05-17T13:07:45.000000000",1130,755392661.045]
["2019-05-17T06:08:00.000000000","2019-05-17T13:08:00.000000000",1021,276.9229]
["2019-05-17T06:08:00.000000000","2019-05-17T13:08:00.000000000",1016,478800.0]
["2019-05-17T06:08:15.000000000","2019-05-17T13:08:15.000000000",1019,50600.1]
["2019-05-17T06:08:15.000000000","2019-05-17T13:08:15.000000000",1018,480145.8]
["2019-05-17T06:08:30.000000000","2019-05-17T13:08:30.000000000",1017,479316.7]
["2019-05-17T06:08:30.000000000","2019-05-17T13:08:30.000000000",1020,2727197.0]
["2019-05-17T06:08:30.000000000","2019-05-17T13:08:30.000000000",1133,960.473]
["2019-05-17T06:08:45.000000000","2019-05-17T13:08:45.000000000",1022,22.00254]
["2019-05-17T06:08:45.000000000","2019-05-17T13:08:45.000000000",1130,755362389.1583]
["2019-05-17T06:09:00.000000000","2019-05-17T13:09:00.000000000",1021,277.045]
["2019-05-17T06:09:00.000000000","2019-05-17T13:09:00.000000000",1016,479600.0]
["2019-05-17T06:09:15.000000000","2019-05-17T13:09:15.000000000",1019,50800.049999999996]
["2019-05-17T06:09:15.000000000","2019-05-17T13:09:15.000000000",1018,480818.8]
["2019-05-17T06:09:30.000000000","2019-05-17T13:09:30.000000000",1017,479478.1]
["2019-05-17T06:09:30.000000000","2019-05-17T13:09:30.000000000",1020,2727197.0]
["2019-05-17T06:09:30.000000000","2019-05-17T13:09:30.000000000",1133,960.3906]
["2019-05-17T06:09:45.000000000","2019-05-17T13:09:45.000000000",1022,19.58494]
["2019-05-17T06:09:45.000000000","2019-05-17T13:09:45.000000000",1130,755132486.4512]
["2019-05-17T06:10:00.000000000","2019-05-17T13:10:00.000000000",1021,276.8719]
["2019-05-17T06:10:00.000000000","2019-05-17T13:10:00.000000000",1016,479800.0]
["2019-05-17T06:10:15.000000000","2019-05-17T13:10:15.000000000",1019,50800.049999999996]
["2019-05-17T06:10:15.000000000","2019-05-17T13:10:15.000000000",1018,479279.2]
["2019-05-17T06:10:30.000000000","2019-05-17T13:10:30.000000000",1017,478860.4]
["2019-05-17T06:10:30.000000000","2019-05-17T13:10:30.000000000",1020,2727198.0]
["2019-05-17T06:10:30.000000000","2019-05-17T13:10:30.000000000",1133,958.9583]
["2019-05-17T06:10:45.000000000","2019-05-17T13:10:45.000000000",1022,21.11678]
["2019-05-17T06:10:45.000000000","2019-05-17T13:10:45.000000000",1130,754266877.9758]
["2019-05-17T06:11:00.000000000","2019-05-17T13:11:00.000000000",1021,276.914]
["2019-05-17T06:11:00.000000000","2019-05-17T13:11:00.000000000",1016,480000.0]
["2019-05-17T06:11:15.000000000","2019-05-17T13:11:15.000000000",1019,50900.149999999994]
["2019-05-17T06:11:15.000000000","2019-05-17T13:11:15.000000000",1018,481385.4]
["2019-05-17T06:11:30.000000000","2019-05-17T13:11:30.000000000",1017,481527.10000000003]
["2019-05-17T06:11:30.000000000","2019-05-17T13:11:30.000000000",1020,2727198.0]
["2019-05-17T06:11:30.000000000","2019-05-17T13:11:30.000000000",1133,963.1688]
["2019-05-17T06:11:45.000000000","2019-05-17T13:11:45.000000000",1022,34.79194]
["2019-05-17T06:11:45.000000000","2019-05-17T13:11:45.000000000",1130,755889560.7858]
["2019-05-17T06:12:00.000000000","2019-05-17T13:12:00.000000000",1021,277.3758]
["2019-05-17T06:12:00.000000000","2019-05-17T13:12:00.000000000",1016,480000.0]
["2019-05-17T06:12:15.000000000","2019-05-17T13:12:15.000000000",1019,51406.689999999995]
["2019-05-17T06:12:15.000000000","2019-05-17T13:12:15.000000000",1018,481479.2]
["2019-05-17T06:12:30.000000000","2019-05-17T13:12:30.000000000",1017,479924.0]
["2019-05-17T06:12:30.000000000","2019-05-17T13:12:30.000000000",1020,2727198.0]
["2019-05-17T06:12:30.000000000","2019-05-17T13:12:30.000000000",1133,961.7282]
["2019-05-17T06:12:45.000000000","2019-05-17T13:12:45.000000000",1022,31.72616]
["2019-05-17T06:12:45.000000000","2019-05-17T13:12:45.000000000",1130,755689657.1724]
["2019-05-17T06:13:00.000000000","2019-05-17T13:13:00.000000000",1021,277.298]
["2019-05-17T06:13:00.000000000","2019-05-17T13:13:00.000000000",1016,479700.0]
["2019-05-17T06:13:15.000000000","2019-05-17T13:13:15.000000000",1019,51900.149999999994]
["2019-05-17T06:13:15.000000000","2019-05-17T13:13:15.000000000",1018,481635.4]
["2019-05-17T06:13:30.000000000","2019-05-17T13:13:30.000000000",1017,478386.39999999997]
["2019-05-17T06:13:30.000000000","2019-05-17T13:13:30.000000000",1020,2727199.0]
["2019-05-17T06:13:30.000000000","2019-05-17T13:13:30.000000000",1133,960.0364]
["2019-05-17T06:13:45.000000000","2019-05-17T13:13:45.000000000",1022,28.99777]
["2019-05-17T06:13:45.000000000","2019-05-17T13:13:45.000000000",1130,755381215.3394]
["2019-05-17T06:14:00.000000000","2019-05-17T13:14:00.000000000",1021,277.2314]
["2019-05-17T06:14:00.000000000","2019-05-17T13:14:00.000000000",1016,479700.0]
["2019-05-17T06:14:15.000000000","2019-05-17T13:14:15.000000000",1019,52253.450000000004]
["2019-05-17T06:14:15.000000000","2019-05-17T13:14:15.000000000",1018,481191.7]
["2019-05-17T06:14:30.000000000","2019-05-17T13:14:30.000000000",1017,480496.89999999997]
["2019-05-17T06:14:30.000000000","2019-05-17T13:14:30.000000000",1020,2727199.0]
["2019-05-17T06:14:30.000000000","2019-05-17T13:14:30.000000000",1133,962.0698]
["2019-05-17T06:14:45.000000000","2019-05-17T13:14:45.000000000",1022,35.55111]
["2019-05-17T06:14:45.000000000","2019-05-17T13:14:45.000000000",1130,755841293.8107]
["2019-05-17T06:15:00.000000000","2019-05-17T13:15:00.000000000",1021,277.287]
["2019-05-17T06:15:00.000000000","2019-05-17T13:15:00.000000000",1016,480100.0]
["2019-05-17T06:15:15.000000000","2019-05-17T13:15:15.000000000",1019,52800.049999999996]
["2019-05-17T06:15:15.000000000","2019-05-17T13:15:15.000000000",1018,480483.3]
["2019-05-17T06:15:30.000000000","2019-05-17T13:15:30.000000000",1017,481721.9]
["2019-05-17T06:15:30.000000000","2019-05-17T13:15:30.000000000",1020,2727200.0]
["2019-05-17T06:15:30.000000000","2019-05-17T13:15:30.000000000",1133,962.3927]
["2019-05-17T06:15:45.000000000","2019-05-17T13:15:45.000000000",1022,52.53643]
["2019-05-17T06:15:45.000000000","2019-05-17T13:15:45.000000000",1130,756555824.64]
["2019-05-17T06:16:00.000000000","2019-05-17T13:16:00.000000000",1021,277.7531]
["2019-05-17T06:16:00.000000000","2019-05-17T13:16:00.000000000",1016,481200.0]
["2019-05-17T06:16:15.000000000","2019-05-17T13:16:15.000000000",1019,53533.33]
["2019-05-17T06:16:15.000000000","2019-05-17T13:16:15.000000000",1018,481562.5]
["2019-05-17T06:16:30.000000000","2019-05-17T13:16:30.000000000",1017,481863.60000000003]
["2019-05-17T06:16:30.000000000","2019-05-17T13:16:30.000000000",1020,2727201.0]
["2019-05-17T06:16:30.000000000","2019-05-17T13:16:30.000000000",1133,962.7553]
["2019-05-17T06:16:45.000000000","2019-05-17T13:16:45.000000000",1022,66.34481]
["2019-05-17T06:16:45.000000000","2019-05-17T13:16:45.000000000",1130,758136515.0307]
["2019-05-17T06:17:00.000000000","2019-05-17T13:17:00.000000000",1021,277.7886]
["2019-05-17T06:17:00.000000000","2019-05-17T13:17:00.000000000",1016,481600.0]
["2019-05-17T06:17:15.000000000","2019-05-17T13:17:15.000000000",1019,55660.03]
["2019-05-17T06:17:15.000000000","2019-05-17T13:17:15.000000000",1018,481610.4]
["2019-05-17T06:17:30.000000000","2019-05-17T13:17:30.000000000",1017,481653.1]
["2019-05-17T06:17:30.000000000","2019-05-17T13:17:30.000000000",1020,2727202.0]
["2019-05-17T06:17:30.000000000","2019-05-17T13:17:30.000000000",1133,964.3302]
["2019-05-17T06:17:45.000000000","2019-05-17T13:17:45.000000000",1022,70.67824]
["2019-05-17T06:17:45.000000000","2019-05-17T13:17:45.000000000",1130,758027704.9414]
["2019-05-17T06:18:00.000000000","2019-05-17T13:18:00.000000000",1021,277.8708]
["2019-05-17T06:18:00.000000000","2019-05-17T13:18:00.000000000",1016,480700.0]
["2019-05-17T06:18:15.000000000","2019-05-17T13:18:15.000000000",1019,56600.1]
["2019-05-17T06:18:15.000000000","2019-05-17T13:18:15.000000000",1018,480816.7]
["2019-05-17T06:18:30.000000000","2019-05-17T13:18:30.000000000",1017,481550.0]
["2019-05-17T06:18:30.000000000","2019-05-17T13:18:30.000000000",1020,2727203.0]
["2019-05-17T06:18:30.000000000","2019-05-17T13:18:30.000000000",1133,962.2875]
["2019-05-17T06:18:45.000000000","2019-05-17T13:18:45.000000000",1022,59.2541]
["2019-05-17T06:18:45.000000000","2019-05-17T13:18:45.000000000",1130,757713263.6659]
["2019-05-17T06:19:00.000000000","2019-05-17T13:19:00.000000000",1021,277.5577]
["2019-05-17T06:19:00.000000000","2019-05-17T13:19:00.000000000",1016,480700.0]
["2019-05-17T06:19:15.000000000","2019-05-17T13:19:15.000000000",1019,58653.48]
["2019-05-17T06:19:15.000000000","2019-05-17T13:19:15.000000000",1018,481445.80000000005]
["2019-05-17T06:19:30.000000000","2019-05-17T13:19:30.000000000",1017,481368.7]
["2019-05-17T06:19:30.000000000","2019-05-17T13:19:30.000000000",1020,2727203.0]
["2019-05-17T06:19:30.000000000","2019-05-17T13:19:30.000000000",1133,961.8854]
["2019-05-17T06:19:45.000000000","2019-05-17T13:19:45.000000000",1022,43.60537]
["2019-05-17T06:19:45.000000000","2019-05-17T13:19:45.000000000",1130,756926470.4268]
["2019-05-17T06:20:00.000000000","2019-05-17T13:20:00.000000000",1021,276.9428]
["2019-05-17T06:20:00.000000000","2019-05-17T13:20:00.000000000",1016,479000.0]
["2019-05-17T06:20:15.000000000","2019-05-17T13:20:15.000000000",1019,59200.200000000004]
["2019-05-17T06:20:15.000000000","2019-05-17T13:20:15.000000000",1018,478706.2]
["2019-05-17T06:20:30.000000000","2019-05-17T13:20:30.000000000",1017,479814.6]
["2019-05-17T06:20:30.000000000","2019-05-17T13:20:30.000000000",1020,2727204.0]
["2019-05-17T06:20:30.000000000","2019-05-17T13:20:30.000000000",1133,958.7229]
["2019-05-17T06:20:45.000000000","2019-05-17T13:20:45.000000000",1022,27.73892]
["2019-05-17T06:20:45.000000000","2019-05-17T13:20:45.000000000",1130,755316056.4648]
["2019-05-17T06:21:00.000000000","2019-05-17T13:21:00.000000000",1021,276.7254]
["2019-05-17T06:21:00.000000000","2019-05-17T13:21:00.000000000",1016,479500.0]
["2019-05-17T06:21:15.000000000","2019-05-17T13:21:15.000000000",1019,59353.44]
["2019-05-17T06:21:15.000000000","2019-05-17T13:21:15.000000000",1018,478483.3]
["2019-05-17T06:21:30.000000000","2019-05-17T13:21:30.000000000",1017,479520.8]
["2019-05-17T06:21:30.000000000","2019-05-17T13:21:30.000000000",1020,2727204.0]
["2019-05-17T06:21:30.000000000","2019-05-17T13:21:30.000000000",1133,957.9875]
["2019-05-17T06:21:45.000000000","2019-05-17T13:21:45.000000000",1022,24.45782]
["2019-05-17T06:21:45.000000000","2019-05-17T13:21:45.000000000",1130,754280813.6825]
["2019-05-17T06:22:00.000000000","2019-05-17T13:22:00.000000000",1021,276.6054]
["2019-05-17T06:22:00.000000000","2019-05-17T13:22:00.000000000",1016,479100.0]
["2019-05-17T06:22:15.000000000","2019-05-17T13:22:15.000000000",1019,59200.200000000004]
["2019-05-17T06:22:15.000000000","2019-05-17T13:22:15.000000000",1018,478389.6]
["2019-05-17T06:22:30.000000000","2019-05-17T13:22:30.000000000",1017,478829.2]
["2019-05-17T06:22:30.000000000","2019-05-17T13:22:30.000000000",1020,2727205.0]
["2019-05-17T06:22:30.000000000","2019-05-17T13:22:30.000000000",1133,957.4084]
["2019-05-17T06:22:45.000000000","2019-05-17T13:22:45.000000000",1022,25.17492]
["2019-05-17T06:22:45.000000000","2019-05-17T13:22:45.000000000",1130,754553534.1825]
["2019-05-17T06:23:00.000000000","2019-05-17T13:23:00.000000000",1021,276.7764]
["2019-05-17T06:23:00.000000000","2019-05-17T13:23:00.000000000",1016,479400.0]
["2019-05-17T06:23:15.000000000","2019-05-17T13:23:15.000000000",1019,59200.200000000004]
["2019-05-17T06:23:15.000000000","2019-05-17T13:23:15.000000000",1018,479218.8]
["2019-05-17T06:23:30.000000000","2019-05-17T13:23:30.000000000",1017,479356.3]
["2019-05-17T06:23:30.000000000","2019-05-17T13:23:30.000000000",1020,2727205.0]
["2019-05-17T06:23:30.000000000","2019-05-17T13:23:30.000000000",1133,958.0646]
["2019-05-17T06:23:45.000000000","2019-05-17T13:23:45.000000000",1022,26.91762]
["2019-05-17T06:23:45.000000000","2019-05-17T13:23:45.000000000",1130,754153725.9295]
["2019-05-17T06:24:00.000000000","2019-05-17T13:24:00.000000000",1021,276.7296]
["2019-05-17T06:24:00.000000000","2019-05-17T13:24:00.000000000",1016,479200.0]
["2019-05-17T06:24:15.000000000","2019-05-17T13:24:15.000000000",1019,59200.200000000004]
["2019-05-17T06:24:15.000000000","2019-05-17T13:24:15.000000000",1018,478712.5]
["2019-05-17T06:24:30.000000000","2019-05-17T13:24:30.000000000",1017,478261.39999999997]
["2019-05-17T06:24:30.000000000","2019-05-17T13:24:30.000000000",1020,2727205.0]
["2019-05-17T06:24:30.000000000","2019-05-17T13:24:30.000000000",1133,957.1781]
["2019-05-17T06:24:45.000000000","2019-05-17T13:24:45.000000000",1022,26.59565]
["2019-05-17T06:24:45.000000000","2019-05-17T13:24:45.000000000",1130,754220269.7315]
["2019-05-17T06:25:00.000000000","2019-05-17T13:25:00.000000000",1021,276.7563]
["2019-05-17T06:25:00.000000000","2019-05-17T13:25:00.000000000",1016,479300.0]
["2019-05-17T06:25:15.000000000","2019-05-17T13:25:15.000000000",1019,59200.200000000004]
["2019-05-17T06:25:15.000000000","2019-05-17T13:25:15.000000000",1018,478970.8]
["2019-05-17T06:25:30.000000000","2019-05-17T13:25:30.000000000",1017,479612.5]
["2019-05-17T06:25:30.000000000","2019-05-17T13:25:30.000000000",1020,2727206.0]
["2019-05-17T06:25:30.000000000","2019-05-17T13:25:30.000000000",1133,958.3667]
["2019-05-17T06:25:45.000000000","2019-05-17T13:25:45.000000000",1022,29.62378]
["2019-05-17T06:25:45.000000000","2019-05-17T13:25:45.000000000",1130,754462722.1786]
["2019-05-17T06:26:00.000000000","2019-05-17T13:26:00.000000000",1021,276.5633]
["2019-05-17T06:26:00.000000000","2019-05-17T13:26:00.000000000",1016,478800.0]
["2019-05-17T06:26:15.000000000","2019-05-17T13:26:15.000000000",1019,59353.44]
["2019-05-17T06:26:15.000000000","2019-05-17T13:26:15.000000000",1018,480756.3]
["2019-05-17T06:26:30.000000000","2019-05-17T13:26:30.000000000",1017,479082.3]
["2019-05-17T06:26:30.000000000","2019-05-17T13:26:30.000000000",1020,2727206.0]
["2019-05-17T06:26:30.000000000","2019-05-17T13:26:30.000000000",1133,960.224]
["2019-05-17T06:26:45.000000000","2019-05-17T13:26:45.000000000",1022,38.62144]
["2019-05-17T06:26:45.000000000","2019-05-17T13:26:45.000000000",1130,755419426.0434]
["2019-05-17T06:27:00.000000000","2019-05-17T13:27:00.000000000",1021,277.0005]
["2019-05-17T06:27:00.000000000","2019-05-17T13:27:00.000000000",1016,479800.0]
["2019-05-17T06:27:15.000000000","2019-05-17T13:27:15.000000000",1019,59500.0]
["2019-05-17T06:27:15.000000000","2019-05-17T13:27:15.000000000",1018,481079.2]
["2019-05-17T06:27:30.000000000","2019-05-17T13:27:30.000000000",1017,479433.3]
["2019-05-17T06:27:30.000000000","2019-05-17T13:27:30.000000000",1020,2727207.0]
["2019-05-17T06:27:30.000000000","2019-05-17T13:27:30.000000000",1133,960.702]
["2019-05-17T06:27:45.000000000","2019-05-17T13:27:45.000000000",1022,45.04829]
["2019-05-17T06:27:45.000000000","2019-05-17T13:27:45.000000000",1130,755837511.1497]
["2019-05-17T06:28:00.000000000","2019-05-17T13:28:00.000000000",1021,277.1138]
["2019-05-17T06:28:00.000000000","2019-05-17T13:28:00.000000000",1016,479800.0]
["2019-05-17T06:28:15.000000000","2019-05-17T13:28:15.000000000",1019,60506.79]
["2019-05-17T06:28:15.000000000","2019-05-17T13:28:15.000000000",1018,480570.80000000005]
["2019-05-17T06:28:30.000000000","2019-05-17T13:28:30.000000000",1017,481772.89999999997]
["2019-05-17T06:28:30.000000000","2019-05-17T13:28:30.000000000",1020,2727207.0]
["2019-05-17T06:28:30.000000000","2019-05-17T13:28:30.000000000",1133,962.9687]
["2019-05-17T06:28:45.000000000","2019-05-17T13:28:45.000000000",1022,41.19667]
["2019-05-17T06:28:45.000000000","2019-05-17T13:28:45.000000000",1130,756485500.1968]
["2019-05-17T06:29:00.000000000","2019-05-17T13:29:00.000000000",1021,277.2691]
["2019-05-17T06:29:00.000000000","2019-05-17T13:29:00.000000000",1016,479900.0]
["2019-05-17T06:29:15.000000000","2019-05-17T13:29:15.000000000",1019,61153.48]
["2019-05-17T06:29:15.000000000","2019-05-17T13:29:15.000000000",1018,481579.2]
["2019-05-17T06:29:30.000000000","2019-05-17T13:29:30.000000000",1017,479678.1]
["2019-05-17T06:29:30.000000000","2019-05-17T13:29:30.000000000",1020,2727208.0]
["2019-05-17T06:29:30.000000000","2019-05-17T13:29:30.000000000",1133,960.851]
["2019-05-17T06:29:45.000000000","2019-05-17T13:29:45.000000000",1022,40.09106]
["2019-05-17T06:29:45.000000000","2019-05-17T13:29:45.000000000",1130,754959627.3208]
["2019-05-17T06:30:00.000000000","2019-05-17T13:30:00.000000000",1021,277.1049]
["2019-05-17T06:30:00.000000000","2019-05-17T13:30:00.000000000",1016,479400.0]
["2019-05-17T06:30:15.000000000","2019-05-17T13:30:15.000000000",1019,61860.09]
["2019-05-17T06:30:15.000000000","2019-05-17T13:30:15.000000000",1018,480781.3]
["2019-05-17T06:30:30.000000000","2019-05-17T13:30:30.000000000",1017,479655.19999999995]
["2019-05-17T06:30:30.000000000","2019-05-17T13:30:30.000000000",1020,2727208.0]
["2019-05-17T06:30:30.000000000","2019-05-17T13:30:30.000000000",1133,958.8323]
["2019-05-17T06:30:45.000000000","2019-05-17T13:30:45.000000000",1022,29.23969]
["2019-05-17T06:30:45.000000000","2019-05-17T13:30:45.000000000",1130,754439276.0344]
["2019-05-17T06:31:00.000000000","2019-05-17T13:31:00.000000000",1021,276.6809]
["2019-05-17T06:31:00.000000000","2019-05-17T13:31:00.000000000",1016,479200.0]
["2019-05-17T06:31:15.000000000","2019-05-17T13:31:15.000000000",1019,62400.149999999994]
["2019-05-17T06:31:15.000000000","2019-05-17T13:31:15.000000000",1018,478445.80000000005]
["2019-05-17T06:31:30.000000000","2019-05-17T13:31:30.000000000",1017,479325.0]
["2019-05-17T06:31:30.000000000","2019-05-17T13:31:30.000000000",1020,2727209.0]
["2019-05-17T06:31:30.000000000","2019-05-17T13:31:30.000000000",1133,959.55]
["2019-05-17T06:31:45.000000000","2019-05-17T13:31:45.000000000",1022,33.48212]
["2019-05-17T06:31:45.000000000","2019-05-17T13:31:45.000000000",1130,754960176.8668]
["2019-05-17T06:32:00.000000000","2019-05-17T13:32:00.000000000",1021,276.9095]
["2019-05-17T06:32:00.000000000","2019-05-17T13:32:00.000000000",1016,479300.0]
["2019-05-17T06:32:15.000000000","2019-05-17T13:32:15.000000000",1019,61386.82]
["2019-05-17T06:32:15.000000000","2019-05-17T13:32:15.000000000",1018,480808.3]
["2019-05-17T06:32:30.000000000","2019-05-17T13:32:30.000000000",1017,479588.5]
["2019-05-17T06:32:30.000000000","2019-05-17T13:32:30.000000000",1020,2727209.0]
["2019-05-17T06:32:30.000000000","2019-05-17T13:32:30.000000000",1133,958.6427]
["2019-05-17T06:32:45.000000000","2019-05-17T13:32:45.000000000",1022,26.20273]
["2019-05-17T06:32:45.000000000","2019-05-17T13:32:45.000000000",1130,754554368.1676]
["2019-05-17T06:33:00.000000000","2019-05-17T13:33:00.000000000",1021,276.6697]
["2019-05-17T06:33:00.000000000","2019-05-17T13:33:00.000000000",1016,479200.0]
["2019-05-17T06:33:15.000000000","2019-05-17T13:33:15.000000000",1019,59073.439999999995]
["2019-05-17T06:33:15.000000000","2019-05-17T13:33:15.000000000",1018,478535.39999999997]
["2019-05-17T06:33:30.000000000","2019-05-17T13:33:30.000000000",1017,479570.80000000005]
["2019-05-17T06:33:30.000000000","2019-05-17T13:33:30.000000000",1020,2727210.0]
["2019-05-17T06:33:30.000000000","2019-05-17T13:33:30.000000000",1133,959.7]
["2019-05-17T06:33:45.000000000","2019-05-17T13:33:45.000000000",1022,27.76117]
["2019-05-17T06:33:45.000000000","2019-05-17T13:33:45.000000000",1130,754331013.624]
["2019-05-17T06:34:00.000000000","2019-05-17T13:34:00.000000000",1021,276.7631]
["2019-05-17T06:34:00.000000000","2019-05-17T13:34:00.000000000",1016,479100.0]
["2019-05-17T06:34:15.000000000","2019-05-17T13:34:15.000000000",1019,56986.780000000006]
["2019-05-17T06:34:15.000000000","2019-05-17T13:34:15.000000000",1018,478181.2]
["2019-05-17T06:34:30.000000000","2019-05-17T13:34:30.000000000",1017,479170.8]
["2019-05-17T06:34:30.000000000","2019-05-17T13:34:30.000000000",1020,2727210.0]
["2019-05-17T06:34:30.000000000","2019-05-17T13:34:30.000000000",1133,957.2354]
["2019-05-17T06:34:45.000000000","2019-05-17T13:34:45.000000000",1022,32.04359]
["2019-05-17T06:34:45.000000000","2019-05-17T13:34:45.000000000",1130,753640484.052]
["2019-05-17T06:35:00.000000000","2019-05-17T13:35:00.000000000",1021,276.3368]
["2019-05-17T06:35:00.000000000","2019-05-17T13:35:00.000000000",1016,478900.0]
["2019-05-17T06:35:15.000000000","2019-05-17T13:35:15.000000000",1019,55846.76]
["2019-05-17T06:35:15.000000000","2019-05-17T13:35:15.000000000",1018,478731.3]
["2019-05-17T06:35:30.000000000","2019-05-17T13:35:30.000000000",1017,479695.80000000005]
["2019-05-17T06:35:30.000000000","2019-05-17T13:35:30.000000000",1020,2727210.0]
["2019-05-17T06:35:30.000000000","2019-05-17T13:35:30.000000000",1133,957.8625]
["2019-05-17T06:35:45.000000000","2019-05-17T13:35:45.000000000",1022,30.44516]
["2019-05-17T06:35:45.000000000","2019-05-17T13:35:45.000000000",1130,754004021.145]
["2019-05-17T06:36:00.000000000","2019-05-17T13:36:00.000000000",1021,276.2591]
["2019-05-17T06:36:00.000000000","2019-05-17T13:36:00.000000000",1016,478900.0]
["2019-05-17T06:36:15.000000000","2019-05-17T13:36:15.000000000",1019,55300.049999999996]
["2019-05-17T06:36:15.000000000","2019-05-17T13:36:15.000000000",1018,478331.2]
["2019-05-17T06:36:30.000000000","2019-05-17T13:36:30.000000000",1017,479860.4]
["2019-05-17T06:36:30.000000000","2019-05-17T13:36:30.000000000",1020,2727211.0]
["2019-05-17T06:36:30.000000000","2019-05-17T13:36:30.000000000",1133,958.325]
["2019-05-17T06:36:45.000000000","2019-05-17T13:36:45.000000000",1022,42.90825]
["2019-05-17T06:36:45.000000000","2019-05-17T13:36:45.000000000",1130,754494650.1573]
["2019-05-17T06:37:00.000000000","2019-05-17T13:37:00.000000000",1021,276.9095]
["2019-05-17T06:37:00.000000000","2019-05-17T13:37:00.000000000",1016,479200.0]
["2019-05-17T06:37:15.000000000","2019-05-17T13:37:15.000000000",1019,55506.79]
["2019-05-17T06:37:15.000000000","2019-05-17T13:37:15.000000000",1018,478695.80000000005]
["2019-05-17T06:37:30.000000000","2019-05-17T13:37:30.000000000",1017,479388.5]
["2019-05-17T06:37:30.000000000","2019-05-17T13:37:30.000000000",1020,2727212.0]
["2019-05-17T06:37:30.000000000","2019-05-17T13:37:30.000000000",1133,958.0302]
["2019-05-17T06:37:45.000000000","2019-05-17T13:37:45.000000000",1022,55.41133]
["2019-05-17T06:37:45.000000000","2019-05-17T13:37:45.000000000",1130,754863918.5952]
["2019-05-17T06:38:00.000000000","2019-05-17T13:38:00.000000000",1021,276.7719]
["2019-05-17T06:38:00.000000000","2019-05-17T13:38:00.000000000",1016,479400.0]
["2019-05-17T06:38:15.000000000","2019-05-17T13:38:15.000000000",1019,56306.840000000004]
["2019-05-17T06:38:15.000000000","2019-05-17T13:38:15.000000000",1018,479085.39999999997]
["2019-05-17T06:38:30.000000000","2019-05-17T13:38:30.000000000",1017,479582.3]
["2019-05-17T06:38:30.000000000","2019-05-17T13:38:30.000000000",1020,2727213.0]
["2019-05-17T06:38:30.000000000","2019-05-17T13:38:30.000000000",1133,960.3136]
["2019-05-17T06:38:45.000000000","2019-05-17T13:38:45.000000000",1022,54.23029]
["2019-05-17T06:38:45.000000000","2019-05-17T13:38:45.000000000",1130,755324548.9392]
["2019-05-17T06:39:00.000000000","2019-05-17T13:39:00.000000000",1021,276.8119]
["2019-05-17T06:39:00.000000000","2019-05-17T13:39:00.000000000",1016,479700.0]
["2019-05-17T06:39:15.000000000","2019-05-17T13:39:15.000000000",1019,57153.48]
["2019-05-17T06:39:15.000000000","2019-05-17T13:39:15.000000000",1018,481158.3]
["2019-05-17T06:39:30.000000000","2019-05-17T13:39:30.000000000",1017,481254.2]
["2019-05-17T06:39:30.000000000","2019-05-17T13:39:30.000000000",1020,2727213.0]
["2019-05-17T06:39:30.000000000","2019-05-17T13:39:30.000000000",1133,962.5167]
["2019-05-17T06:39:45.000000000","2019-05-17T13:39:45.000000000",1022,60.23975]
["2019-05-17T06:39:45.000000000","2019-05-17T13:39:45.000000000",1130,756141621.954]
["2019-05-17T06:40:00.000000000","2019-05-17T13:40:00.000000000",1021,277.2181]
["2019-05-17T06:40:00.000000000","2019-05-17T13:40:00.000000000",1016,479800.0]
["2019-05-17T06:40:15.000000000","2019-05-17T13:40:15.000000000",1019,58260.12]
["2019-05-17T06:40:15.000000000","2019-05-17T13:40:15.000000000",1018,480591.7]
["2019-05-17T06:40:30.000000000","2019-05-17T13:40:30.000000000",1017,481712.5]
["2019-05-17T06:40:30.000000000","2019-05-17T13:40:30.000000000",1020,2727214.0]
["2019-05-17T06:40:30.000000000","2019-05-17T13:40:30.000000000",1133,962.1813]
["2019-05-17T06:40:45.000000000","2019-05-17T13:40:45.000000000",1022,79.04546]
["2019-05-17T06:40:45.000000000","2019-05-17T13:40:45.000000000",1130,757147150.2924]
["2019-05-17T06:41:00.000000000","2019-05-17T13:41:00.000000000",1021,277.9219]
["2019-05-17T06:41:00.000000000","2019-05-17T13:41:00.000000000",1016,481000.0]
["2019-05-17T06:41:15.000000000","2019-05-17T13:41:15.000000000",1019,60313.380000000005]
["2019-05-17T06:41:15.000000000","2019-05-17T13:41:15.000000000",1018,480860.4]
["2019-05-17T06:41:30.000000000","2019-05-17T13:41:30.000000000",1017,481904.2]
["2019-05-17T06:41:30.000000000","2019-05-17T13:41:30.000000000",1020,2727215.0]
["2019-05-17T06:41:30.000000000","2019-05-17T13:41:30.000000000",1133,962.725]
["2019-05-17T06:41:45.000000000","2019-05-17T13:41:45.000000000",1022,97.88659]
["2019-05-17T06:41:45.000000000","2019-05-17T13:41:45.000000000",1130,757401604.357]
["2019-05-17T06:42:00.000000000","2019-05-17T13:42:00.000000000",1021,277.6888]
["2019-05-17T06:42:00.000000000","2019-05-17T13:42:00.000000000",1016,481100.0]
["2019-05-17T06:42:15.000000000","2019-05-17T13:42:15.000000000",1019,62980.08]
["2019-05-17T06:42:15.000000000","2019-05-17T13:42:15.000000000",1018,480714.60000000003]
["2019-05-17T06:42:30.000000000","2019-05-17T13:42:30.000000000",1017,481797.9]
["2019-05-17T06:42:30.000000000","2019-05-17T13:42:30.000000000",1020,2727216.0]
["2019-05-17T06:42:30.000000000","2019-05-17T13:42:30.000000000",1133,962.8208]
["2019-05-17T06:42:45.000000000","2019-05-17T13:42:45.000000000",1022,102.1644]
["2019-05-17T06:42:45.000000000","2019-05-17T13:42:45.000000000",1130,758709860.3481]
["2019-05-17T06:43:00.000000000","2019-05-17T13:43:00.000000000",1021,278.0507]
["2019-05-17T06:43:00.000000000","2019-05-17T13:43:00.000000000",1016,481300.0]
["2019-05-17T06:43:15.000000000","2019-05-17T13:43:15.000000000",1019,64300.049999999996]
["2019-05-17T06:43:15.000000000","2019-05-17T13:43:15.000000000",1018,481156.3]
["2019-05-17T06:43:30.000000000","2019-05-17T13:43:30.000000000",1017,481797.9]
["2019-05-17T06:43:30.000000000","2019-05-17T13:43:30.000000000",1020,2727218.0]
["2019-05-17T06:43:30.000000000","2019-05-17T13:43:30.000000000",1133,962.85]
["2019-05-17T06:43:45.000000000","2019-05-17T13:43:45.000000000",1022,102.9637]
["2019-05-17T06:43:45.000000000","2019-05-17T13:43:45.000000000",1130,758813227.3878]
["2019-05-17T06:44:00.000000000","2019-05-17T13:44:00.000000000",1021,278.0262]
["2019-05-17T06:44:00.000000000","2019-05-17T13:44:00.000000000",1016,480900.0]
["2019-05-17T06:44:15.000000000","2019-05-17T13:44:15.000000000",1019,62046.76]
["2019-05-17T06:44:15.000000000","2019-05-17T13:44:15.000000000",1018,480691.7]
["2019-05-17T06:44:30.000000000","2019-05-17T13:44:30.000000000",1017,481810.4]
["2019-05-17T06:44:30.000000000","2019-05-17T13:44:30.000000000",1020,2727219.0]
["2019-05-17T06:44:30.000000000","2019-05-17T13:44:30.000000000",1133,962.4687]
["2019-05-17T06:44:45.000000000","2019-05-17T13:44:45.000000000",1022,102.695]
["2019-05-17T06:44:45.000000000","2019-05-17T13:44:45.000000000",1130,757457810.078]
["2019-05-17T06:45:00.000000000","2019-05-17T13:45:00.000000000",1021,277.8619]
["2019-05-17T06:45:00.000000000","2019-05-17T13:45:00.000000000",1016,481200.0]
["2019-05-17T06:45:15.000000000","2019-05-17T13:45:15.000000000",1019,57993.46]
["2019-05-17T06:45:15.000000000","2019-05-17T13:45:15.000000000",1018,480858.3]
["2019-05-17T06:45:30.000000000","2019-05-17T13:45:30.000000000",1017,481821.9]
["2019-05-17T06:45:30.000000000","2019-05-17T13:45:30.000000000",1020,2727221.0]
["2019-05-17T06:45:30.000000000","2019-05-17T13:45:30.000000000",1133,962.4448]
["2019-05-17T06:45:45.000000000","2019-05-17T13:45:45.000000000",1022,104.0115]
["2019-05-17T06:45:45.000000000","2019-05-17T13:45:45.000000000",1130,757167093.3372]
["2019-05-17T06:46:00.000000000","2019-05-17T13:46:00.000000000",1021,277.6799]
["2019-05-17T06:46:00.000000000","2019-05-17T13:46:00.000000000",1016,481100.0]
["2019-05-17T06:46:15.000000000","2019-05-17T13:46:15.000000000",1019,58006.79]
["2019-05-17T06:46:15.000000000","2019-05-17T13:46:15.000000000",1018,480470.8]
["2019-05-17T06:46:30.000000000","2019-05-17T13:46:30.000000000",1017,481847.89999999997]
["2019-05-17T06:46:30.000000000","2019-05-17T13:46:30.000000000",1020,2727222.0]
["2019-05-17T06:46:30.000000000","2019-05-17T13:46:30.000000000",1133,962.5146]
["2019-05-17T06:46:45.000000000","2019-05-17T13:46:45.000000000",1022,104.9195]
["2019-05-17T06:46:45.000000000","2019-05-17T13:46:45.000000000",1130,757991269.9496]
["2019-05-17T06:47:00.000000000","2019-05-17T13:47:00.000000000",1021,278.0507]
["2019-05-17T06:47:00.000000000","2019-05-17T13:47:00.000000000",1016,481100.0]
["2019-05-17T06:47:15.000000000","2019-05-17T13:47:15.000000000",1019,59360.09]
["2019-05-17T06:47:15.000000000","2019-05-17T13:47:15.000000000",1018,480689.6]
["2019-05-17T06:47:30.000000000","2019-05-17T13:47:30.000000000",1017,481698.89999999997]
["2019-05-17T06:47:30.000000000","2019-05-17T13:47:30.000000000",1020,2727224.0]
["2019-05-17T06:47:30.000000000","2019-05-17T13:47:30.000000000",1133,962.5593]
["2019-05-17T06:47:45.000000000","2019-05-17T13:47:45.000000000",1022,105.3258]
["2019-05-17T06:47:45.000000000","2019-05-17T13:47:45.000000000",1130,756974843.6175]
["2019-05-17T06:48:00.000000000","2019-05-17T13:48:00.000000000",1021,277.7599]
["2019-05-17T06:48:00.000000000","2019-05-17T13:48:00.000000000",1016,480700.0]
["2019-05-17T06:48:15.000000000","2019-05-17T13:48:15.000000000",1019,61773.45]
["2019-05-17T06:48:15.000000000","2019-05-17T13:48:15.000000000",1018,480793.8]
["2019-05-17T06:48:30.000000000","2019-05-17T13:48:30.000000000",1017,481619.8]
["2019-05-17T06:48:30.000000000","2019-05-17T13:48:30.000000000",1020,2727225.0]
["2019-05-17T06:48:30.000000000","2019-05-17T13:48:30.000000000",1133,962.2802]
["2019-05-17T06:48:45.000000000","2019-05-17T13:48:45.000000000",1022,106.1227]
["2019-05-17T06:48:45.000000000","2019-05-17T13:48:45.000000000",1130,758064920.6894]
["2019-05-17T06:49:00.000000000","2019-05-17T13:49:00.000000000",1021,277.7332]
["2019-05-17T06:49:00.000000000","2019-05-17T13:49:00.000000000",1016,481100.0]
["2019-05-17T06:49:15.000000000","2019-05-17T13:49:15.000000000",1019,63246.78999999999]
["2019-05-17T06:49:15.000000000","2019-05-17T13:49:15.000000000",1018,480358.3]
["2019-05-17T06:49:30.000000000","2019-05-17T13:49:30.000000000",1017,481698.89999999997]
["2019-05-17T06:49:30.000000000","2019-05-17T13:49:30.000000000",1020,2727227.0]
["2019-05-17T06:49:30.000000000","2019-05-17T13:49:30.000000000",1133,962.4072]
["2019-05-17T06:49:45.000000000","2019-05-17T13:49:45.000000000",1022,106.8864]
["2019-05-17T06:49:45.000000000","2019-05-17T13:49:45.000000000",1130,758440465.0865]
["2019-05-17T06:50:00.000000000","2019-05-17T13:50:00.000000000",1021,278.0595]
["2019-05-17T06:50:00.000000000","2019-05-17T13:50:00.000000000",1016,480800.0]
["2019-05-17T06:50:15.000000000","2019-05-17T13:50:15.000000000",1019,62200.200000000004]
["2019-05-17T06:50:15.000000000","2019-05-17T13:50:15.000000000",1018,480222.89999999997]
["2019-05-17T06:50:30.000000000","2019-05-17T13:50:30.000000000",1017,481787.5]
["2019-05-17T06:50:30.000000000","2019-05-17T13:50:30.000000000",1020,2727228.0]
["2019-05-17T06:50:30.000000000","2019-05-17T13:50:30.000000000",1133,962.0125]
["2019-05-17T06:50:45.000000000","2019-05-17T13:50:45.000000000",1022,107.7899]
["2019-05-17T06:50:45.000000000","2019-05-17T13:50:45.000000000",1130,757247853.6588]
["2019-05-17T06:51:00.000000000","2019-05-17T13:51:00.000000000",1021,277.7021]
["2019-05-17T06:51:00.000000000","2019-05-17T13:51:00.000000000",1016,481300.0]
["2019-05-17T06:51:15.000000000","2019-05-17T13:51:15.000000000",1019,58146.810000000005]
["2019-05-17T06:51:15.000000000","2019-05-17T13:51:15.000000000",1018,480395.8]
["2019-05-17T06:51:30.000000000","2019-05-17T13:51:30.000000000",1017,481612.5]
["2019-05-17T06:51:30.000000000","2019-05-17T13:51:30.000000000",1020,2727230.0]
["2019-05-17T06:51:30.000000000","2019-05-17T13:51:30.000000000",1133,962.1646]
["2019-05-17T06:51:45.000000000","2019-05-17T13:51:45.000000000",1022,109.3794]
["2019-05-17T06:51:45.000000000","2019-05-17T13:51:45.000000000",1130,758350482.626]
["2019-05-17T06:52:00.000000000","2019-05-17T13:52:00.000000000",1021,277.9174]
["2019-05-17T06:52:00.000000000","2019-05-17T13:52:00.000000000",1016,481100.0]
["2019-05-17T06:52:15.000000000","2019-05-17T13:52:15.000000000",1019,58913.48]
["2019-05-17T06:52:15.000000000","2019-05-17T13:52:15.000000000",1018,480950.0]
["2019-05-17T06:52:30.000000000","2019-05-17T13:52:30.000000000",1017,481813.5]
["2019-05-17T06:52:30.000000000","2019-05-17T13:52:30.000000000",1020,2727231.0]
["2019-05-17T06:52:30.000000000","2019-05-17T13:52:30.000000000",1133,962.2802]
["2019-05-17T06:52:45.000000000","2019-05-17T13:52:45.000000000",1022,110.1632]
["2019-05-17T06:52:45.000000000","2019-05-17T13:52:45.000000000",1130,758326488.3363]
["2019-05-17T06:53:00.000000000","2019-05-17T13:53:00.000000000",1021,278.0174]
["2019-05-17T06:53:00.000000000","2019-05-17T13:53:00.000000000",1016,481100.0]
["2019-05-17T06:53:15.000000000","2019-05-17T13:53:15.000000000",1019,60706.740000000005]
["2019-05-17T06:53:15.000000000","2019-05-17T13:53:15.000000000",1018,480681.2]
["2019-05-17T06:53:30.000000000","2019-05-17T13:53:30.000000000",1017,481772.89999999997]
["2019-05-17T06:53:30.000000000","2019-05-17T13:53:30.000000000",1020,2727233.0]
["2019-05-17T06:53:30.000000000","2019-05-17T13:53:30.000000000",1133,962.4625]
["2019-05-17T06:53:45.000000000","2019-05-17T13:53:45.000000000",1022,111.3486]
["2019-05-17T06:53:45.000000000","2019-05-17T13:53:45.000000000",1130,757491420.2597]
["2019-05-17T06:54:00.000000000","2019-05-17T13:54:00.000000000",1021,277.7953]
["2019-05-17T06:54:00.000000000","2019-05-17T13:54:00.000000000",1016,481300.0]
["2019-05-17T06:54:15.000000000","2019-05-17T13:54:15.000000000",1019,61900.149999999994]
["2019-05-17T06:54:15.000000000","2019-05-17T13:54:15.000000000",1018,480360.4]
["2019-05-17T06:54:30.000000000","2019-05-17T13:54:30.000000000",1017,481802.1]
["2019-05-17T06:54:30.000000000","2019-05-17T13:54:30.000000000",1020,2727234.0]
["2019-05-17T06:54:30.000000000","2019-05-17T13:54:30.000000000",1133,962.1917]
["2019-05-17T06:54:45.000000000","2019-05-17T13:54:45.000000000",1022,111.9214]
["2019-05-17T06:54:45.000000000","2019-05-17T13:54:45.000000000",1130,758594051.425]
["2019-05-17T06:55:00.000000000","2019-05-17T13:55:00.000000000",1021,278.1017]
["2019-05-17T06:55:00.000000000","2019-05-17T13:55:00.000000000",1016,481000.0]
["2019-05-17T06:55:15.000000000","2019-05-17T13:55:15.000000000",1019,60233.33]
["2019-05-17T06:55:15.000000000","2019-05-17T13:55:15.000000000",1018,480110.4]
["2019-05-17T06:55:30.000000000","2019-05-17T13:55:30.000000000",1017,481687.5]
["2019-05-17T06:55:30.000000000","2019-05-17T13:55:30.000000000",1020,2727236.0]
["2019-05-17T06:55:30.000000000","2019-05-17T13:55:30.000000000",1133,963.5229]
["2019-05-17T06:55:45.000000000","2019-05-17T13:55:45.000000000",1022,112.6317]
["2019-05-17T06:55:45.000000000","2019-05-17T13:55:45.000000000",1130,757771254.8847]
["2019-05-17T06:56:00.000000000","2019-05-17T13:56:00.000000000",1021,278.1083]
["2019-05-17T06:56:00.000000000","2019-05-17T13:56:00.000000000",1016,481500.0]
["2019-05-17T06:56:15.000000000","2019-05-17T13:56:15.000000000",1019,58693.41]
["2019-05-17T06:56:15.000000000","2019-05-17T13:56:15.000000000",1018,482554.19999999995]
["2019-05-17T06:56:30.000000000","2019-05-17T13:56:30.000000000",1017,481587.5]
["2019-05-17T06:56:30.000000000","2019-05-17T13:56:30.000000000",1020,2727238.0]
["2019-05-17T06:56:30.000000000","2019-05-17T13:56:30.000000000",1133,964.15]
["2019-05-17T06:56:45.000000000","2019-05-17T13:56:45.000000000",1022,113.8194]
["2019-05-17T06:56:45.000000000","2019-05-17T13:56:45.000000000",1130,757995438.9776]
["2019-05-17T06:57:00.000000000","2019-05-17T13:57:00.000000000",1021,277.853]
["2019-05-17T06:57:00.000000000","2019-05-17T13:57:00.000000000",1016,481400.0]
["2019-05-17T06:57:15.000000000","2019-05-17T13:57:15.000000000",1019,59313.380000000005]
["2019-05-17T06:57:15.000000000","2019-05-17T13:57:15.000000000",1018,482587.5]
["2019-05-17T06:57:30.000000000","2019-05-17T13:57:30.000000000",1017,481672.9]
["2019-05-17T06:57:30.000000000","2019-05-17T13:57:30.000000000",1020,2727239.0]
["2019-05-17T06:57:30.000000000","2019-05-17T13:57:30.000000000",1133,962.6771]
["2019-05-17T06:57:45.000000000","2019-05-17T13:57:45.000000000",1022,113.7085]
["2019-05-17T06:57:45.000000000","2019-05-17T13:57:45.000000000",1130,758952159.6301]
["2019-05-17T06:58:00.000000000","2019-05-17T13:58:00.000000000",1021,277.9884]
["2019-05-17T06:58:00.000000000","2019-05-17T13:58:00.000000000",1016,481100.0]
["2019-05-17T06:58:15.000000000","2019-05-17T13:58:15.000000000",1019,60860.09]
["2019-05-17T06:58:15.000000000","2019-05-17T13:58:15.000000000",1018,480231.3]
["2019-05-17T06:58:30.000000000","2019-05-17T13:58:30.000000000",1017,481707.3]
["2019-05-17T06:58:30.000000000","2019-05-17T13:58:30.000000000",1020,2727241.0]
["2019-05-17T06:58:30.000000000","2019-05-17T13:58:30.000000000",1133,961.9656]
["2019-05-17T06:58:45.000000000","2019-05-17T13:58:45.000000000",1022,115.8397]
["2019-05-17T06:58:45.000000000","2019-05-17T13:58:45.000000000",1130,758014272.5738]
["2019-05-17T06:59:00.000000000","2019-05-17T13:59:00.000000000",1021,277.9884]
["2019-05-17T06:59:00.000000000","2019-05-17T13:59:00.000000000",1016,481000.0]
["2019-05-17T06:59:15.000000000","2019-05-17T13:59:15.000000000",1019,60993.46]
["2019-05-17T06:59:15.000000000","2019-05-17T13:59:15.000000000",1018,480335.39999999997]
["2019-05-17T06:59:30.000000000","2019-05-17T13:59:30.000000000",1017,481858.3]
["2019-05-17T06:59:30.000000000","2019-05-17T13:59:30.000000000",1020,2727242.0]
["2019-05-17T06:59:30.000000000","2019-05-17T13:59:30.000000000",1133,962.3166]
["2019-05-17T06:59:45.000000000","2019-05-17T13:59:45.000000000",1022,116.9919]
["2019-05-17T06:59:45.000000000","2019-05-17T13:59:45.000000000",1130,757936283.859]
["2019-05-17T07:00:00.000000000","2019-05-17T14:00:00.000000000",1021,278.286]
["2019-05-17T07:00:00.000000000","2019-05-17T14:00:00.000000000",1016,483100.0]
["2019-05-17T07:00:15.000000000","2019-05-17T14:00:15.000000000",1019,59686.729999999996]
["2019-05-17T07:00:15.000000000","2019-05-17T14:00:15.000000000",1018,482260.4]
["2019-05-17T07:00:30.000000000","2019-05-17T14:00:30.000000000",1017,483654.2]
["2019-05-17T07:00:30.000000000","2019-05-17T14:00:30.000000000",1020,2727244.0]
["2019-05-17T07:00:30.000000000","2019-05-17T14:00:30.000000000",1133,967.1563]
["2019-05-17T07:00:45.000000000","2019-05-17T14:00:45.000000000",1022,117.8088]
["2019-05-17T07:00:45.000000000","2019-05-17T14:00:45.000000000",1130,761151716.091]
["2019-05-17T07:01:00.000000000","2019-05-17T14:01:00.000000000",1021,279.1007]
["2019-05-17T07:01:00.000000000","2019-05-17T14:01:00.000000000",1016,482500.0]
["2019-05-17T07:01:15.000000000","2019-05-17T14:01:15.000000000",1019,59346.76]
["2019-05-17T07:01:15.000000000","2019-05-17T14:01:15.000000000",1018,482158.3]
["2019-05-17T07:01:30.000000000","2019-05-17T14:01:30.000000000",1017,483658.3]
["2019-05-17T07:01:30.000000000","2019-05-17T14:01:30.000000000",1020,2727246.0]
["2019-05-17T07:01:30.000000000","2019-05-17T14:01:30.000000000",1133,966.975]
["2019-05-17T07:01:45.000000000","2019-05-17T14:01:45.000000000",1022,118.97]
["2019-05-17T07:01:45.000000000","2019-05-17T14:01:45.000000000",1130,759741190.827]
["2019-05-17T07:02:00.000000000","2019-05-17T14:02:00.000000000",1021,278.5657]
["2019-05-17T07:02:00.000000000","2019-05-17T14:02:00.000000000",1016,482600.0]
["2019-05-17T07:02:15.000000000","2019-05-17T14:02:15.000000000",1019,60260.12]
["2019-05-17T07:02:15.000000000","2019-05-17T14:02:15.000000000",1018,482752.1]
["2019-05-17T07:02:30.000000000","2019-05-17T14:02:30.000000000",1017,483716.7]
["2019-05-17T07:02:30.000000000","2019-05-17T14:02:30.000000000",1020,2727247.0]
["2019-05-17T07:02:30.000000000","2019-05-17T14:02:30.000000000",1133,967.2521]
["2019-05-17T07:02:45.000000000","2019-05-17T14:02:45.000000000",1022,119.3407]
["2019-05-17T07:02:45.000000000","2019-05-17T14:02:45.000000000",1130,760783283.9872]
["2019-05-17T07:03:00.000000000","2019-05-17T14:03:00.000000000",1021,278.9164]
["2019-05-17T07:03:00.000000000","2019-05-17T14:03:00.000000000",1016,482900.0]
["2019-05-17T07:03:15.000000000","2019-05-17T14:03:15.000000000",1019,60700.200000000004]
["2019-05-17T07:03:15.000000000","2019-05-17T14:03:15.000000000",1018,482154.2]
["2019-05-17T07:03:30.000000000","2019-05-17T14:03:30.000000000",1017,483762.5]
["2019-05-17T07:03:30.000000000","2019-05-17T14:03:30.000000000",1020,2727249.0]
["2019-05-17T07:03:30.000000000","2019-05-17T14:03:30.000000000",1133,966.0083]
["2019-05-17T07:03:45.000000000","2019-05-17T14:03:45.000000000",1022,119.536]
["2019-05-17T07:03:45.000000000","2019-05-17T14:03:45.000000000",1130,760505110.8207]
["2019-05-17T07:04:00.000000000","2019-05-17T14:04:00.000000000",1021,279.0696]
["2019-05-17T07:04:00.000000000","2019-05-17T14:04:00.000000000",1016,482500.0]
["2019-05-17T07:04:15.000000000","2019-05-17T14:04:15.000000000",1019,60040.170000000006]
["2019-05-17T07:04:15.000000000","2019-05-17T14:04:15.000000000",1018,483408.3]
["2019-05-17T07:04:30.000000000","2019-05-17T14:04:30.000000000",1017,483859.39999999997]
["2019-05-17T07:04:30.000000000","2019-05-17T14:04:30.000000000",1020,2727251.0]
["2019-05-17T07:04:30.000000000","2019-05-17T14:04:30.000000000",1133,966.5886]
["2019-05-17T07:04:45.000000000","2019-05-17T14:04:45.000000000",1022,121.9114]
["2019-05-17T07:04:45.000000000","2019-05-17T14:04:45.000000000",1130,760118126.1622]
["2019-05-17T07:05:00.000000000","2019-05-17T14:05:00.000000000",1021,278.6589]
["2019-05-17T07:05:00.000000000","2019-05-17T14:05:00.000000000",1016,482500.0]
["2019-05-17T07:05:15.000000000","2019-05-17T14:05:15.000000000",1019,59500.0]
["2019-05-17T07:05:15.000000000","2019-05-17T14:05:15.000000000",1018,482189.6]
["2019-05-17T07:05:30.000000000","2019-05-17T14:05:30.000000000",1017,483720.8]
["2019-05-17T07:05:30.000000000","2019-05-17T14:05:30.000000000",1020,2727252.0]
["2019-05-17T07:05:30.000000000","2019-05-17T14:05:30.000000000",1133,965.9229]
["2019-05-17T07:05:45.000000000","2019-05-17T14:05:45.000000000",1022,122.7217]
["2019-05-17T07:05:45.000000000","2019-05-17T14:05:45.000000000",1130,760972034.7504]
["2019-05-17T07:06:00.000000000","2019-05-17T14:06:00.000000000",1021,278.9808]
["2019-05-17T07:06:00.000000000","2019-05-17T14:06:00.000000000",1016,482500.0]
["2019-05-17T07:06:15.000000000","2019-05-17T14:06:15.000000000",1019,60006.79]
["2019-05-17T07:06:15.000000000","2019-05-17T14:06:15.000000000",1018,482210.39999999997]
["2019-05-17T07:06:30.000000000","2019-05-17T14:06:30.000000000",1017,483857.3]
["2019-05-17T07:06:30.000000000","2019-05-17T14:06:30.000000000",1020,2727254.0]
["2019-05-17T07:06:30.000000000","2019-05-17T14:06:30.000000000",1133,966.2594]
["2019-05-17T07:06:45.000000000","2019-05-17T14:06:45.000000000",1022,123.0791]
["2019-05-17T07:06:45.000000000","2019-05-17T14:06:45.000000000",1130,760143513.5805]
["2019-05-17T07:07:00.000000000","2019-05-17T14:07:00.000000000",1021,278.8454]
["2019-05-17T07:07:00.000000000","2019-05-17T14:07:00.000000000",1016,482700.0]
["2019-05-17T07:07:15.000000000","2019-05-17T14:07:15.000000000",1019,60400.149999999994]
["2019-05-17T07:07:15.000000000","2019-05-17T14:07:15.000000000",1018,482272.89999999997]
["2019-05-17T07:07:30.000000000","2019-05-17T14:07:30.000000000",1017,483792.7]
["2019-05-17T07:07:30.000000000","2019-05-17T14:07:30.000000000",1020,2727256.0]
["2019-05-17T07:07:30.000000000","2019-05-17T14:07:30.000000000",1133,966.1094]
["2019-05-17T07:07:45.000000000","2019-05-17T14:07:45.000000000",1022,123.9871]
["2019-05-17T07:07:45.000000000","2019-05-17T14:07:45.000000000",1130,761300148.8456]
["2019-05-17T07:08:00.000000000","2019-05-17T14:08:00.000000000",1021,278.9853]
["2019-05-17T07:08:00.000000000","2019-05-17T14:08:00.000000000",1016,482500.0]
["2019-05-17T07:08:15.000000000","2019-05-17T14:08:15.000000000",1019,60093.43]
["2019-05-17T07:08:15.000000000","2019-05-17T14:08:15.000000000",1018,482456.2]
["2019-05-17T07:08:30.000000000","2019-05-17T14:08:30.000000000",1017,483694.8]
["2019-05-17T07:08:30.000000000","2019-05-17T14:08:30.000000000",1020,2727258.0]
["2019-05-17T07:08:30.000000000","2019-05-17T14:08:30.000000000",1133,965.9969]
["2019-05-17T07:08:45.000000000","2019-05-17T14:08:45.000000000",1022,125.7231]
["2019-05-17T07:08:45.000000000","2019-05-17T14:08:45.000000000",1130,760555892.976]
["2019-05-17T07:09:00.000000000","2019-05-17T14:09:00.000000000",1021,278.9231]
["2019-05-17T07:09:00.000000000","2019-05-17T14:09:00.000000000",1016,482600.0]
["2019-05-17T07:09:15.000000000","2019-05-17T14:09:15.000000000",1019,59800.049999999996]
["2019-05-17T07:09:15.000000000","2019-05-17T14:09:15.000000000",1018,482283.3]
["2019-05-17T07:09:30.000000000","2019-05-17T14:09:30.000000000",1017,483796.89999999997]
["2019-05-17T07:09:30.000000000","2019-05-17T14:09:30.000000000",1020,2727259.0]
["2019-05-17T07:09:30.000000000","2019-05-17T14:09:30.000000000",1133,966.1281]
["2019-05-17T07:09:45.000000000","2019-05-17T14:09:45.000000000",1022,126.8931]
["2019-05-17T07:09:45.000000000","2019-05-17T14:09:45.000000000",1130,761198168.6166]
["2019-05-17T07:10:00.000000000","2019-05-17T14:10:00.000000000",1021,278.8143]
["2019-05-17T07:10:00.000000000","2019-05-17T14:10:00.000000000",1016,482800.0]
["2019-05-17T07:10:15.000000000","2019-05-17T14:10:15.000000000",1019,59900.149999999994]
["2019-05-17T07:10:15.000000000","2019-05-17T14:10:15.000000000",1018,482456.2]
["2019-05-17T07:10:30.000000000","2019-05-17T14:10:30.000000000",1017,483816.7]
["2019-05-17T07:10:30.000000000","2019-05-17T14:10:30.000000000",1020,2727261.0]
["2019-05-17T07:10:30.000000000","2019-05-17T14:10:30.000000000",1133,966.0625]
["2019-05-17T07:10:45.000000000","2019-05-17T14:10:45.000000000",1022,128.1828]
["2019-05-17T07:10:45.000000000","2019-05-17T14:10:45.000000000",1130,761071363.7427]
["2019-05-17T07:11:00.000000000","2019-05-17T14:11:00.000000000",1021,279.1362]
["2019-05-17T07:11:00.000000000","2019-05-17T14:11:00.000000000",1016,482600.0]
["2019-05-17T07:11:15.000000000","2019-05-17T14:11:15.000000000",1019,60300.049999999996]
["2019-05-17T07:11:15.000000000","2019-05-17T14:11:15.000000000",1018,482400.0]
["2019-05-17T07:11:30.000000000","2019-05-17T14:11:30.000000000",1017,483687.5]
["2019-05-17T07:11:30.000000000","2019-05-17T14:11:30.000000000",1020,2727262.0]
["2019-05-17T07:11:30.000000000","2019-05-17T14:11:30.000000000",1133,966.1083]
["2019-05-17T07:11:45.000000000","2019-05-17T14:11:45.000000000",1022,129.97]
["2019-05-17T07:11:45.000000000","2019-05-17T14:11:45.000000000",1130,760054925.4914]
["2019-05-17T07:12:00.000000000","2019-05-17T14:12:00.000000000",1021,278.7233]
["2019-05-17T07:12:00.000000000","2019-05-17T14:12:00.000000000",1016,482800.0]
["2019-05-17T07:12:15.000000000","2019-05-17T14:12:15.000000000",1019,60146.810000000005]
["2019-05-17T07:12:15.000000000","2019-05-17T14:12:15.000000000",1018,482337.5]
["2019-05-17T07:12:30.000000000","2019-05-17T14:12:30.000000000",1017,483840.6]
["2019-05-17T07:12:30.000000000","2019-05-17T14:12:30.000000000",1020,2727265.0]
["2019-05-17T07:12:30.000000000","2019-05-17T14:12:30.000000000",1133,966.4052]
["2019-05-17T07:12:45.000000000","2019-05-17T14:12:45.000000000",1022,130.303]
["2019-05-17T07:12:45.000000000","2019-05-17T14:12:45.000000000",1130,761677932.8155]
["2019-05-17T07:13:00.000000000","2019-05-17T14:13:00.000000000",1021,279.2228]
["2019-05-17T07:13:00.000000000","2019-05-17T14:13:00.000000000",1016,482800.0]
["2019-05-17T07:13:15.000000000","2019-05-17T14:13:15.000000000",1019,59800.049999999996]
["2019-05-17T07:13:15.000000000","2019-05-17T14:13:15.000000000",1018,482352.10000000003]
["2019-05-17T07:13:30.000000000","2019-05-17T14:13:30.000000000",1017,483843.8]
["2019-05-17T07:13:30.000000000","2019-05-17T14:13:30.000000000",1020,2727267.0]
["2019-05-17T07:13:30.000000000","2019-05-17T14:13:30.000000000",1133,966.223]
["2019-05-17T07:13:45.000000000","2019-05-17T14:13:45.000000000",1022,131.0357]
["2019-05-17T07:13:45.000000000","2019-05-17T14:13:45.000000000",1130,760710038.8692]
["2019-05-17T07:14:00.000000000","2019-05-17T14:14:00.000000000",1021,278.9853]
["2019-05-17T07:14:00.000000000","2019-05-17T14:14:00.000000000",1016,483100.0]
["2019-05-17T07:14:15.000000000","2019-05-17T14:14:15.000000000",1019,60053.39]
["2019-05-17T07:14:15.000000000","2019-05-17T14:14:15.000000000",1018,482389.6]
["2019-05-17T07:14:30.000000000","2019-05-17T14:14:30.000000000",1017,483771.9]
["2019-05-17T07:14:30.000000000","2019-05-17T14:14:30.000000000",1020,2727268.0]
["2019-05-17T07:14:30.000000000","2019-05-17T14:14:30.000000000",1133,966.3281]
["2019-05-17T07:14:45.000000000","2019-05-17T14:14:45.000000000",1022,131.6705]
["2019-05-17T07:14:45.000000000","2019-05-17T14:14:45.000000000",1130,761612504.5827]
["2019-05-17T07:15:00.000000000","2019-05-17T14:15:00.000000000",1021,279.0363]
["2019-05-17T07:15:00.000000000","2019-05-17T14:15:00.000000000",1016,483100.0]
["2019-05-17T07:15:15.000000000","2019-05-17T14:15:15.000000000",1019,60300.049999999996]
["2019-05-17T07:15:15.000000000","2019-05-17T14:15:15.000000000",1018,482522.89999999997]
["2019-05-17T07:15:30.000000000","2019-05-17T14:15:30.000000000",1017,483770.8]
["2019-05-17T07:15:30.000000000","2019-05-17T14:15:30.000000000",1020,2727270.0]
["2019-05-17T07:15:30.000000000","2019-05-17T14:15:30.000000000",1133,966.1541]
["2019-05-17T07:15:45.000000000","2019-05-17T14:15:45.000000000",1022,132.6406]
["2019-05-17T07:15:45.000000000","2019-05-17T14:15:45.000000000",1130,760777421.04]
["2019-05-17T07:16:00.000000000","2019-05-17T14:16:00.000000000",1021,278.9209]
["2019-05-17T07:16:00.000000000","2019-05-17T14:16:00.000000000",1016,483100.0]
["2019-05-17T07:16:15.000000000","2019-05-17T14:16:15.000000000",1019,60046.71]
["2019-05-17T07:16:15.000000000","2019-05-17T14:16:15.000000000",1018,482722.89999999997]
["2019-05-17T07:16:30.000000000","2019-05-17T14:16:30.000000000",1017,483777.10000000003]
["2019-05-17T07:16:30.000000000","2019-05-17T14:16:30.000000000",1020,2727272.0]
["2019-05-17T07:16:30.000000000","2019-05-17T14:16:30.000000000",1133,966.2834]
["2019-05-17T07:16:45.000000000","2019-05-17T14:16:45.000000000",1022,133.522]
["2019-05-17T07:16:45.000000000","2019-05-17T14:16:45.000000000",1130,761213524.2824]
["2019-05-17T07:17:00.000000000","2019-05-17T14:17:00.000000000",1021,279.0052]
["2019-05-17T07:17:00.000000000","2019-05-17T14:17:00.000000000",1016,483000.0]
["2019-05-17T07:17:15.000000000","2019-05-17T14:17:15.000000000",1019,59846.76]
["2019-05-17T07:17:15.000000000","2019-05-17T14:17:15.000000000",1018,482375.0]
["2019-05-17T07:17:30.000000000","2019-05-17T14:17:30.000000000",1017,483739.6]
["2019-05-17T07:17:30.000000000","2019-05-17T14:17:30.000000000",1020,2727274.0]
["2019-05-17T07:17:30.000000000","2019-05-17T14:17:30.000000000",1133,966.3792]
["2019-05-17T07:17:45.000000000","2019-05-17T14:17:45.000000000",1022,135.147]
["2019-05-17T07:17:45.000000000","2019-05-17T14:17:45.000000000",1130,761341446.2016]
["2019-05-17T07:18:00.000000000","2019-05-17T14:18:00.000000000",1021,279.2206]
["2019-05-17T07:18:00.000000000","2019-05-17T14:18:00.000000000",1016,482900.0]
["2019-05-17T07:18:15.000000000","2019-05-17T14:18:15.000000000",1019,60053.39]
["2019-05-17T07:18:15.000000000","2019-05-17T14:18:15.000000000",1018,482677.1]
["2019-05-17T07:18:30.000000000","2019-05-17T14:18:30.000000000",1017,483887.5]
["2019-05-17T07:18:30.000000000","2019-05-17T14:18:30.000000000",1020,2727276.0]
["2019-05-17T07:18:30.000000000","2019-05-17T14:18:30.000000000",1133,966.4]
["2019-05-17T07:18:45.000000000","2019-05-17T14:18:45.000000000",1022,136.6389]
["2019-05-17T07:18:45.000000000","2019-05-17T14:18:45.000000000",1130,761444822.8236]
["2019-05-17T07:19:00.000000000","2019-05-17T14:19:00.000000000",1021,278.9098]
["2019-05-17T07:19:00.000000000","2019-05-17T14:19:00.000000000",1016,482900.0]
["2019-05-17T07:19:15.000000000","2019-05-17T14:19:15.000000000",1019,60200.200000000004]
["2019-05-17T07:19:15.000000000","2019-05-17T14:19:15.000000000",1018,482654.2]
["2019-05-17T07:19:30.000000000","2019-05-17T14:19:30.000000000",1017,483729.2]
["2019-05-17T07:19:30.000000000","2019-05-17T14:19:30.000000000",1020,2727278.0]
["2019-05-17T07:19:30.000000000","2019-05-17T14:19:30.000000000",1133,966.0834]
["2019-05-17T07:19:45.000000000","2019-05-17T14:19:45.000000000",1022,137.3137]
["2019-05-17T07:19:45.000000000","2019-05-17T14:19:45.000000000",1130,761524199.55]
["2019-05-17T07:20:00.000000000","2019-05-17T14:20:00.000000000",1021,279.2162]
["2019-05-17T07:20:00.000000000","2019-05-17T14:20:00.000000000",1016,482800.0]
["2019-05-17T07:20:15.000000000","2019-05-17T14:20:15.000000000",1019,60046.71]
["2019-05-17T07:20:15.000000000","2019-05-17T14:20:15.000000000",1018,482368.7]
["2019-05-17T07:20:30.000000000","2019-05-17T14:20:30.000000000",1017,483822.9]
["2019-05-17T07:20:30.000000000","2019-05-17T14:20:30.000000000",1020,2727279.0]
["2019-05-17T07:20:30.000000000","2019-05-17T14:20:30.000000000",1133,966.0062]
["2019-05-17T07:20:45.000000000","2019-05-17T14:20:45.000000000",1022,138.6435]
["2019-05-17T07:20:45.000000000","2019-05-17T14:20:45.000000000",1130,760538028.096]
["2019-05-17T07:21:00.000000000","2019-05-17T14:21:00.000000000",1021,278.6123]
["2019-05-17T07:21:00.000000000","2019-05-17T14:21:00.000000000",1016,482600.0]
["2019-05-17T07:21:15.000000000","2019-05-17T14:21:15.000000000",1019,59900.149999999994]
["2019-05-17T07:21:15.000000000","2019-05-17T14:21:15.000000000",1018,482487.5]
["2019-05-17T07:21:30.000000000","2019-05-17T14:21:30.000000000",1017,483785.39999999997]
["2019-05-17T07:21:30.000000000","2019-05-17T14:21:30.000000000",1020,2727282.0]
["2019-05-17T07:21:30.000000000","2019-05-17T14:21:30.000000000",1133,966.1687]
["2019-05-17T07:21:45.000000000","2019-05-17T14:21:45.000000000",1022,139.4672]
["2019-05-17T07:21:45.000000000","2019-05-17T14:21:45.000000000",1130,761198315.3382]
["2019-05-17T07:22:00.000000000","2019-05-17T14:22:00.000000000",1021,279.0674]
["2019-05-17T07:22:00.000000000","2019-05-17T14:22:00.000000000",1016,482300.0]
["2019-05-17T07:22:15.000000000","2019-05-17T14:22:15.000000000",1019,60000.0]
["2019-05-17T07:22:15.000000000","2019-05-17T14:22:15.000000000",1018,483827.1]
["2019-05-17T07:22:30.000000000","2019-05-17T14:22:30.000000000",1017,483667.7]
["2019-05-17T07:22:30.000000000","2019-05-17T14:22:30.000000000",1020,2727283.0]
["2019-05-17T07:22:30.000000000","2019-05-17T14:22:30.000000000",1133,966.3427]
["2019-05-17T07:22:45.000000000","2019-05-17T14:22:45.000000000",1022,140.515]
["2019-05-17T07:22:45.000000000","2019-05-17T14:22:45.000000000",1130,760472325.0908]
["2019-05-17T07:23:00.000000000","2019-05-17T14:23:00.000000000",1021,278.7477]
["2019-05-17T07:23:00.000000000","2019-05-17T14:23:00.000000000",1016,482700.0]
["2019-05-17T07:23:15.000000000","2019-05-17T14:23:15.000000000",1019,60100.1]
["2019-05-17T07:23:15.000000000","2019-05-17T14:23:15.000000000",1018,482166.7]
["2019-05-17T07:23:30.000000000","2019-05-17T14:23:30.000000000",1017,483819.8]
["2019-05-17T07:23:30.000000000","2019-05-17T14:23:30.000000000",1020,2727286.0]
["2019-05-17T07:23:30.000000000","2019-05-17T14:23:30.000000000",1133,966.0365]
["2019-05-17T07:23:45.000000000","2019-05-17T14:23:45.000000000",1022,141.4408]
["2019-05-17T07:23:45.000000000","2019-05-17T14:23:45.000000000",1130,761030067.298]
["2019-05-17T07:24:00.000000000","2019-05-17T14:24:00.000000000",1021,279.2094]
["2019-05-17T07:24:00.000000000","2019-05-17T14:24:00.000000000",1016,482700.0]
["2019-05-17T07:24:15.000000000","2019-05-17T14:24:15.000000000",1019,60100.1]
["2019-05-17T07:24:15.000000000","2019-05-17T14:24:15.000000000",1018,482322.9]
["2019-05-17T07:24:30.000000000","2019-05-17T14:24:30.000000000",1017,483704.2]
["2019-05-17T07:24:30.000000000","2019-05-17T14:24:30.000000000",1020,2727287.0]
["2019-05-17T07:24:30.000000000","2019-05-17T14:24:30.000000000",1133,967.0167]
["2019-05-17T07:24:45.000000000","2019-05-17T14:24:45.000000000",1022,142.2998]
["2019-05-17T07:24:45.000000000","2019-05-17T14:24:45.000000000",1130,760443167.5488]
["2019-05-17T07:25:00.000000000","2019-05-17T14:25:00.000000000",1021,278.7232]
["2019-05-17T07:25:00.000000000","2019-05-17T14:25:00.000000000",1016,482700.0]
["2019-05-17T07:25:15.000000000","2019-05-17T14:25:15.000000000",1019,60100.1]
["2019-05-17T07:25:15.000000000","2019-05-17T14:25:15.000000000",1018,482685.4]
["2019-05-17T07:25:30.000000000","2019-05-17T14:25:30.000000000",1017,483644.8]
["2019-05-17T07:25:30.000000000","2019-05-17T14:25:30.000000000",1020,2727289.0]
["2019-05-17T07:25:30.000000000","2019-05-17T14:25:30.000000000",1133,966.0011]
["2019-05-17T07:25:45.000000000","2019-05-17T14:25:45.000000000",1022,143.7561]
["2019-05-17T07:25:45.000000000","2019-05-17T14:25:45.000000000",1130,761128002.265]
["2019-05-17T07:26:00.000000000","2019-05-17T14:26:00.000000000",1021,279.134]
["2019-05-17T07:26:00.000000000","2019-05-17T14:26:00.000000000",1016,482100.0]
["2019-05-17T07:26:15.000000000","2019-05-17T14:26:15.000000000",1019,60100.1]
["2019-05-17T07:26:15.000000000","2019-05-17T14:26:15.000000000",1018,482456.2]
["2019-05-17T07:26:30.000000000","2019-05-17T14:26:30.000000000",1017,483700.0]
["2019-05-17T07:26:30.000000000","2019-05-17T14:26:30.000000000",1020,2727291.0]
["2019-05-17T07:26:30.000000000","2019-05-17T14:26:30.000000000",1133,966.1854]
["2019-05-17T07:26:45.000000000","2019-05-17T14:26:45.000000000",1022,143.7784]
["2019-05-17T07:26:45.000000000","2019-05-17T14:26:45.000000000",1130,760819558.2384]
["2019-05-17T07:27:00.000000000","2019-05-17T14:27:00.000000000",1021,278.8165]
["2019-05-17T07:27:00.000000000","2019-05-17T14:27:00.000000000",1016,482800.0]
["2019-05-17T07:27:15.000000000","2019-05-17T14:27:15.000000000",1019,60100.1]
["2019-05-17T07:27:15.000000000","2019-05-17T14:27:15.000000000",1018,482395.8]
["2019-05-17T07:27:30.000000000","2019-05-17T14:27:30.000000000",1017,483709.4]
["2019-05-17T07:27:30.000000000","2019-05-17T14:27:30.000000000",1020,2727293.0]
["2019-05-17T07:27:30.000000000","2019-05-17T14:27:30.000000000",1133,966.2052]
["2019-05-17T07:27:45.000000000","2019-05-17T14:27:45.000000000",1022,144.1203]
["2019-05-17T07:27:45.000000000","2019-05-17T14:27:45.000000000",1130,761268210.573]
["2019-05-17T07:28:00.000000000","2019-05-17T14:28:00.000000000",1021,279.1295]
["2019-05-17T07:28:00.000000000","2019-05-17T14:28:00.000000000",1016,482600.0]
["2019-05-17T07:28:15.000000000","2019-05-17T14:28:15.000000000",1019,60100.1]
["2019-05-17T07:28:15.000000000","2019-05-17T14:28:15.000000000",1018,482489.6]
["2019-05-17T07:28:30.000000000","2019-05-17T14:28:30.000000000",1017,483768.7]
["2019-05-17T07:28:30.000000000","2019-05-17T14:28:30.000000000",1020,2727295.0]
["2019-05-17T07:28:30.000000000","2019-05-17T14:28:30.000000000",1133,966.3229]
["2019-05-17T07:28:45.000000000","2019-05-17T14:28:45.000000000",1022,145.6876]
["2019-05-17T07:28:45.000000000","2019-05-17T14:28:45.000000000",1130,760518216.9728]
["2019-05-17T07:29:00.000000000","2019-05-17T14:29:00.000000000",1021,278.9254]
["2019-05-17T07:29:00.000000000","2019-05-17T14:29:00.000000000",1016,483000.0]
["2019-05-17T07:29:15.000000000","2019-05-17T14:29:15.000000000",1019,60100.1]
["2019-05-17T07:29:15.000000000","2019-05-17T14:29:15.000000000",1018,482166.7]
["2019-05-17T07:29:30.000000000","2019-05-17T14:29:30.000000000",1017,483670.8]
["2019-05-17T07:29:30.000000000","2019-05-17T14:29:30.000000000",1020,2727297.0]
["2019-05-17T07:29:30.000000000","2019-05-17T14:29:30.000000000",1133,965.9791]
["2019-05-17T07:29:45.000000000","2019-05-17T14:29:45.000000000",1022,146.731]
["2019-05-17T07:29:45.000000000","2019-05-17T14:29:45.000000000",1130,761033415.814]
["2019-05-17T07:30:00.000000000","2019-05-17T14:30:00.000000000",1021,278.9809]
["2019-05-17T07:30:00.000000000","2019-05-17T14:30:00.000000000",1016,482400.0]
["2019-05-17T07:30:15.000000000","2019-05-17T14:30:15.000000000",1019,60000.0]
["2019-05-17T07:30:15.000000000","2019-05-17T14:30:15.000000000",1018,482308.3]
["2019-05-17T07:30:30.000000000","2019-05-17T14:30:30.000000000",1017,483784.4]
["2019-05-17T07:30:30.000000000","2019-05-17T14:30:30.000000000",1020,2727300.0]
["2019-05-17T07:30:30.000000000","2019-05-17T14:30:30.000000000",1133,966.1136]
["2019-05-17T07:30:45.000000000","2019-05-17T14:30:45.000000000",1022,147.8188]
["2019-05-17T07:30:45.000000000","2019-05-17T14:30:45.000000000",1130,760882608.75]
["2019-05-17T07:31:00.000000000","2019-05-17T14:31:00.000000000",1021,278.7744]
["2019-05-17T07:31:00.000000000","2019-05-17T14:31:00.000000000",1016,482600.0]
["2019-05-17T07:31:15.000000000","2019-05-17T14:31:15.000000000",1019,60000.0]
["2019-05-17T07:31:15.000000000","2019-05-17T14:31:15.000000000",1018,482147.89999999997]
["2019-05-17T07:31:30.000000000","2019-05-17T14:31:30.000000000",1017,483736.5]
["2019-05-17T07:31:30.000000000","2019-05-17T14:31:30.000000000",1020,2727301.0]
["2019-05-17T07:31:30.000000000","2019-05-17T14:31:30.000000000",1133,967.1302]
["2019-05-17T07:31:45.000000000","2019-05-17T14:31:45.000000000",1022,149.002]
["2019-05-17T07:31:45.000000000","2019-05-17T14:31:45.000000000",1130,760840620.8138]
["2019-05-17T07:32:00.000000000","2019-05-17T14:32:00.000000000",1021,278.8787]
["2019-05-17T07:32:00.000000000","2019-05-17T14:32:00.000000000",1016,482400.0]
["2019-05-17T07:32:15.000000000","2019-05-17T14:32:15.000000000",1019,60100.1]
["2019-05-17T07:32:15.000000000","2019-05-17T14:32:15.000000000",1018,482229.2]
["2019-05-17T07:32:30.000000000","2019-05-17T14:32:30.000000000",1017,483789.60000000003]
["2019-05-17T07:32:30.000000000","2019-05-17T14:32:30.000000000",1020,2727304.0]
["2019-05-17T07:32:30.000000000","2019-05-17T14:32:30.000000000",1133,966.0459]
["2019-05-17T07:32:45.000000000","2019-05-17T14:32:45.000000000",1022,150.3096]
["2019-05-17T07:32:45.000000000","2019-05-17T14:32:45.000000000",1130,760756632.3336]
["2019-05-17T07:33:00.000000000","2019-05-17T14:33:00.000000000",1021,278.9875]
["2019-05-17T07:33:00.000000000","2019-05-17T14:33:00.000000000",1016,482800.0]
["2019-05-17T07:33:15.000000000","2019-05-17T14:33:15.000000000",1019,60100.1]
["2019-05-17T07:33:15.000000000","2019-05-17T14:33:15.000000000",1018,482772.89999999997]
["2019-05-17T07:33:30.000000000","2019-05-17T14:33:30.000000000",1017,483810.4]
["2019-05-17T07:33:30.000000000","2019-05-17T14:33:30.000000000",1020,2727306.0]
["2019-05-17T07:33:30.000000000","2019-05-17T14:33:30.000000000",1133,966.4541]
["2019-05-17T07:33:45.000000000","2019-05-17T14:33:45.000000000",1022,151.0689]
["2019-05-17T07:33:45.000000000","2019-05-17T14:33:45.000000000",1130,760872009.798]
["2019-05-17T07:34:00.000000000","2019-05-17T14:34:00.000000000",1021,278.9031]
["2019-05-17T07:34:00.000000000","2019-05-17T14:34:00.000000000",1016,482900.0]
["2019-05-17T07:34:15.000000000","2019-05-17T14:34:15.000000000",1019,60100.1]
["2019-05-17T07:34:15.000000000","2019-05-17T14:34:15.000000000",1018,482433.3]
["2019-05-17T07:34:30.000000000","2019-05-17T14:34:30.000000000",1017,483672.9]
["2019-05-17T07:34:30.000000000","2019-05-17T14:34:30.000000000",1020,2727308.0]
["2019-05-17T07:34:30.000000000","2019-05-17T14:34:30.000000000",1133,966.0937]
["2019-05-17T07:34:45.000000000","2019-05-17T14:34:45.000000000",1022,151.9901]
["2019-05-17T07:34:45.000000000","2019-05-17T14:34:45.000000000",1130,761236124.3058]
["2019-05-17T07:35:00.000000000","2019-05-17T14:35:00.000000000",1021,279.0541]
["2019-05-17T07:35:00.000000000","2019-05-17T14:35:00.000000000",1016,482600.0]
["2019-05-17T07:35:15.000000000","2019-05-17T14:35:15.000000000",1019,60100.1]
["2019-05-17T07:35:15.000000000","2019-05-17T14:35:15.000000000",1018,482693.8]
["2019-05-17T07:35:30.000000000","2019-05-17T14:35:30.000000000",1017,483749.0]
["2019-05-17T07:35:30.000000000","2019-05-17T14:35:30.000000000",1020,2727310.0]
["2019-05-17T07:35:30.000000000","2019-05-17T14:35:30.000000000",1133,967.1469]
["2019-05-17T07:35:45.000000000","2019-05-17T14:35:45.000000000",1022,152.3321]
["2019-05-17T07:35:45.000000000","2019-05-17T14:35:45.000000000",1130,760504126.8036]
["2019-05-17T07:36:00.000000000","2019-05-17T14:36:00.000000000",1021,279.0563]
["2019-05-17T07:36:00.000000000","2019-05-17T14:36:00.000000000",1016,482700.0]
["2019-05-17T07:36:15.000000000","2019-05-17T14:36:15.000000000",1019,60100.1]
["2019-05-17T07:36:15.000000000","2019-05-17T14:36:15.000000000",1018,483425.0]
["2019-05-17T07:36:30.000000000","2019-05-17T14:36:30.000000000",1017,483758.30000000005]
["2019-05-17T07:36:30.000000000","2019-05-17T14:36:30.000000000",1020,2727312.0]
["2019-05-17T07:36:30.000000000","2019-05-17T14:36:30.000000000",1133,966.3041]
["2019-05-17T07:36:45.000000000","2019-05-17T14:36:45.000000000",1022,153.0136]
["2019-05-17T07:36:45.000000000","2019-05-17T14:36:45.000000000",1130,760171952.3128]
["2019-05-17T07:37:00.000000000","2019-05-17T14:37:00.000000000",1021,278.8742]
["2019-05-17T07:37:00.000000000","2019-05-17T14:37:00.000000000",1016,482400.0]
["2019-05-17T07:37:15.000000000","2019-05-17T14:37:15.000000000",1019,60100.1]
["2019-05-17T07:37:15.000000000","2019-05-17T14:37:15.000000000",1018,482483.3]
["2019-05-17T07:37:30.000000000","2019-05-17T14:37:30.000000000",1017,483758.30000000005]
["2019-05-17T07:37:30.000000000","2019-05-17T14:37:30.000000000",1020,2727314.0]
["2019-05-17T07:37:30.000000000","2019-05-17T14:37:30.000000000",1133,966.2854]
["2019-05-17T07:37:45.000000000","2019-05-17T14:37:45.000000000",1022,153.6174]
["2019-05-17T07:37:45.000000000","2019-05-17T14:37:45.000000000",1130,761007886.3485]
["2019-05-17T07:38:00.000000000","2019-05-17T14:38:00.000000000",1021,278.7588]
["2019-05-17T07:38:00.000000000","2019-05-17T14:38:00.000000000",1016,481900.0]
["2019-05-17T07:38:15.000000000","2019-05-17T14:38:15.000000000",1019,60100.1]
["2019-05-17T07:38:15.000000000","2019-05-17T14:38:15.000000000",1018,482093.8]
["2019-05-17T07:38:30.000000000","2019-05-17T14:38:30.000000000",1017,483597.89999999997]
["2019-05-17T07:38:30.000000000","2019-05-17T14:38:30.000000000",1020,2727316.0]
["2019-05-17T07:38:30.000000000","2019-05-17T14:38:30.000000000",1133,967.0667]
["2019-05-17T07:38:45.000000000","2019-05-17T14:38:45.000000000",1022,154.4921]
["2019-05-17T07:38:45.000000000","2019-05-17T14:38:45.000000000",1130,760729712.6149]
["2019-05-17T07:39:00.000000000","2019-05-17T14:39:00.000000000",1021,278.8942]
["2019-05-17T07:39:00.000000000","2019-05-17T14:39:00.000000000",1016,481900.0]
["2019-05-17T07:39:15.000000000","2019-05-17T14:39:15.000000000",1019,60200.200000000004]
["2019-05-17T07:39:15.000000000","2019-05-17T14:39:15.000000000",1018,482543.8]
["2019-05-17T07:39:30.000000000","2019-05-17T14:39:30.000000000",1017,483697.9]
["2019-05-17T07:39:30.000000000","2019-05-17T14:39:30.000000000",1020,2727318.0]
["2019-05-17T07:39:30.000000000","2019-05-17T14:39:30.000000000",1133,965.7917]
["2019-05-17T07:39:45.000000000","2019-05-17T14:39:45.000000000",1022,155.5089]
["2019-05-17T07:39:45.000000000","2019-05-17T14:39:45.000000000",1130,759931166.0073]
["2019-05-17T07:40:00.000000000","2019-05-17T14:40:00.000000000",1021,278.943]
["2019-05-17T07:40:00.000000000","2019-05-17T14:40:00.000000000",1016,482600.0]
["2019-05-17T07:40:15.000000000","2019-05-17T14:40:15.000000000",1019,60200.200000000004]
["2019-05-17T07:40:15.000000000","2019-05-17T14:40:15.000000000",1018,483739.6]
["2019-05-17T07:40:30.000000000","2019-05-17T14:40:30.000000000",1017,483680.2]
["2019-05-17T07:40:30.000000000","2019-05-17T14:40:30.000000000",1020,2727321.0]
["2019-05-17T07:40:30.000000000","2019-05-17T14:40:30.000000000",1133,966.1219]
["2019-05-17T07:40:45.000000000","2019-05-17T14:40:45.000000000",1022,156.7498]
["2019-05-17T07:40:45.000000000","2019-05-17T14:40:45.000000000",1130,760531188.4365]
["2019-05-17T07:41:00.000000000","2019-05-17T14:41:00.000000000",1021,278.7433]
["2019-05-17T07:41:00.000000000","2019-05-17T14:41:00.000000000",1016,482500.0]
["2019-05-17T07:41:15.000000000","2019-05-17T14:41:15.000000000",1019,60100.1]
["2019-05-17T07:41:15.000000000","2019-05-17T14:41:15.000000000",1018,482800.0]
["2019-05-17T07:41:30.000000000","2019-05-17T14:41:30.000000000",1017,483659.4]
["2019-05-17T07:41:30.000000000","2019-05-17T14:41:30.000000000",1020,2727323.0]
["2019-05-17T07:41:30.000000000","2019-05-17T14:41:30.000000000",1133,966.0344]
["2019-05-17T07:41:45.000000000","2019-05-17T14:41:45.000000000",1022,157.9375]
["2019-05-17T07:41:45.000000000","2019-05-17T14:41:45.000000000",1130,760658566.669]
["2019-05-17T07:42:00.000000000","2019-05-17T14:42:00.000000000",1021,278.943]
["2019-05-17T07:42:00.000000000","2019-05-17T14:42:00.000000000",1016,482400.0]
["2019-05-17T07:42:15.000000000","2019-05-17T14:42:15.000000000",1019,60000.0]
["2019-05-17T07:42:15.000000000","2019-05-17T14:42:15.000000000",1018,483206.2]
["2019-05-17T07:42:30.000000000","2019-05-17T14:42:30.000000000",1017,487234.39999999997]
["2019-05-17T07:42:30.000000000","2019-05-17T14:42:30.000000000",1020,2727325.0]
["2019-05-17T07:42:30.000000000","2019-05-17T14:42:30.000000000",1133,973.0802]
["2019-05-17T07:42:45.000000000","2019-05-17T14:42:45.000000000",1022,158.6502]
["2019-05-17T07:42:45.000000000","2019-05-17T14:42:45.000000000",1130,765140127.2634]
["2019-05-17T07:43:00.000000000","2019-05-17T14:43:00.000000000",1021,282.1021]
["2019-05-17T07:43:00.000000000","2019-05-17T14:43:00.000000000",1016,487700.0]
["2019-05-17T07:43:15.000000000","2019-05-17T14:43:15.000000000",1019,60100.1]
["2019-05-17T07:43:15.000000000","2019-05-17T14:43:15.000000000",1018,487068.8]
["2019-05-17T07:43:30.000000000","2019-05-17T14:43:30.000000000",1017,489457.3]
["2019-05-17T07:43:30.000000000","2019-05-17T14:43:30.000000000",1020,2727327.0]
["2019-05-17T07:43:30.000000000","2019-05-17T14:43:30.000000000",1133,978.0636]
["2019-05-17T07:43:45.000000000","2019-05-17T14:43:45.000000000",1022,159.1319]
["2019-05-17T07:43:45.000000000","2019-05-17T14:43:45.000000000",1130,768549575.6224]
["2019-05-17T07:44:00.000000000","2019-05-17T14:44:00.000000000",1021,281.8068]
["2019-05-17T07:44:00.000000000","2019-05-17T14:44:00.000000000",1016,487900.0]
["2019-05-17T07:44:15.000000000","2019-05-17T14:44:15.000000000",1019,60053.39]
["2019-05-17T07:44:15.000000000","2019-05-17T14:44:15.000000000",1018,486739.6]
["2019-05-17T07:44:30.000000000","2019-05-17T14:44:30.000000000",1017,487784.4]
["2019-05-17T07:44:30.000000000","2019-05-17T14:44:30.000000000",1020,2727330.0]
["2019-05-17T07:44:30.000000000","2019-05-17T14:44:30.000000000",1133,974.4177]
["2019-05-17T07:44:45.000000000","2019-05-17T14:44:45.000000000",1022,160.4661]
["2019-05-17T07:44:45.000000000","2019-05-17T14:44:45.000000000",1130,768374499.162]
["2019-05-17T07:45:00.000000000","2019-05-17T14:45:00.000000000",1021,281.5427]
["2019-05-17T07:45:00.000000000","2019-05-17T14:45:00.000000000",1016,487000.0]
["2019-05-17T07:45:15.000000000","2019-05-17T14:45:15.000000000",1019,60100.1]
["2019-05-17T07:45:15.000000000","2019-05-17T14:45:15.000000000",1018,486795.8]
["2019-05-17T07:45:30.000000000","2019-05-17T14:45:30.000000000",1017,487682.3]
["2019-05-17T07:45:30.000000000","2019-05-17T14:45:30.000000000",1020,2727332.0]
["2019-05-17T07:45:30.000000000","2019-05-17T14:45:30.000000000",1133,974.4594]
["2019-05-17T07:45:45.000000000","2019-05-17T14:45:45.000000000",1022,161.0055]
["2019-05-17T07:45:45.000000000","2019-05-17T14:45:45.000000000",1130,768792889.8872]
["2019-05-17T07:46:00.000000000","2019-05-17T14:46:00.000000000",1021,281.92]
["2019-05-17T07:46:00.000000000","2019-05-17T14:46:00.000000000",1016,487800.0]
["2019-05-17T07:46:15.000000000","2019-05-17T14:46:15.000000000",1019,60046.71]
["2019-05-17T07:46:15.000000000","2019-05-17T14:46:15.000000000",1018,487381.3]
["2019-05-17T07:46:30.000000000","2019-05-17T14:46:30.000000000",1017,487693.8]
["2019-05-17T07:46:30.000000000","2019-05-17T14:46:30.000000000",1020,2727334.0]
["2019-05-17T07:46:30.000000000","2019-05-17T14:46:30.000000000",1133,974.6688]
["2019-05-17T07:46:45.000000000","2019-05-17T14:46:45.000000000",1022,161.7826]
["2019-05-17T07:46:45.000000000","2019-05-17T14:46:45.000000000",1130,767739893.297]
["2019-05-17T07:47:00.000000000","2019-05-17T14:47:00.000000000",1021,281.5227]
["2019-05-17T07:47:00.000000000","2019-05-17T14:47:00.000000000",1016,487300.0]
["2019-05-17T07:47:15.000000000","2019-05-17T14:47:15.000000000",1019,60000.0]
["2019-05-17T07:47:15.000000000","2019-05-17T14:47:15.000000000",1018,486981.3]
["2019-05-17T07:47:30.000000000","2019-05-17T14:47:30.000000000",1017,487718.8]
["2019-05-17T07:47:30.000000000","2019-05-17T14:47:30.000000000",1020,2727337.0]
["2019-05-17T07:47:30.000000000","2019-05-17T14:47:30.000000000",1133,974.8771]
["2019-05-17T07:47:45.000000000","2019-05-17T14:47:45.000000000",1022,163.27]
["2019-05-17T07:47:45.000000000","2019-05-17T14:47:45.000000000",1130,769066760.2765]
["2019-05-17T07:48:00.000000000","2019-05-17T14:48:00.000000000",1021,281.8424]
["2019-05-17T07:48:00.000000000","2019-05-17T14:48:00.000000000",1016,487900.0]
["2019-05-17T07:48:15.000000000","2019-05-17T14:48:15.000000000",1019,60100.1]
["2019-05-17T07:48:15.000000000","2019-05-17T14:48:15.000000000",1018,488606.3]
["2019-05-17T07:48:30.000000000","2019-05-17T14:48:30.000000000",1017,487644.8]
["2019-05-17T07:48:30.000000000","2019-05-17T14:48:30.000000000",1020,2727339.0]
["2019-05-17T07:48:30.000000000","2019-05-17T14:48:30.000000000",1133,975.1511]
["2019-05-17T07:48:45.000000000","2019-05-17T14:48:45.000000000",1022,163.412]
["2019-05-17T07:48:45.000000000","2019-05-17T14:48:45.000000000",1130,768843136.9797]
["2019-05-17T07:49:00.000000000","2019-05-17T14:49:00.000000000",1021,281.829]
["2019-05-17T07:49:00.000000000","2019-05-17T14:49:00.000000000",1016,487900.0]
["2019-05-17T07:49:15.000000000","2019-05-17T14:49:15.000000000",1019,60153.48]
["2019-05-17T07:49:15.000000000","2019-05-17T14:49:15.000000000",1018,487668.8]
["2019-05-17T07:49:30.000000000","2019-05-17T14:49:30.000000000",1017,487779.2]
["2019-05-17T07:49:30.000000000","2019-05-17T14:49:30.000000000",1020,2727341.0]
["2019-05-17T07:49:30.000000000","2019-05-17T14:49:30.000000000",1133,976.3167]
["2019-05-17T07:49:45.000000000","2019-05-17T14:49:45.000000000",1022,164.3822]
["2019-05-17T07:49:45.000000000","2019-05-17T14:49:45.000000000",1130,768910247.9047]
["2019-05-17T07:50:00.000000000","2019-05-17T14:50:00.000000000",1021,282.051]
["2019-05-17T07:50:00.000000000","2019-05-17T14:50:00.000000000",1016,487900.0]
["2019-05-17T07:50:15.000000000","2019-05-17T14:50:15.000000000",1019,60146.810000000005]
["2019-05-17T07:50:15.000000000","2019-05-17T14:50:15.000000000",1018,487741.69999999995]
["2019-05-17T07:50:30.000000000","2019-05-17T14:50:30.000000000",1017,487709.4]
["2019-05-17T07:50:30.000000000","2019-05-17T14:50:30.000000000",1020,2727343.0]
["2019-05-17T07:50:30.000000000","2019-05-17T14:50:30.000000000",1133,975.0282]
["2019-05-17T07:50:45.000000000","2019-05-17T14:50:45.000000000",1022,165.1991]
["2019-05-17T07:50:45.000000000","2019-05-17T14:50:45.000000000",1130,768281622.6896]
["2019-05-17T07:51:00.000000000","2019-05-17T14:51:00.000000000",1021,281.7247]
["2019-05-17T07:51:00.000000000","2019-05-17T14:51:00.000000000",1016,487100.0]
["2019-05-17T07:51:15.000000000","2019-05-17T14:51:15.000000000",1019,60100.1]
["2019-05-17T07:51:15.000000000","2019-05-17T14:51:15.000000000",1018,486620.8]
["2019-05-17T07:51:30.000000000","2019-05-17T14:51:30.000000000",1017,487835.39999999997]
["2019-05-17T07:51:30.000000000","2019-05-17T14:51:30.000000000",1020,2727346.0]
["2019-05-17T07:51:30.000000000","2019-05-17T14:51:30.000000000",1133,974.5354]
["2019-05-17T07:51:45.000000000","2019-05-17T14:51:45.000000000",1022,166.4002]
["2019-05-17T07:51:45.000000000","2019-05-17T14:51:45.000000000",1130,768366733.8074]
["2019-05-17T07:52:00.000000000","2019-05-17T14:52:00.000000000",1021,281.8512]
["2019-05-17T07:52:00.000000000","2019-05-17T14:52:00.000000000",1016,487200.0]
["2019-05-17T07:52:15.000000000","2019-05-17T14:52:15.000000000",1019,60200.200000000004]
["2019-05-17T07:52:15.000000000","2019-05-17T14:52:15.000000000",1018,487431.2]
["2019-05-17T07:52:30.000000000","2019-05-17T14:52:30.000000000",1017,487758.30000000005]
["2019-05-17T07:52:30.000000000","2019-05-17T14:52:30.000000000",1020,2727348.0]
["2019-05-17T07:52:30.000000000","2019-05-17T14:52:30.000000000",1133,974.6604]
["2019-05-17T07:52:45.000000000","2019-05-17T14:52:45.000000000",1022,166.7643]
["2019-05-17T07:52:45.000000000","2019-05-17T14:52:45.000000000",1130,767622458.5224]
["2019-05-17T07:53:00.000000000","2019-05-17T14:53:00.000000000",1021,281.6603]
["2019-05-17T07:53:00.000000000","2019-05-17T14:53:00.000000000",1016,487300.0]
["2019-05-17T07:53:15.000000000","2019-05-17T14:53:15.000000000",1019,60146.810000000005]
["2019-05-17T07:53:15.000000000","2019-05-17T14:53:15.000000000",1018,486933.3]
["2019-05-17T07:53:30.000000000","2019-05-17T14:53:30.000000000",1017,487711.5]
["2019-05-17T07:53:30.000000000","2019-05-17T14:53:30.000000000",1020,2727351.0]
["2019-05-17T07:53:30.000000000","2019-05-17T14:53:30.000000000",1133,974.9886]
["2019-05-17T07:53:45.000000000","2019-05-17T14:53:45.000000000",1022,168.003]
["2019-05-17T07:53:45.000000000","2019-05-17T14:53:45.000000000",1130,768628604.4624]
["2019-05-17T07:54:00.000000000","2019-05-17T14:54:00.000000000",1021,282.0466]
["2019-05-17T07:54:00.000000000","2019-05-17T14:54:00.000000000",1016,488200.0]
["2019-05-17T07:54:15.000000000","2019-05-17T14:54:15.000000000",1019,60000.0]
["2019-05-17T07:54:15.000000000","2019-05-17T14:54:15.000000000",1018,488145.8]
["2019-05-17T07:54:30.000000000","2019-05-17T14:54:30.000000000",1017,489812.5]
["2019-05-17T07:54:30.000000000","2019-05-17T14:54:30.000000000",1020,2727353.0]
["2019-05-17T07:54:30.000000000","2019-05-17T14:54:30.000000000",1133,979.1229]
["2019-05-17T07:54:45.000000000","2019-05-17T14:54:45.000000000",1022,168.3738]
["2019-05-17T07:54:45.000000000","2019-05-17T14:54:45.000000000",1130,769870386.4575]
["2019-05-17T07:55:00.000000000","2019-05-17T14:55:00.000000000",1021,282.273]
["2019-05-17T07:55:00.000000000","2019-05-17T14:55:00.000000000",1016,488400.0]
["2019-05-17T07:55:15.000000000","2019-05-17T14:55:15.000000000",1019,59900.149999999994]
["2019-05-17T07:55:15.000000000","2019-05-17T14:55:15.000000000",1018,489687.5]
["2019-05-17T07:55:30.000000000","2019-05-17T14:55:30.000000000",1017,489535.39999999997]
["2019-05-17T07:55:30.000000000","2019-05-17T14:55:30.000000000",1020,2727355.0]
["2019-05-17T07:55:30.000000000","2019-05-17T14:55:30.000000000",1133,978.1917]
["2019-05-17T07:55:45.000000000","2019-05-17T14:55:45.000000000",1022,168.7999]
["2019-05-17T07:55:45.000000000","2019-05-17T14:55:45.000000000",1130,769665317.912]
["2019-05-17T07:56:00.000000000","2019-05-17T14:56:00.000000000",1021,282.3974]
["2019-05-17T07:56:00.000000000","2019-05-17T14:56:00.000000000",1016,488400.0]
["2019-05-17T07:56:15.000000000","2019-05-17T14:56:15.000000000",1019,60000.0]
["2019-05-17T07:56:15.000000000","2019-05-17T14:56:15.000000000",1018,488391.7]
["2019-05-17T07:56:30.000000000","2019-05-17T14:56:30.000000000",1017,489780.19999999995]
["2019-05-17T07:56:30.000000000","2019-05-17T14:56:30.000000000",1020,2727357.0]
["2019-05-17T07:56:30.000000000","2019-05-17T14:56:30.000000000",1133,977.9823]
["2019-05-17T07:56:45.000000000","2019-05-17T14:56:45.000000000",1022,169.8922]
["2019-05-17T07:56:45.000000000","2019-05-17T14:56:45.000000000",1130,770743734.1976]
["2019-05-17T07:57:00.000000000","2019-05-17T14:57:00.000000000",1021,282.6571]
["2019-05-17T07:57:00.000000000","2019-05-17T14:57:00.000000000",1016,489200.0]
["2019-05-17T07:57:15.000000000","2019-05-17T14:57:15.000000000",1019,60100.1]
["2019-05-17T07:57:15.000000000","2019-05-17T14:57:15.000000000",1018,488966.7]
["2019-05-17T07:57:30.000000000","2019-05-17T14:57:30.000000000",1017,489716.7]
["2019-05-17T07:57:30.000000000","2019-05-17T14:57:30.000000000",1020,2727360.0]
["2019-05-17T07:57:30.000000000","2019-05-17T14:57:30.000000000",1133,978.7167]
["2019-05-17T07:57:45.000000000","2019-05-17T14:57:45.000000000",1022,169.5193]
["2019-05-17T07:57:45.000000000","2019-05-17T14:57:45.000000000",1130,771325509.8822]
["2019-05-17T07:58:00.000000000","2019-05-17T14:58:00.000000000",1021,282.8969]
["2019-05-17T07:58:00.000000000","2019-05-17T14:58:00.000000000",1016,489200.0]
["2019-05-17T07:58:15.000000000","2019-05-17T14:58:15.000000000",1019,60046.71]
["2019-05-17T07:58:15.000000000","2019-05-17T14:58:15.000000000",1018,489129.2]
["2019-05-17T07:58:30.000000000","2019-05-17T14:58:30.000000000",1017,489743.7]
["2019-05-17T07:58:30.000000000","2019-05-17T14:58:30.000000000",1020,2727362.0]
["2019-05-17T07:58:30.000000000","2019-05-17T14:58:30.000000000",1133,978.9083]
["2019-05-17T07:58:45.000000000","2019-05-17T14:58:45.000000000",1022,171.2175]
["2019-05-17T07:58:45.000000000","2019-05-17T14:58:45.000000000",1130,771768453.7812]
["2019-05-17T07:59:00.000000000","2019-05-17T14:59:00.000000000",1021,282.7814]
["2019-05-17T07:59:00.000000000","2019-05-17T14:59:00.000000000",1016,489100.0]
["2019-05-17T07:59:15.000000000","2019-05-17T14:59:15.000000000",1019,60053.39]
["2019-05-17T07:59:15.000000000","2019-05-17T14:59:15.000000000",1018,486904.2]
["2019-05-17T07:59:30.000000000","2019-05-17T14:59:30.000000000",1017,483745.8]
["2019-05-17T07:59:30.000000000","2019-05-17T14:59:30.000000000",1020,2727365.0]
["2019-05-17T07:59:30.000000000","2019-05-17T14:59:30.000000000",1133,967.7354]
["2019-05-17T07:59:45.000000000","2019-05-17T14:59:45.000000000",1022,173.8216]
["2019-05-17T07:59:45.000000000","2019-05-17T14:59:45.000000000",1130,763431464.921]
["2019-05-17T08:00:00.000000000","2019-05-17T15:00:00.000000000",1021,279.9598]
["2019-05-17T08:00:00.000000000","2019-05-17T15:00:00.000000000",1016,483800.0]
["2019-05-17T08:00:15.000000000","2019-05-17T15:00:15.000000000",1019,60253.450000000004]
["2019-05-17T08:00:15.000000000","2019-05-17T15:00:15.000000000",1018,484964.60000000003]
["2019-05-17T08:00:30.000000000","2019-05-17T15:00:30.000000000",1017,485520.8]
["2019-05-17T08:00:30.000000000","2019-05-17T15:00:30.000000000",1020,2727367.0]
["2019-05-17T08:00:30.000000000","2019-05-17T15:00:30.000000000",1133,971.1896]
["2019-05-17T08:00:45.000000000","2019-05-17T15:00:45.000000000",1022,174.7718]
["2019-05-17T08:00:45.000000000","2019-05-17T15:00:45.000000000",1130,762845102.3368]
["2019-05-17T08:01:00.000000000","2019-05-17T15:01:00.000000000",1021,279.6002]
["2019-05-17T08:01:00.000000000","2019-05-17T15:01:00.000000000",1016,484200.0]
["2019-05-17T08:01:15.000000000","2019-05-17T15:01:15.000000000",1019,60300.049999999996]
["2019-05-17T08:01:15.000000000","2019-05-17T15:01:15.000000000",1018,485591.7]
["2019-05-17T08:01:30.000000000","2019-05-17T15:01:30.000000000",1017,485697.9]
["2019-05-17T08:01:30.000000000","2019-05-17T15:01:30.000000000",1020,2727370.0]
["2019-05-17T08:01:30.000000000","2019-05-17T15:01:30.000000000",1133,971.3917]
["2019-05-17T08:01:45.000000000","2019-05-17T15:01:45.000000000",1022,175.6176]
["2019-05-17T08:01:45.000000000","2019-05-17T15:01:45.000000000",1130,763596506.698]
["2019-05-17T08:02:00.000000000","2019-05-17T15:02:00.000000000",1021,279.8399]
["2019-05-17T08:02:00.000000000","2019-05-17T15:02:00.000000000",1016,484000.0]
["2019-05-17T08:02:15.000000000","2019-05-17T15:02:15.000000000",1019,60200.200000000004]
["2019-05-17T08:02:15.000000000","2019-05-17T15:02:15.000000000",1018,485791.7]
["2019-05-17T08:02:30.000000000","2019-05-17T15:02:30.000000000",1017,484063.5]
["2019-05-17T08:02:30.000000000","2019-05-17T15:02:30.000000000",1020,2727372.0]
["2019-05-17T08:02:30.000000000","2019-05-17T15:02:30.000000000",1133,969.9843]
["2019-05-17T08:02:45.000000000","2019-05-17T15:02:45.000000000",1022,177.1893]
["2019-05-17T08:02:45.000000000","2019-05-17T15:02:45.000000000",1130,762083927.3465]
["2019-05-17T08:03:00.000000000","2019-05-17T15:03:00.000000000",1021,279.6335]
["2019-05-17T08:03:00.000000000","2019-05-17T15:03:00.000000000",1016,484500.0]
["2019-05-17T08:03:15.000000000","2019-05-17T15:03:15.000000000",1019,60100.1]
["2019-05-17T08:03:15.000000000","2019-05-17T15:03:15.000000000",1018,484160.39999999997]
["2019-05-17T08:03:30.000000000","2019-05-17T15:03:30.000000000",1017,485693.8]
["2019-05-17T08:03:30.000000000","2019-05-17T15:03:30.000000000",1020,2727375.0]
["2019-05-17T08:03:30.000000000","2019-05-17T15:03:30.000000000",1133,971.0355]
["2019-05-17T08:03:45.000000000","2019-05-17T15:03:45.000000000",1022,176.6411]
["2019-05-17T08:03:45.000000000","2019-05-17T15:03:45.000000000",1130,764155109.2875]
["2019-05-17T08:04:00.000000000","2019-05-17T15:04:00.000000000",1021,279.9621]
["2019-05-17T08:04:00.000000000","2019-05-17T15:04:00.000000000",1016,484000.0]
["2019-05-17T08:04:15.000000000","2019-05-17T15:04:15.000000000",1019,60100.1]
["2019-05-17T08:04:15.000000000","2019-05-17T15:04:15.000000000",1018,485662.5]
["2019-05-17T08:04:30.000000000","2019-05-17T15:04:30.000000000",1017,485464.60000000003]
["2019-05-17T08:04:30.000000000","2019-05-17T15:04:30.000000000",1020,2727376.0]
["2019-05-17T08:04:30.000000000","2019-05-17T15:04:30.000000000",1133,971.1979]
["2019-05-17T08:04:45.000000000","2019-05-17T15:04:45.000000000",1022,178.0884]
["2019-05-17T08:04:45.000000000","2019-05-17T15:04:45.000000000",1130,762902167.1777]
["2019-05-17T08:05:00.000000000","2019-05-17T15:05:00.000000000",1021,279.8622]
["2019-05-17T08:05:00.000000000","2019-05-17T15:05:00.000000000",1016,483900.0]
["2019-05-17T08:05:15.000000000","2019-05-17T15:05:15.000000000",1019,60200.200000000004]
["2019-05-17T08:05:15.000000000","2019-05-17T15:05:15.000000000",1018,484131.3]
["2019-05-17T08:05:30.000000000","2019-05-17T15:05:30.000000000",1017,485512.5]
["2019-05-17T08:05:30.000000000","2019-05-17T15:05:30.000000000",1020,2727379.0]
["2019-05-17T08:05:30.000000000","2019-05-17T15:05:30.000000000",1133,969.3875]
["2019-05-17T08:05:45.000000000","2019-05-17T15:05:45.000000000",1022,178.2195]
["2019-05-17T08:05:45.000000000","2019-05-17T15:05:45.000000000",1130,763605306.688]
["2019-05-17T08:06:00.000000000","2019-05-17T15:06:00.000000000",1021,280.0153]
["2019-05-17T08:06:00.000000000","2019-05-17T15:06:00.000000000",1016,484400.0]
["2019-05-17T08:06:15.000000000","2019-05-17T15:06:15.000000000",1019,60100.1]
["2019-05-17T08:06:15.000000000","2019-05-17T15:06:15.000000000",1018,484341.7]
["2019-05-17T08:06:30.000000000","2019-05-17T15:06:30.000000000",1017,485814.6]
["2019-05-17T08:06:30.000000000","2019-05-17T15:06:30.000000000",1020,2727383.0]
["2019-05-17T08:06:30.000000000","2019-05-17T15:06:30.000000000",1133,971.2896]
["2019-05-17T08:06:45.000000000","2019-05-17T15:06:45.000000000",1022,179.6136]
["2019-05-17T08:06:45.000000000","2019-05-17T15:06:45.000000000",1130,763224585.7391]
["2019-05-17T08:07:00.000000000","2019-05-17T15:07:00.000000000",1021,279.8532]
["2019-05-17T08:07:00.000000000","2019-05-17T15:07:00.000000000",1016,484300.0]
["2019-05-17T08:07:15.000000000","2019-05-17T15:07:15.000000000",1019,60000.0]
["2019-05-17T08:07:15.000000000","2019-05-17T15:07:15.000000000",1018,485429.19999999995]
["2019-05-17T08:07:30.000000000","2019-05-17T15:07:30.000000000",1017,483760.4]
["2019-05-17T08:07:30.000000000","2019-05-17T15:07:30.000000000",1020,2727385.0]
["2019-05-17T08:07:30.000000000","2019-05-17T15:07:30.000000000",1133,967.3833]
["2019-05-17T08:07:45.000000000","2019-05-17T15:07:45.000000000",1022,180.3951]
["2019-05-17T08:07:45.000000000","2019-05-17T15:07:45.000000000",1130,762861857.7325]
["2019-05-17T08:08:00.000000000","2019-05-17T15:08:00.000000000",1021,279.6113]
["2019-05-17T08:08:00.000000000","2019-05-17T15:08:00.000000000",1016,484100.0]
["2019-05-17T08:08:15.000000000","2019-05-17T15:08:15.000000000",1019,60000.0]
["2019-05-17T08:08:15.000000000","2019-05-17T15:08:15.000000000",1018,485510.4]
["2019-05-17T08:08:30.000000000","2019-05-17T15:08:30.000000000",1017,483776.0]
["2019-05-17T08:08:30.000000000","2019-05-17T15:08:30.000000000",1020,2727387.0]
["2019-05-17T08:08:30.000000000","2019-05-17T15:08:30.000000000",1133,967.7781]
["2019-05-17T08:08:45.000000000","2019-05-17T15:08:45.000000000",1022,180.284]
["2019-05-17T08:08:45.000000000","2019-05-17T15:08:45.000000000",1130,762565677.4359]
["2019-05-17T08:09:00.000000000","2019-05-17T15:09:00.000000000",1021,279.487]
["2019-05-17T08:09:00.000000000","2019-05-17T15:09:00.000000000",1016,484200.0]
["2019-05-17T08:09:15.000000000","2019-05-17T15:09:15.000000000",1019,60100.1]
["2019-05-17T08:09:15.000000000","2019-05-17T15:09:15.000000000",1018,483764.6]
["2019-05-17T08:09:30.000000000","2019-05-17T15:09:30.000000000",1017,485560.4]
["2019-05-17T08:09:30.000000000","2019-05-17T15:09:30.000000000",1020,2727389.0]
["2019-05-17T08:09:30.000000000","2019-05-17T15:09:30.000000000",1133,970.5958]
["2019-05-17T08:09:45.000000000","2019-05-17T15:09:45.000000000",1022,180.3817]
["2019-05-17T08:09:45.000000000","2019-05-17T15:09:45.000000000",1130,763511284.119]
["2019-05-17T08:10:00.000000000","2019-05-17T15:10:00.000000000",1021,279.7356]
["2019-05-17T08:10:00.000000000","2019-05-17T15:10:00.000000000",1016,483700.0]
["2019-05-17T08:10:15.000000000","2019-05-17T15:10:15.000000000",1019,60100.1]
["2019-05-17T08:10:15.000000000","2019-05-17T15:10:15.000000000",1018,483310.4]
["2019-05-17T08:10:30.000000000","2019-05-17T15:10:30.000000000",1017,483730.2]
["2019-05-17T08:10:30.000000000","2019-05-17T15:10:30.000000000",1020,2727393.0]
["2019-05-17T08:10:30.000000000","2019-05-17T15:10:30.000000000",1133,968.8615]
["2019-05-17T08:10:45.000000000","2019-05-17T15:10:45.000000000",1022,181.4651]
["2019-05-17T08:10:45.000000000","2019-05-17T15:10:45.000000000",1130,762507079.6248]
["2019-05-17T08:11:00.000000000","2019-05-17T15:11:00.000000000",1021,279.6913]
["2019-05-17T08:11:00.000000000","2019-05-17T15:11:00.000000000",1016,483800.0]
["2019-05-17T08:11:15.000000000","2019-05-17T15:11:15.000000000",1019,60100.1]
["2019-05-17T08:11:15.000000000","2019-05-17T15:11:15.000000000",1018,484964.60000000003]
["2019-05-17T08:11:30.000000000","2019-05-17T15:11:30.000000000",1017,483801.10000000003]
["2019-05-17T08:11:30.000000000","2019-05-17T15:11:30.000000000",1020,2727395.0]
["2019-05-17T08:11:30.000000000","2019-05-17T15:11:30.000000000",1133,969.424]
["2019-05-17T08:11:45.000000000","2019-05-17T15:11:45.000000000",1022,182.0512]
["2019-05-17T08:11:45.000000000","2019-05-17T15:11:45.000000000",1130,763239944.3295]
["2019-05-17T08:12:00.000000000","2019-05-17T15:12:00.000000000",1021,279.8666]
["2019-05-17T08:12:00.000000000","2019-05-17T15:12:00.000000000",1016,483900.0]
["2019-05-17T08:12:15.000000000","2019-05-17T15:12:15.000000000",1019,60100.1]
["2019-05-17T08:12:15.000000000","2019-05-17T15:12:15.000000000",1018,483645.8]
["2019-05-17T08:12:30.000000000","2019-05-17T15:12:30.000000000",1017,483700.0]
["2019-05-17T08:12:30.000000000","2019-05-17T15:12:30.000000000",1020,2727397.0]
["2019-05-17T08:12:30.000000000","2019-05-17T15:12:30.000000000",1133,967.3417]
["2019-05-17T08:12:45.000000000","2019-05-17T15:12:45.000000000",1022,183.059]
["2019-05-17T08:12:45.000000000","2019-05-17T15:12:45.000000000",1130,762471930.3596]
["2019-05-17T08:13:00.000000000","2019-05-17T15:13:00.000000000",1021,279.7245]
["2019-05-17T08:13:00.000000000","2019-05-17T15:13:00.000000000",1016,484000.0]
["2019-05-17T08:13:15.000000000","2019-05-17T15:13:15.000000000",1019,60100.1]
["2019-05-17T08:13:15.000000000","2019-05-17T15:13:15.000000000",1018,483437.5]
["2019-05-17T08:13:30.000000000","2019-05-17T15:13:30.000000000",1017,483678.1]
["2019-05-17T08:13:30.000000000","2019-05-17T15:13:30.000000000",1020,2727400.0]
["2019-05-17T08:13:30.000000000","2019-05-17T15:13:30.000000000",1133,967.0114]
["2019-05-17T08:13:45.000000000","2019-05-17T15:13:45.000000000",1022,183.9825]
["2019-05-17T08:13:45.000000000","2019-05-17T15:13:45.000000000",1130,762629860.46]
["2019-05-17T08:14:00.000000000","2019-05-17T15:14:00.000000000",1021,279.9443]
["2019-05-17T08:14:00.000000000","2019-05-17T15:14:00.000000000",1016,484000.0]
["2019-05-17T08:14:15.000000000","2019-05-17T15:14:15.000000000",1019,60200.200000000004]
["2019-05-17T08:14:15.000000000","2019-05-17T15:14:15.000000000",1018,483579.2]
["2019-05-17T08:14:30.000000000","2019-05-17T15:14:30.000000000",1017,483666.7]
["2019-05-17T08:14:30.000000000","2019-05-17T15:14:30.000000000",1020,2727402.0]
["2019-05-17T08:14:30.000000000","2019-05-17T15:14:30.000000000",1133,966.4667]
["2019-05-17T08:14:45.000000000","2019-05-17T15:14:45.000000000",1022,185.8829]
["2019-05-17T08:14:45.000000000","2019-05-17T15:14:45.000000000",1130,761722746.855]
["2019-05-17T08:15:00.000000000","2019-05-17T15:15:00.000000000",1021,279.3604]
["2019-05-17T08:15:00.000000000","2019-05-17T15:15:00.000000000",1016,483900.0]
["2019-05-17T08:15:15.000000000","2019-05-17T15:15:15.000000000",1019,59993.46]
["2019-05-17T08:15:15.000000000","2019-05-17T15:15:15.000000000",1018,483406.3]
["2019-05-17T08:15:30.000000000","2019-05-17T15:15:30.000000000",1017,485465.6]
["2019-05-17T08:15:30.000000000","2019-05-17T15:15:30.000000000",1020,2727405.0]
["2019-05-17T08:15:30.000000000","2019-05-17T15:15:30.000000000",1133,968.6885]
["2019-05-17T08:15:45.000000000","2019-05-17T15:15:45.000000000",1022,185.6564]
["2019-05-17T08:15:45.000000000","2019-05-17T15:15:45.000000000",1130,762879725.145]
["2019-05-17T08:16:00.000000000","2019-05-17T15:16:00.000000000",1021,279.891]
["2019-05-17T08:16:00.000000000","2019-05-17T15:16:00.000000000",1016,484000.0]
["2019-05-17T08:16:15.000000000","2019-05-17T15:16:15.000000000",1019,59653.48]
["2019-05-17T08:16:15.000000000","2019-05-17T15:16:15.000000000",1018,485622.9]
["2019-05-17T08:16:30.000000000","2019-05-17T15:16:30.000000000",1017,483713.5]
["2019-05-17T08:16:30.000000000","2019-05-17T15:16:30.000000000",1020,2727408.0]
["2019-05-17T08:16:30.000000000","2019-05-17T15:16:30.000000000",1133,969.3593]
["2019-05-17T08:16:45.000000000","2019-05-17T15:16:45.000000000",1022,186.9019]
["2019-05-17T08:16:45.000000000","2019-05-17T15:16:45.000000000",1130,762959386.3632]
["2019-05-17T08:17:00.000000000","2019-05-17T15:17:00.000000000",1021,279.7156]
["2019-05-17T08:17:00.000000000","2019-05-17T15:17:00.000000000",1016,483600.0]
["2019-05-17T08:17:15.000000000","2019-05-17T15:17:15.000000000",1019,60106.77]
["2019-05-17T08:17:15.000000000","2019-05-17T15:17:15.000000000",1018,485700.0]
["2019-05-17T08:17:30.000000000","2019-05-17T15:17:30.000000000",1017,485465.6]
["2019-05-17T08:17:30.000000000","2019-05-17T15:17:30.000000000",1020,2727410.0]
["2019-05-17T08:17:30.000000000","2019-05-17T15:17:30.000000000",1133,971.2614]
["2019-05-17T08:17:45.000000000","2019-05-17T15:17:45.000000000",1022,187.186]
["2019-05-17T08:17:45.000000000","2019-05-17T15:17:45.000000000",1130,763377512.31]
["2019-05-17T08:18:00.000000000","2019-05-17T15:18:00.000000000",1021,279.9532]
["2019-05-17T08:18:00.000000000","2019-05-17T15:18:00.000000000",1016,484400.0]
["2019-05-17T08:18:15.000000000","2019-05-17T15:18:15.000000000",1019,60193.41]
["2019-05-17T08:18:15.000000000","2019-05-17T15:18:15.000000000",1018,485837.5]
["2019-05-17T08:18:30.000000000","2019-05-17T15:18:30.000000000",1017,485750.0]
["2019-05-17T08:18:30.000000000","2019-05-17T15:18:30.000000000",1020,2727413.0]
["2019-05-17T08:18:30.000000000","2019-05-17T15:18:30.000000000",1133,971.5167]
["2019-05-17T08:18:45.000000000","2019-05-17T15:18:45.000000000",1022,188.5913]
["2019-05-17T08:18:45.000000000","2019-05-17T15:18:45.000000000",1130,763469454.7602]
["2019-05-17T08:19:00.000000000","2019-05-17T15:19:00.000000000",1021,279.8599]
["2019-05-17T08:19:00.000000000","2019-05-17T15:19:00.000000000",1016,484400.0]
["2019-05-17T08:19:15.000000000","2019-05-17T15:19:15.000000000",1019,60046.71]
["2019-05-17T08:19:15.000000000","2019-05-17T15:19:15.000000000",1018,485835.39999999997]
["2019-05-17T08:19:30.000000000","2019-05-17T15:19:30.000000000",1017,485788.5]
["2019-05-17T08:19:30.000000000","2019-05-17T15:19:30.000000000",1020,2727415.0]
["2019-05-17T08:19:30.000000000","2019-05-17T15:19:30.000000000",1133,971.5635]
["2019-05-17T08:19:45.000000000","2019-05-17T15:19:45.000000000",1022,188.6445]
["2019-05-17T08:19:45.000000000","2019-05-17T15:19:45.000000000",1130,763367463.7672]
["2019-05-17T08:20:00.000000000","2019-05-17T15:20:00.000000000",1021,279.9044]
["2019-05-17T08:20:00.000000000","2019-05-17T15:20:00.000000000",1016,483900.0]
["2019-05-17T08:20:15.000000000","2019-05-17T15:20:15.000000000",1019,59900.149999999994]
["2019-05-17T08:20:15.000000000","2019-05-17T15:20:15.000000000",1018,484881.3]
["2019-05-17T08:20:30.000000000","2019-05-17T15:20:30.000000000",1017,485714.60000000003]
["2019-05-17T08:20:30.000000000","2019-05-17T15:20:30.000000000",1020,2727418.0]
["2019-05-17T08:20:30.000000000","2019-05-17T15:20:30.000000000",1133,969.5625]
["2019-05-17T08:20:45.000000000","2019-05-17T15:20:45.000000000",1022,190.163]
["2019-05-17T08:20:45.000000000","2019-05-17T15:20:45.000000000",1130,762756543.3456]
["2019-05-17T08:21:00.000000000","2019-05-17T15:21:00.000000000",1021,279.7489]
["2019-05-17T08:21:00.000000000","2019-05-17T15:21:00.000000000",1016,484100.0]
["2019-05-17T08:21:15.000000000","2019-05-17T15:21:15.000000000",1019,60100.1]
["2019-05-17T08:21:15.000000000","2019-05-17T15:21:15.000000000",1018,485485.4]
["2019-05-17T08:21:30.000000000","2019-05-17T15:21:30.000000000",1017,485512.5]
["2019-05-17T08:21:30.000000000","2019-05-17T15:21:30.000000000",1020,2727420.0]
["2019-05-17T08:21:30.000000000","2019-05-17T15:21:30.000000000",1133,971.2562]
["2019-05-17T08:21:45.000000000","2019-05-17T15:21:45.000000000",1022,190.3429]
["2019-05-17T08:21:45.000000000","2019-05-17T15:21:45.000000000",1130,764094902.6709]
["2019-05-17T08:22:00.000000000","2019-05-17T15:22:00.000000000",1021,280.0996]
["2019-05-17T08:22:00.000000000","2019-05-17T15:22:00.000000000",1016,484400.0]
["2019-05-17T08:22:15.000000000","2019-05-17T15:22:15.000000000",1019,60100.1]
["2019-05-17T08:22:15.000000000","2019-05-17T15:22:15.000000000",1018,484210.39999999997]
["2019-05-17T08:22:30.000000000","2019-05-17T15:22:30.000000000",1017,485745.8]
["2019-05-17T08:22:30.000000000","2019-05-17T15:22:30.000000000",1020,2727423.0]
["2019-05-17T08:22:30.000000000","2019-05-17T15:22:30.000000000",1133,970.9895]
["2019-05-17T08:22:45.000000000","2019-05-17T15:22:45.000000000",1022,191.7415]
["2019-05-17T08:22:45.000000000","2019-05-17T15:22:45.000000000",1130,763296607.8976]
["2019-05-17T08:23:00.000000000","2019-05-17T15:23:00.000000000",1021,279.8799]
["2019-05-17T08:23:00.000000000","2019-05-17T15:23:00.000000000",1016,484200.0]
["2019-05-17T08:23:15.000000000","2019-05-17T15:23:15.000000000",1019,60100.1]
["2019-05-17T08:23:15.000000000","2019-05-17T15:23:15.000000000",1018,485585.39999999997]
["2019-05-17T08:23:30.000000000","2019-05-17T15:23:30.000000000",1017,485532.30000000005]
["2019-05-17T08:23:30.000000000","2019-05-17T15:23:30.000000000",1020,2727427.0]
["2019-05-17T08:23:30.000000000","2019-05-17T15:23:30.000000000",1133,969.5677]
["2019-05-17T08:23:45.000000000","2019-05-17T15:23:45.000000000",1022,191.7126]
["2019-05-17T08:23:45.000000000","2019-05-17T15:23:45.000000000",1130,763025250.2627]
["2019-05-17T08:24:00.000000000","2019-05-17T15:24:00.000000000",1021,279.6202]
["2019-05-17T08:24:00.000000000","2019-05-17T15:24:00.000000000",1016,483700.0]
["2019-05-17T08:24:15.000000000","2019-05-17T15:24:15.000000000",1019,60100.1]
["2019-05-17T08:24:15.000000000","2019-05-17T15:24:15.000000000",1018,483464.60000000003]
["2019-05-17T08:24:30.000000000","2019-05-17T15:24:30.000000000",1017,484000.0]
["2019-05-17T08:24:30.000000000","2019-05-17T15:24:30.000000000",1020,2727429.0]
["2019-05-17T08:24:30.000000000","2019-05-17T15:24:30.000000000",1133,967.6229]
["2019-05-17T08:24:45.000000000","2019-05-17T15:24:45.000000000",1022,193.3665]
["2019-05-17T08:24:45.000000000","2019-05-17T15:24:45.000000000",1130,762940986.741]
["2019-05-17T08:25:00.000000000","2019-05-17T15:25:00.000000000",1021,279.709]
["2019-05-17T08:25:00.000000000","2019-05-17T15:25:00.000000000",1016,484000.0]
["2019-05-17T08:25:15.000000000","2019-05-17T15:25:15.000000000",1019,60100.1]
["2019-05-17T08:25:15.000000000","2019-05-17T15:25:15.000000000",1018,483545.8]
["2019-05-17T08:25:30.000000000","2019-05-17T15:25:30.000000000",1017,485772.89999999997]
["2019-05-17T08:25:30.000000000","2019-05-17T15:25:30.000000000",1020,2727432.0]
["2019-05-17T08:25:30.000000000","2019-05-17T15:25:30.000000000",1133,969.5416]
["2019-05-17T08:25:45.000000000","2019-05-17T15:25:45.000000000",1022,194.4477]
["2019-05-17T08:25:45.000000000","2019-05-17T15:25:45.000000000",1130,763262571.9312]
["2019-05-17T08:26:00.000000000","2019-05-17T15:26:00.000000000",1021,279.7534]
["2019-05-17T08:26:00.000000000","2019-05-17T15:26:00.000000000",1016,484000.0]
["2019-05-17T08:26:15.000000000","2019-05-17T15:26:15.000000000",1019,60300.049999999996]
["2019-05-17T08:26:15.000000000","2019-05-17T15:26:15.000000000",1018,485287.5]
["2019-05-17T08:26:30.000000000","2019-05-17T15:26:30.000000000",1017,483740.6]
["2019-05-17T08:26:30.000000000","2019-05-17T15:26:30.000000000",1020,2727434.0]
["2019-05-17T08:26:30.000000000","2019-05-17T15:26:30.000000000",1133,967.9031]
["2019-05-17T08:26:45.000000000","2019-05-17T15:26:45.000000000",1022,195.6087]
["2019-05-17T08:26:45.000000000","2019-05-17T15:26:45.000000000",1130,763136313.0]
["2019-05-17T08:27:00.000000000","2019-05-17T15:27:00.000000000",1021,279.8599]
["2019-05-17T08:27:00.000000000","2019-05-17T15:27:00.000000000",1016,483600.0]
["2019-05-17T08:27:15.000000000","2019-05-17T15:27:15.000000000",1019,60300.049999999996]
["2019-05-17T08:27:15.000000000","2019-05-17T15:27:15.000000000",1018,485081.2]
["2019-05-17T08:27:30.000000000","2019-05-17T15:27:30.000000000",1017,484005.2]
["2019-05-17T08:27:30.000000000","2019-05-17T15:27:30.000000000",1020,2727437.0]
["2019-05-17T08:27:30.000000000","2019-05-17T15:27:30.000000000",1133,969.5239]
["2019-05-17T08:27:45.000000000","2019-05-17T15:27:45.000000000",1022,195.9683]
["2019-05-17T08:27:45.000000000","2019-05-17T15:27:45.000000000",1130,763337073.6054]
["2019-05-17T08:28:00.000000000","2019-05-17T15:28:00.000000000",1021,279.7223]
["2019-05-17T08:28:00.000000000","2019-05-17T15:28:00.000000000",1016,483500.0]
["2019-05-17T08:28:15.000000000","2019-05-17T15:28:15.000000000",1019,60100.1]
["2019-05-17T08:28:15.000000000","2019-05-17T15:28:15.000000000",1018,483204.2]
["2019-05-17T08:28:30.000000000","2019-05-17T15:28:30.000000000",1017,483724.0]
["2019-05-17T08:28:30.000000000","2019-05-17T15:28:30.000000000",1020,2727440.0]
["2019-05-17T08:28:30.000000000","2019-05-17T15:28:30.000000000",1133,966.8198]
["2019-05-17T08:28:45.000000000","2019-05-17T15:28:45.000000000",1022,196.8186]
["2019-05-17T08:28:45.000000000","2019-05-17T15:28:45.000000000",1130,762332571.712]
["2019-05-17T08:29:00.000000000","2019-05-17T15:29:00.000000000",1021,280.2484]
["2019-05-17T08:29:00.000000000","2019-05-17T15:29:00.000000000",1016,486000.0]
["2019-05-17T08:29:15.000000000","2019-05-17T15:29:15.000000000",1019,60046.71]
["2019-05-17T08:29:15.000000000","2019-05-17T15:29:15.000000000",1018,487420.8]
["2019-05-17T08:29:30.000000000","2019-05-17T15:29:30.000000000",1017,487738.60000000003]
["2019-05-17T08:29:30.000000000","2019-05-17T15:29:30.000000000",1020,2727443.0]
["2019-05-17T08:29:30.000000000","2019-05-17T15:29:30.000000000",1133,973.4803]
["2019-05-17T08:29:45.000000000","2019-05-17T15:29:45.000000000",1022,196.3635]
["2019-05-17T08:29:45.000000000","2019-05-17T15:29:45.000000000",1130,765935816.9408]
["2019-05-17T08:30:00.000000000","2019-05-17T15:30:00.000000000",1021,280.8456]
["2019-05-17T08:30:00.000000000","2019-05-17T15:30:00.000000000",1016,485700.0]
["2019-05-17T08:30:15.000000000","2019-05-17T15:30:15.000000000",1019,60100.1]
["2019-05-17T08:30:15.000000000","2019-05-17T15:30:15.000000000",1018,484772.89999999997]
["2019-05-17T08:30:30.000000000","2019-05-17T15:30:30.000000000",1017,486013.5]
["2019-05-17T08:30:30.000000000","2019-05-17T15:30:30.000000000",1020,2727445.0]
["2019-05-17T08:30:30.000000000","2019-05-17T15:30:30.000000000",1133,970.7718]
["2019-05-17T08:30:45.000000000","2019-05-17T15:30:45.000000000",1022,197.085]
["2019-05-17T08:30:45.000000000","2019-05-17T15:30:45.000000000",1130,765743010.7516]
["2019-05-17T08:31:00.000000000","2019-05-17T15:31:00.000000000",1021,280.7857]
["2019-05-17T08:31:00.000000000","2019-05-17T15:31:00.000000000",1016,485900.0]
["2019-05-17T08:31:15.000000000","2019-05-17T15:31:15.000000000",1019,59900.149999999994]
["2019-05-17T08:31:15.000000000","2019-05-17T15:31:15.000000000",1018,486720.8]
["2019-05-17T08:31:30.000000000","2019-05-17T15:31:30.000000000",1017,487775.0]
["2019-05-17T08:31:30.000000000","2019-05-17T15:31:30.000000000",1020,2727448.0]
["2019-05-17T08:31:30.000000000","2019-05-17T15:31:30.000000000",1133,973.6437]
["2019-05-17T08:31:45.000000000","2019-05-17T15:31:45.000000000",1022,197.7021]
["2019-05-17T08:31:45.000000000","2019-05-17T15:31:45.000000000",1130,766222247.57]
["2019-05-17T08:32:00.000000000","2019-05-17T15:32:00.000000000",1021,280.9766]
["2019-05-17T08:32:00.000000000","2019-05-17T15:32:00.000000000",1016,485900.0]
["2019-05-17T08:32:15.000000000","2019-05-17T15:32:15.000000000",1019,59953.4]
["2019-05-17T08:32:15.000000000","2019-05-17T15:32:15.000000000",1018,484629.2]
["2019-05-17T08:32:30.000000000","2019-05-17T15:32:30.000000000",1017,485781.3]
["2019-05-17T08:32:30.000000000","2019-05-17T15:32:30.000000000",1020,2727451.0]
["2019-05-17T08:32:30.000000000","2019-05-17T15:32:30.000000000",1133,970.4021]
["2019-05-17T08:32:45.000000000","2019-05-17T15:32:45.000000000",1022,198.5524]
["2019-05-17T08:32:45.000000000","2019-05-17T15:32:45.000000000",1130,765828965.5056]
["2019-05-17T08:33:00.000000000","2019-05-17T15:33:00.000000000",1021,280.7146]
["2019-05-17T08:33:00.000000000","2019-05-17T15:33:00.000000000",1016,486100.0]
["2019-05-17T08:33:15.000000000","2019-05-17T15:33:15.000000000",1019,60153.48]
["2019-05-17T08:33:15.000000000","2019-05-17T15:33:15.000000000",1018,484987.5]
["2019-05-17T08:33:30.000000000","2019-05-17T15:33:30.000000000",1017,487450.0]
["2019-05-17T08:33:30.000000000","2019-05-17T15:33:30.000000000",1020,2727454.0]
["2019-05-17T08:33:30.000000000","2019-05-17T15:33:30.000000000",1133,972.4792]
["2019-05-17T08:33:45.000000000","2019-05-17T15:33:45.000000000",1022,198.79]
["2019-05-17T08:33:45.000000000","2019-05-17T15:33:45.000000000",1130,766017729.443]
["2019-05-17T08:34:00.000000000","2019-05-17T15:34:00.000000000",1021,280.9743]
["2019-05-17T08:34:00.000000000","2019-05-17T15:34:00.000000000",1016,485900.0]
["2019-05-17T08:34:15.000000000","2019-05-17T15:34:15.000000000",1019,59946.74]
["2019-05-17T08:34:15.000000000","2019-05-17T15:34:15.000000000",1018,484991.69999999995]
["2019-05-17T08:34:30.000000000","2019-05-17T15:34:30.000000000",1017,485738.60000000003]
["2019-05-17T08:34:30.000000000","2019-05-17T15:34:30.000000000",1020,2727456.0]
["2019-05-17T08:34:30.000000000","2019-05-17T15:34:30.000000000",1133,970.7844]
["2019-05-17T08:34:45.000000000","2019-05-17T15:34:45.000000000",1022,200.3107]
["2019-05-17T08:34:45.000000000","2019-05-17T15:34:45.000000000",1130,766139671.0973]
["2019-05-17T08:35:00.000000000","2019-05-17T15:35:00.000000000",1021,280.8367]
["2019-05-17T08:35:00.000000000","2019-05-17T15:35:00.000000000",1016,485700.0]
["2019-05-17T08:35:15.000000000","2019-05-17T15:35:15.000000000",1019,60006.79]
["2019-05-17T08:35:15.000000000","2019-05-17T15:35:15.000000000",1018,485085.39999999997]
["2019-05-17T08:35:30.000000000","2019-05-17T15:35:30.000000000",1017,485732.3]
["2019-05-17T08:35:30.000000000","2019-05-17T15:35:30.000000000",1020,2727459.0]
["2019-05-17T08:35:30.000000000","2019-05-17T15:35:30.000000000",1133,972.4406]
["2019-05-17T08:35:45.000000000","2019-05-17T15:35:45.000000000",1022,201.0943]
["2019-05-17T08:35:45.000000000","2019-05-17T15:35:45.000000000",1130,765510743.28]
["2019-05-17T08:36:00.000000000","2019-05-17T15:36:00.000000000",1021,280.6148]
["2019-05-17T08:36:00.000000000","2019-05-17T15:36:00.000000000",1016,486200.0]
["2019-05-17T08:36:15.000000000","2019-05-17T15:36:15.000000000",1019,60200.200000000004]
["2019-05-17T08:36:15.000000000","2019-05-17T15:36:15.000000000",1018,485454.2]
["2019-05-17T08:36:30.000000000","2019-05-17T15:36:30.000000000",1017,485706.2]
["2019-05-17T08:36:30.000000000","2019-05-17T15:36:30.000000000",1020,2727462.0]
["2019-05-17T08:36:30.000000000","2019-05-17T15:36:30.000000000",1133,970.5416]
["2019-05-17T08:36:45.000000000","2019-05-17T15:36:45.000000000",1022,201.8291]
["2019-05-17T08:36:45.000000000","2019-05-17T15:36:45.000000000",1130,765014906.532]
["2019-05-17T08:37:00.000000000","2019-05-17T15:37:00.000000000",1021,280.5571]
["2019-05-17T08:37:00.000000000","2019-05-17T15:37:00.000000000",1016,486000.0]
["2019-05-17T08:37:15.000000000","2019-05-17T15:37:15.000000000",1019,60100.1]
["2019-05-17T08:37:15.000000000","2019-05-17T15:37:15.000000000",1018,484891.7]
["2019-05-17T08:37:30.000000000","2019-05-17T15:37:30.000000000",1017,485833.3]
["2019-05-17T08:37:30.000000000","2019-05-17T15:37:30.000000000",1020,2727465.0]
["2019-05-17T08:37:30.000000000","2019-05-17T15:37:30.000000000",1133,971.0291]
["2019-05-17T08:37:45.000000000","2019-05-17T15:37:45.000000000",1022,202.2044]
["2019-05-17T08:37:45.000000000","2019-05-17T15:37:45.000000000",1130,765796901.9918]
["2019-05-17T08:38:00.000000000","2019-05-17T15:38:00.000000000",1021,280.8012]
["2019-05-17T08:38:00.000000000","2019-05-17T15:38:00.000000000",1016,485900.0]
["2019-05-17T08:38:15.000000000","2019-05-17T15:38:15.000000000",1019,59946.74]
["2019-05-17T08:38:15.000000000","2019-05-17T15:38:15.000000000",1018,485110.4]
["2019-05-17T08:38:30.000000000","2019-05-17T15:38:30.000000000",1017,485790.6]
["2019-05-17T08:38:30.000000000","2019-05-17T15:38:30.000000000",1020,2727467.0]
["2019-05-17T08:38:30.000000000","2019-05-17T15:38:30.000000000",1133,972.3281]
["2019-05-17T08:38:45.000000000","2019-05-17T15:38:45.000000000",1022,202.4307]
["2019-05-17T08:38:45.000000000","2019-05-17T15:38:45.000000000",1130,764562193.2792]
["2019-05-17T08:39:00.000000000","2019-05-17T15:39:00.000000000",1021,280.5326]
["2019-05-17T08:39:00.000000000","2019-05-17T15:39:00.000000000",1016,486000.0]
["2019-05-17T08:39:15.000000000","2019-05-17T15:39:15.000000000",1019,59900.149999999994]
["2019-05-17T08:39:15.000000000","2019-05-17T15:39:15.000000000",1018,485772.89999999997]
["2019-05-17T08:39:30.000000000","2019-05-17T15:39:30.000000000",1017,487766.7]
["2019-05-17T08:39:30.000000000","2019-05-17T15:39:30.000000000",1020,2727471.0]
["2019-05-17T08:39:30.000000000","2019-05-17T15:39:30.000000000",1133,974.5959]
["2019-05-17T08:39:45.000000000","2019-05-17T15:39:45.000000000",1022,202.5085]
["2019-05-17T08:39:45.000000000","2019-05-17T15:39:45.000000000",1130,765507557.4447]
["2019-05-17T08:40:00.000000000","2019-05-17T15:40:00.000000000",1021,280.6547]
["2019-05-17T08:40:00.000000000","2019-05-17T15:40:00.000000000",1016,486300.0]
["2019-05-17T08:40:15.000000000","2019-05-17T15:40:15.000000000",1019,60053.39]
["2019-05-17T08:40:15.000000000","2019-05-17T15:40:15.000000000",1018,487085.39999999997]
["2019-05-17T08:40:30.000000000","2019-05-17T15:40:30.000000000",1017,487722.89999999997]
["2019-05-17T08:40:30.000000000","2019-05-17T15:40:30.000000000",1020,2727474.0]
["2019-05-17T08:40:30.000000000","2019-05-17T15:40:30.000000000",1133,973.7479]
["2019-05-17T08:40:45.000000000","2019-05-17T15:40:45.000000000",1022,202.877]
["2019-05-17T08:40:45.000000000","2019-05-17T15:40:45.000000000",1130,766138445.9358]
["2019-05-17T08:41:00.000000000","2019-05-17T15:41:00.000000000",1021,280.819]
["2019-05-17T08:41:00.000000000","2019-05-17T15:41:00.000000000",1016,486000.0]
["2019-05-17T08:41:15.000000000","2019-05-17T15:41:15.000000000",1019,60200.200000000004]
["2019-05-17T08:41:15.000000000","2019-05-17T15:41:15.000000000",1018,485343.8]
["2019-05-17T08:41:30.000000000","2019-05-17T15:41:30.000000000",1017,485987.5]
["2019-05-17T08:41:30.000000000","2019-05-17T15:41:30.000000000",1020,2727476.0]
["2019-05-17T08:41:30.000000000","2019-05-17T15:41:30.000000000",1133,972.7292]
["2019-05-17T08:41:45.000000000","2019-05-17T15:41:45.000000000",1022,203.7805]
["2019-05-17T08:41:45.000000000","2019-05-17T15:41:45.000000000",1130,766042190.4447]
["2019-05-17T08:42:00.000000000","2019-05-17T15:42:00.000000000",1021,280.9499]
["2019-05-17T08:42:00.000000000","2019-05-17T15:42:00.000000000",1016,486200.0]
["2019-05-17T08:42:15.000000000","2019-05-17T15:42:15.000000000",1019,60300.049999999996]
["2019-05-17T08:42:15.000000000","2019-05-17T15:42:15.000000000",1018,487631.3]
["2019-05-17T08:42:30.000000000","2019-05-17T15:42:30.000000000",1017,486064.6]
["2019-05-17T08:42:30.000000000","2019-05-17T15:42:30.000000000",1020,2727479.0]
["2019-05-17T08:42:30.000000000","2019-05-17T15:42:30.000000000",1133,971.8875]
["2019-05-17T08:42:45.000000000","2019-05-17T15:42:45.000000000",1022,204.2334]
["2019-05-17T08:42:45.000000000","2019-05-17T15:42:45.000000000",1130,765746002.4517]
["2019-05-17T08:43:00.000000000","2019-05-17T15:43:00.000000000",1021,280.7523]
["2019-05-17T08:43:00.000000000","2019-05-17T15:43:00.000000000",1016,485800.0]
["2019-05-17T08:43:15.000000000","2019-05-17T15:43:15.000000000",1019,60146.810000000005]
["2019-05-17T08:43:15.000000000","2019-05-17T15:43:15.000000000",1018,485529.2]
["2019-05-17T08:43:30.000000000","2019-05-17T15:43:30.000000000",1017,487796.89999999997]
["2019-05-17T08:43:30.000000000","2019-05-17T15:43:30.000000000",1020,2727482.0]
["2019-05-17T08:43:30.000000000","2019-05-17T15:43:30.000000000",1133,974.8032]
["2019-05-17T08:43:45.000000000","2019-05-17T15:43:45.000000000",1022,205.2191]
["2019-05-17T08:43:45.000000000","2019-05-17T15:43:45.000000000",1130,765819949.257]
["2019-05-17T08:44:00.000000000","2019-05-17T15:44:00.000000000",1021,280.739]
["2019-05-17T08:44:00.000000000","2019-05-17T15:44:00.000000000",1016,486200.0]
["2019-05-17T08:44:15.000000000","2019-05-17T15:44:15.000000000",1019,60053.39]
["2019-05-17T08:44:15.000000000","2019-05-17T15:44:15.000000000",1018,485733.3]
["2019-05-17T08:44:30.000000000","2019-05-17T15:44:30.000000000",1017,487448.89999999997]
["2019-05-17T08:44:30.000000000","2019-05-17T15:44:30.000000000",1020,2727485.0]
["2019-05-17T08:44:30.000000000","2019-05-17T15:44:30.000000000",1133,974.4989]
["2019-05-17T08:44:45.000000000","2019-05-17T15:44:45.000000000",1022,205.4167]
["2019-05-17T08:44:45.000000000","2019-05-17T15:44:45.000000000",1130,766238369.7006]
["2019-05-17T08:45:00.000000000","2019-05-17T15:45:00.000000000",1021,280.85]
["2019-05-17T08:45:00.000000000","2019-05-17T15:45:00.000000000",1016,486500.0]
["2019-05-17T08:45:15.000000000","2019-05-17T15:45:15.000000000",1019,60053.39]
["2019-05-17T08:45:15.000000000","2019-05-17T15:45:15.000000000",1018,487654.2]
["2019-05-17T08:45:30.000000000","2019-05-17T15:45:30.000000000",1017,486052.1]
["2019-05-17T08:45:30.000000000","2019-05-17T15:45:30.000000000",1020,2727488.0]
["2019-05-17T08:45:30.000000000","2019-05-17T15:45:30.000000000",1133,973.5917]
["2019-05-17T08:45:45.000000000","2019-05-17T15:45:45.000000000",1022,206.1693]
["2019-05-17T08:45:45.000000000","2019-05-17T15:45:45.000000000",1130,766348312.0569]
["2019-05-17T08:46:00.000000000","2019-05-17T15:46:00.000000000",1021,281.0543]
["2019-05-17T08:46:00.000000000","2019-05-17T15:46:00.000000000",1016,485900.0]
["2019-05-17T08:46:15.000000000","2019-05-17T15:46:15.000000000",1019,60200.200000000004]
["2019-05-17T08:46:15.000000000","2019-05-17T15:46:15.000000000",1018,485045.8]
["2019-05-17T08:46:30.000000000","2019-05-17T15:46:30.000000000",1017,485722.89999999997]
["2019-05-17T08:46:30.000000000","2019-05-17T15:46:30.000000000",1020,2727491.0]
["2019-05-17T08:46:30.000000000","2019-05-17T15:46:30.000000000",1133,970.6146]
["2019-05-17T08:46:45.000000000","2019-05-17T15:46:45.000000000",1022,206.4733]
["2019-05-17T08:46:45.000000000","2019-05-17T15:46:45.000000000",1130,765701375.6232]
["2019-05-17T08:47:00.000000000","2019-05-17T15:47:00.000000000",1021,281.0587]
["2019-05-17T08:47:00.000000000","2019-05-17T15:47:00.000000000",1016,485800.0]
["2019-05-17T08:47:15.000000000","2019-05-17T15:47:15.000000000",1019,60200.200000000004]
["2019-05-17T08:47:15.000000000","2019-05-17T15:47:15.000000000",1018,486929.19999999995]
["2019-05-17T08:47:30.000000000","2019-05-17T15:47:30.000000000",1017,487685.4]
["2019-05-17T08:47:30.000000000","2019-05-17T15:47:30.000000000",1020,2727493.0]
["2019-05-17T08:47:30.000000000","2019-05-17T15:47:30.000000000",1133,973.6896]
["2019-05-17T08:47:45.000000000","2019-05-17T15:47:45.000000000",1022,206.3269]
["2019-05-17T08:47:45.000000000","2019-05-17T15:47:45.000000000",1130,765823037.826]
["2019-05-17T08:48:00.000000000","2019-05-17T15:48:00.000000000",1021,280.8456]
["2019-05-17T08:48:00.000000000","2019-05-17T15:48:00.000000000",1016,486000.0]
["2019-05-17T08:48:15.000000000","2019-05-17T15:48:15.000000000",1019,60100.1]
["2019-05-17T08:48:15.000000000","2019-05-17T15:48:15.000000000",1018,487162.5]
["2019-05-17T08:48:30.000000000","2019-05-17T15:48:30.000000000",1017,487680.2]
["2019-05-17T08:48:30.000000000","2019-05-17T15:48:30.000000000",1020,2727496.0]
["2019-05-17T08:48:30.000000000","2019-05-17T15:48:30.000000000",1133,975.2073]
["2019-05-17T08:48:45.000000000","2019-05-17T15:48:45.000000000",1022,209.275]
["2019-05-17T08:48:45.000000000","2019-05-17T15:48:45.000000000",1130,765460577.5626]
["2019-05-17T08:49:00.000000000","2019-05-17T15:49:00.000000000",1021,280.748]
["2019-05-17T08:49:00.000000000","2019-05-17T15:49:00.000000000",1016,486000.0]
["2019-05-17T08:49:15.000000000","2019-05-17T15:49:15.000000000",1019,60100.1]
["2019-05-17T08:49:15.000000000","2019-05-17T15:49:15.000000000",1018,487439.6]
["2019-05-17T08:49:30.000000000","2019-05-17T15:49:30.000000000",1017,487451.0]
["2019-05-17T08:49:30.000000000","2019-05-17T15:49:30.000000000",1020,2727499.0]
["2019-05-17T08:49:30.000000000","2019-05-17T15:49:30.000000000",1133,973.2073]
["2019-05-17T08:49:45.000000000","2019-05-17T15:49:45.000000000",1022,210.2829]
["2019-05-17T08:49:45.000000000","2019-05-17T15:49:45.000000000",1130,766036649.25]
["2019-05-17T08:50:00.000000000","2019-05-17T15:50:00.000000000",1021,280.8123]
["2019-05-17T08:50:00.000000000","2019-05-17T15:50:00.000000000",1016,486100.0]
["2019-05-17T08:50:15.000000000","2019-05-17T15:50:15.000000000",1019,60253.450000000004]
["2019-05-17T08:50:15.000000000","2019-05-17T15:50:15.000000000",1018,485202.1]
["2019-05-17T08:50:30.000000000","2019-05-17T15:50:30.000000000",1017,487698.89999999997]
["2019-05-17T08:50:30.000000000","2019-05-17T15:50:30.000000000",1020,2727503.0]
["2019-05-17T08:50:30.000000000","2019-05-17T15:50:30.000000000",1133,974.3843]
["2019-05-17T08:50:45.000000000","2019-05-17T15:50:45.000000000",1022,210.8313]
["2019-05-17T08:50:45.000000000","2019-05-17T15:50:45.000000000",1130,765922391.1935]
["2019-05-17T08:51:00.000000000","2019-05-17T15:51:00.000000000",1021,280.6458]
["2019-05-17T08:51:00.000000000","2019-05-17T15:51:00.000000000",1016,485900.0]
["2019-05-17T08:51:15.000000000","2019-05-17T15:51:15.000000000",1019,60300.049999999996]
["2019-05-17T08:51:15.000000000","2019-05-17T15:51:15.000000000",1018,484950.0]
["2019-05-17T08:51:30.000000000","2019-05-17T15:51:30.000000000",1017,485716.7]
["2019-05-17T08:51:30.000000000","2019-05-17T15:51:30.000000000",1020,2727505.0]
["2019-05-17T08:51:30.000000000","2019-05-17T15:51:30.000000000",1133,970.7396]
["2019-05-17T08:51:45.000000000","2019-05-17T15:51:45.000000000",1022,211.3907]
["2019-05-17T08:51:45.000000000","2019-05-17T15:51:45.000000000",1130,765584204.6412]
["2019-05-17T08:52:00.000000000","2019-05-17T15:52:00.000000000",1021,280.7346]
["2019-05-17T08:52:00.000000000","2019-05-17T15:52:00.000000000",1016,485200.0]
["2019-05-17T08:52:15.000000000","2019-05-17T15:52:15.000000000",1019,60300.049999999996]
["2019-05-17T08:52:15.000000000","2019-05-17T15:52:15.000000000",1018,485172.9]
["2019-05-17T08:52:30.000000000","2019-05-17T15:52:30.000000000",1017,485712.5]
["2019-05-17T08:52:30.000000000","2019-05-17T15:52:30.000000000",1020,2727508.0]
["2019-05-17T08:52:30.000000000","2019-05-17T15:52:30.000000000",1133,970.8229]
["2019-05-17T08:52:45.000000000","2019-05-17T15:52:45.000000000",1022,211.7393]
["2019-05-17T08:52:45.000000000","2019-05-17T15:52:45.000000000",1130,765560771.8817]
["2019-05-17T08:53:00.000000000","2019-05-17T15:53:00.000000000",1021,280.8522]
["2019-05-17T08:53:00.000000000","2019-05-17T15:53:00.000000000",1016,485300.0]
["2019-05-17T08:53:15.000000000","2019-05-17T15:53:15.000000000",1019,60200.200000000004]
["2019-05-17T08:53:15.000000000","2019-05-17T15:53:15.000000000",1018,486420.8]
["2019-05-17T08:53:30.000000000","2019-05-17T15:53:30.000000000",1017,486016.7]
["2019-05-17T08:53:30.000000000","2019-05-17T15:53:30.000000000",1020,2727511.0]
["2019-05-17T08:53:30.000000000","2019-05-17T15:53:30.000000000",1133,971.373]
["2019-05-17T08:53:45.000000000","2019-05-17T15:53:45.000000000",1022,212.2387]
["2019-05-17T08:53:45.000000000","2019-05-17T15:53:45.000000000",1130,764847278.5328]
["2019-05-17T08:54:00.000000000","2019-05-17T15:54:00.000000000",1021,280.5437]
["2019-05-17T08:54:00.000000000","2019-05-17T15:54:00.000000000",1016,485400.0]
["2019-05-17T08:54:15.000000000","2019-05-17T15:54:15.000000000",1019,60153.48]
["2019-05-17T08:54:15.000000000","2019-05-17T15:54:15.000000000",1018,484995.8]
["2019-05-17T08:54:30.000000000","2019-05-17T15:54:30.000000000",1017,485750.0]
["2019-05-17T08:54:30.000000000","2019-05-17T15:54:30.000000000",1020,2727514.0]
["2019-05-17T08:54:30.000000000","2019-05-17T15:54:30.000000000",1133,970.3312]
["2019-05-17T08:54:45.000000000","2019-05-17T15:54:45.000000000",1022,212.9025]
["2019-05-17T08:54:45.000000000","2019-05-17T15:54:45.000000000",1130,764635919.124]
["2019-05-17T08:55:00.000000000","2019-05-17T15:55:00.000000000",1021,280.3283]
["2019-05-17T08:55:00.000000000","2019-05-17T15:55:00.000000000",1016,485400.0]
["2019-05-17T08:55:15.000000000","2019-05-17T15:55:15.000000000",1019,60100.1]
["2019-05-17T08:55:15.000000000","2019-05-17T15:55:15.000000000",1018,484766.7]
["2019-05-17T08:55:30.000000000","2019-05-17T15:55:30.000000000",1017,485698.89999999997]
["2019-05-17T08:55:30.000000000","2019-05-17T15:55:30.000000000",1020,2727517.0]
["2019-05-17T08:55:30.000000000","2019-05-17T15:55:30.000000000",1133,970.6447]
["2019-05-17T08:55:45.000000000","2019-05-17T15:55:45.000000000",1022,214.0526]
["2019-05-17T08:55:45.000000000","2019-05-17T15:55:45.000000000",1130,765212266.4468]
["2019-05-17T08:56:00.000000000","2019-05-17T15:56:00.000000000",1021,280.517]
["2019-05-17T08:56:00.000000000","2019-05-17T15:56:00.000000000",1016,485600.0]
["2019-05-17T08:56:15.000000000","2019-05-17T15:56:15.000000000",1019,60100.1]
["2019-05-17T08:56:15.000000000","2019-05-17T15:56:15.000000000",1018,485164.60000000003]
["2019-05-17T08:56:30.000000000","2019-05-17T15:56:30.000000000",1017,485802.1]
["2019-05-17T08:56:30.000000000","2019-05-17T15:56:30.000000000",1020,2727520.0]
["2019-05-17T08:56:30.000000000","2019-05-17T15:56:30.000000000",1133,970.8896]
["2019-05-17T08:56:45.000000000","2019-05-17T15:56:45.000000000",1022,214.1479]
["2019-05-17T08:56:45.000000000","2019-05-17T15:56:45.000000000",1130,766121372.5976]
["2019-05-17T08:57:00.000000000","2019-05-17T15:57:00.000000000",1021,280.6903]
["2019-05-17T08:57:00.000000000","2019-05-17T15:57:00.000000000",1016,485100.0]
["2019-05-17T08:57:15.000000000","2019-05-17T15:57:15.000000000",1019,60100.1]
["2019-05-17T08:57:15.000000000","2019-05-17T15:57:15.000000000",1018,484950.0]
["2019-05-17T08:57:30.000000000","2019-05-17T15:57:30.000000000",1017,485686.5]
["2019-05-17T08:57:30.000000000","2019-05-17T15:57:30.000000000",1020,2727524.0]
["2019-05-17T08:57:30.000000000","2019-05-17T15:57:30.000000000",1133,970.8927]
["2019-05-17T08:57:45.000000000","2019-05-17T15:57:45.000000000",1022,214.6919]
["2019-05-17T08:57:45.000000000","2019-05-17T15:57:45.000000000",1130,765819187.338]
["2019-05-17T08:58:00.000000000","2019-05-17T15:58:00.000000000",1021,280.8522]
["2019-05-17T08:58:00.000000000","2019-05-17T15:58:00.000000000",1016,485600.0]
["2019-05-17T08:58:15.000000000","2019-05-17T15:58:15.000000000",1019,60100.1]
["2019-05-17T08:58:15.000000000","2019-05-17T15:58:15.000000000",1018,484970.8]
["2019-05-17T08:58:30.000000000","2019-05-17T15:58:30.000000000",1017,485743.7]
["2019-05-17T08:58:30.000000000","2019-05-17T15:58:30.000000000",1020,2727526.0]
["2019-05-17T08:58:30.000000000","2019-05-17T15:58:30.000000000",1133,970.7958]
["2019-05-17T08:58:45.000000000","2019-05-17T15:58:45.000000000",1022,216.2014]
["2019-05-17T08:58:45.000000000","2019-05-17T15:58:45.000000000",1130,765838576.8451]
["2019-05-17T08:59:00.000000000","2019-05-17T15:59:00.000000000",1021,280.8634]
["2019-05-17T08:59:00.000000000","2019-05-17T15:59:00.000000000",1016,486100.0]
["2019-05-17T08:59:15.000000000","2019-05-17T15:59:15.000000000",1019,60300.049999999996]
["2019-05-17T08:59:15.000000000","2019-05-17T15:59:15.000000000",1018,484812.5]
["2019-05-17T08:59:30.000000000","2019-05-17T15:59:30.000000000",1017,485678.1]
["2019-05-17T08:59:30.000000000","2019-05-17T15:59:30.000000000",1020,2727530.0]
["2019-05-17T08:59:30.000000000","2019-05-17T15:59:30.000000000",1133,970.5614]
["2019-05-17T08:59:45.000000000","2019-05-17T15:59:45.000000000",1022,217.6799]
["2019-05-17T08:59:45.000000000","2019-05-17T15:59:45.000000000",1130,764997703.431]
["2019-05-17T09:00:00.000000000","2019-05-17T16:00:00.000000000",1021,280.5193]
["2019-05-17T09:00:00.000000000","2019-05-17T16:00:00.000000000",1016,485700.0]
["2019-05-17T09:00:15.000000000","2019-05-17T16:00:15.000000000",1019,60200.200000000004]
["2019-05-17T09:00:15.000000000","2019-05-17T16:00:15.000000000",1018,484668.8]
["2019-05-17T09:00:30.000000000","2019-05-17T16:00:30.000000000",1017,485691.7]
["2019-05-17T09:00:30.000000000","2019-05-17T16:00:30.000000000",1020,2727532.0]
["2019-05-17T09:00:30.000000000","2019-05-17T16:00:30.000000000",1133,970.1938]
["2019-05-17T09:00:45.000000000","2019-05-17T16:00:45.000000000",1022,216.288]
["2019-05-17T09:00:45.000000000","2019-05-17T16:00:45.000000000",1130,764556138.9965]
["2019-05-17T09:01:00.000000000","2019-05-17T16:01:00.000000000",1021,280.3461]
["2019-05-17T09:01:00.000000000","2019-05-17T16:01:00.000000000",1016,484700.0]
["2019-05-17T09:01:15.000000000","2019-05-17T16:01:15.000000000",1019,60100.1]
["2019-05-17T09:01:15.000000000","2019-05-17T16:01:15.000000000",1018,484752.1]
["2019-05-17T09:01:30.000000000","2019-05-17T16:01:30.000000000",1017,485759.4]
["2019-05-17T09:01:30.000000000","2019-05-17T16:01:30.000000000",1020,2727536.0]
["2019-05-17T09:01:30.000000000","2019-05-17T16:01:30.000000000",1133,970.4427]
["2019-05-17T09:01:45.000000000","2019-05-17T16:01:45.000000000",1022,218.0263]
["2019-05-17T09:01:45.000000000","2019-05-17T16:01:45.000000000",1130,764175670.3952]
["2019-05-17T09:02:00.000000000","2019-05-17T16:02:00.000000000",1021,280.5059]
["2019-05-17T09:02:00.000000000","2019-05-17T16:02:00.000000000",1016,485300.0]
["2019-05-17T09:02:15.000000000","2019-05-17T16:02:15.000000000",1019,59900.149999999994]
["2019-05-17T09:02:15.000000000","2019-05-17T16:02:15.000000000",1018,484781.3]
["2019-05-17T09:02:30.000000000","2019-05-17T16:02:30.000000000",1017,485714.60000000003]
["2019-05-17T09:02:30.000000000","2019-05-17T16:02:30.000000000",1020,2727538.0]
["2019-05-17T09:02:30.000000000","2019-05-17T16:02:30.000000000",1133,970.45]
["2019-05-17T09:02:45.000000000","2019-05-17T16:02:45.000000000",1022,218.8832]
["2019-05-17T09:02:45.000000000","2019-05-17T16:02:45.000000000",1130,765048505.1256]
["2019-05-17T09:03:00.000000000","2019-05-17T16:03:00.000000000",1021,280.2484]
["2019-05-17T09:03:00.000000000","2019-05-17T16:03:00.000000000",1016,485400.0]
["2019-05-17T09:03:15.000000000","2019-05-17T16:03:15.000000000",1019,59953.4]
["2019-05-17T09:03:15.000000000","2019-05-17T16:03:15.000000000",1018,485081.2]
["2019-05-17T09:03:30.000000000","2019-05-17T16:03:30.000000000",1017,485666.7]
["2019-05-17T09:03:30.000000000","2019-05-17T16:03:30.000000000",1020,2727542.0]
["2019-05-17T09:03:30.000000000","2019-05-17T16:03:30.000000000",1133,970.6625]
["2019-05-17T09:03:45.000000000","2019-05-17T16:03:45.000000000",1022,219.6181]
["2019-05-17T09:03:45.000000000","2019-05-17T16:03:45.000000000",1130,765709692.4932]
["2019-05-17T09:04:00.000000000","2019-05-17T16:04:00.000000000",1021,280.597]
["2019-05-17T09:04:00.000000000","2019-05-17T16:04:00.000000000",1016,485000.0]
["2019-05-17T09:04:15.000000000","2019-05-17T16:04:15.000000000",1019,60000.0]
["2019-05-17T09:04:15.000000000","2019-05-17T16:04:15.000000000",1018,484810.4]
["2019-05-17T09:04:30.000000000","2019-05-17T16:04:30.000000000",1017,485737.5]
["2019-05-17T09:04:30.000000000","2019-05-17T16:04:30.000000000",1020,2727544.0]
["2019-05-17T09:04:30.000000000","2019-05-17T16:04:30.000000000",1133,970.4667]
["2019-05-17T09:04:45.000000000","2019-05-17T16:04:45.000000000",1022,220.4173]
["2019-05-17T09:04:45.000000000","2019-05-17T16:04:45.000000000",1130,765153016.5145]
["2019-05-17T09:05:00.000000000","2019-05-17T16:05:00.000000000",1021,280.5814]
["2019-05-17T09:05:00.000000000","2019-05-17T16:05:00.000000000",1016,485400.0]
["2019-05-17T09:05:15.000000000","2019-05-17T16:05:15.000000000",1019,59900.149999999994]
["2019-05-17T09:05:15.000000000","2019-05-17T16:05:15.000000000",1018,484820.80000000005]
["2019-05-17T09:05:30.000000000","2019-05-17T16:05:30.000000000",1017,485701.0]
["2019-05-17T09:05:30.000000000","2019-05-17T16:05:30.000000000",1020,2727548.0]
["2019-05-17T09:05:30.000000000","2019-05-17T16:05:30.000000000",1133,970.3989]
["2019-05-17T09:05:45.000000000","2019-05-17T16:05:45.000000000",1022,220.5793]
["2019-05-17T09:05:45.000000000","2019-05-17T16:05:45.000000000",1130,765275514.5574]
["2019-05-17T09:06:00.000000000","2019-05-17T16:06:00.000000000",1021,280.5836]
["2019-05-17T09:06:00.000000000","2019-05-17T16:06:00.000000000",1016,485200.0]
["2019-05-17T09:06:15.000000000","2019-05-17T16:06:15.000000000",1019,60000.0]
["2019-05-17T09:06:15.000000000","2019-05-17T16:06:15.000000000",1018,484747.9]
["2019-05-17T09:06:30.000000000","2019-05-17T16:06:30.000000000",1017,485718.8]
["2019-05-17T09:06:30.000000000","2019-05-17T16:06:30.000000000",1020,2727550.0]
["2019-05-17T09:06:30.000000000","2019-05-17T16:06:30.000000000",1133,970.6271]
["2019-05-17T09:06:45.000000000","2019-05-17T16:06:45.000000000",1022,220.6547]
["2019-05-17T09:06:45.000000000","2019-05-17T16:06:45.000000000",1130,764930767.746]
["2019-05-17T09:07:00.000000000","2019-05-17T16:07:00.000000000",1021,280.5481]
["2019-05-17T09:07:00.000000000","2019-05-17T16:07:00.000000000",1016,485600.0]
["2019-05-17T09:07:15.000000000","2019-05-17T16:07:15.000000000",1019,60100.1]
["2019-05-17T09:07:15.000000000","2019-05-17T16:07:15.000000000",1018,484785.39999999997]
["2019-05-17T09:07:30.000000000","2019-05-17T16:07:30.000000000",1017,485674.0]
["2019-05-17T09:07:30.000000000","2019-05-17T16:07:30.000000000",1020,2727554.0]
["2019-05-17T09:07:30.000000000","2019-05-17T16:07:30.000000000",1133,970.5427]
["2019-05-17T09:07:45.000000000","2019-05-17T16:07:45.000000000",1022,220.6925]
["2019-05-17T09:07:45.000000000","2019-05-17T16:07:45.000000000",1130,764374922.799]
["2019-05-17T09:08:00.000000000","2019-05-17T16:08:00.000000000",1021,280.5326]
["2019-05-17T09:08:00.000000000","2019-05-17T16:08:00.000000000",1016,485000.0]
["2019-05-17T09:08:15.000000000","2019-05-17T16:08:15.000000000",1019,60100.1]
["2019-05-17T09:08:15.000000000","2019-05-17T16:08:15.000000000",1018,484845.8]
["2019-05-17T09:08:30.000000000","2019-05-17T16:08:30.000000000",1017,485710.39999999997]
["2019-05-17T09:08:30.000000000","2019-05-17T16:08:30.000000000",1020,2727557.0]
["2019-05-17T09:08:30.000000000","2019-05-17T16:08:30.000000000",1133,970.6479]
["2019-05-17T09:08:45.000000000","2019-05-17T16:08:45.000000000",1022,221.0543]
["2019-05-17T09:08:45.000000000","2019-05-17T16:08:45.000000000",1130,765029559.177]
["2019-05-17T09:09:00.000000000","2019-05-17T16:09:00.000000000",1021,280.4549]
["2019-05-17T09:09:00.000000000","2019-05-17T16:09:00.000000000",1016,485100.0]
["2019-05-17T09:09:15.000000000","2019-05-17T16:09:15.000000000",1019,60000.0]
["2019-05-17T09:09:15.000000000","2019-05-17T16:09:15.000000000",1018,484685.4]
["2019-05-17T09:09:30.000000000","2019-05-17T16:09:30.000000000",1017,485732.3]
["2019-05-17T09:09:30.000000000","2019-05-17T16:09:30.000000000",1020,2727560.0]
["2019-05-17T09:09:30.000000000","2019-05-17T16:09:30.000000000",1133,970.5427]
["2019-05-17T09:09:45.000000000","2019-05-17T16:09:45.000000000",1022,222.251]
["2019-05-17T09:09:45.000000000","2019-05-17T16:09:45.000000000",1130,765018399.3531]
["2019-05-17T09:10:00.000000000","2019-05-17T16:10:00.000000000",1021,280.4593]
["2019-05-17T09:10:00.000000000","2019-05-17T16:10:00.000000000",1016,485800.0]
["2019-05-17T09:10:15.000000000","2019-05-17T16:10:15.000000000",1019,60100.1]
["2019-05-17T09:10:15.000000000","2019-05-17T16:10:15.000000000",1018,485112.5]
["2019-05-17T09:10:30.000000000","2019-05-17T16:10:30.000000000",1017,485683.3]
["2019-05-17T09:10:30.000000000","2019-05-17T16:10:30.000000000",1020,2727563.0]
["2019-05-17T09:10:30.000000000","2019-05-17T16:10:30.000000000",1133,970.7791]
["2019-05-17T09:10:45.000000000","2019-05-17T16:10:45.000000000",1022,222.5285]
["2019-05-17T09:10:45.000000000","2019-05-17T16:10:45.000000000",1130,765860694.2784]
["2019-05-17T09:11:00.000000000","2019-05-17T16:11:00.000000000",1021,280.679]
["2019-05-17T09:11:00.000000000","2019-05-17T16:11:00.000000000",1016,485400.0]
["2019-05-17T09:11:15.000000000","2019-05-17T16:11:15.000000000",1019,60100.1]
["2019-05-17T09:11:15.000000000","2019-05-17T16:11:15.000000000",1018,484741.69999999995]
["2019-05-17T09:11:30.000000000","2019-05-17T16:11:30.000000000",1017,485685.4]
["2019-05-17T09:11:30.000000000","2019-05-17T16:11:30.000000000",1020,2727566.0]
["2019-05-17T09:11:30.000000000","2019-05-17T16:11:30.000000000",1133,970.6646]
["2019-05-17T09:11:45.000000000","2019-05-17T16:11:45.000000000",1022,223.15]
["2019-05-17T09:11:45.000000000","2019-05-17T16:11:45.000000000",1130,765776709.3015]
["2019-05-17T09:12:00.000000000","2019-05-17T16:12:00.000000000",1021,280.6081]
["2019-05-17T09:12:00.000000000","2019-05-17T16:12:00.000000000",1016,485500.0]
["2019-05-17T09:12:15.000000000","2019-05-17T16:12:15.000000000",1019,60100.1]
["2019-05-17T09:12:15.000000000","2019-05-17T16:12:15.000000000",1018,485012.5]
["2019-05-17T09:12:30.000000000","2019-05-17T16:12:30.000000000",1017,485653.1]
["2019-05-17T09:12:30.000000000","2019-05-17T16:12:30.000000000",1020,2727569.0]
["2019-05-17T09:12:30.000000000","2019-05-17T16:12:30.000000000",1133,970.751]
["2019-05-17T09:12:45.000000000","2019-05-17T16:12:45.000000000",1022,224.4754]
["2019-05-17T09:12:45.000000000","2019-05-17T16:12:45.000000000",1130,766135135.992]
["2019-05-17T09:13:00.000000000","2019-05-17T16:13:00.000000000",1021,280.85]
["2019-05-17T09:13:00.000000000","2019-05-17T16:13:00.000000000",1016,485100.0]
["2019-05-17T09:13:15.000000000","2019-05-17T16:13:15.000000000",1019,60046.71]
["2019-05-17T09:13:15.000000000","2019-05-17T16:13:15.000000000",1018,484891.7]
["2019-05-17T09:13:30.000000000","2019-05-17T16:13:30.000000000",1017,485722.89999999997]
["2019-05-17T09:13:30.000000000","2019-05-17T16:13:30.000000000",1020,2727572.0]
["2019-05-17T09:13:30.000000000","2019-05-17T16:13:30.000000000",1133,970.7458]
["2019-05-17T09:13:45.000000000","2019-05-17T16:13:45.000000000",1022,224.8239]
["2019-05-17T09:13:45.000000000","2019-05-17T16:13:45.000000000",1130,765149150.5038]
["2019-05-17T09:14:00.000000000","2019-05-17T16:14:00.000000000",1021,280.6569]
["2019-05-17T09:14:00.000000000","2019-05-17T16:14:00.000000000",1016,485400.0]
["2019-05-17T09:14:15.000000000","2019-05-17T16:14:15.000000000",1019,60000.0]
["2019-05-17T09:14:15.000000000","2019-05-17T16:14:15.000000000",1018,484795.8]
["2019-05-17T09:14:30.000000000","2019-05-17T16:14:30.000000000",1017,485707.3]
["2019-05-17T09:14:30.000000000","2019-05-17T16:14:30.000000000",1020,2727576.0]
["2019-05-17T09:14:30.000000000","2019-05-17T16:14:30.000000000",1133,970.3136]
["2019-05-17T09:14:45.000000000","2019-05-17T16:14:45.000000000",1022,225.4078]
["2019-05-17T09:14:45.000000000","2019-05-17T16:14:45.000000000",1130,765434470.4856]
["2019-05-17T09:15:00.000000000","2019-05-17T16:15:00.000000000",1021,280.7524]
["2019-05-17T09:15:00.000000000","2019-05-17T16:15:00.000000000",1016,485300.0]
["2019-05-17T09:15:15.000000000","2019-05-17T16:15:15.000000000",1019,60053.39]
["2019-05-17T09:15:15.000000000","2019-05-17T16:15:15.000000000",1018,484785.39999999997]
["2019-05-17T09:15:30.000000000","2019-05-17T16:15:30.000000000",1017,485655.19999999995]
["2019-05-17T09:15:30.000000000","2019-05-17T16:15:30.000000000",1020,2727579.0]
["2019-05-17T09:15:30.000000000","2019-05-17T16:15:30.000000000",1133,970.4427]
["2019-05-17T09:15:45.000000000","2019-05-17T16:15:45.000000000",1022,226.2935]
["2019-05-17T09:15:45.000000000","2019-05-17T16:15:45.000000000",1130,764726967.714]
["2019-05-17T09:16:00.000000000","2019-05-17T16:16:00.000000000",1021,280.5836]
["2019-05-17T09:16:00.000000000","2019-05-17T16:16:00.000000000",1016,484900.0]
["2019-05-17T09:16:15.000000000","2019-05-17T16:16:15.000000000",1019,60153.48]
["2019-05-17T09:16:15.000000000","2019-05-17T16:16:15.000000000",1018,484518.7]
["2019-05-17T09:16:30.000000000","2019-05-17T16:16:30.000000000",1017,485695.80000000005]
["2019-05-17T09:16:30.000000000","2019-05-17T16:16:30.000000000",1020,2727582.0]
["2019-05-17T09:16:30.000000000","2019-05-17T16:16:30.000000000",1133,970.7041]
["2019-05-17T09:16:45.000000000","2019-05-17T16:16:45.000000000",1022,229.113]
["2019-05-17T09:16:45.000000000","2019-05-17T16:16:45.000000000",1130,764945462.2524]
["2019-05-17T09:17:00.000000000","2019-05-17T16:17:00.000000000",1021,280.6192]
["2019-05-17T09:17:00.000000000","2019-05-17T16:17:00.000000000",1016,485700.0]
["2019-05-17T09:17:15.000000000","2019-05-17T16:17:15.000000000",1019,60353.44]
["2019-05-17T09:17:15.000000000","2019-05-17T16:17:15.000000000",1018,484931.2]
["2019-05-17T09:17:30.000000000","2019-05-17T16:17:30.000000000",1017,485757.3]
["2019-05-17T09:17:30.000000000","2019-05-17T16:17:30.000000000",1020,2727585.0]
["2019-05-17T09:17:30.000000000","2019-05-17T16:17:30.000000000",1133,970.6406]
["2019-05-17T09:17:45.000000000","2019-05-17T16:17:45.000000000",1022,230.3052]
["2019-05-17T09:17:45.000000000","2019-05-17T16:17:45.000000000",1130,765394453.6664]
["2019-05-17T09:18:00.000000000","2019-05-17T16:18:00.000000000",1021,280.537]
["2019-05-17T09:18:00.000000000","2019-05-17T16:18:00.000000000",1016,485700.0]
["2019-05-17T09:18:15.000000000","2019-05-17T16:18:15.000000000",1019,60500.0]
["2019-05-17T09:18:15.000000000","2019-05-17T16:18:15.000000000",1018,484722.89999999997]
["2019-05-17T09:18:30.000000000","2019-05-17T16:18:30.000000000",1017,485697.9]
["2019-05-17T09:18:30.000000000","2019-05-17T16:18:30.000000000",1020,2727589.0]
["2019-05-17T09:18:30.000000000","2019-05-17T16:18:30.000000000",1133,970.6521]
["2019-05-17T09:18:45.000000000","2019-05-17T16:18:45.000000000",1022,232.2121]
["2019-05-17T09:18:45.000000000","2019-05-17T16:18:45.000000000",1130,765038534.585]
["2019-05-17T09:19:00.000000000","2019-05-17T16:19:00.000000000",1021,280.5615]
["2019-05-17T09:19:00.000000000","2019-05-17T16:19:00.000000000",1016,485700.0]
["2019-05-17T09:19:15.000000000","2019-05-17T16:19:15.000000000",1019,60400.149999999994]
["2019-05-17T09:19:15.000000000","2019-05-17T16:19:15.000000000",1018,484927.1]
["2019-05-17T09:19:30.000000000","2019-05-17T16:19:30.000000000",1017,485700.0]
["2019-05-17T09:19:30.000000000","2019-05-17T16:19:30.000000000",1020,2727592.0]
["2019-05-17T09:19:30.000000000","2019-05-17T16:19:30.000000000",1133,970.7833]
["2019-05-17T09:19:45.000000000","2019-05-17T16:19:45.000000000",1022,232.9358]
["2019-05-17T09:19:45.000000000","2019-05-17T16:19:45.000000000",1130,765820277.8968]
["2019-05-17T09:20:00.000000000","2019-05-17T16:20:00.000000000",1021,280.466]
["2019-05-17T09:20:00.000000000","2019-05-17T16:20:00.000000000",1016,485300.0]
["2019-05-17T09:20:15.000000000","2019-05-17T16:20:15.000000000",1019,60300.049999999996]
["2019-05-17T09:20:15.000000000","2019-05-17T16:20:15.000000000",1018,484543.8]
["2019-05-17T09:20:30.000000000","2019-05-17T16:20:30.000000000",1017,485698.89999999997]
["2019-05-17T09:20:30.000000000","2019-05-17T16:20:30.000000000",1020,2727595.0]
["2019-05-17T09:20:30.000000000","2019-05-17T16:20:30.000000000",1133,970.0531]
["2019-05-17T09:20:45.000000000","2019-05-17T16:20:45.000000000",1022,232.0656]
["2019-05-17T09:20:45.000000000","2019-05-17T16:20:45.000000000",1130,764846558.158]
["2019-05-17T09:21:00.000000000","2019-05-17T16:21:00.000000000",1021,280.4283]
["2019-05-17T09:21:00.000000000","2019-05-17T16:21:00.000000000",1016,485300.0]
["2019-05-17T09:21:15.000000000","2019-05-17T16:21:15.000000000",1019,60300.049999999996]
["2019-05-17T09:21:15.000000000","2019-05-17T16:21:15.000000000",1018,484720.8]
["2019-05-17T09:21:30.000000000","2019-05-17T16:21:30.000000000",1017,485684.39999999997]
["2019-05-17T09:21:30.000000000","2019-05-17T16:21:30.000000000",1020,2727598.0]
["2019-05-17T09:21:30.000000000","2019-05-17T16:21:30.000000000",1133,970.0615]
["2019-05-17T09:21:45.000000000","2019-05-17T16:21:45.000000000",1022,231.2796]
["2019-05-17T09:21:45.000000000","2019-05-17T16:21:45.000000000",1130,765234991.2074]
["2019-05-17T09:22:00.000000000","2019-05-17T16:22:00.000000000",1021,280.4992]
["2019-05-17T09:22:00.000000000","2019-05-17T16:22:00.000000000",1016,485400.0]
["2019-05-17T09:22:15.000000000","2019-05-17T16:22:15.000000000",1019,60200.200000000004]
["2019-05-17T09:22:15.000000000","2019-05-17T16:22:15.000000000",1018,484583.3]
["2019-05-17T09:22:30.000000000","2019-05-17T16:22:30.000000000",1017,485683.3]
["2019-05-17T09:22:30.000000000","2019-05-17T16:22:30.000000000",1020,2727602.0]
["2019-05-17T09:22:30.000000000","2019-05-17T16:22:30.000000000",1133,970.3895]
["2019-05-17T09:22:45.000000000","2019-05-17T16:22:45.000000000",1022,230.7025]
["2019-05-17T09:22:45.000000000","2019-05-17T16:22:45.000000000",1130,765478324.5642]
["2019-05-17T09:23:00.000000000","2019-05-17T16:23:00.000000000",1021,280.6658]
["2019-05-17T09:23:00.000000000","2019-05-17T16:23:00.000000000",1016,485500.0]
["2019-05-17T09:23:15.000000000","2019-05-17T16:23:15.000000000",1019,60200.200000000004]
["2019-05-17T09:23:15.000000000","2019-05-17T16:23:15.000000000",1018,484343.8]
["2019-05-17T09:23:30.000000000","2019-05-17T16:23:30.000000000",1017,485768.7]
["2019-05-17T09:23:30.000000000","2019-05-17T16:23:30.000000000",1020,2727604.0]
["2019-05-17T09:23:30.000000000","2019-05-17T16:23:30.000000000",1133,970.502]
["2019-05-17T09:23:45.000000000","2019-05-17T16:23:45.000000000",1022,231.6571]
["2019-05-17T09:23:45.000000000","2019-05-17T16:23:45.000000000",1130,765121850.1024]
["2019-05-17T09:24:00.000000000","2019-05-17T16:24:00.000000000",1021,280.5482]
["2019-05-17T09:24:00.000000000","2019-05-17T16:24:00.000000000",1016,485300.0]
["2019-05-17T09:24:15.000000000","2019-05-17T16:24:15.000000000",1019,60200.200000000004]
["2019-05-17T09:24:15.000000000","2019-05-17T16:24:15.000000000",1018,484685.4]
["2019-05-17T09:24:30.000000000","2019-05-17T16:24:30.000000000",1017,485769.8]
["2019-05-17T09:24:30.000000000","2019-05-17T16:24:30.000000000",1020,2727608.0]
["2019-05-17T09:24:30.000000000","2019-05-17T16:24:30.000000000",1133,970.4427]
["2019-05-17T09:24:45.000000000","2019-05-17T16:24:45.000000000",1022,234.0392]
["2019-05-17T09:24:45.000000000","2019-05-17T16:24:45.000000000",1130,764783649.8349]
["2019-05-17T09:25:00.000000000","2019-05-17T16:25:00.000000000",1021,280.5281]
["2019-05-17T09:25:00.000000000","2019-05-17T16:25:00.000000000",1016,485100.0]
["2019-05-17T09:25:15.000000000","2019-05-17T16:25:15.000000000",1019,60200.200000000004]
["2019-05-17T09:25:15.000000000","2019-05-17T16:25:15.000000000",1018,484631.3]
["2019-05-17T09:25:30.000000000","2019-05-17T16:25:30.000000000",1017,485653.1]
["2019-05-17T09:25:30.000000000","2019-05-17T16:25:30.000000000",1020,2727611.0]
["2019-05-17T09:25:30.000000000","2019-05-17T16:25:30.000000000",1133,970.4239]
["2019-05-17T09:25:45.000000000","2019-05-17T16:25:45.000000000",1022,234.1901]
["2019-05-17T09:25:45.000000000","2019-05-17T16:25:45.000000000",1130,765286917.1236]
["2019-05-17T09:26:00.000000000","2019-05-17T16:26:00.000000000",1021,280.4415]
["2019-05-17T09:26:00.000000000","2019-05-17T16:26:00.000000000",1016,485600.0]
["2019-05-17T09:26:15.000000000","2019-05-17T16:26:15.000000000",1019,60200.200000000004]
["2019-05-17T09:26:15.000000000","2019-05-17T16:26:15.000000000",1018,484666.7]
["2019-05-17T09:26:30.000000000","2019-05-17T16:26:30.000000000",1017,485728.1]
["2019-05-17T09:26:30.000000000","2019-05-17T16:26:30.000000000",1020,2727615.0]
["2019-05-17T09:26:30.000000000","2019-05-17T16:26:30.000000000",1133,970.4219]
["2019-05-17T09:26:45.000000000","2019-05-17T16:26:45.000000000",1022,237.0783]
["2019-05-17T09:26:45.000000000","2019-05-17T16:26:45.000000000",1130,765784465.5168]
["2019-05-17T09:27:00.000000000","2019-05-17T16:27:00.000000000",1021,280.5392]
["2019-05-17T09:27:00.000000000","2019-05-17T16:27:00.000000000",1016,485700.0]
["2019-05-17T09:27:15.000000000","2019-05-17T16:27:15.000000000",1019,60300.049999999996]
["2019-05-17T09:27:15.000000000","2019-05-17T16:27:15.000000000",1018,484822.9]
["2019-05-17T09:27:30.000000000","2019-05-17T16:27:30.000000000",1017,485783.3]
["2019-05-17T09:27:30.000000000","2019-05-17T16:27:30.000000000",1020,2727618.0]
["2019-05-17T09:27:30.000000000","2019-05-17T16:27:30.000000000",1133,970.5875]
["2019-05-17T09:27:45.000000000","2019-05-17T16:27:45.000000000",1022,239.1984]
["2019-05-17T09:27:45.000000000","2019-05-17T16:27:45.000000000",1130,765512818.6356]
["2019-05-17T09:28:00.000000000","2019-05-17T16:28:00.000000000",1021,280.7057]
["2019-05-17T09:28:00.000000000","2019-05-17T16:28:00.000000000",1016,485500.0]
["2019-05-17T09:28:15.000000000","2019-05-17T16:28:15.000000000",1019,60553.39]
["2019-05-17T09:28:15.000000000","2019-05-17T16:28:15.000000000",1018,485045.8]
["2019-05-17T09:28:30.000000000","2019-05-17T16:28:30.000000000",1017,485745.8]
["2019-05-17T09:28:30.000000000","2019-05-17T16:28:30.000000000",1020,2727621.0]
["2019-05-17T09:28:30.000000000","2019-05-17T16:28:30.000000000",1133,970.8312]
["2019-05-17T09:28:45.000000000","2019-05-17T16:28:45.000000000",1022,242.9502]
["2019-05-17T09:28:45.000000000","2019-05-17T16:28:45.000000000",1130,765840702.4706]
["2019-05-17T09:29:00.000000000","2019-05-17T16:29:00.000000000",1021,280.8367]
["2019-05-17T09:29:00.000000000","2019-05-17T16:29:00.000000000",1016,485600.0]
["2019-05-17T09:29:15.000000000","2019-05-17T16:29:15.000000000",1019,60753.450000000004]
["2019-05-17T09:29:15.000000000","2019-05-17T16:29:15.000000000",1018,485497.9]
["2019-05-17T09:29:30.000000000","2019-05-17T16:29:30.000000000",1017,485802.1]
["2019-05-17T09:29:30.000000000","2019-05-17T16:29:30.000000000",1020,2727624.0]
["2019-05-17T09:29:30.000000000","2019-05-17T16:29:30.000000000",1133,971.1042]
["2019-05-17T09:29:45.000000000","2019-05-17T16:29:45.000000000",1022,246.2869]
["2019-05-17T09:29:45.000000000","2019-05-17T16:29:45.000000000",1130,765786992.2875]
["2019-05-17T09:30:00.000000000","2019-05-17T16:30:00.000000000",1021,280.8234]
["2019-05-17T09:30:00.000000000","2019-05-17T16:30:00.000000000",1016,485900.0]
["2019-05-17T09:30:15.000000000","2019-05-17T16:30:15.000000000",1019,60700.200000000004]
["2019-05-17T09:30:15.000000000","2019-05-17T16:30:15.000000000",1018,485127.1]
["2019-05-17T09:30:30.000000000","2019-05-17T16:30:30.000000000",1017,485760.4]
["2019-05-17T09:30:30.000000000","2019-05-17T16:30:30.000000000",1020,2727628.0]
["2019-05-17T09:30:30.000000000","2019-05-17T16:30:30.000000000",1133,971.175]
["2019-05-17T09:30:45.000000000","2019-05-17T16:30:45.000000000",1022,249.4638]
["2019-05-17T09:30:45.000000000","2019-05-17T16:30:45.000000000",1130,765643005.4339]
["2019-05-17T09:31:00.000000000","2019-05-17T16:31:00.000000000",1021,281.0276]
["2019-05-17T09:31:00.000000000","2019-05-17T16:31:00.000000000",1016,485400.0]
["2019-05-17T09:31:15.000000000","2019-05-17T16:31:15.000000000",1019,60700.200000000004]
["2019-05-17T09:31:15.000000000","2019-05-17T16:31:15.000000000",1018,485362.5]
["2019-05-17T09:31:30.000000000","2019-05-17T16:31:30.000000000",1017,485781.3]
["2019-05-17T09:31:30.000000000","2019-05-17T16:31:30.000000000",1020,2727632.0]
["2019-05-17T09:31:30.000000000","2019-05-17T16:31:30.000000000",1133,971.2313]
["2019-05-17T09:31:45.000000000","2019-05-17T16:31:45.000000000",1022,254.6785]
["2019-05-17T09:31:45.000000000","2019-05-17T16:31:45.000000000",1130,765710674.5152]
["2019-05-17T09:32:00.000000000","2019-05-17T16:32:00.000000000",1021,280.7857]
["2019-05-17T09:32:00.000000000","2019-05-17T16:32:00.000000000",1016,485700.0]
["2019-05-17T09:32:15.000000000","2019-05-17T16:32:15.000000000",1019,60746.78999999999]
["2019-05-17T09:32:15.000000000","2019-05-17T16:32:15.000000000",1018,485620.8]
["2019-05-17T09:32:30.000000000","2019-05-17T16:32:30.000000000",1017,486016.7]
["2019-05-17T09:32:30.000000000","2019-05-17T16:32:30.000000000",1020,2727635.0]
["2019-05-17T09:32:30.000000000","2019-05-17T16:32:30.000000000",1133,971.6813]
["2019-05-17T09:32:45.000000000","2019-05-17T16:32:45.000000000",1022,254.4875]
["2019-05-17T09:32:45.000000000","2019-05-17T16:32:45.000000000",1130,766317332.6016]
["2019-05-17T09:33:00.000000000","2019-05-17T16:33:00.000000000",1021,280.7812]
["2019-05-17T09:33:00.000000000","2019-05-17T16:33:00.000000000",1016,482400.0]
["2019-05-17T09:33:15.000000000","2019-05-17T16:33:15.000000000",1019,60493.46]
["2019-05-17T09:33:15.000000000","2019-05-17T16:33:15.000000000",1018,484943.8]
["2019-05-17T09:33:30.000000000","2019-05-17T16:33:30.000000000",1017,490908.3]
["2019-05-17T09:33:30.000000000","2019-05-17T16:33:30.000000000",1020,2727639.0]
["2019-05-17T09:33:30.000000000","2019-05-17T16:33:30.000000000",1133,980.6646]
["2019-05-17T09:33:45.000000000","2019-05-17T16:33:45.000000000",1022,258.3015]
["2019-05-17T09:33:45.000000000","2019-05-17T16:33:45.000000000",1130,774195869.6343]
["2019-05-17T09:34:00.000000000","2019-05-17T16:34:00.000000000",1021,283.6161]
["2019-05-17T09:34:00.000000000","2019-05-17T16:34:00.000000000",1016,489000.0]
["2019-05-17T09:34:15.000000000","2019-05-17T16:34:15.000000000",1019,57613.43]
["2019-05-17T09:34:15.000000000","2019-05-17T16:34:15.000000000",1018,486881.3]
["2019-05-17T09:34:30.000000000","2019-05-17T16:34:30.000000000",1017,489253.10000000003]
["2019-05-17T09:34:30.000000000","2019-05-17T16:34:30.000000000",1020,2727641.0]
["2019-05-17T09:34:30.000000000","2019-05-17T16:34:30.000000000",1133,977.9781]
["2019-05-17T09:34:45.000000000","2019-05-17T16:34:45.000000000",1022,123.8717]
["2019-05-17T09:34:45.000000000","2019-05-17T16:34:45.000000000",1130,767196773.4708]
["2019-05-17T09:35:00.000000000","2019-05-17T16:35:00.000000000",1021,283.0034]
["2019-05-17T09:35:00.000000000","2019-05-17T16:35:00.000000000",1016,490700.0]
["2019-05-17T09:35:15.000000000","2019-05-17T16:35:15.000000000",1019,55793.509999999995]
["2019-05-17T09:35:15.000000000","2019-05-17T16:35:15.000000000",1018,490754.2]
["2019-05-17T09:35:30.000000000","2019-05-17T16:35:30.000000000",1017,491772.89999999997]
["2019-05-17T09:35:30.000000000","2019-05-17T16:35:30.000000000",1020,2727644.0]
["2019-05-17T09:35:30.000000000","2019-05-17T16:35:30.000000000",1133,981.925]
["2019-05-17T09:35:45.000000000","2019-05-17T16:35:45.000000000",1022,243.6362]
["2019-05-17T09:35:45.000000000","2019-05-17T16:35:45.000000000",1130,774221848.677]
["2019-05-17T09:36:00.000000000","2019-05-17T16:36:00.000000000",1021,284.0002]
["2019-05-17T09:36:00.000000000","2019-05-17T16:36:00.000000000",1016,491100.0]
["2019-05-17T09:36:15.000000000","2019-05-17T16:36:15.000000000",1019,59540.12]
["2019-05-17T09:36:15.000000000","2019-05-17T16:36:15.000000000",1018,490429.19999999995]
["2019-05-17T09:36:30.000000000","2019-05-17T16:36:30.000000000",1017,491802.1]
["2019-05-17T09:36:30.000000000","2019-05-17T16:36:30.000000000",1020,2727647.0]
["2019-05-17T09:36:30.000000000","2019-05-17T16:36:30.000000000",1133,983.2938]
["2019-05-17T09:36:45.000000000","2019-05-17T16:36:45.000000000",1022,249.2572]
["2019-05-17T09:36:45.000000000","2019-05-17T16:36:45.000000000",1130,773417225.7504]
["2019-05-17T09:37:00.000000000","2019-05-17T16:37:00.000000000",1021,283.7095]
["2019-05-17T09:37:00.000000000","2019-05-17T16:37:00.000000000",1016,491100.0]
["2019-05-17T09:37:15.000000000","2019-05-17T16:37:15.000000000",1019,62160.03]
["2019-05-17T09:37:15.000000000","2019-05-17T16:37:15.000000000",1018,491314.6]
["2019-05-17T09:37:30.000000000","2019-05-17T16:37:30.000000000",1017,489971.9]
["2019-05-17T09:37:30.000000000","2019-05-17T16:37:30.000000000",1020,2727651.0]
["2019-05-17T09:37:30.000000000","2019-05-17T16:37:30.000000000",1133,979.7823]
["2019-05-17T09:37:45.000000000","2019-05-17T16:37:45.000000000",1022,223.7627]
["2019-05-17T09:37:45.000000000","2019-05-17T16:37:45.000000000",1130,771583468.4392]
["2019-05-17T09:38:00.000000000","2019-05-17T16:38:00.000000000",1021,282.7814]
["2019-05-17T09:38:00.000000000","2019-05-17T16:38:00.000000000",1016,489900.0]
["2019-05-17T09:38:15.000000000","2019-05-17T16:38:15.000000000",1019,61586.770000000004]
["2019-05-17T09:38:15.000000000","2019-05-17T16:38:15.000000000",1018,489995.8]
["2019-05-17T09:38:30.000000000","2019-05-17T16:38:30.000000000",1017,491475.0]
["2019-05-17T09:38:30.000000000","2019-05-17T16:38:30.000000000",1020,2727654.0]
["2019-05-17T09:38:30.000000000","2019-05-17T16:38:30.000000000",1133,982.6083]
["2019-05-17T09:38:45.000000000","2019-05-17T16:38:45.000000000",1022,233.1001]
["2019-05-17T09:38:45.000000000","2019-05-17T16:38:45.000000000",1130,773182995.6585]
["2019-05-17T09:39:00.000000000","2019-05-17T16:39:00.000000000",1021,283.3853]
["2019-05-17T09:39:00.000000000","2019-05-17T16:39:00.000000000",1016,491000.0]
["2019-05-17T09:39:15.000000000","2019-05-17T16:39:15.000000000",1019,60346.76]
["2019-05-17T09:39:15.000000000","2019-05-17T16:39:15.000000000",1018,491497.9]
["2019-05-17T09:39:30.000000000","2019-05-17T16:39:30.000000000",1017,491693.8]
["2019-05-17T09:39:30.000000000","2019-05-17T16:39:30.000000000",1020,2727658.0]
["2019-05-17T09:39:30.000000000","2019-05-17T16:39:30.000000000",1133,983.5771]
["2019-05-17T09:39:45.000000000","2019-05-17T16:39:45.000000000",1022,249.8455]
["2019-05-17T09:39:45.000000000","2019-05-17T16:39:45.000000000",1130,773947328.4895]
["2019-05-17T09:40:00.000000000","2019-05-17T16:40:00.000000000",1021,283.796]
["2019-05-17T09:40:00.000000000","2019-05-17T16:40:00.000000000",1016,490700.0]
["2019-05-17T09:40:15.000000000","2019-05-17T16:40:15.000000000",1019,60553.39]
["2019-05-17T09:40:15.000000000","2019-05-17T16:40:15.000000000",1018,491708.3]
["2019-05-17T09:40:30.000000000","2019-05-17T16:40:30.000000000",1017,488319.8]
["2019-05-17T09:40:30.000000000","2019-05-17T16:40:30.000000000",1020,2727661.0]
["2019-05-17T09:40:30.000000000","2019-05-17T16:40:30.000000000",1133,978.2031]
["2019-05-17T09:40:45.000000000","2019-05-17T16:40:45.000000000",1022,219.8466]
["2019-05-17T09:40:45.000000000","2019-05-17T16:40:45.000000000",1130,771162691.2766]
["2019-05-17T09:41:00.000000000","2019-05-17T16:41:00.000000000",1021,282.4774]
["2019-05-17T09:41:00.000000000","2019-05-17T16:41:00.000000000",1016,484200.0]
["2019-05-17T09:41:15.000000000","2019-05-17T16:41:15.000000000",1019,60386.82]
["2019-05-17T09:41:15.000000000","2019-05-17T16:41:15.000000000",1018,484595.8]
["2019-05-17T09:41:30.000000000","2019-05-17T16:41:30.000000000",1017,491059.39999999997]
["2019-05-17T09:41:30.000000000","2019-05-17T16:41:30.000000000",1020,2727664.0]
["2019-05-17T09:41:30.000000000","2019-05-17T16:41:30.000000000",1133,980.1532]
["2019-05-17T09:41:45.000000000","2019-05-17T16:41:45.000000000",1022,150.4028]
["2019-05-17T09:41:45.000000000","2019-05-17T16:41:45.000000000",1130,768268659.6784]
["2019-05-17T09:42:00.000000000","2019-05-17T16:42:00.000000000",1021,283.8448]
["2019-05-17T09:42:00.000000000","2019-05-17T16:42:00.000000000",1016,491500.0]
["2019-05-17T09:42:15.000000000","2019-05-17T16:42:15.000000000",1019,57100.1]
["2019-05-17T09:42:15.000000000","2019-05-17T16:42:15.000000000",1018,489743.7]
["2019-05-17T09:42:30.000000000","2019-05-17T16:42:30.000000000",1017,490025.0]
["2019-05-17T09:42:30.000000000","2019-05-17T16:42:30.000000000",1020,2727667.0]
["2019-05-17T09:42:30.000000000","2019-05-17T16:42:30.000000000",1133,978.3833]
["2019-05-17T09:42:45.000000000","2019-05-17T16:42:45.000000000",1022,237.8486]
["2019-05-17T09:42:45.000000000","2019-05-17T16:42:45.000000000",1130,774307206.662]
["2019-05-17T09:43:00.000000000","2019-05-17T16:43:00.000000000",1021,284.0335]
["2019-05-17T09:43:00.000000000","2019-05-17T16:43:00.000000000",1016,491200.0]
["2019-05-17T09:43:15.000000000","2019-05-17T16:43:15.000000000",1019,58626.759999999995]
["2019-05-17T09:43:15.000000000","2019-05-17T16:43:15.000000000",1018,490589.60000000003]
["2019-05-17T09:43:30.000000000","2019-05-17T16:43:30.000000000",1017,491695.80000000005]
["2019-05-17T09:43:30.000000000","2019-05-17T16:43:30.000000000",1020,2727671.0]
["2019-05-17T09:43:30.000000000","2019-05-17T16:43:30.000000000",1133,982.4562]
["2019-05-17T09:43:45.000000000","2019-05-17T16:43:45.000000000",1022,243.1833]
["2019-05-17T09:43:45.000000000","2019-05-17T16:43:45.000000000",1130,775482866.1762]
["2019-05-17T09:44:00.000000000","2019-05-17T16:44:00.000000000",1021,284.0646]
["2019-05-17T09:44:00.000000000","2019-05-17T16:44:00.000000000",1016,491600.0]
["2019-05-17T09:44:15.000000000","2019-05-17T16:44:15.000000000",1019,61560.17]
["2019-05-17T09:44:15.000000000","2019-05-17T16:44:15.000000000",1018,490420.8]
["2019-05-17T09:44:30.000000000","2019-05-17T16:44:30.000000000",1017,491743.7]
["2019-05-17T09:44:30.000000000","2019-05-17T16:44:30.000000000",1020,2727673.0]
["2019-05-17T09:44:30.000000000","2019-05-17T16:44:30.000000000",1133,982.3979]
["2019-05-17T09:44:45.000000000","2019-05-17T16:44:45.000000000",1022,238.175]
["2019-05-17T09:44:45.000000000","2019-05-17T16:44:45.000000000",1130,774823621.9748]
["2019-05-17T09:45:00.000000000","2019-05-17T16:45:00.000000000",1021,284.2866]
["2019-05-17T09:45:00.000000000","2019-05-17T16:45:00.000000000",1016,491800.0]
["2019-05-17T09:45:15.000000000","2019-05-17T16:45:15.000000000",1019,61593.43]
["2019-05-17T09:45:15.000000000","2019-05-17T16:45:15.000000000",1018,490602.10000000003]
["2019-05-17T09:45:30.000000000","2019-05-17T16:45:30.000000000",1017,491775.0]
["2019-05-17T09:45:30.000000000","2019-05-17T16:45:30.000000000",1020,2727677.0]
["2019-05-17T09:45:30.000000000","2019-05-17T16:45:30.000000000",1133,982.6104]
["2019-05-17T09:45:45.000000000","2019-05-17T16:45:45.000000000",1022,242.3263]
["2019-05-17T09:45:45.000000000","2019-05-17T16:45:45.000000000",1130,774128109.2544]
["2019-05-17T09:46:00.000000000","2019-05-17T16:46:00.000000000",1021,284.24]
["2019-05-17T09:46:00.000000000","2019-05-17T16:46:00.000000000",1016,492100.0]
["2019-05-17T09:46:15.000000000","2019-05-17T16:46:15.000000000",1019,60946.74]
["2019-05-17T09:46:15.000000000","2019-05-17T16:46:15.000000000",1018,490725.0]
["2019-05-17T09:46:30.000000000","2019-05-17T16:46:30.000000000",1017,491736.5]
["2019-05-17T09:46:30.000000000","2019-05-17T16:46:30.000000000",1020,2727680.0]
["2019-05-17T09:46:30.000000000","2019-05-17T16:46:30.000000000",1133,982.374]
["2019-05-17T09:46:45.000000000","2019-05-17T16:46:45.000000000",1022,241.3251]
["2019-05-17T09:46:45.000000000","2019-05-17T16:46:45.000000000",1130,774886164.9144]
["2019-05-17T09:47:00.000000000","2019-05-17T16:47:00.000000000",1021,284.1534]
["2019-05-17T09:47:00.000000000","2019-05-17T16:47:00.000000000",1016,491400.0]
["2019-05-17T09:47:15.000000000","2019-05-17T16:47:15.000000000",1019,60546.71]
["2019-05-17T09:47:15.000000000","2019-05-17T16:47:15.000000000",1018,491000.0]
["2019-05-17T09:47:30.000000000","2019-05-17T16:47:30.000000000",1017,491695.80000000005]
["2019-05-17T09:47:30.000000000","2019-05-17T16:47:30.000000000",1020,2727684.0]
["2019-05-17T09:47:30.000000000","2019-05-17T16:47:30.000000000",1133,982.8437]
["2019-05-17T09:47:45.000000000","2019-05-17T16:47:45.000000000",1022,239.9088]
["2019-05-17T09:47:45.000000000","2019-05-17T16:47:45.000000000",1130,775244355.2105]
["2019-05-17T09:48:00.000000000","2019-05-17T16:48:00.000000000",1021,284.3066]
["2019-05-17T09:48:00.000000000","2019-05-17T16:48:00.000000000",1016,491500.0]
["2019-05-17T09:48:15.000000000","2019-05-17T16:48:15.000000000",1019,60400.149999999994]
["2019-05-17T09:48:15.000000000","2019-05-17T16:48:15.000000000",1018,490360.4]
["2019-05-17T09:48:30.000000000","2019-05-17T16:48:30.000000000",1017,491709.4]
["2019-05-17T09:48:30.000000000","2019-05-17T16:48:30.000000000",1020,2727688.0]
["2019-05-17T09:48:30.000000000","2019-05-17T16:48:30.000000000",1133,980.8407]
["2019-05-17T09:48:45.000000000","2019-05-17T16:48:45.000000000",1022,191.4751]
["2019-05-17T09:48:45.000000000","2019-05-17T16:48:45.000000000",1130,768184587.4624]
["2019-05-17T09:49:00.000000000","2019-05-17T16:49:00.000000000",1021,279.9665]
["2019-05-17T09:49:00.000000000","2019-05-17T16:49:00.000000000",1016,483400.0]
["2019-05-17T09:49:15.000000000","2019-05-17T16:49:15.000000000",1019,59040.100000000006]
["2019-05-17T09:49:15.000000000","2019-05-17T16:49:15.000000000",1018,484745.8]
["2019-05-17T09:49:30.000000000","2019-05-17T16:49:30.000000000",1017,487326.0]
["2019-05-17T09:49:30.000000000","2019-05-17T16:49:30.000000000",1020,2727689.0]
["2019-05-17T09:49:30.000000000","2019-05-17T16:49:30.000000000",1133,974.6406]
["2019-05-17T09:49:45.000000000","2019-05-17T16:49:45.000000000",1022,101.3075]
["2019-05-17T09:49:45.000000000","2019-05-17T16:49:45.000000000",1130,765968621.7747]
["2019-05-17T09:50:00.000000000","2019-05-17T16:50:00.000000000",1021,282.6993]
["2019-05-17T09:50:00.000000000","2019-05-17T16:50:00.000000000",1016,492200.0]
["2019-05-17T09:50:15.000000000","2019-05-17T16:50:15.000000000",1019,51893.36]
["2019-05-17T09:50:15.000000000","2019-05-17T16:50:15.000000000",1018,491960.39999999997]
["2019-05-17T09:50:30.000000000","2019-05-17T16:50:30.000000000",1017,492039.60000000003]
["2019-05-17T09:50:30.000000000","2019-05-17T16:50:30.000000000",1020,2727692.0]
["2019-05-17T09:50:30.000000000","2019-05-17T16:50:30.000000000",1133,983.2229]
["2019-05-17T09:50:45.000000000","2019-05-17T16:50:45.000000000",1022,248.2294]
["2019-05-17T09:50:45.000000000","2019-05-17T16:50:45.000000000",1130,775785336.6428]
["2019-05-17T09:51:00.000000000","2019-05-17T16:51:00.000000000",1021,284.5818]
["2019-05-17T09:51:00.000000000","2019-05-17T16:51:00.000000000",1016,491900.0]
["2019-05-17T09:51:15.000000000","2019-05-17T16:51:15.000000000",1019,54800.049999999996]
["2019-05-17T09:51:15.000000000","2019-05-17T16:51:15.000000000",1018,491464.60000000003]
["2019-05-17T09:51:30.000000000","2019-05-17T16:51:30.000000000",1017,493747.9]
["2019-05-17T09:51:30.000000000","2019-05-17T16:51:30.000000000",1020,2727695.0]
["2019-05-17T09:51:30.000000000","2019-05-17T16:51:30.000000000",1133,986.7458]
["2019-05-17T09:51:45.000000000","2019-05-17T16:51:45.000000000",1022,246.0316]
["2019-05-17T09:51:45.000000000","2019-05-17T16:51:45.000000000",1130,775762197.792]
["2019-05-17T09:52:00.000000000","2019-05-17T16:52:00.000000000",1021,284.0557]
["2019-05-17T09:52:00.000000000","2019-05-17T16:52:00.000000000",1016,492100.0]
["2019-05-17T09:52:15.000000000","2019-05-17T16:52:15.000000000",1019,65166.82]
["2019-05-17T09:52:15.000000000","2019-05-17T16:52:15.000000000",1018,492154.2]
["2019-05-17T09:52:30.000000000","2019-05-17T16:52:30.000000000",1017,491697.9]
["2019-05-17T09:52:30.000000000","2019-05-17T16:52:30.000000000",1020,2727699.0]
["2019-05-17T09:52:30.000000000","2019-05-17T16:52:30.000000000",1133,983.0542]
["2019-05-17T09:52:45.000000000","2019-05-17T16:52:45.000000000",1022,247.2925]
["2019-05-17T09:52:45.000000000","2019-05-17T16:52:45.000000000",1130,776338607.33]
["2019-05-17T09:53:00.000000000","2019-05-17T16:53:00.000000000",1021,284.4398]
["2019-05-17T09:53:00.000000000","2019-05-17T16:53:00.000000000",1016,492100.0]
["2019-05-17T09:53:15.000000000","2019-05-17T16:53:15.000000000",1019,64326.759999999995]
["2019-05-17T09:53:15.000000000","2019-05-17T16:53:15.000000000",1018,492102.10000000003]
["2019-05-17T09:53:30.000000000","2019-05-17T16:53:30.000000000",1017,493718.8]
["2019-05-17T09:53:30.000000000","2019-05-17T16:53:30.000000000",1020,2727702.0]
["2019-05-17T09:53:30.000000000","2019-05-17T16:53:30.000000000",1133,986.9063]
["2019-05-17T09:53:45.000000000","2019-05-17T16:53:45.000000000",1022,248.6135]
["2019-05-17T09:53:45.000000000","2019-05-17T16:53:45.000000000",1130,776279178.9324]
["2019-05-17T09:54:00.000000000","2019-05-17T16:54:00.000000000",1021,284.8394]
["2019-05-17T09:54:00.000000000","2019-05-17T16:54:00.000000000",1016,492200.0]
["2019-05-17T09:54:15.000000000","2019-05-17T16:54:15.000000000",1019,61786.72]
["2019-05-17T09:54:15.000000000","2019-05-17T16:54:15.000000000",1018,493093.8]
["2019-05-17T09:54:30.000000000","2019-05-17T16:54:30.000000000",1017,493757.3]
["2019-05-17T09:54:30.000000000","2019-05-17T16:54:30.000000000",1020,2727706.0]
["2019-05-17T09:54:30.000000000","2019-05-17T16:54:30.000000000",1133,987.5448]
["2019-05-17T09:54:45.000000000","2019-05-17T16:54:45.000000000",1022,247.6721]
["2019-05-17T09:54:45.000000000","2019-05-17T16:54:45.000000000",1130,775753324.3032]
["2019-05-17T09:55:00.000000000","2019-05-17T16:55:00.000000000",1021,284.5597]
["2019-05-17T09:55:00.000000000","2019-05-17T16:55:00.000000000",1016,492500.0]
["2019-05-17T09:55:15.000000000","2019-05-17T16:55:15.000000000",1019,60946.74]
["2019-05-17T09:55:15.000000000","2019-05-17T16:55:15.000000000",1018,493616.69999999995]
["2019-05-17T09:55:30.000000000","2019-05-17T16:55:30.000000000",1017,491999.0]
["2019-05-17T09:55:30.000000000","2019-05-17T16:55:30.000000000",1020,2727708.0]
["2019-05-17T09:55:30.000000000","2019-05-17T16:55:30.000000000",1133,985.7052]
["2019-05-17T09:55:45.000000000","2019-05-17T16:55:45.000000000",1022,246.3424]
["2019-05-17T09:55:45.000000000","2019-05-17T16:55:45.000000000",1130,776269169.144]
["2019-05-17T09:56:00.000000000","2019-05-17T16:56:00.000000000",1021,284.3976]
["2019-05-17T09:56:00.000000000","2019-05-17T16:56:00.000000000",1016,492100.0]
["2019-05-17T09:56:15.000000000","2019-05-17T16:56:15.000000000",1019,60500.0]
["2019-05-17T09:56:15.000000000","2019-05-17T16:56:15.000000000",1018,492433.3]
["2019-05-17T09:56:30.000000000","2019-05-17T16:56:30.000000000",1017,493759.4]
["2019-05-17T09:56:30.000000000","2019-05-17T16:56:30.000000000",1020,2727713.0]
["2019-05-17T09:56:30.000000000","2019-05-17T16:56:30.000000000",1133,987.0094]
["2019-05-17T09:56:45.000000000","2019-05-17T16:56:45.000000000",1022,247.8564]
["2019-05-17T09:56:45.000000000","2019-05-17T16:56:45.000000000",1130,776124647.562]
["2019-05-17T09:57:00.000000000","2019-05-17T16:57:00.000000000",1021,284.7106]
["2019-05-17T09:57:00.000000000","2019-05-17T16:57:00.000000000",1016,492200.0]
["2019-05-17T09:57:15.000000000","2019-05-17T16:57:15.000000000",1019,60400.149999999994]
["2019-05-17T09:57:15.000000000","2019-05-17T16:57:15.000000000",1018,491570.80000000005]
["2019-05-17T09:57:30.000000000","2019-05-17T16:57:30.000000000",1017,491989.6]
["2019-05-17T09:57:30.000000000","2019-05-17T16:57:30.000000000",1020,2727716.0]
["2019-05-17T09:57:30.000000000","2019-05-17T16:57:30.000000000",1133,983.6438]
["2019-05-17T09:57:45.000000000","2019-05-17T16:57:45.000000000",1022,250.1608]
["2019-05-17T09:57:45.000000000","2019-05-17T16:57:45.000000000",1130,775768170.234]
["2019-05-17T09:58:00.000000000","2019-05-17T16:58:00.000000000",1021,284.6617]
["2019-05-17T09:58:00.000000000","2019-05-17T16:58:00.000000000",1016,490300.0]
["2019-05-17T09:58:15.000000000","2019-05-17T16:58:15.000000000",1019,60300.049999999996]
["2019-05-17T09:58:15.000000000","2019-05-17T16:58:15.000000000",1018,491589.60000000003]
["2019-05-17T09:58:30.000000000","2019-05-17T16:58:30.000000000",1017,491712.5]
["2019-05-17T09:58:30.000000000","2019-05-17T16:58:30.000000000",1020,2727720.0]
["2019-05-17T09:58:30.000000000","2019-05-17T16:58:30.000000000",1133,982.0063]
["2019-05-17T09:58:45.000000000","2019-05-17T16:58:45.000000000",1022,251.6216]
["2019-05-17T09:58:45.000000000","2019-05-17T16:58:45.000000000",1130,772772088.0072]
["2019-05-17T09:59:00.000000000","2019-05-17T16:59:00.000000000",1021,283.261]
["2019-05-17T09:59:00.000000000","2019-05-17T16:59:00.000000000",1016,490100.0]
["2019-05-17T09:59:15.000000000","2019-05-17T16:59:15.000000000",1019,60300.049999999996]
["2019-05-17T09:59:15.000000000","2019-05-17T16:59:15.000000000",1018,489056.2]
["2019-05-17T09:59:30.000000000","2019-05-17T16:59:30.000000000",1017,491481.3]
["2019-05-17T09:59:30.000000000","2019-05-17T16:59:30.000000000",1020,2727723.0]
["2019-05-17T09:59:30.000000000","2019-05-17T16:59:30.000000000",1133,980.9709]
["2019-05-17T09:59:45.000000000","2019-05-17T16:59:45.000000000",1022,254.4209]
["2019-05-17T09:59:45.000000000","2019-05-17T16:59:45.000000000",1130,772857770.1332]
["2019-05-17T10:00:00.000000000","2019-05-17T17:00:00.000000000",1021,283.332]
["2019-05-17T10:00:00.000000000","2019-05-17T17:00:00.000000000",1016,490300.0]
["2019-05-17T10:00:15.000000000","2019-05-17T17:00:15.000000000",1019,60300.049999999996]
["2019-05-17T10:00:15.000000000","2019-05-17T17:00:15.000000000",1018,490027.10000000003]
["2019-05-17T10:00:30.000000000","2019-05-17T17:00:30.000000000",1017,491446.9]
["2019-05-17T10:00:30.000000000","2019-05-17T17:00:30.000000000",1020,2727727.0]
["2019-05-17T10:00:30.000000000","2019-05-17T17:00:30.000000000",1133,982.4177]
["2019-05-17T10:00:45.000000000","2019-05-17T17:00:45.000000000",1022,256.7142]
["2019-05-17T10:00:45.000000000","2019-05-17T17:00:45.000000000",1130,773100852.944]
["2019-05-17T10:01:00.000000000","2019-05-17T17:01:00.000000000",1021,283.4096]
["2019-05-17T10:01:00.000000000","2019-05-17T17:01:00.000000000",1016,489900.0]
["2019-05-17T10:01:15.000000000","2019-05-17T17:01:15.000000000",1019,60853.44]
["2019-05-17T10:01:15.000000000","2019-05-17T17:01:15.000000000",1018,489495.8]
["2019-05-17T10:01:30.000000000","2019-05-17T17:01:30.000000000",1017,491764.6]
["2019-05-17T10:01:30.000000000","2019-05-17T17:01:30.000000000",1020,2727730.0]
["2019-05-17T10:01:30.000000000","2019-05-17T17:01:30.000000000",1133,982.8979]
["2019-05-17T10:01:45.000000000","2019-05-17T17:01:45.000000000",1022,258.8876]
["2019-05-17T10:01:45.000000000","2019-05-17T17:01:45.000000000",1130,772604983.3979]
["2019-05-17T10:02:00.000000000","2019-05-17T17:02:00.000000000",1021,283.2432]
["2019-05-17T10:02:00.000000000","2019-05-17T17:02:00.000000000",1016,490500.0]
["2019-05-17T10:02:15.000000000","2019-05-17T17:02:15.000000000",1019,61053.39]
["2019-05-17T10:02:15.000000000","2019-05-17T17:02:15.000000000",1018,488581.2]
["2019-05-17T10:02:30.000000000","2019-05-17T17:02:30.000000000",1017,490053.1]
["2019-05-17T10:02:30.000000000","2019-05-17T17:02:30.000000000",1020,2727734.0]
["2019-05-17T10:02:30.000000000","2019-05-17T17:02:30.000000000",1133,976.6864]
["2019-05-17T10:02:45.000000000","2019-05-17T17:02:45.000000000",1022,178.6413]
["2019-05-17T10:02:45.000000000","2019-05-17T17:02:45.000000000",1130,767822487.492]
["2019-05-17T10:03:00.000000000","2019-05-17T17:03:00.000000000",1021,279.76]
["2019-05-17T10:03:00.000000000","2019-05-17T17:03:00.000000000",1016,486900.0]
["2019-05-17T10:03:15.000000000","2019-05-17T17:03:15.000000000",1019,59393.46]
["2019-05-17T10:03:15.000000000","2019-05-17T17:03:15.000000000",1018,487412.5]
["2019-05-17T10:03:30.000000000","2019-05-17T17:03:30.000000000",1017,491578.10000000003]
["2019-05-17T10:03:30.000000000","2019-05-17T17:03:30.000000000",1020,2727736.0]
["2019-05-17T10:03:30.000000000","2019-05-17T17:03:30.000000000",1133,981.2927]
["2019-05-17T10:03:45.000000000","2019-05-17T17:03:45.000000000",1022,195.0715]
["2019-05-17T10:03:45.000000000","2019-05-17T17:03:45.000000000",1130,770450952.2922]
["2019-05-17T10:04:00.000000000","2019-05-17T17:04:00.000000000",1021,283.1788]
["2019-05-17T10:04:00.000000000","2019-05-17T17:04:00.000000000",1016,490800.0]
["2019-05-17T10:04:15.000000000","2019-05-17T17:04:15.000000000",1019,57340.17]
["2019-05-17T10:04:15.000000000","2019-05-17T17:04:15.000000000",1018,490070.80000000005]
["2019-05-17T10:04:30.000000000","2019-05-17T17:04:30.000000000",1017,491727.10000000003]
["2019-05-17T10:04:30.000000000","2019-05-17T17:04:30.000000000",1020,2727740.0]
["2019-05-17T10:04:30.000000000","2019-05-17T17:04:30.000000000",1133,981.8125]
["2019-05-17T10:04:45.000000000","2019-05-17T17:04:45.000000000",1022,268.3981]
["2019-05-17T10:04:45.000000000","2019-05-17T17:04:45.000000000",1130,773292206.0238]
["2019-05-17T10:05:00.000000000","2019-05-17T17:05:00.000000000",1021,283.5984]
["2019-05-17T10:05:00.000000000","2019-05-17T17:05:00.000000000",1016,489900.0]
["2019-05-17T10:05:15.000000000","2019-05-17T17:05:15.000000000",1019,59000.0]
["2019-05-17T10:05:15.000000000","2019-05-17T17:05:15.000000000",1018,489614.6]
["2019-05-17T10:05:30.000000000","2019-05-17T17:05:30.000000000",1017,491734.39999999997]
["2019-05-17T10:05:30.000000000","2019-05-17T17:05:30.000000000",1020,2727745.0]
["2019-05-17T10:05:30.000000000","2019-05-17T17:05:30.000000000",1133,981.8261]
["2019-05-17T10:05:45.000000000","2019-05-17T17:05:45.000000000",1022,265.9006]
["2019-05-17T10:05:45.000000000","2019-05-17T17:05:45.000000000",1130,773245058.9045]
["2019-05-17T10:06:00.000000000","2019-05-17T17:06:00.000000000",1021,283.6184]
["2019-05-17T10:06:00.000000000","2019-05-17T17:06:00.000000000",1016,490200.0]
["2019-05-17T10:06:15.000000000","2019-05-17T17:06:15.000000000",1019,62300.049999999996]
["2019-05-17T10:06:15.000000000","2019-05-17T17:06:15.000000000",1018,490516.7]
["2019-05-17T10:06:30.000000000","2019-05-17T17:06:30.000000000",1017,491777.10000000003]
["2019-05-17T10:06:30.000000000","2019-05-17T17:06:30.000000000",1020,2727748.0]
["2019-05-17T10:06:30.000000000","2019-05-17T17:06:30.000000000",1133,983.0833]
["2019-05-17T10:06:45.000000000","2019-05-17T17:06:45.000000000",1022,269.5191]
["2019-05-17T10:06:45.000000000","2019-05-17T17:06:45.000000000",1130,773409584.966]
["2019-05-17T10:07:00.000000000","2019-05-17T17:07:00.000000000",1021,283.4585]
["2019-05-17T10:07:00.000000000","2019-05-17T17:07:00.000000000",1016,490300.0]
["2019-05-17T10:07:15.000000000","2019-05-17T17:07:15.000000000",1019,62100.1]
["2019-05-17T10:07:15.000000000","2019-05-17T17:07:15.000000000",1018,490300.0]
["2019-05-17T10:07:30.000000000","2019-05-17T17:07:30.000000000",1017,491707.3]
["2019-05-17T10:07:30.000000000","2019-05-17T17:07:30.000000000",1020,2727752.0]
["2019-05-17T10:07:30.000000000","2019-05-17T17:07:30.000000000",1133,982.924]
["2019-05-17T10:07:45.000000000","2019-05-17T17:07:45.000000000",1022,265.2124]
["2019-05-17T10:07:45.000000000","2019-05-17T17:07:45.000000000",1130,773240769.3936]
["2019-05-17T10:08:00.000000000","2019-05-17T17:08:00.000000000",1021,283.5495]
["2019-05-17T10:08:00.000000000","2019-05-17T17:08:00.000000000",1016,490000.0]
["2019-05-17T10:08:15.000000000","2019-05-17T17:08:15.000000000",1019,61193.41]
["2019-05-17T10:08:15.000000000","2019-05-17T17:08:15.000000000",1018,489620.8]
["2019-05-17T10:08:30.000000000","2019-05-17T17:08:30.000000000",1017,491741.69999999995]
["2019-05-17T10:08:30.000000000","2019-05-17T17:08:30.000000000",1020,2727755.0]
["2019-05-17T10:08:30.000000000","2019-05-17T17:08:30.000000000",1133,981.5209]
["2019-05-17T10:08:45.000000000","2019-05-17T17:08:45.000000000",1022,257.0561]
["2019-05-17T10:08:45.000000000","2019-05-17T17:08:45.000000000",1130,772727175.7236]
["2019-05-17T10:09:00.000000000","2019-05-17T17:09:00.000000000",1021,283.3719]
["2019-05-17T10:09:00.000000000","2019-05-17T17:09:00.000000000",1016,490000.0]
["2019-05-17T10:09:15.000000000","2019-05-17T17:09:15.000000000",1019,60300.049999999996]
["2019-05-17T10:09:15.000000000","2019-05-17T17:09:15.000000000",1018,489564.6]
["2019-05-17T10:09:30.000000000","2019-05-17T17:09:30.000000000",1017,491761.39999999997]
["2019-05-17T10:09:30.000000000","2019-05-17T17:09:30.000000000",1020,2727759.0]
["2019-05-17T10:09:30.000000000","2019-05-17T17:09:30.000000000",1133,982.8739]
["2019-05-17T10:09:45.000000000","2019-05-17T17:09:45.000000000",1022,262.9945]
["2019-05-17T10:09:45.000000000","2019-05-17T17:09:45.000000000",1130,772994811.008]
["2019-05-17T10:10:00.000000000","2019-05-17T17:10:00.000000000",1021,283.2609]
["2019-05-17T10:10:00.000000000","2019-05-17T17:10:00.000000000",1016,489800.0]
["2019-05-17T10:10:15.000000000","2019-05-17T17:10:15.000000000",1019,60106.77]
["2019-05-17T10:10:15.000000000","2019-05-17T17:10:15.000000000",1018,491037.5]
["2019-05-17T10:10:30.000000000","2019-05-17T17:10:30.000000000",1017,491752.1]
["2019-05-17T10:10:30.000000000","2019-05-17T17:10:30.000000000",1020,2727762.0]
["2019-05-17T10:10:30.000000000","2019-05-17T17:10:30.000000000",1133,981.4354]
["2019-05-17T10:10:45.000000000","2019-05-17T17:10:45.000000000",1022,267.086]
["2019-05-17T10:10:45.000000000","2019-05-17T17:10:45.000000000",1130,772947663.1084]
["2019-05-17T10:11:00.000000000","2019-05-17T17:11:00.000000000",1021,283.4408]
["2019-05-17T10:11:00.000000000","2019-05-17T17:11:00.000000000",1016,490300.0]
["2019-05-17T10:11:15.000000000","2019-05-17T17:11:15.000000000",1019,60400.149999999994]
["2019-05-17T10:11:15.000000000","2019-05-17T17:11:15.000000000",1018,489945.80000000005]
["2019-05-17T10:11:30.000000000","2019-05-17T17:11:30.000000000",1017,491701.0]
["2019-05-17T10:11:30.000000000","2019-05-17T17:11:30.000000000",1020,2727767.0]
["2019-05-17T10:11:30.000000000","2019-05-17T17:11:30.000000000",1133,982.5489]
["2019-05-17T10:11:45.000000000","2019-05-17T17:11:45.000000000",1022,268.5801]
["2019-05-17T10:11:45.000000000","2019-05-17T17:11:45.000000000",1130,772567181.8176]
["2019-05-17T10:12:00.000000000","2019-05-17T17:12:00.000000000",1021,283.5118]
["2019-05-17T10:12:00.000000000","2019-05-17T17:12:00.000000000",1016,490600.0]
["2019-05-17T10:12:15.000000000","2019-05-17T17:12:15.000000000",1019,60753.450000000004]
["2019-05-17T10:12:15.000000000","2019-05-17T17:12:15.000000000",1018,491741.69999999995]
["2019-05-17T10:12:30.000000000","2019-05-17T17:12:30.000000000",1017,491720.8]
["2019-05-17T10:12:30.000000000","2019-05-17T17:12:30.000000000",1020,2727770.0]
["2019-05-17T10:12:30.000000000","2019-05-17T17:12:30.000000000",1133,983.402]
["2019-05-17T10:12:45.000000000","2019-05-17T17:12:45.000000000",1022,274.7894]
["2019-05-17T10:12:45.000000000","2019-05-17T17:12:45.000000000",1130,773670323.7483]
["2019-05-17T10:13:00.000000000","2019-05-17T17:13:00.000000000",1021,283.6029]
["2019-05-17T10:13:00.000000000","2019-05-17T17:13:00.000000000",1016,490600.0]
["2019-05-17T10:13:15.000000000","2019-05-17T17:13:15.000000000",1019,60953.4]
["2019-05-17T10:13:15.000000000","2019-05-17T17:13:15.000000000",1018,491406.3]
["2019-05-17T10:13:30.000000000","2019-05-17T17:13:30.000000000",1017,491705.2]
["2019-05-17T10:13:30.000000000","2019-05-17T17:13:30.000000000",1020,2727774.0]
["2019-05-17T10:13:30.000000000","2019-05-17T17:13:30.000000000",1133,981.3469]
["2019-05-17T10:13:45.000000000","2019-05-17T17:13:45.000000000",1022,261.798]
["2019-05-17T10:13:45.000000000","2019-05-17T17:13:45.000000000",1130,773574622.245]
["2019-05-17T10:14:00.000000000","2019-05-17T17:14:00.000000000",1021,283.554]
["2019-05-17T10:14:00.000000000","2019-05-17T17:14:00.000000000",1016,490600.0]
["2019-05-17T10:14:15.000000000","2019-05-17T17:14:15.000000000",1019,60393.36]
["2019-05-17T10:14:15.000000000","2019-05-17T17:14:15.000000000",1018,489027.10000000003]
["2019-05-17T10:14:30.000000000","2019-05-17T17:14:30.000000000",1017,489707.3]
["2019-05-17T10:14:30.000000000","2019-05-17T17:14:30.000000000",1020,2727778.0]
["2019-05-17T10:14:30.000000000","2019-05-17T17:14:30.000000000",1133,978.024]
["2019-05-17T10:14:45.000000000","2019-05-17T17:14:45.000000000",1022,239.0186]
["2019-05-17T10:14:45.000000000","2019-05-17T17:14:45.000000000",1130,771328885.0499]
["2019-05-17T10:15:00.000000000","2019-05-17T17:15:00.000000000",1021,282.515]
["2019-05-17T10:15:00.000000000","2019-05-17T17:15:00.000000000",1016,489300.0]
["2019-05-17T10:15:15.000000000","2019-05-17T17:15:15.000000000",1019,58926.740000000005]
["2019-05-17T10:15:15.000000000","2019-05-17T17:15:15.000000000",1018,488427.1]
["2019-05-17T10:15:30.000000000","2019-05-17T17:15:30.000000000",1017,489714.60000000003]
["2019-05-17T10:15:30.000000000","2019-05-17T17:15:30.000000000",1020,2727781.0]
["2019-05-17T10:15:30.000000000","2019-05-17T17:15:30.000000000",1133,978.1146]
["2019-05-17T10:15:45.000000000","2019-05-17T17:15:45.000000000",1022,248.3159]
["2019-05-17T10:15:45.000000000","2019-05-17T17:15:45.000000000",1130,772795097.8446]
["2019-05-17T10:16:00.000000000","2019-05-17T17:16:00.000000000",1021,283.1699]
["2019-05-17T10:16:00.000000000","2019-05-17T17:16:00.000000000",1016,490000.0]
["2019-05-17T10:16:15.000000000","2019-05-17T17:16:15.000000000",1019,57900.149999999994]
["2019-05-17T10:16:15.000000000","2019-05-17T17:16:15.000000000",1018,489452.1]
["2019-05-17T10:16:30.000000000","2019-05-17T17:16:30.000000000",1017,487985.4]
["2019-05-17T10:16:30.000000000","2019-05-17T17:16:30.000000000",1020,2727784.0]
["2019-05-17T10:16:30.000000000","2019-05-17T17:16:30.000000000",1133,975.1041]
["2019-05-17T10:16:45.000000000","2019-05-17T17:16:45.000000000",1022,215.0626]
["2019-05-17T10:16:45.000000000","2019-05-17T17:16:45.000000000",1130,770167726.913]
["2019-05-17T10:17:00.000000000","2019-05-17T17:17:00.000000000",1021,281.7158]
["2019-05-17T10:17:00.000000000","2019-05-17T17:17:00.000000000",1016,485200.0]
["2019-05-17T10:17:15.000000000","2019-05-17T17:17:15.000000000",1019,57626.69]
["2019-05-17T10:17:15.000000000","2019-05-17T17:17:15.000000000",1018,484610.4]
["2019-05-17T10:17:30.000000000","2019-05-17T17:17:30.000000000",1017,487485.4]
["2019-05-17T10:17:30.000000000","2019-05-17T17:17:30.000000000",1020,2727787.0]
["2019-05-17T10:17:30.000000000","2019-05-17T17:17:30.000000000",1133,973.9937]
["2019-05-17T10:17:45.000000000","2019-05-17T17:17:45.000000000",1022,160.7968]
["2019-05-17T10:17:45.000000000","2019-05-17T17:17:45.000000000",1130,765923863.0316]
["2019-05-17T10:18:00.000000000","2019-05-17T17:18:00.000000000",1021,281.4095]
["2019-05-17T10:18:00.000000000","2019-05-17T17:18:00.000000000",1016,488100.0]
["2019-05-17T10:18:15.000000000","2019-05-17T17:18:15.000000000",1019,53846.76]
["2019-05-17T10:18:15.000000000","2019-05-17T17:18:15.000000000",1018,489114.6]
["2019-05-17T10:18:30.000000000","2019-05-17T17:18:30.000000000",1017,489801.10000000003]
["2019-05-17T10:18:30.000000000","2019-05-17T17:18:30.000000000",1020,2727789.0]
["2019-05-17T10:18:30.000000000","2019-05-17T17:18:30.000000000",1133,977.5532]
["2019-05-17T10:18:45.000000000","2019-05-17T17:18:45.000000000",1022,204.2445]
["2019-05-17T10:18:45.000000000","2019-05-17T17:18:45.000000000",1130,769654677.428]
["2019-05-17T10:19:00.000000000","2019-05-17T17:19:00.000000000",1021,281.7914]
["2019-05-17T10:19:00.000000000","2019-05-17T17:19:00.000000000",1016,487400.0]
["2019-05-17T10:19:15.000000000","2019-05-17T17:19:15.000000000",1019,55373.5]
["2019-05-17T10:19:15.000000000","2019-05-17T17:19:15.000000000",1018,485614.6]
["2019-05-17T10:19:30.000000000","2019-05-17T17:19:30.000000000",1017,487649.0]
["2019-05-17T10:19:30.000000000","2019-05-17T17:19:30.000000000",1020,2727792.0]
["2019-05-17T10:19:30.000000000","2019-05-17T17:19:30.000000000",1133,974.3428]
["2019-05-17T10:19:45.000000000","2019-05-17T17:19:45.000000000",1022,166.4068]
["2019-05-17T10:19:45.000000000","2019-05-17T17:19:45.000000000",1130,767111856.9151]
["2019-05-17T10:20:00.000000000","2019-05-17T17:20:00.000000000",1021,281.9111]
["2019-05-17T10:20:00.000000000","2019-05-17T17:20:00.000000000",1016,487500.0]
["2019-05-17T10:20:15.000000000","2019-05-17T17:20:15.000000000",1019,57113.43]
["2019-05-17T10:20:15.000000000","2019-05-17T17:20:15.000000000",1018,486906.3]
["2019-05-17T10:20:30.000000000","2019-05-17T17:20:30.000000000",1017,487782.30000000005]
["2019-05-17T10:20:30.000000000","2019-05-17T17:20:30.000000000",1020,2727794.0]
["2019-05-17T10:20:30.000000000","2019-05-17T17:20:30.000000000",1133,974.1302]
["2019-05-17T10:20:45.000000000","2019-05-17T17:20:45.000000000",1022,209.557]
["2019-05-17T10:20:45.000000000","2019-05-17T17:20:45.000000000",1130,768832566.8835]
["2019-05-17T10:21:00.000000000","2019-05-17T17:21:00.000000000",1021,281.6559]
["2019-05-17T10:21:00.000000000","2019-05-17T17:21:00.000000000",1016,487200.0]
["2019-05-17T10:21:15.000000000","2019-05-17T17:21:15.000000000",1019,59213.41]
["2019-05-17T10:21:15.000000000","2019-05-17T17:21:15.000000000",1018,485327.1]
["2019-05-17T10:21:30.000000000","2019-05-17T17:21:30.000000000",1017,486049.0]
["2019-05-17T10:21:30.000000000","2019-05-17T17:21:30.000000000",1020,2727797.0]
["2019-05-17T10:21:30.000000000","2019-05-17T17:21:30.000000000",1133,971.1927]
["2019-05-17T10:21:45.000000000","2019-05-17T17:21:45.000000000",1022,147.2926]
["2019-05-17T10:21:45.000000000","2019-05-17T17:21:45.000000000",1130,765030589.2456]
["2019-05-17T10:22:00.000000000","2019-05-17T17:22:00.000000000",1021,279.5914]
["2019-05-17T10:22:00.000000000","2019-05-17T17:22:00.000000000",1016,482800.0]
["2019-05-17T10:22:15.000000000","2019-05-17T17:22:15.000000000",1019,57986.780000000006]
["2019-05-17T10:22:15.000000000","2019-05-17T17:22:15.000000000",1018,481027.10000000003]
["2019-05-17T10:22:30.000000000","2019-05-17T17:22:30.000000000",1017,483456.2]
["2019-05-17T10:22:30.000000000","2019-05-17T17:22:30.000000000",1020,2727799.0]
["2019-05-17T10:22:30.000000000","2019-05-17T17:22:30.000000000",1133,964.1208]
["2019-05-17T10:22:45.000000000","2019-05-17T17:22:45.000000000",1022,66.06733]
["2019-05-17T10:22:45.000000000","2019-05-17T17:22:45.000000000",1130,759314221.3385]
["2019-05-17T10:23:00.000000000","2019-05-17T17:23:00.000000000",1021,278.4902]
["2019-05-17T10:23:00.000000000","2019-05-17T17:23:00.000000000",1016,483000.0]
["2019-05-17T10:23:15.000000000","2019-05-17T17:23:15.000000000",1019,54086.770000000004]
["2019-05-17T10:23:15.000000000","2019-05-17T17:23:15.000000000",1018,481377.1]
["2019-05-17T10:23:30.000000000","2019-05-17T17:23:30.000000000",1017,483649.0]
["2019-05-17T10:23:30.000000000","2019-05-17T17:23:30.000000000",1020,2727800.0]
["2019-05-17T10:23:30.000000000","2019-05-17T17:23:30.000000000",1133,966.2469]
["2019-05-17T10:23:45.000000000","2019-05-17T17:23:45.000000000",1022,76.27931]
["2019-05-17T10:23:45.000000000","2019-05-17T17:23:45.000000000",1130,759859241.36]
["2019-05-17T10:24:00.000000000","2019-05-17T17:24:00.000000000",1021,279.1162]
["2019-05-17T10:24:00.000000000","2019-05-17T17:24:00.000000000",1016,487500.0]
["2019-05-17T10:24:15.000000000","2019-05-17T17:24:15.000000000",1019,53706.740000000005]
["2019-05-17T10:24:15.000000000","2019-05-17T17:24:15.000000000",1018,488535.39999999997]
["2019-05-17T10:24:30.000000000","2019-05-17T17:24:30.000000000",1017,491438.5]
["2019-05-17T10:24:30.000000000","2019-05-17T17:24:30.000000000",1020,2727803.0]
["2019-05-17T10:24:30.000000000","2019-05-17T17:24:30.000000000",1133,980.8885]
["2019-05-17T10:24:45.000000000","2019-05-17T17:24:45.000000000",1022,260.0753]
["2019-05-17T10:24:45.000000000","2019-05-17T17:24:45.000000000",1130,772849602.1493]
["2019-05-17T10:25:00.000000000","2019-05-17T17:25:00.000000000",1021,283.1833]
["2019-05-17T10:25:00.000000000","2019-05-17T17:25:00.000000000",1016,490000.0]
["2019-05-17T10:25:15.000000000","2019-05-17T17:25:15.000000000",1019,61093.46]
["2019-05-17T10:25:15.000000000","2019-05-17T17:25:15.000000000",1018,488752.1]
["2019-05-17T10:25:30.000000000","2019-05-17T17:25:30.000000000",1017,491446.9]
["2019-05-17T10:25:30.000000000","2019-05-17T17:25:30.000000000",1020,2727805.0]
["2019-05-17T10:25:30.000000000","2019-05-17T17:25:30.000000000",1133,982.2511]
["2019-05-17T10:25:45.000000000","2019-05-17T17:25:45.000000000",1022,257.6866]
["2019-05-17T10:25:45.000000000","2019-05-17T17:25:45.000000000",1130,772105761.0806]
["2019-05-17T10:26:00.000000000","2019-05-17T17:26:00.000000000",1021,283.3009]
["2019-05-17T10:26:00.000000000","2019-05-17T17:26:00.000000000",1016,490100.0]
["2019-05-17T10:26:15.000000000","2019-05-17T17:26:15.000000000",1019,69326.84000000001]
["2019-05-17T10:26:15.000000000","2019-05-17T17:26:15.000000000",1018,489850.0]
["2019-05-17T10:26:30.000000000","2019-05-17T17:26:30.000000000",1017,489744.8]
["2019-05-17T10:26:30.000000000","2019-05-17T17:26:30.000000000",1020,2727810.0]
["2019-05-17T10:26:30.000000000","2019-05-17T17:26:30.000000000",1133,979.0406]
["2019-05-17T10:26:45.000000000","2019-05-17T17:26:45.000000000",1022,262.2487]
["2019-05-17T10:26:45.000000000","2019-05-17T17:26:45.000000000",1130,773063819.6488]
["2019-05-17T10:27:00.000000000","2019-05-17T17:27:00.000000000",1021,283.4697]
["2019-05-17T10:27:00.000000000","2019-05-17T17:27:00.000000000",1016,490700.0]
["2019-05-17T10:27:15.000000000","2019-05-17T17:27:15.000000000",1019,67966.67]
["2019-05-17T10:27:15.000000000","2019-05-17T17:27:15.000000000",1018,491391.7]
["2019-05-17T10:27:30.000000000","2019-05-17T17:27:30.000000000",1017,491747.9]
["2019-05-17T10:27:30.000000000","2019-05-17T17:27:30.000000000",1020,2727813.0]
["2019-05-17T10:27:30.000000000","2019-05-17T17:27:30.000000000",1133,983.6229]
["2019-05-17T10:27:45.000000000","2019-05-17T17:27:45.000000000",1022,274.2589]
["2019-05-17T10:27:45.000000000","2019-05-17T17:27:45.000000000",1130,773349453.6328]
["2019-05-17T10:28:00.000000000","2019-05-17T17:28:00.000000000",1021,283.5828]
["2019-05-17T10:28:00.000000000","2019-05-17T17:28:00.000000000",1016,490200.0]
["2019-05-17T10:28:15.000000000","2019-05-17T17:28:15.000000000",1019,64926.74]
["2019-05-17T10:28:15.000000000","2019-05-17T17:28:15.000000000",1018,491860.4]
["2019-05-17T10:28:30.000000000","2019-05-17T17:28:30.000000000",1017,491693.8]
["2019-05-17T10:28:30.000000000","2019-05-17T17:28:30.000000000",1020,2727817.0]
["2019-05-17T10:28:30.000000000","2019-05-17T17:28:30.000000000",1133,983.4688]
["2019-05-17T10:28:45.000000000","2019-05-17T17:28:45.000000000",1022,271.4728]
["2019-05-17T10:28:45.000000000","2019-05-17T17:28:45.000000000",1130,772696456.8972]
["2019-05-17T10:29:00.000000000","2019-05-17T17:29:00.000000000",1021,282.9102]
["2019-05-17T10:29:00.000000000","2019-05-17T17:29:00.000000000",1016,489600.0]
["2019-05-17T10:29:15.000000000","2019-05-17T17:29:15.000000000",1019,62886.82]
["2019-05-17T10:29:15.000000000","2019-05-17T17:29:15.000000000",1018,491589.60000000003]
["2019-05-17T10:29:30.000000000","2019-05-17T17:29:30.000000000",1017,491707.3]
["2019-05-17T10:29:30.000000000","2019-05-17T17:29:30.000000000",1020,2727821.0]
["2019-05-17T10:29:30.000000000","2019-05-17T17:29:30.000000000",1133,982.1385]
["2019-05-17T10:29:45.000000000","2019-05-17T17:29:45.000000000",1022,280.3994]
["2019-05-17T10:29:45.000000000","2019-05-17T17:29:45.000000000",1130,773714794.7826]
["2019-05-17T10:30:00.000000000","2019-05-17T17:30:00.000000000",1021,283.8426]
["2019-05-17T10:30:00.000000000","2019-05-17T17:30:00.000000000",1016,490700.0]
["2019-05-17T10:30:15.000000000","2019-05-17T17:30:15.000000000",1019,62100.1]
["2019-05-17T10:30:15.000000000","2019-05-17T17:30:15.000000000",1018,491160.39999999997]
["2019-05-17T10:30:30.000000000","2019-05-17T17:30:30.000000000",1017,491712.5]
["2019-05-17T10:30:30.000000000","2019-05-17T17:30:30.000000000",1020,2727825.0]
["2019-05-17T10:30:30.000000000","2019-05-17T17:30:30.000000000",1133,983.2958]
["2019-05-17T10:30:45.000000000","2019-05-17T17:30:45.000000000",1022,273.8837]
["2019-05-17T10:30:45.000000000","2019-05-17T17:30:45.000000000",1130,772619888.849]
["2019-05-17T10:31:00.000000000","2019-05-17T17:31:00.000000000",1021,282.7636]
["2019-05-17T10:31:00.000000000","2019-05-17T17:31:00.000000000",1016,489900.0]
["2019-05-17T10:31:15.000000000","2019-05-17T17:31:15.000000000",1019,61833.43]
["2019-05-17T10:31:15.000000000","2019-05-17T17:31:15.000000000",1018,489112.5]
["2019-05-17T10:31:30.000000000","2019-05-17T17:31:30.000000000",1017,489792.7]
["2019-05-17T10:31:30.000000000","2019-05-17T17:31:30.000000000",1020,2727828.0]
["2019-05-17T10:31:30.000000000","2019-05-17T17:31:30.000000000",1133,978.3969]
["2019-05-17T10:31:45.000000000","2019-05-17T17:31:45.000000000",1022,271.2242]
["2019-05-17T10:31:45.000000000","2019-05-17T17:31:45.000000000",1130,772718132.543]
["2019-05-17T10:32:00.000000000","2019-05-17T17:32:00.000000000",1021,282.8858]
["2019-05-17T10:32:00.000000000","2019-05-17T17:32:00.000000000",1016,489000.0]
["2019-05-17T10:32:15.000000000","2019-05-17T17:32:15.000000000",1019,60686.729999999996]
["2019-05-17T10:32:15.000000000","2019-05-17T17:32:15.000000000",1018,489422.9]
["2019-05-17T10:32:30.000000000","2019-05-17T17:32:30.000000000",1017,489656.3]
["2019-05-17T10:32:30.000000000","2019-05-17T17:32:30.000000000",1020,2727833.0]
["2019-05-17T10:32:30.000000000","2019-05-17T17:32:30.000000000",1133,977.2709]
["2019-05-17T10:32:45.000000000","2019-05-17T17:32:45.000000000",1022,221.9401]
["2019-05-17T10:32:45.000000000","2019-05-17T17:32:45.000000000",1130,769430861.7444]
["2019-05-17T10:33:00.000000000","2019-05-17T17:33:00.000000000",1021,281.8357]
["2019-05-17T10:33:00.000000000","2019-05-17T17:33:00.000000000",1016,487300.0]
["2019-05-17T10:33:15.000000000","2019-05-17T17:33:15.000000000",1019,58780.04]
["2019-05-17T10:33:15.000000000","2019-05-17T17:33:15.000000000",1018,485702.1]
["2019-05-17T10:33:30.000000000","2019-05-17T17:33:30.000000000",1017,487729.2]
["2019-05-17T10:33:30.000000000","2019-05-17T17:33:30.000000000",1020,2727835.0]
["2019-05-17T10:33:30.000000000","2019-05-17T17:33:30.000000000",1133,972.6292]
["2019-05-17T10:33:45.000000000","2019-05-17T17:33:45.000000000",1022,176.2637]
["2019-05-17T10:33:45.000000000","2019-05-17T17:33:45.000000000",1130,766730595.454]
["2019-05-17T10:34:00.000000000","2019-05-17T17:34:00.000000000",1021,280.2773]
["2019-05-17T10:34:00.000000000","2019-05-17T17:34:00.000000000",1016,483900.0]
["2019-05-17T10:34:15.000000000","2019-05-17T17:34:15.000000000",1019,55313.43]
["2019-05-17T10:34:15.000000000","2019-05-17T17:34:15.000000000",1018,482450.0]
["2019-05-17T10:34:30.000000000","2019-05-17T17:34:30.000000000",1017,483747.9]
["2019-05-17T10:34:30.000000000","2019-05-17T17:34:30.000000000",1020,2727837.0]
["2019-05-17T10:34:30.000000000","2019-05-17T17:34:30.000000000",1133,965.8937]
["2019-05-17T10:34:45.000000000","2019-05-17T17:34:45.000000000",1022,114.057]
["2019-05-17T10:34:45.000000000","2019-05-17T17:34:45.000000000",1130,762195308.5806]
["2019-05-17T10:35:00.000000000","2019-05-17T17:35:00.000000000",1021,279.5158]
["2019-05-17T10:35:00.000000000","2019-05-17T17:35:00.000000000",1016,484100.0]
["2019-05-17T10:35:15.000000000","2019-05-17T17:35:15.000000000",1019,52873.409999999996]
["2019-05-17T10:35:15.000000000","2019-05-17T17:35:15.000000000",1018,482854.2]
["2019-05-17T10:35:30.000000000","2019-05-17T17:35:30.000000000",1017,483776.0]
["2019-05-17T10:35:30.000000000","2019-05-17T17:35:30.000000000",1020,2727839.0]
["2019-05-17T10:35:30.000000000","2019-05-17T17:35:30.000000000",1133,966.5531]
["2019-05-17T10:35:45.000000000","2019-05-17T17:35:45.000000000",1022,120.575]
["2019-05-17T10:35:45.000000000","2019-05-17T17:35:45.000000000",1130,762855725.0323]
["2019-05-17T10:36:00.000000000","2019-05-17T17:36:00.000000000",1021,279.3671]
["2019-05-17T10:36:00.000000000","2019-05-17T17:36:00.000000000",1016,483100.0]
["2019-05-17T10:36:15.000000000","2019-05-17T17:36:15.000000000",1019,52666.81]
["2019-05-17T10:36:15.000000000","2019-05-17T17:36:15.000000000",1018,482756.3]
["2019-05-17T10:36:30.000000000","2019-05-17T17:36:30.000000000",1017,483706.2]
["2019-05-17T10:36:30.000000000","2019-05-17T17:36:30.000000000",1020,2727841.0]
["2019-05-17T10:36:30.000000000","2019-05-17T17:36:30.000000000",1133,966.1583]
["2019-05-17T10:36:45.000000000","2019-05-17T17:36:45.000000000",1022,119.7313]
["2019-05-17T10:36:45.000000000","2019-05-17T17:36:45.000000000",1130,762462656.8874]
["2019-05-17T10:37:00.000000000","2019-05-17T17:37:00.000000000",1021,279.1029]
["2019-05-17T10:37:00.000000000","2019-05-17T17:37:00.000000000",1016,483100.0]
["2019-05-17T10:37:15.000000000","2019-05-17T17:37:15.000000000",1019,54180.100000000006]
["2019-05-17T10:37:15.000000000","2019-05-17T17:37:15.000000000",1018,483597.89999999997]
["2019-05-17T10:37:30.000000000","2019-05-17T17:37:30.000000000",1017,483801.10000000003]
["2019-05-17T10:37:30.000000000","2019-05-17T17:37:30.000000000",1020,2727842.0]
["2019-05-17T10:37:30.000000000","2019-05-17T17:37:30.000000000",1133,967.3324]
["2019-05-17T10:37:45.000000000","2019-05-17T17:37:45.000000000",1022,105.4612]
["2019-05-17T10:37:45.000000000","2019-05-17T17:37:45.000000000",1130,759944052.8997]
["2019-05-17T10:38:00.000000000","2019-05-17T17:38:00.000000000",1021,278.8187]
["2019-05-17T10:38:00.000000000","2019-05-17T17:38:00.000000000",1016,483100.0]
["2019-05-17T10:38:15.000000000","2019-05-17T17:38:15.000000000",1019,57820.05]
["2019-05-17T10:38:15.000000000","2019-05-17T17:38:15.000000000",1018,483533.3]
["2019-05-17T10:38:30.000000000","2019-05-17T17:38:30.000000000",1017,483801.10000000003]
["2019-05-17T10:38:30.000000000","2019-05-17T17:38:30.000000000",1020,2727844.0]
["2019-05-17T10:38:30.000000000","2019-05-17T17:38:30.000000000",1133,967.449]
["2019-05-17T10:38:45.000000000","2019-05-17T17:38:45.000000000",1022,106.6888]
["2019-05-17T10:38:45.000000000","2019-05-17T17:38:45.000000000",1130,761391452.7296]
["2019-05-17T10:39:00.000000000","2019-05-17T17:39:00.000000000",1021,279.1939]
["2019-05-17T10:39:00.000000000","2019-05-17T17:39:00.000000000",1016,484000.0]
["2019-05-17T10:39:15.000000000","2019-05-17T17:39:15.000000000",1019,59920.15]
["2019-05-17T10:39:15.000000000","2019-05-17T17:39:15.000000000",1018,482270.8]
["2019-05-17T10:39:30.000000000","2019-05-17T17:39:30.000000000",1017,485541.7]
["2019-05-17T10:39:30.000000000","2019-05-17T17:39:30.000000000",1020,2727845.0]
["2019-05-17T10:39:30.000000000","2019-05-17T17:39:30.000000000",1133,969.6646]
["2019-05-17T10:39:45.000000000","2019-05-17T17:39:45.000000000",1022,159.8068]
["2019-05-17T10:39:45.000000000","2019-05-17T17:39:45.000000000",1130,765091780.806]
["2019-05-17T10:40:00.000000000","2019-05-17T17:40:00.000000000",1021,280.7124]
["2019-05-17T10:40:00.000000000","2019-05-17T17:40:00.000000000",1016,486700.0]
["2019-05-17T10:40:15.000000000","2019-05-17T17:40:15.000000000",1019,61513.46]
["2019-05-17T10:40:15.000000000","2019-05-17T17:40:15.000000000",1018,487616.69999999995]
["2019-05-17T10:40:30.000000000","2019-05-17T17:40:30.000000000",1017,487726.0]
["2019-05-17T10:40:30.000000000","2019-05-17T17:40:30.000000000",1020,2727848.0]
["2019-05-17T10:40:30.000000000","2019-05-17T17:40:30.000000000",1133,974.6968]
["2019-05-17T10:40:45.000000000","2019-05-17T17:40:45.000000000",1022,200.2241]
["2019-05-17T10:40:45.000000000","2019-05-17T17:40:45.000000000",1130,768526710.0776]
["2019-05-17T10:41:00.000000000","2019-05-17T17:41:00.000000000",1021,282.0932]
["2019-05-17T10:41:00.000000000","2019-05-17T17:41:00.000000000",1016,488800.0]
["2019-05-17T10:41:15.000000000","2019-05-17T17:41:15.000000000",1019,62100.1]
["2019-05-17T10:41:15.000000000","2019-05-17T17:41:15.000000000",1018,489522.89999999997]
["2019-05-17T10:41:30.000000000","2019-05-17T17:41:30.000000000",1017,489743.7]
["2019-05-17T10:41:30.000000000","2019-05-17T17:41:30.000000000",1020,2727851.0]
["2019-05-17T10:41:30.000000000","2019-05-17T17:41:30.000000000",1133,979.0687]
["2019-05-17T10:41:45.000000000","2019-05-17T17:41:45.000000000",1022,230.7957]
["2019-05-17T10:41:45.000000000","2019-05-17T17:41:45.000000000",1130,770150353.8386]
["2019-05-17T10:42:00.000000000","2019-05-17T17:42:00.000000000",1021,282.4839]
["2019-05-17T10:42:00.000000000","2019-05-17T17:42:00.000000000",1016,487000.0]
["2019-05-17T10:42:15.000000000","2019-05-17T17:42:15.000000000",1019,63640.02]
["2019-05-17T10:42:15.000000000","2019-05-17T17:42:15.000000000",1018,486600.0]
["2019-05-17T10:42:30.000000000","2019-05-17T17:42:30.000000000",1017,487695.80000000005]
["2019-05-17T10:42:30.000000000","2019-05-17T17:42:30.000000000",1020,2727854.0]
["2019-05-17T10:42:30.000000000","2019-05-17T17:42:30.000000000",1133,975.1604]
["2019-05-17T10:42:45.000000000","2019-05-17T17:42:45.000000000",1022,197.4713]
["2019-05-17T10:42:45.000000000","2019-05-17T17:42:45.000000000",1130,767662315.4655]
["2019-05-17T10:43:00.000000000","2019-05-17T17:43:00.000000000",1021,281.4206]
["2019-05-17T10:43:00.000000000","2019-05-17T17:43:00.000000000",1016,487200.0]
["2019-05-17T10:43:15.000000000","2019-05-17T17:43:15.000000000",1019,61186.729999999996]
["2019-05-17T10:43:15.000000000","2019-05-17T17:43:15.000000000",1018,487566.7]
["2019-05-17T10:43:30.000000000","2019-05-17T17:43:30.000000000",1017,487683.3]
["2019-05-17T10:43:30.000000000","2019-05-17T17:43:30.000000000",1020,2727857.0]
["2019-05-17T10:43:30.000000000","2019-05-17T17:43:30.000000000",1133,975.3666]
["2019-05-17T10:43:45.000000000","2019-05-17T17:43:45.000000000",1022,191.6082]
["2019-05-17T10:43:45.000000000","2019-05-17T17:43:45.000000000",1130,767687437.65]
["2019-05-17T10:44:00.000000000","2019-05-17T17:44:00.000000000",1021,281.5182]
["2019-05-17T10:44:00.000000000","2019-05-17T17:44:00.000000000",1016,488500.0]
["2019-05-17T10:44:15.000000000","2019-05-17T17:44:15.000000000",1019,59446.74]
["2019-05-17T10:44:15.000000000","2019-05-17T17:44:15.000000000",1018,488125.0]
["2019-05-17T10:44:30.000000000","2019-05-17T17:44:30.000000000",1017,489753.10000000003]
["2019-05-17T10:44:30.000000000","2019-05-17T17:44:30.000000000",1020,2727859.0]
["2019-05-17T10:44:30.000000000","2019-05-17T17:44:30.000000000",1133,978.7718]
["2019-05-17T10:44:45.000000000","2019-05-17T17:44:45.000000000",1022,256.7786]
["2019-05-17T10:44:45.000000000","2019-05-17T17:44:45.000000000",1130,771678859.68]
["2019-05-17T10:45:00.000000000","2019-05-17T17:45:00.000000000",1021,283.3076]
["2019-05-17T10:45:00.000000000","2019-05-17T17:45:00.000000000",1016,490300.0]
["2019-05-17T10:45:15.000000000","2019-05-17T17:45:15.000000000",1019,62193.36]
["2019-05-17T10:45:15.000000000","2019-05-17T17:45:15.000000000",1018,489943.8]
["2019-05-17T10:45:30.000000000","2019-05-17T17:45:30.000000000",1017,489725.0]
["2019-05-17T10:45:30.000000000","2019-05-17T17:45:30.000000000",1020,2727864.0]
["2019-05-17T10:45:30.000000000","2019-05-17T17:45:30.000000000",1133,978.5646]
["2019-05-17T10:45:45.000000000","2019-05-17T17:45:45.000000000",1022,263.7715]
["2019-05-17T10:45:45.000000000","2019-05-17T17:45:45.000000000",1130,772322413.541]
["2019-05-17T10:46:00.000000000","2019-05-17T17:46:00.000000000",1021,282.7349]
["2019-05-17T10:46:00.000000000","2019-05-17T17:46:00.000000000",1016,488800.0]
["2019-05-17T10:46:15.000000000","2019-05-17T17:46:15.000000000",1019,64693.41]
["2019-05-17T10:46:15.000000000","2019-05-17T17:46:15.000000000",1018,489897.89999999997]
["2019-05-17T10:46:30.000000000","2019-05-17T17:46:30.000000000",1017,487931.2]
["2019-05-17T10:46:30.000000000","2019-05-17T17:46:30.000000000",1020,2727867.0]
["2019-05-17T10:46:30.000000000","2019-05-17T17:46:30.000000000",1133,975.5458]
["2019-05-17T10:46:45.000000000","2019-05-17T17:46:45.000000000",1022,236.7587]
["2019-05-17T10:46:45.000000000","2019-05-17T17:46:45.000000000",1130,769664409.9716]
["2019-05-17T10:47:00.000000000","2019-05-17T17:47:00.000000000",1021,281.5648]
["2019-05-17T10:47:00.000000000","2019-05-17T17:47:00.000000000",1016,486300.0]
["2019-05-17T10:47:15.000000000","2019-05-17T17:47:15.000000000",1019,62066.76]
["2019-05-17T10:47:15.000000000","2019-05-17T17:47:15.000000000",1018,487427.1]
["2019-05-17T10:47:30.000000000","2019-05-17T17:47:30.000000000",1017,487823.89999999997]
["2019-05-17T10:47:30.000000000","2019-05-17T17:47:30.000000000",1020,2727870.0]
["2019-05-17T10:47:30.000000000","2019-05-17T17:47:30.000000000",1133,973.1614]
["2019-05-17T10:47:45.000000000","2019-05-17T17:47:45.000000000",1022,174.1014]
["2019-05-17T10:47:45.000000000","2019-05-17T17:47:45.000000000",1130,765414142.2513]
["2019-05-17T10:48:00.000000000","2019-05-17T17:48:00.000000000",1021,279.6512]
["2019-05-17T10:48:00.000000000","2019-05-17T17:48:00.000000000",1016,484000.0]
["2019-05-17T10:48:15.000000000","2019-05-17T17:48:15.000000000",1019,57553.43]
["2019-05-17T10:48:15.000000000","2019-05-17T17:48:15.000000000",1018,483447.9]
["2019-05-17T10:48:30.000000000","2019-05-17T17:48:30.000000000",1017,483595.8]
["2019-05-17T10:48:30.000000000","2019-05-17T17:48:30.000000000",1020,2727872.0]
["2019-05-17T10:48:30.000000000","2019-05-17T17:48:30.000000000",1133,966.1166]
["2019-05-17T10:48:45.000000000","2019-05-17T17:48:45.000000000",1022,113.5309]
["2019-05-17T10:48:45.000000000","2019-05-17T17:48:45.000000000",1130,761302428.5888]
["2019-05-17T10:49:00.000000000","2019-05-17T17:49:00.000000000",1021,279.2871]
["2019-05-17T10:49:00.000000000","2019-05-17T17:49:00.000000000",1016,483400.0]
["2019-05-17T10:49:15.000000000","2019-05-17T17:49:15.000000000",1019,53740.119999999995]
["2019-05-17T10:49:15.000000000","2019-05-17T17:49:15.000000000",1018,483731.3]
["2019-05-17T10:49:30.000000000","2019-05-17T17:49:30.000000000",1017,483705.2]
["2019-05-17T10:49:30.000000000","2019-05-17T17:49:30.000000000",1020,2727874.0]
["2019-05-17T10:49:30.000000000","2019-05-17T17:49:30.000000000",1133,966.7302]
["2019-05-17T10:49:45.000000000","2019-05-17T17:49:45.000000000",1022,119.5759]
["2019-05-17T10:49:45.000000000","2019-05-17T17:49:45.000000000",1130,762568720.2906]
["2019-05-17T10:50:00.000000000","2019-05-17T17:50:00.000000000",1021,279.4559]
["2019-05-17T10:50:00.000000000","2019-05-17T17:50:00.000000000",1016,483500.0]
["2019-05-17T10:50:15.000000000","2019-05-17T17:50:15.000000000",1019,53800.049999999996]
["2019-05-17T10:50:15.000000000","2019-05-17T17:50:15.000000000",1018,484483.3]
["2019-05-17T10:50:30.000000000","2019-05-17T17:50:30.000000000",1017,483951.0]
["2019-05-17T10:50:30.000000000","2019-05-17T17:50:30.000000000",1020,2727875.0]
["2019-05-17T10:50:30.000000000","2019-05-17T17:50:30.000000000",1133,967.0114]
["2019-05-17T10:50:45.000000000","2019-05-17T17:50:45.000000000",1022,121.6827]
["2019-05-17T10:50:45.000000000","2019-05-17T17:50:45.000000000",1130,762278487.8028]
["2019-05-17T10:51:00.000000000","2019-05-17T17:51:00.000000000",1021,279.3071]
["2019-05-17T10:51:00.000000000","2019-05-17T17:51:00.000000000",1016,483300.0]
["2019-05-17T10:51:15.000000000","2019-05-17T17:51:15.000000000",1019,56920.15]
["2019-05-17T10:51:15.000000000","2019-05-17T17:51:15.000000000",1018,483722.89999999997]
["2019-05-17T10:51:30.000000000","2019-05-17T17:51:30.000000000",1017,483734.39999999997]
["2019-05-17T10:51:30.000000000","2019-05-17T17:51:30.000000000",1020,2727877.0]
["2019-05-17T10:51:30.000000000","2019-05-17T17:51:30.000000000",1133,966.1761]
["2019-05-17T10:51:45.000000000","2019-05-17T17:51:45.000000000",1022,107.1084]
["2019-05-17T10:51:45.000000000","2019-05-17T17:51:45.000000000",1130,760655953.2158]
["2019-05-17T10:52:00.000000000","2019-05-17T17:52:00.000000000",1021,278.8276]
["2019-05-17T10:52:00.000000000","2019-05-17T17:52:00.000000000",1016,483300.0]
["2019-05-17T10:52:15.000000000","2019-05-17T17:52:15.000000000",1019,59060.17]
["2019-05-17T10:52:15.000000000","2019-05-17T17:52:15.000000000",1018,483633.30000000005]
["2019-05-17T10:52:30.000000000","2019-05-17T17:52:30.000000000",1017,483679.19999999995]
["2019-05-17T10:52:30.000000000","2019-05-17T17:52:30.000000000",1020,2727878.0]
["2019-05-17T10:52:30.000000000","2019-05-17T17:52:30.000000000",1133,967.0063]
["2019-05-17T10:52:45.000000000","2019-05-17T17:52:45.000000000",1022,108.9954]
["2019-05-17T10:52:45.000000000","2019-05-17T17:52:45.000000000",1130,760916744.4102]
["2019-05-17T10:53:00.000000000","2019-05-17T17:53:00.000000000",1021,279.165]
["2019-05-17T10:53:00.000000000","2019-05-17T17:53:00.000000000",1016,483400.0]
["2019-05-17T10:53:15.000000000","2019-05-17T17:53:15.000000000",1019,60353.44]
["2019-05-17T10:53:15.000000000","2019-05-17T17:53:15.000000000",1018,482431.2]
["2019-05-17T10:53:30.000000000","2019-05-17T17:53:30.000000000",1017,485404.2]
["2019-05-17T10:53:30.000000000","2019-05-17T17:53:30.000000000",1020,2727880.0]
["2019-05-17T10:53:30.000000000","2019-05-17T17:53:30.000000000",1133,969.8146]
["2019-05-17T10:53:45.000000000","2019-05-17T17:53:45.000000000",1022,129.91]
["2019-05-17T10:53:45.000000000","2019-05-17T17:53:45.000000000",1130,762782353.848]
["2019-05-17T10:54:00.000000000","2019-05-17T17:54:00.000000000",1021,280.6635]
["2019-05-17T10:54:00.000000000","2019-05-17T17:54:00.000000000",1016,488000.0]
["2019-05-17T10:54:15.000000000","2019-05-17T17:54:15.000000000",1019,60360.09]
["2019-05-17T10:54:15.000000000","2019-05-17T17:54:15.000000000",1018,485881.3]
["2019-05-17T10:54:30.000000000","2019-05-17T17:54:30.000000000",1017,485658.3]
["2019-05-17T10:54:30.000000000","2019-05-17T17:54:30.000000000",1020,2727882.0]
["2019-05-17T10:54:30.000000000","2019-05-17T17:54:30.000000000",1133,970.6271]
["2019-05-17T10:54:45.000000000","2019-05-17T17:54:45.000000000",1022,136.8963]
["2019-05-17T10:54:45.000000000","2019-05-17T17:54:45.000000000",1130,763588736.5717]
["2019-05-17T10:55:00.000000000","2019-05-17T17:55:00.000000000",1021,279.9377]
["2019-05-17T10:55:00.000000000","2019-05-17T17:55:00.000000000",1016,484500.0]
["2019-05-17T10:55:15.000000000","2019-05-17T17:55:15.000000000",1019,61926.740000000005]
["2019-05-17T10:55:15.000000000","2019-05-17T17:55:15.000000000",1018,484254.2]
["2019-05-17T10:55:30.000000000","2019-05-17T17:55:30.000000000",1017,485655.19999999995]
["2019-05-17T10:55:30.000000000","2019-05-17T17:55:30.000000000",1020,2727885.0]
["2019-05-17T10:55:30.000000000","2019-05-17T17:55:30.000000000",1133,971.2823]
["2019-05-17T10:55:45.000000000","2019-05-17T17:55:45.000000000",1022,176.6055]
["2019-05-17T10:55:45.000000000","2019-05-17T17:55:45.000000000",1130,765381789.645]
["2019-05-17T10:56:00.000000000","2019-05-17T17:56:00.000000000",1021,280.2751]
["2019-05-17T10:56:00.000000000","2019-05-17T17:56:00.000000000",1016,485400.0]
["2019-05-17T10:56:15.000000000","2019-05-17T17:56:15.000000000",1019,60340.1]
["2019-05-17T10:56:15.000000000","2019-05-17T17:56:15.000000000",1018,485520.8]
["2019-05-17T10:56:30.000000000","2019-05-17T17:56:30.000000000",1017,485780.19999999995]
["2019-05-17T10:56:30.000000000","2019-05-17T17:56:30.000000000",1020,2727887.0]
["2019-05-17T10:56:30.000000000","2019-05-17T17:56:30.000000000",1133,970.9385]
["2019-05-17T10:56:45.000000000","2019-05-17T17:56:45.000000000",1022,161.605]
["2019-05-17T10:56:45.000000000","2019-05-17T17:56:45.000000000",1130,765497467.6304]
["2019-05-17T10:57:00.000000000","2019-05-17T17:57:00.000000000",1021,280.6547]
["2019-05-17T10:57:00.000000000","2019-05-17T17:57:00.000000000",1016,485300.0]
["2019-05-17T10:57:15.000000000","2019-05-17T17:57:15.000000000",1019,59600.1]
["2019-05-17T10:57:15.000000000","2019-05-17T17:57:15.000000000",1018,485504.2]
["2019-05-17T10:57:30.000000000","2019-05-17T17:57:30.000000000",1017,485804.19999999995]
["2019-05-17T10:57:30.000000000","2019-05-17T17:57:30.000000000",1020,2727889.0]
["2019-05-17T10:57:30.000000000","2019-05-17T17:57:30.000000000",1133,971.3667]
["2019-05-17T10:57:45.000000000","2019-05-17T17:57:45.000000000",1022,146.7243]
["2019-05-17T10:57:45.000000000","2019-05-17T17:57:45.000000000",1130,763820657.138]
["2019-05-17T10:58:00.000000000","2019-05-17T17:58:00.000000000",1021,279.8067]
["2019-05-17T10:58:00.000000000","2019-05-17T17:58:00.000000000",1016,485200.0]
["2019-05-17T10:58:15.000000000","2019-05-17T17:58:15.000000000",1019,59046.71]
["2019-05-17T10:58:15.000000000","2019-05-17T17:58:15.000000000",1018,483368.7]
["2019-05-17T10:58:30.000000000","2019-05-17T17:58:30.000000000",1017,483712.5]
["2019-05-17T10:58:30.000000000","2019-05-17T17:58:30.000000000",1020,2727891.0]
["2019-05-17T10:58:30.000000000","2019-05-17T17:58:30.000000000",1133,965.9625]
["2019-05-17T10:58:45.000000000","2019-05-17T17:58:45.000000000",1022,113.2023]
["2019-05-17T10:58:45.000000000","2019-05-17T17:58:45.000000000",1130,762318960.3576]
["2019-05-17T10:59:00.000000000","2019-05-17T17:59:00.000000000",1021,279.4536]
["2019-05-17T10:59:00.000000000","2019-05-17T17:59:00.000000000",1016,483100.0]
["2019-05-17T10:59:15.000000000","2019-05-17T17:59:15.000000000",1019,58593.43]
["2019-05-17T10:59:15.000000000","2019-05-17T17:59:15.000000000",1018,483308.3]
["2019-05-17T10:59:30.000000000","2019-05-17T17:59:30.000000000",1017,483830.2]
["2019-05-17T10:59:30.000000000","2019-05-17T17:59:30.000000000",1020,2727892.0]
["2019-05-17T10:59:30.000000000","2019-05-17T17:59:30.000000000",1133,966.4344]
["2019-05-17T10:59:45.000000000","2019-05-17T17:59:45.000000000",1022,107.3681]
["2019-05-17T10:59:45.000000000","2019-05-17T17:59:45.000000000",1130,761278009.7174]
["2019-05-17T11:00:00.000000000","2019-05-17T18:00:00.000000000",1021,279.0697]
["2019-05-17T11:00:00.000000000","2019-05-17T18:00:00.000000000",1016,484300.0]
["2019-05-17T11:00:15.000000000","2019-05-17T18:00:15.000000000",1019,58053.39]
["2019-05-17T11:00:15.000000000","2019-05-17T18:00:15.000000000",1018,484620.8]
["2019-05-17T11:00:30.000000000","2019-05-17T18:00:30.000000000",1017,485669.8]
["2019-05-17T11:00:30.000000000","2019-05-17T18:00:30.000000000",1020,2727894.0]
["2019-05-17T11:00:30.000000000","2019-05-17T18:00:30.000000000",1133,971.4177]
["2019-05-17T11:00:45.000000000","2019-05-17T18:00:45.000000000",1022,149.344]
["2019-05-17T11:00:45.000000000","2019-05-17T18:00:45.000000000",1130,764451655.325]
["2019-05-17T11:01:00.000000000","2019-05-17T18:01:00.000000000",1021,280.4526]
["2019-05-17T11:01:00.000000000","2019-05-17T18:01:00.000000000",1016,484000.0]
["2019-05-17T11:01:15.000000000","2019-05-17T18:01:15.000000000",1019,59680.14]
["2019-05-17T11:01:15.000000000","2019-05-17T18:01:15.000000000",1018,482364.6]
["2019-05-17T11:01:30.000000000","2019-05-17T18:01:30.000000000",1017,483767.7]
["2019-05-17T11:01:30.000000000","2019-05-17T18:01:30.000000000",1020,2727896.0]
["2019-05-17T11:01:30.000000000","2019-05-17T18:01:30.000000000",1133,967.0677]
["2019-05-17T11:01:45.000000000","2019-05-17T18:01:45.000000000",1022,132.4653]
["2019-05-17T11:01:45.000000000","2019-05-17T18:01:45.000000000",1130,761412520.1679]
["2019-05-17T11:02:00.000000000","2019-05-17T18:02:00.000000000",1021,278.8876]
["2019-05-17T11:02:00.000000000","2019-05-17T18:02:00.000000000",1016,483200.0]
["2019-05-17T11:02:15.000000000","2019-05-17T18:02:15.000000000",1019,61093.43]
["2019-05-17T11:02:15.000000000","2019-05-17T18:02:15.000000000",1018,483389.6]
["2019-05-17T11:02:30.000000000","2019-05-17T18:02:30.000000000",1017,483655.19999999995]
["2019-05-17T11:02:30.000000000","2019-05-17T18:02:30.000000000",1020,2727898.0]
["2019-05-17T11:02:30.000000000","2019-05-17T18:02:30.000000000",1133,967.0844]
["2019-05-17T11:02:45.000000000","2019-05-17T18:02:45.000000000",1022,105.399]
["2019-05-17T11:02:45.000000000","2019-05-17T18:02:45.000000000",1130,761213123.4126]
["2019-05-17T11:03:00.000000000","2019-05-17T18:03:00.000000000",1021,278.8475]
["2019-05-17T11:03:00.000000000","2019-05-17T18:03:00.000000000",1016,482500.0]
["2019-05-17T11:03:15.000000000","2019-05-17T18:03:15.000000000",1019,59333.43]
["2019-05-17T11:03:15.000000000","2019-05-17T18:03:15.000000000",1018,483172.9]
["2019-05-17T11:03:30.000000000","2019-05-17T18:03:30.000000000",1017,483697.9]
["2019-05-17T11:03:30.000000000","2019-05-17T18:03:30.000000000",1020,2727899.0]
["2019-05-17T11:03:30.000000000","2019-05-17T18:03:30.000000000",1133,966.5562]
["2019-05-17T11:03:45.000000000","2019-05-17T18:03:45.000000000",1022,95.76873]
["2019-05-17T11:03:45.000000000","2019-05-17T18:03:45.000000000",1130,759626304.5643]
["2019-05-17T11:04:00.000000000","2019-05-17T18:04:00.000000000",1021,278.4413]
["2019-05-17T11:04:00.000000000","2019-05-17T18:04:00.000000000",1016,482600.0]
["2019-05-17T11:04:15.000000000","2019-05-17T18:04:15.000000000",1019,58000.0]
["2019-05-17T11:04:15.000000000","2019-05-17T18:04:15.000000000",1018,481429.19999999995]
["2019-05-17T11:04:30.000000000","2019-05-17T18:04:30.000000000",1017,481785.39999999997]
["2019-05-17T11:04:30.000000000","2019-05-17T18:04:30.000000000",1020,2727901.0]
["2019-05-17T11:04:30.000000000","2019-05-17T18:04:30.000000000",1133,962.4146]
["2019-05-17T11:04:45.000000000","2019-05-17T18:04:45.000000000",1022,91.59502]
["2019-05-17T11:04:45.000000000","2019-05-17T18:04:45.000000000",1130,760123885.0579]
["2019-05-17T11:05:00.000000000","2019-05-17T18:05:00.000000000",1021,278.6078]
["2019-05-17T11:05:00.000000000","2019-05-17T18:05:00.000000000",1016,482500.0]
["2019-05-17T11:05:15.000000000","2019-05-17T18:05:15.000000000",1019,58306.840000000004]
["2019-05-17T11:05:15.000000000","2019-05-17T18:05:15.000000000",1018,481256.3]
["2019-05-17T11:05:30.000000000","2019-05-17T18:05:30.000000000",1017,483774.0]
["2019-05-17T11:05:30.000000000","2019-05-17T18:05:30.000000000",1020,2727902.0]
["2019-05-17T11:05:30.000000000","2019-05-17T18:05:30.000000000",1133,966.2865]
["2019-05-17T11:05:45.000000000","2019-05-17T18:05:45.000000000",1022,90.53612]
["2019-05-17T11:05:45.000000000","2019-05-17T18:05:45.000000000",1130,759742257.4258]
["2019-05-17T11:06:00.000000000","2019-05-17T18:06:00.000000000",1021,278.4302]
["2019-05-17T11:06:00.000000000","2019-05-17T18:06:00.000000000",1016,482700.0]
["2019-05-17T11:06:15.000000000","2019-05-17T18:06:15.000000000",1019,59306.840000000004]
["2019-05-17T11:06:15.000000000","2019-05-17T18:06:15.000000000",1018,483085.39999999997]
["2019-05-17T11:06:30.000000000","2019-05-17T18:06:30.000000000",1017,483819.8]
["2019-05-17T11:06:30.000000000","2019-05-17T18:06:30.000000000",1020,2727903.0]
["2019-05-17T11:06:30.000000000","2019-05-17T18:06:30.000000000",1133,967.4635]
["2019-05-17T11:06:45.000000000","2019-05-17T18:06:45.000000000",1022,102.6795]
["2019-05-17T11:06:45.000000000","2019-05-17T18:06:45.000000000",1130,761081124.144]
["2019-05-17T11:07:00.000000000","2019-05-17T18:07:00.000000000",1021,279.3138]
["2019-05-17T11:07:00.000000000","2019-05-17T18:07:00.000000000",1016,484600.0]
["2019-05-17T11:07:15.000000000","2019-05-17T18:07:15.000000000",1019,61066.719999999994]
["2019-05-17T11:07:15.000000000","2019-05-17T18:07:15.000000000",1018,484256.3]
["2019-05-17T11:07:30.000000000","2019-05-17T18:07:30.000000000",1017,485740.6]
["2019-05-17T11:07:30.000000000","2019-05-17T18:07:30.000000000",1020,2727905.0]
["2019-05-17T11:07:30.000000000","2019-05-17T18:07:30.000000000",1133,969.9531]
["2019-05-17T11:07:45.000000000","2019-05-17T18:07:45.000000000",1022,166.3802]
["2019-05-17T11:07:45.000000000","2019-05-17T18:07:45.000000000",1130,764182212.756]
["2019-05-17T11:08:00.000000000","2019-05-17T18:08:00.000000000",1021,280.2285]
["2019-05-17T11:08:00.000000000","2019-05-17T18:08:00.000000000",1016,485700.0]
["2019-05-17T11:08:15.000000000","2019-05-17T18:08:15.000000000",1019,63713.41]
["2019-05-17T11:08:15.000000000","2019-05-17T18:08:15.000000000",1018,484402.10000000003]
["2019-05-17T11:08:30.000000000","2019-05-17T18:08:30.000000000",1017,485674.0]
["2019-05-17T11:08:30.000000000","2019-05-17T18:08:30.000000000",1020,2727907.0]
["2019-05-17T11:08:30.000000000","2019-05-17T18:08:30.000000000",1133,971.0386]
["2019-05-17T11:08:45.000000000","2019-05-17T18:08:45.000000000",1022,162.3731]
["2019-05-17T11:08:45.000000000","2019-05-17T18:08:45.000000000",1130,765091446.5256]
["2019-05-17T11:09:00.000000000","2019-05-17T18:09:00.000000000",1021,280.577]
["2019-05-17T11:09:00.000000000","2019-05-17T18:09:00.000000000",1016,485700.0]
["2019-05-17T11:09:15.000000000","2019-05-17T18:09:15.000000000",1019,62980.130000000005]
["2019-05-17T11:09:15.000000000","2019-05-17T18:09:15.000000000",1018,485314.6]
["2019-05-17T11:09:30.000000000","2019-05-17T18:09:30.000000000",1017,485762.5]
["2019-05-17T11:09:30.000000000","2019-05-17T18:09:30.000000000",1020,2727909.0]
["2019-05-17T11:09:30.000000000","2019-05-17T18:09:30.000000000",1133,970.3542]
["2019-05-17T11:09:45.000000000","2019-05-17T18:09:45.000000000",1022,157.3826]
["2019-05-17T11:09:45.000000000","2019-05-17T18:09:45.000000000",1130,764201890.429]
["2019-05-17T11:10:00.000000000","2019-05-17T18:10:00.000000000",1021,280.2373]
["2019-05-17T11:10:00.000000000","2019-05-17T18:10:00.000000000",1016,485700.0]
["2019-05-17T11:10:15.000000000","2019-05-17T18:10:15.000000000",1019,60180.079999999994]
["2019-05-17T11:10:15.000000000","2019-05-17T18:10:15.000000000",1018,484135.4]
["2019-05-17T11:10:30.000000000","2019-05-17T18:10:30.000000000",1017,487417.7]
["2019-05-17T11:10:30.000000000","2019-05-17T18:10:30.000000000",1020,2727912.0]
["2019-05-17T11:10:30.000000000","2019-05-17T18:10:30.000000000",1133,974.2844]
["2019-05-17T11:10:45.000000000","2019-05-17T18:10:45.000000000",1022,193.4886]
["2019-05-17T11:10:45.000000000","2019-05-17T18:10:45.000000000",1130,767824035.3622]
["2019-05-17T11:11:00.000000000","2019-05-17T18:11:00.000000000",1021,282.4507]
["2019-05-17T11:11:00.000000000","2019-05-17T18:11:00.000000000",1016,488900.0]
["2019-05-17T11:11:15.000000000","2019-05-17T18:11:15.000000000",1019,60386.77]
["2019-05-17T11:11:15.000000000","2019-05-17T18:11:15.000000000",1018,488300.0]
["2019-05-17T11:11:30.000000000","2019-05-17T18:11:30.000000000",1017,489722.89999999997]
["2019-05-17T11:11:30.000000000","2019-05-17T18:11:30.000000000",1020,2727915.0]
["2019-05-17T11:11:30.000000000","2019-05-17T18:11:30.000000000",1133,978.3271]
["2019-05-17T11:11:45.000000000","2019-05-17T18:11:45.000000000",1022,270.5626]
["2019-05-17T11:11:45.000000000","2019-05-17T18:11:45.000000000",1130,771682971.3692]
["2019-05-17T11:12:00.000000000","2019-05-17T18:12:00.000000000",1021,282.9014]
["2019-05-17T11:12:00.000000000","2019-05-17T18:12:00.000000000",1016,490000.0]
["2019-05-17T11:12:15.000000000","2019-05-17T18:12:15.000000000",1019,65833.38]
["2019-05-17T11:12:15.000000000","2019-05-17T18:12:15.000000000",1018,491431.2]
["2019-05-17T11:12:30.000000000","2019-05-17T18:12:30.000000000",1017,491672.9]
["2019-05-17T11:12:30.000000000","2019-05-17T18:12:30.000000000",1020,2727919.0]
["2019-05-17T11:12:30.000000000","2019-05-17T18:12:30.000000000",1133,983.0333]
["2019-05-17T11:12:45.000000000","2019-05-17T18:12:45.000000000",1022,293.7372]
["2019-05-17T11:12:45.000000000","2019-05-17T18:12:45.000000000",1130,773694307.152]
["2019-05-17T11:13:00.000000000","2019-05-17T18:13:00.000000000",1021,283.6118]
["2019-05-17T11:13:00.000000000","2019-05-17T18:13:00.000000000",1016,490700.0]
["2019-05-17T11:13:15.000000000","2019-05-17T18:13:15.000000000",1019,67000.0]
["2019-05-17T11:13:15.000000000","2019-05-17T18:13:15.000000000",1018,491177.1]
["2019-05-17T11:13:30.000000000","2019-05-17T18:13:30.000000000",1017,491728.1]
["2019-05-17T11:13:30.000000000","2019-05-17T18:13:30.000000000",1020,2727924.0]
["2019-05-17T11:13:30.000000000","2019-05-17T18:13:30.000000000",1133,983.1198]
["2019-05-17T11:13:45.000000000","2019-05-17T18:13:45.000000000",1022,293.9725]
["2019-05-17T11:13:45.000000000","2019-05-17T18:13:45.000000000",1130,772956719.8152]
["2019-05-17T11:14:00.000000000","2019-05-17T18:14:00.000000000",1021,283.2255]
["2019-05-17T11:14:00.000000000","2019-05-17T18:14:00.000000000",1016,490700.0]
["2019-05-17T11:14:15.000000000","2019-05-17T18:14:15.000000000",1019,67093.42]
["2019-05-17T11:14:15.000000000","2019-05-17T18:14:15.000000000",1018,491452.1]
["2019-05-17T11:14:30.000000000","2019-05-17T18:14:30.000000000",1017,491689.6]
["2019-05-17T11:14:30.000000000","2019-05-17T18:14:30.000000000",1020,2727928.0]
["2019-05-17T11:14:30.000000000","2019-05-17T18:14:30.000000000",1133,982.9063]
["2019-05-17T11:14:45.000000000","2019-05-17T18:14:45.000000000",1022,293.6084]
["2019-05-17T11:14:45.000000000","2019-05-17T18:14:45.000000000",1130,773860262.6845]
["2019-05-17T11:15:00.000000000","2019-05-17T18:15:00.000000000",1021,283.6139]
["2019-05-17T11:15:00.000000000","2019-05-17T18:15:00.000000000",1016,490200.0]
["2019-05-17T11:15:15.000000000","2019-05-17T18:15:15.000000000",1019,66593.42]
["2019-05-17T11:15:15.000000000","2019-05-17T18:15:15.000000000",1018,490935.4]
["2019-05-17T11:15:30.000000000","2019-05-17T18:15:30.000000000",1017,491780.19999999995]
["2019-05-17T11:15:30.000000000","2019-05-17T18:15:30.000000000",1020,2727932.0]
["2019-05-17T11:15:30.000000000","2019-05-17T18:15:30.000000000",1133,983.1739]
["2019-05-17T11:15:45.000000000","2019-05-17T18:15:45.000000000",1022,282.7193]
["2019-05-17T11:15:45.000000000","2019-05-17T18:15:45.000000000",1130,771929465.0768]
["2019-05-17T11:16:00.000000000","2019-05-17T18:16:00.000000000",1021,282.584]
["2019-05-17T11:16:00.000000000","2019-05-17T18:16:00.000000000",1016,490400.0]
["2019-05-17T11:16:15.000000000","2019-05-17T18:16:15.000000000",1019,66046.71]
["2019-05-17T11:16:15.000000000","2019-05-17T18:16:15.000000000",1018,489350.0]
["2019-05-17T11:16:30.000000000","2019-05-17T18:16:30.000000000",1017,491711.5]
["2019-05-17T11:16:30.000000000","2019-05-17T18:16:30.000000000",1020,2727936.0]
["2019-05-17T11:16:30.000000000","2019-05-17T18:16:30.000000000",1133,980.6448]
["2019-05-17T11:16:45.000000000","2019-05-17T18:16:45.000000000",1022,279.942]
["2019-05-17T11:16:45.000000000","2019-05-17T18:16:45.000000000",1130,772760445.5805]
["2019-05-17T11:17:00.000000000","2019-05-17T18:17:00.000000000",1021,283.13]
["2019-05-17T11:17:00.000000000","2019-05-17T18:17:00.000000000",1016,489400.0]
["2019-05-17T11:17:15.000000000","2019-05-17T18:17:15.000000000",1019,64986.79]
["2019-05-17T11:17:15.000000000","2019-05-17T18:17:15.000000000",1018,488377.1]
["2019-05-17T11:17:30.000000000","2019-05-17T18:17:30.000000000",1017,489765.60000000003]
["2019-05-17T11:17:30.000000000","2019-05-17T18:17:30.000000000",1020,2727940.0]
["2019-05-17T11:17:30.000000000","2019-05-17T18:17:30.000000000",1133,977.8906]
["2019-05-17T11:17:45.000000000","2019-05-17T18:17:45.000000000",1022,272.9003]
["2019-05-17T11:17:45.000000000","2019-05-17T18:17:45.000000000",1130,771120166.706]
["2019-05-17T11:18:00.000000000","2019-05-17T18:18:00.000000000",1021,282.7837]
["2019-05-17T11:18:00.000000000","2019-05-17T18:18:00.000000000",1016,489100.0]
["2019-05-17T11:18:15.000000000","2019-05-17T18:18:15.000000000",1019,63486.780000000006]
["2019-05-17T11:18:15.000000000","2019-05-17T18:18:15.000000000",1018,489512.5]
["2019-05-17T11:18:30.000000000","2019-05-17T18:18:30.000000000",1017,487912.5]
["2019-05-17T11:18:30.000000000","2019-05-17T18:18:30.000000000",1020,2727943.0]
["2019-05-17T11:18:30.000000000","2019-05-17T18:18:30.000000000",1133,974.9667]
["2019-05-17T11:18:45.000000000","2019-05-17T18:18:45.000000000",1022,232.9292]
["2019-05-17T11:18:45.000000000","2019-05-17T18:18:45.000000000",1130,769528450.904]
["2019-05-17T11:19:00.000000000","2019-05-17T18:19:00.000000000",1021,281.718]
["2019-05-17T11:19:00.000000000","2019-05-17T18:19:00.000000000",1016,487200.0]
["2019-05-17T11:19:15.000000000","2019-05-17T18:19:15.000000000",1019,61033.380000000005]
["2019-05-17T11:19:15.000000000","2019-05-17T18:19:15.000000000",1018,487522.89999999997]
["2019-05-17T11:19:30.000000000","2019-05-17T18:19:30.000000000",1017,486012.5]
["2019-05-17T11:19:30.000000000","2019-05-17T18:19:30.000000000",1020,2727947.0]
["2019-05-17T11:19:30.000000000","2019-05-17T18:19:30.000000000",1133,971.0813]
["2019-05-17T11:19:45.000000000","2019-05-17T18:19:45.000000000",1022,189.91]
["2019-05-17T11:19:45.000000000","2019-05-17T18:19:45.000000000",1130,765508311.1212]
["2019-05-17T11:20:00.000000000","2019-05-17T18:20:00.000000000",1021,280.1397]
["2019-05-17T11:20:00.000000000","2019-05-17T18:20:00.000000000",1016,484600.0]
["2019-05-17T11:20:15.000000000","2019-05-17T18:20:15.000000000",1019,56200.0]
["2019-05-17T11:20:15.000000000","2019-05-17T18:20:15.000000000",1018,485060.4]
["2019-05-17T11:20:30.000000000","2019-05-17T18:20:30.000000000",1017,485720.8]
["2019-05-17T11:20:30.000000000","2019-05-17T18:20:30.000000000",1020,2727949.0]
["2019-05-17T11:20:30.000000000","2019-05-17T18:20:30.000000000",1133,970.8395]
["2019-05-17T11:20:45.000000000","2019-05-17T18:20:45.000000000",1022,155.6576]
["2019-05-17T11:20:45.000000000","2019-05-17T18:20:45.000000000",1130,764219097.595]
["2019-05-17T11:21:00.000000000","2019-05-17T18:21:00.000000000",1021,279.9332]
["2019-05-17T11:21:00.000000000","2019-05-17T18:21:00.000000000",1016,484300.0]
["2019-05-17T11:21:15.000000000","2019-05-17T18:21:15.000000000",1019,52166.86]
["2019-05-17T11:21:15.000000000","2019-05-17T18:21:15.000000000",1018,484841.7]
["2019-05-17T11:21:30.000000000","2019-05-17T18:21:30.000000000",1017,485674.0]
["2019-05-17T11:21:30.000000000","2019-05-17T18:21:30.000000000",1020,2727951.0]
["2019-05-17T11:21:30.000000000","2019-05-17T18:21:30.000000000",1133,971.0303]
["2019-05-17T11:21:45.000000000","2019-05-17T18:21:45.000000000",1022,150.869]
["2019-05-17T11:21:45.000000000","2019-05-17T18:21:45.000000000",1130,762869048.848]
["2019-05-17T11:22:00.000000000","2019-05-17T18:22:00.000000000",1021,280.2462]
["2019-05-17T11:22:00.000000000","2019-05-17T18:22:00.000000000",1016,486000.0]
["2019-05-17T11:22:15.000000000","2019-05-17T18:22:15.000000000",1019,51573.5]
["2019-05-17T11:22:15.000000000","2019-05-17T18:22:15.000000000",1018,484608.3]
["2019-05-17T11:22:30.000000000","2019-05-17T18:22:30.000000000",1017,485812.5]
["2019-05-17T11:22:30.000000000","2019-05-17T18:22:30.000000000",1020,2727953.0]
["2019-05-17T11:22:30.000000000","2019-05-17T18:22:30.000000000",1133,970.5521]
["2019-05-17T11:22:45.000000000","2019-05-17T18:22:45.000000000",1022,179.7024]
["2019-05-17T11:22:45.000000000","2019-05-17T18:22:45.000000000",1130,766176161.1894]
["2019-05-17T11:23:00.000000000","2019-05-17T18:23:00.000000000",1021,280.95]
["2019-05-17T11:23:00.000000000","2019-05-17T18:23:00.000000000",1016,485600.0]
["2019-05-17T11:23:15.000000000","2019-05-17T18:23:15.000000000",1019,55446.81]
["2019-05-17T11:23:15.000000000","2019-05-17T18:23:15.000000000",1018,484604.2]
["2019-05-17T11:23:30.000000000","2019-05-17T18:23:30.000000000",1017,485801.10000000003]
["2019-05-17T11:23:30.000000000","2019-05-17T18:23:30.000000000",1020,2727956.0]
["2019-05-17T11:23:30.000000000","2019-05-17T18:23:30.000000000",1133,970.4094]
["2019-05-17T11:23:45.000000000","2019-05-17T18:23:45.000000000",1022,173.553]
["2019-05-17T11:23:45.000000000","2019-05-17T18:23:45.000000000",1130,764287620.7545]
["2019-05-17T11:24:00.000000000","2019-05-17T18:24:00.000000000",1021,279.3515]
["2019-05-17T11:24:00.000000000","2019-05-17T18:24:00.000000000",1016,483600.0]
["2019-05-17T11:24:15.000000000","2019-05-17T18:24:15.000000000",1019,58200.200000000004]
["2019-05-17T11:24:15.000000000","2019-05-17T18:24:15.000000000",1018,482822.9]
["2019-05-17T11:24:30.000000000","2019-05-17T18:24:30.000000000",1017,483697.9]
["2019-05-17T11:24:30.000000000","2019-05-17T18:24:30.000000000",1020,2727958.0]
["2019-05-17T11:24:30.000000000","2019-05-17T18:24:30.000000000",1133,966.1229]
["2019-05-17T11:24:45.000000000","2019-05-17T18:24:45.000000000",1022,137.2227]
["2019-05-17T11:24:45.000000000","2019-05-17T18:24:45.000000000",1130,762737329.5958]
["2019-05-17T11:25:00.000000000","2019-05-17T18:25:00.000000000",1021,279.4137]
["2019-05-17T11:25:00.000000000","2019-05-17T18:25:00.000000000",1016,482800.0]
["2019-05-17T11:25:15.000000000","2019-05-17T18:25:15.000000000",1019,56686.729999999996]
["2019-05-17T11:25:15.000000000","2019-05-17T18:25:15.000000000",1018,483785.39999999997]
["2019-05-17T11:25:30.000000000","2019-05-17T18:25:30.000000000",1017,483846.9]
["2019-05-17T11:25:30.000000000","2019-05-17T18:25:30.000000000",1020,2727960.0]
["2019-05-17T11:25:30.000000000","2019-05-17T18:25:30.000000000",1133,966.4865]
["2019-05-17T11:25:45.000000000","2019-05-17T18:25:45.000000000",1022,122.1733]
["2019-05-17T11:25:45.000000000","2019-05-17T18:25:45.000000000",1130,760848776.496]
["2019-05-17T11:26:00.000000000","2019-05-17T18:26:00.000000000",1021,278.67]
["2019-05-17T11:26:00.000000000","2019-05-17T18:26:00.000000000",1016,482600.0]
["2019-05-17T11:26:15.000000000","2019-05-17T18:26:15.000000000",1019,55500.0]
["2019-05-17T11:26:15.000000000","2019-05-17T18:26:15.000000000",1018,483350.0]
["2019-05-17T11:26:30.000000000","2019-05-17T18:26:30.000000000",1017,483721.9]
["2019-05-17T11:26:30.000000000","2019-05-17T18:26:30.000000000",1020,2727961.0]
["2019-05-17T11:26:30.000000000","2019-05-17T18:26:30.000000000",1133,967.074]
["2019-05-17T11:26:45.000000000","2019-05-17T18:26:45.000000000",1022,99.4694]
["2019-05-17T11:26:45.000000000","2019-05-17T18:26:45.000000000",1130,760618815.4952]
["2019-05-17T11:27:00.000000000","2019-05-17T18:27:00.000000000",1021,279.1384]
["2019-05-17T11:27:00.000000000","2019-05-17T18:27:00.000000000",1016,483200.0]
["2019-05-17T11:27:15.000000000","2019-05-17T18:27:15.000000000",1019,56413.48]
["2019-05-17T11:27:15.000000000","2019-05-17T18:27:15.000000000",1018,484500.0]
["2019-05-17T11:27:30.000000000","2019-05-17T18:27:30.000000000",1017,485653.1]
["2019-05-17T11:27:30.000000000","2019-05-17T18:27:30.000000000",1020,2727963.0]
["2019-05-17T11:27:30.000000000","2019-05-17T18:27:30.000000000",1133,969.1302]
["2019-05-17T11:27:45.000000000","2019-05-17T18:27:45.000000000",1022,135.5244]
["2019-05-17T11:27:45.000000000","2019-05-17T18:27:45.000000000",1130,762805562.6898]
["2019-05-17T11:28:00.000000000","2019-05-17T18:28:00.000000000",1021,279.7178]
["2019-05-17T11:28:00.000000000","2019-05-17T18:28:00.000000000",1016,486000.0]
["2019-05-17T11:28:15.000000000","2019-05-17T18:28:15.000000000",1019,58966.86]
["2019-05-17T11:28:15.000000000","2019-05-17T18:28:15.000000000",1018,484431.2]
["2019-05-17T11:28:30.000000000","2019-05-17T18:28:30.000000000",1017,484100.0]
["2019-05-17T11:28:30.000000000","2019-05-17T18:28:30.000000000",1020,2727964.0]
["2019-05-17T11:28:30.000000000","2019-05-17T18:28:30.000000000",1133,967.1438]
["2019-05-17T11:28:45.000000000","2019-05-17T18:28:45.000000000",1022,152.1145]
["2019-05-17T11:28:45.000000000","2019-05-17T18:28:45.000000000",1130,764247305.8485]
["2019-05-17T11:29:00.000000000","2019-05-17T18:29:00.000000000",1021,279.638]
["2019-05-17T11:29:00.000000000","2019-05-17T18:29:00.000000000",1016,483400.0]
["2019-05-17T11:29:15.000000000","2019-05-17T18:29:15.000000000",1019,62493.46]
["2019-05-17T11:29:15.000000000","2019-05-17T18:29:15.000000000",1018,483508.30000000005]
["2019-05-17T11:29:30.000000000","2019-05-17T18:29:30.000000000",1017,483743.7]
["2019-05-17T11:29:30.000000000","2019-05-17T18:29:30.000000000",1020,2727966.0]
["2019-05-17T11:29:30.000000000","2019-05-17T18:29:30.000000000",1133,967.2208]
["2019-05-17T11:29:45.000000000","2019-05-17T18:29:45.000000000",1022,110.061]
["2019-05-17T11:29:45.000000000","2019-05-17T18:29:45.000000000",1130,760475087.7933]
["2019-05-17T11:30:00.000000000","2019-05-17T18:30:00.000000000",1021,278.7189]
["2019-05-17T11:30:00.000000000","2019-05-17T18:30:00.000000000",1016,482700.0]
["2019-05-17T11:30:15.000000000","2019-05-17T18:30:15.000000000",1019,59366.81]
["2019-05-17T11:30:15.000000000","2019-05-17T18:30:15.000000000",1018,483170.8]
["2019-05-17T11:30:30.000000000","2019-05-17T18:30:30.000000000",1017,483810.4]
["2019-05-17T11:30:30.000000000","2019-05-17T18:30:30.000000000",1020,2727968.0]
["2019-05-17T11:30:30.000000000","2019-05-17T18:30:30.000000000",1133,967.1354]
["2019-05-17T11:30:45.000000000","2019-05-17T18:30:45.000000000",1022,116.1171]
["2019-05-17T11:30:45.000000000","2019-05-17T18:30:45.000000000",1130,760433083.0592]
["2019-05-17T11:31:00.000000000","2019-05-17T18:31:00.000000000",1021,279.0385]
["2019-05-17T11:31:00.000000000","2019-05-17T18:31:00.000000000",1016,483200.0]
["2019-05-17T11:31:15.000000000","2019-05-17T18:31:15.000000000",1019,58000.0]
["2019-05-17T11:31:15.000000000","2019-05-17T18:31:15.000000000",1018,482735.4]
["2019-05-17T11:31:30.000000000","2019-05-17T18:31:30.000000000",1017,485430.2]
["2019-05-17T11:31:30.000000000","2019-05-17T18:31:30.000000000",1020,2727970.0]
["2019-05-17T11:31:30.000000000","2019-05-17T18:31:30.000000000",1133,969.2865]
["2019-05-17T11:31:45.000000000","2019-05-17T18:31:45.000000000",1022,155.2713]
["2019-05-17T11:31:45.000000000","2019-05-17T18:31:45.000000000",1130,763988458.275]
["2019-05-17T11:32:00.000000000","2019-05-17T18:32:00.000000000",1021,281.5804]
["2019-05-17T11:32:00.000000000","2019-05-17T18:32:00.000000000",1016,489300.0]
["2019-05-17T11:32:15.000000000","2019-05-17T18:32:15.000000000",1019,60526.74]
["2019-05-17T11:32:15.000000000","2019-05-17T18:32:15.000000000",1018,484406.3]
["2019-05-17T11:32:30.000000000","2019-05-17T18:32:30.000000000",1017,483874.0]
["2019-05-17T11:32:30.000000000","2019-05-17T18:32:30.000000000",1020,2727973.0]
["2019-05-17T11:32:30.000000000","2019-05-17T18:32:30.000000000",1133,966.6344]
["2019-05-17T11:32:45.000000000","2019-05-17T18:32:45.000000000",1022,138.0308]
["2019-05-17T11:32:45.000000000","2019-05-17T18:32:45.000000000",1130,762432989.851]
["2019-05-17T11:33:00.000000000","2019-05-17T18:33:00.000000000",1021,279.2539]
["2019-05-17T11:33:00.000000000","2019-05-17T18:33:00.000000000",1016,484200.0]
["2019-05-17T11:33:15.000000000","2019-05-17T18:33:15.000000000",1019,63126.69]
["2019-05-17T11:33:15.000000000","2019-05-17T18:33:15.000000000",1018,483864.6]
["2019-05-17T11:33:30.000000000","2019-05-17T18:33:30.000000000",1017,489185.4]
["2019-05-17T11:33:30.000000000","2019-05-17T18:33:30.000000000",1020,2727974.0]
["2019-05-17T11:33:30.000000000","2019-05-17T18:33:30.000000000",1133,976.7896]
["2019-05-17T11:33:45.000000000","2019-05-17T18:33:45.000000000",1022,234.774]
["2019-05-17T11:33:45.000000000","2019-05-17T18:33:45.000000000",1130,768974141.685]
["2019-05-17T11:34:00.000000000","2019-05-17T18:34:00.000000000",1021,283.0501]
["2019-05-17T11:34:00.000000000","2019-05-17T18:34:00.000000000",1016,489600.0]
["2019-05-17T11:34:15.000000000","2019-05-17T18:34:15.000000000",1019,63960.030000000006]
["2019-05-17T11:34:15.000000000","2019-05-17T18:34:15.000000000",1018,485881.3]
["2019-05-17T11:34:30.000000000","2019-05-17T18:34:30.000000000",1017,484069.8]
["2019-05-17T11:34:30.000000000","2019-05-17T18:34:30.000000000",1020,2727978.0]
["2019-05-17T11:34:30.000000000","2019-05-17T18:34:30.000000000",1133,967.3365]
["2019-05-17T11:34:45.000000000","2019-05-17T18:34:45.000000000",1022,128.5692]
["2019-05-17T11:34:45.000000000","2019-05-17T18:34:45.000000000",1130,761913616.2858]
["2019-05-17T11:35:00.000000000","2019-05-17T18:35:00.000000000",1021,279.4204]
["2019-05-17T11:35:00.000000000","2019-05-17T18:35:00.000000000",1016,483400.0]
["2019-05-17T11:35:15.000000000","2019-05-17T18:35:15.000000000",1019,61826.69]
["2019-05-17T11:35:15.000000000","2019-05-17T18:35:15.000000000",1018,482660.39999999997]
["2019-05-17T11:35:30.000000000","2019-05-17T18:35:30.000000000",1017,485410.39999999997]
["2019-05-17T11:35:30.000000000","2019-05-17T18:35:30.000000000",1020,2727980.0]
["2019-05-17T11:35:30.000000000","2019-05-17T18:35:30.000000000",1133,970.0354]
["2019-05-17T11:35:45.000000000","2019-05-17T18:35:45.000000000",1022,148.5292]
["2019-05-17T11:35:45.000000000","2019-05-17T18:35:45.000000000",1130,763700728.98]
["2019-05-17T11:36:00.000000000","2019-05-17T18:36:00.000000000",1021,279.8355]
["2019-05-17T11:36:00.000000000","2019-05-17T18:36:00.000000000",1016,483500.0]
["2019-05-17T11:36:15.000000000","2019-05-17T18:36:15.000000000",1019,56886.82]
["2019-05-17T11:36:15.000000000","2019-05-17T18:36:15.000000000",1018,484477.10000000003]
["2019-05-17T11:36:30.000000000","2019-05-17T18:36:30.000000000",1017,487214.60000000003]
["2019-05-17T11:36:30.000000000","2019-05-17T18:36:30.000000000",1020,2727982.0]
["2019-05-17T11:36:30.000000000","2019-05-17T18:36:30.000000000",1133,975.4354]
["2019-05-17T11:36:45.000000000","2019-05-17T18:36:45.000000000",1022,217.9175]
["2019-05-17T11:36:45.000000000","2019-05-17T18:36:45.000000000",1130,767934580.0541]
["2019-05-17T11:37:00.000000000","2019-05-17T18:37:00.000000000",1021,281.7802]
["2019-05-17T11:37:00.000000000","2019-05-17T18:37:00.000000000",1016,485700.0]
["2019-05-17T11:37:15.000000000","2019-05-17T18:37:15.000000000",1019,58400.1]
["2019-05-17T11:37:15.000000000","2019-05-17T18:37:15.000000000",1018,486908.3]
["2019-05-17T11:37:30.000000000","2019-05-17T18:37:30.000000000",1017,485951.0]
["2019-05-17T11:37:30.000000000","2019-05-17T18:37:30.000000000",1020,2727984.0]
["2019-05-17T11:37:30.000000000","2019-05-17T18:37:30.000000000",1133,971.6843]
["2019-05-17T11:37:45.000000000","2019-05-17T18:37:45.000000000",1022,186.7532]
["2019-05-17T11:37:45.000000000","2019-05-17T18:37:45.000000000",1130,766021461.582]
["2019-05-17T11:38:00.000000000","2019-05-17T18:38:00.000000000",1021,279.7822]
["2019-05-17T11:38:00.000000000","2019-05-17T18:38:00.000000000",1016,487500.0]
["2019-05-17T11:38:15.000000000","2019-05-17T18:38:15.000000000",1019,60946.81]
["2019-05-17T11:38:15.000000000","2019-05-17T18:38:15.000000000",1018,487887.5]
["2019-05-17T11:38:30.000000000","2019-05-17T18:38:30.000000000",1017,487784.4]
["2019-05-17T11:38:30.000000000","2019-05-17T18:38:30.000000000",1020,2727987.0]
["2019-05-17T11:38:30.000000000","2019-05-17T18:38:30.000000000",1133,974.4969]
["2019-05-17T11:38:45.000000000","2019-05-17T18:38:45.000000000",1022,239.0208]
["2019-05-17T11:38:45.000000000","2019-05-17T18:38:45.000000000",1130,768359916.9028]
["2019-05-17T11:39:00.000000000","2019-05-17T18:39:00.000000000",1021,282.757]
["2019-05-17T11:39:00.000000000","2019-05-17T18:39:00.000000000",1016,489100.0]
["2019-05-17T11:39:15.000000000","2019-05-17T18:39:15.000000000",1019,63620.1]
["2019-05-17T11:39:15.000000000","2019-05-17T18:39:15.000000000",1018,489077.1]
["2019-05-17T11:39:30.000000000","2019-05-17T18:39:30.000000000",1017,489757.3]
["2019-05-17T11:39:30.000000000","2019-05-17T18:39:30.000000000",1020,2727991.0]
["2019-05-17T11:39:30.000000000","2019-05-17T18:39:30.000000000",1133,977.0427]
["2019-05-17T11:39:45.000000000","2019-05-17T18:39:45.000000000",1022,272.0189]
["2019-05-17T11:39:45.000000000","2019-05-17T18:39:45.000000000",1130,771703924.932]
["2019-05-17T11:40:00.000000000","2019-05-17T18:40:00.000000000",1021,281.2451]
["2019-05-17T11:40:00.000000000","2019-05-17T18:40:00.000000000",1016,484800.0]
["2019-05-17T11:40:15.000000000","2019-05-17T18:40:15.000000000",1019,63753.38]
["2019-05-17T11:40:15.000000000","2019-05-17T18:40:15.000000000",1018,484539.60000000003]
["2019-05-17T11:40:30.000000000","2019-05-17T18:40:30.000000000",1017,489189.6]
["2019-05-17T11:40:30.000000000","2019-05-17T18:40:30.000000000",1020,2727994.0]
["2019-05-17T11:40:30.000000000","2019-05-17T18:40:30.000000000",1133,977.4021]
["2019-05-17T11:40:45.000000000","2019-05-17T18:40:45.000000000",1022,258.4303]
["2019-05-17T11:40:45.000000000","2019-05-17T18:40:45.000000000",1130,768961501.8105]
["2019-05-17T11:41:00.000000000","2019-05-17T18:41:00.000000000",1021,281.9867]
["2019-05-17T11:41:00.000000000","2019-05-17T18:41:00.000000000",1016,486700.0]
["2019-05-17T11:41:15.000000000","2019-05-17T18:41:15.000000000",1019,60873.44]
["2019-05-17T11:41:15.000000000","2019-05-17T18:41:15.000000000",1018,485279.2]
["2019-05-17T11:41:30.000000000","2019-05-17T18:41:30.000000000",1017,485768.7]
["2019-05-17T11:41:30.000000000","2019-05-17T18:41:30.000000000",1020,2727996.0]
["2019-05-17T11:41:30.000000000","2019-05-17T18:41:30.000000000",1133,971.1458]
["2019-05-17T11:41:45.000000000","2019-05-17T18:41:45.000000000",1022,204.8417]
["2019-05-17T11:41:45.000000000","2019-05-17T18:41:45.000000000",1130,766406477.9767]
["2019-05-17T11:42:00.000000000","2019-05-17T18:42:00.000000000",1021,280.2351]
["2019-05-17T11:42:00.000000000","2019-05-17T18:42:00.000000000",1016,483400.0]
["2019-05-17T11:42:15.000000000","2019-05-17T18:42:15.000000000",1019,59406.74]
["2019-05-17T11:42:15.000000000","2019-05-17T18:42:15.000000000",1018,482177.1]
["2019-05-17T11:42:30.000000000","2019-05-17T18:42:30.000000000",1017,483651.0]
["2019-05-17T11:42:30.000000000","2019-05-17T18:42:30.000000000",1020,2727999.0]
["2019-05-17T11:42:30.000000000","2019-05-17T18:42:30.000000000",1133,965.801]
["2019-05-17T11:42:45.000000000","2019-05-17T18:42:45.000000000",1022,141.494]
["2019-05-17T11:42:45.000000000","2019-05-17T18:42:45.000000000",1130,761428993.6]
["2019-05-17T11:43:00.000000000","2019-05-17T18:43:00.000000000",1021,279.2495]
["2019-05-17T11:43:00.000000000","2019-05-17T18:43:00.000000000",1016,484400.0]
["2019-05-17T11:43:15.000000000","2019-05-17T18:43:15.000000000",1019,57020.1]
["2019-05-17T11:43:15.000000000","2019-05-17T18:43:15.000000000",1018,482450.0]
["2019-05-17T11:43:30.000000000","2019-05-17T18:43:30.000000000",1017,483719.80000000005]
["2019-05-17T11:43:30.000000000","2019-05-17T18:43:30.000000000",1020,2728001.0]
["2019-05-17T11:43:30.000000000","2019-05-17T18:43:30.000000000",1133,965.8427]
["2019-05-17T11:43:45.000000000","2019-05-17T18:43:45.000000000",1022,144.6708]
["2019-05-17T11:43:45.000000000","2019-05-17T18:43:45.000000000",1130,762665063.9382]
["2019-05-17T11:44:00.000000000","2019-05-17T18:44:00.000000000",1021,279.518]
["2019-05-17T11:44:00.000000000","2019-05-17T18:44:00.000000000",1016,483600.0]
["2019-05-17T11:44:15.000000000","2019-05-17T18:44:15.000000000",1019,56213.41]
["2019-05-17T11:44:15.000000000","2019-05-17T18:44:15.000000000",1018,482783.3]
["2019-05-17T11:44:30.000000000","2019-05-17T18:44:30.000000000",1017,485396.9]
["2019-05-17T11:44:30.000000000","2019-05-17T18:44:30.000000000",1020,2728003.0]
["2019-05-17T11:44:30.000000000","2019-05-17T18:44:30.000000000",1133,969.5552]
["2019-05-17T11:44:45.000000000","2019-05-17T18:44:45.000000000",1022,181.6005]
["2019-05-17T11:44:45.000000000","2019-05-17T18:44:45.000000000",1130,764531032.2116]
["2019-05-17T11:45:00.000000000","2019-05-17T18:45:00.000000000",1021,281.6959]
["2019-05-17T11:45:00.000000000","2019-05-17T18:45:00.000000000",1016,488700.0]
["2019-05-17T11:45:15.000000000","2019-05-17T18:45:15.000000000",1019,58853.4]
["2019-05-17T11:45:15.000000000","2019-05-17T18:45:15.000000000",1018,487214.60000000003]
["2019-05-17T11:45:30.000000000","2019-05-17T18:45:30.000000000",1017,486300.0]
["2019-05-17T11:45:30.000000000","2019-05-17T18:45:30.000000000",1020,2728006.0]
["2019-05-17T11:45:30.000000000","2019-05-17T18:45:30.000000000",1133,972.3125]
["2019-05-17T11:45:45.000000000","2019-05-17T18:45:45.000000000",1022,182.191]
["2019-05-17T11:45:45.000000000","2019-05-17T18:45:45.000000000",1130,764713558.2365]
["2019-05-17T11:46:00.000000000","2019-05-17T18:46:00.000000000",1021,280.1241]
["2019-05-17T11:46:00.000000000","2019-05-17T18:46:00.000000000",1016,484100.0]
["2019-05-17T11:46:15.000000000","2019-05-17T18:46:15.000000000",1019,64060.090000000004]
["2019-05-17T11:46:15.000000000","2019-05-17T18:46:15.000000000",1018,482279.2]
["2019-05-17T11:46:30.000000000","2019-05-17T18:46:30.000000000",1017,485501.0]
["2019-05-17T11:46:30.000000000","2019-05-17T18:46:30.000000000",1020,2728009.0]
["2019-05-17T11:46:30.000000000","2019-05-17T18:46:30.000000000",1133,969.6822]
["2019-05-17T11:46:45.000000000","2019-05-17T18:46:45.000000000",1022,157.4646]
["2019-05-17T11:46:45.000000000","2019-05-17T18:46:45.000000000",1130,762558180.091]
["2019-05-17T11:47:00.000000000","2019-05-17T18:47:00.000000000",1021,279.2805]
["2019-05-17T11:47:00.000000000","2019-05-17T18:47:00.000000000",1016,483400.0]
["2019-05-17T11:47:15.000000000","2019-05-17T18:47:15.000000000",1019,59700.200000000004]
["2019-05-17T11:47:15.000000000","2019-05-17T18:47:15.000000000",1018,483239.6]
["2019-05-17T11:47:30.000000000","2019-05-17T18:47:30.000000000",1017,483709.4]
["2019-05-17T11:47:30.000000000","2019-05-17T18:47:30.000000000",1020,2728011.0]
["2019-05-17T11:47:30.000000000","2019-05-17T18:47:30.000000000",1133,966.1511]
["2019-05-17T11:47:45.000000000","2019-05-17T18:47:45.000000000",1022,132.0012]
["2019-05-17T11:47:45.000000000","2019-05-17T18:47:45.000000000",1130,761444067.1266]
["2019-05-17T11:48:00.000000000","2019-05-17T18:48:00.000000000",1021,279.1917]
["2019-05-17T11:48:00.000000000","2019-05-17T18:48:00.000000000",1016,482600.0]
["2019-05-17T11:48:15.000000000","2019-05-17T18:48:15.000000000",1019,56040.170000000006]
["2019-05-17T11:48:15.000000000","2019-05-17T18:48:15.000000000",1018,482958.3]
["2019-05-17T11:48:30.000000000","2019-05-17T18:48:30.000000000",1017,485497.9]
["2019-05-17T11:48:30.000000000","2019-05-17T18:48:30.000000000",1020,2728013.0]
["2019-05-17T11:48:30.000000000","2019-05-17T18:48:30.000000000",1133,970.4833]
["2019-05-17T11:48:45.000000000","2019-05-17T18:48:45.000000000",1022,150.6981]
["2019-05-17T11:48:45.000000000","2019-05-17T18:48:45.000000000",1130,763183195.0092]
["2019-05-17T11:49:00.000000000","2019-05-17T18:49:00.000000000",1021,279.7511]
["2019-05-17T11:49:00.000000000","2019-05-17T18:49:00.000000000",1016,483800.0]
["2019-05-17T11:49:15.000000000","2019-05-17T18:49:15.000000000",1019,56860.17]
["2019-05-17T11:49:15.000000000","2019-05-17T18:49:15.000000000",1018,483339.60000000003]
["2019-05-17T11:49:30.000000000","2019-05-17T18:49:30.000000000",1017,483776.0]
["2019-05-17T11:49:30.000000000","2019-05-17T18:49:30.000000000",1020,2728015.0]
["2019-05-17T11:49:30.000000000","2019-05-17T18:49:30.000000000",1133,967.2823]
["2019-05-17T11:49:45.000000000","2019-05-17T18:49:45.000000000",1022,124.0804]
["2019-05-17T11:49:45.000000000","2019-05-17T18:49:45.000000000",1130,760700435.514]
["2019-05-17T11:50:00.000000000","2019-05-17T18:50:00.000000000",1021,278.7544]
["2019-05-17T11:50:00.000000000","2019-05-17T18:50:00.000000000",1016,482700.0]
["2019-05-17T11:50:15.000000000","2019-05-17T18:50:15.000000000",1019,59106.77]
["2019-05-17T11:50:15.000000000","2019-05-17T18:50:15.000000000",1018,483179.19999999995]
["2019-05-17T11:50:30.000000000","2019-05-17T18:50:30.000000000",1017,483746.89999999997]
["2019-05-17T11:50:30.000000000","2019-05-17T18:50:30.000000000",1020,2728016.0]
["2019-05-17T11:50:30.000000000","2019-05-17T18:50:30.000000000",1133,966.8427]
["2019-05-17T11:50:45.000000000","2019-05-17T18:50:45.000000000",1022,116.3969]
["2019-05-17T11:50:45.000000000","2019-05-17T18:50:45.000000000",1130,760410459.3987]
["2019-05-17T11:51:00.000000000","2019-05-17T18:51:00.000000000",1021,278.5901]
["2019-05-17T11:51:00.000000000","2019-05-17T18:51:00.000000000",1016,482400.0]
["2019-05-17T11:51:15.000000000","2019-05-17T18:51:15.000000000",1019,59100.1]
["2019-05-17T11:51:15.000000000","2019-05-17T18:51:15.000000000",1018,482995.8]
["2019-05-17T11:51:30.000000000","2019-05-17T18:51:30.000000000",1017,483419.8]
["2019-05-17T11:51:30.000000000","2019-05-17T18:51:30.000000000",1020,2728018.0]
["2019-05-17T11:51:30.000000000","2019-05-17T18:51:30.000000000",1133,964.9365]
["2019-05-17T11:51:45.000000000","2019-05-17T18:51:45.000000000",1022,114.0148]
["2019-05-17T11:51:45.000000000","2019-05-17T18:51:45.000000000",1130,760235053.7806]
["2019-05-17T11:52:00.000000000","2019-05-17T18:52:00.000000000",1021,278.7543]
["2019-05-17T11:52:00.000000000","2019-05-17T18:52:00.000000000",1016,482700.0]
["2019-05-17T11:52:15.000000000","2019-05-17T18:52:15.000000000",1019,58646.810000000005]
["2019-05-17T11:52:15.000000000","2019-05-17T18:52:15.000000000",1018,483022.89999999997]
["2019-05-17T11:52:30.000000000","2019-05-17T18:52:30.000000000",1017,483726.0]
["2019-05-17T11:52:30.000000000","2019-05-17T18:52:30.000000000",1020,2728020.0]
["2019-05-17T11:52:30.000000000","2019-05-17T18:52:30.000000000",1133,966.6781]
["2019-05-17T11:52:45.000000000","2019-05-17T18:52:45.000000000",1022,114.6631]
["2019-05-17T11:52:45.000000000","2019-05-17T18:52:45.000000000",1130,760247614.422]
["2019-05-17T11:53:00.000000000","2019-05-17T18:53:00.000000000",1021,278.5879]
["2019-05-17T11:53:00.000000000","2019-05-17T18:53:00.000000000",1016,482200.0]
["2019-05-17T11:53:15.000000000","2019-05-17T18:53:15.000000000",1019,58953.4]
["2019-05-17T11:53:15.000000000","2019-05-17T18:53:15.000000000",1018,481231.3]
["2019-05-17T11:53:30.000000000","2019-05-17T18:53:30.000000000",1017,481735.4]
["2019-05-17T11:53:30.000000000","2019-05-17T18:53:30.000000000",1020,2728022.0]
["2019-05-17T11:53:30.000000000","2019-05-17T18:53:30.000000000",1133,964.0187]
["2019-05-17T11:53:45.000000000","2019-05-17T18:53:45.000000000",1022,118.0907]
["2019-05-17T11:53:45.000000000","2019-05-17T18:53:45.000000000",1130,759557982.2182]
["2019-05-17T11:54:00.000000000","2019-05-17T18:54:00.000000000",1021,278.6634]
["2019-05-17T11:54:00.000000000","2019-05-17T18:54:00.000000000",1016,482500.0]
["2019-05-17T11:54:15.000000000","2019-05-17T18:54:15.000000000",1019,59580.03999999999]
["2019-05-17T11:54:15.000000000","2019-05-17T18:54:15.000000000",1018,482456.2]
["2019-05-17T11:54:30.000000000","2019-05-17T18:54:30.000000000",1017,483672.9]
["2019-05-17T11:54:30.000000000","2019-05-17T18:54:30.000000000",1020,2728023.0]
["2019-05-17T11:54:30.000000000","2019-05-17T18:54:30.000000000",1133,968.0187]
["2019-05-17T11:54:45.000000000","2019-05-17T18:54:45.000000000",1022,135.984]
["2019-05-17T11:54:45.000000000","2019-05-17T18:54:45.000000000",1130,762689219.4168]
["2019-05-17T11:55:00.000000000","2019-05-17T18:55:00.000000000",1021,280.4016]
["2019-05-17T11:55:00.000000000","2019-05-17T18:55:00.000000000",1016,486100.0]
["2019-05-17T11:55:15.000000000","2019-05-17T18:55:15.000000000",1019,61180.14]
["2019-05-17T11:55:15.000000000","2019-05-17T18:55:15.000000000",1018,484277.10000000003]
["2019-05-17T11:55:30.000000000","2019-05-17T18:55:30.000000000",1017,485345.8]
["2019-05-17T11:55:30.000000000","2019-05-17T18:55:30.000000000",1020,2728026.0]
["2019-05-17T11:55:30.000000000","2019-05-17T18:55:30.000000000",1133,970.1396]
["2019-05-17T11:55:45.000000000","2019-05-17T18:55:45.000000000",1022,176.3214]
["2019-05-17T11:55:45.000000000","2019-05-17T18:55:45.000000000",1130,763368238.6344]
["2019-05-17T11:56:00.000000000","2019-05-17T18:56:00.000000000",1021,280.799]
["2019-05-17T11:56:00.000000000","2019-05-17T18:56:00.000000000",1016,486100.0]
["2019-05-17T11:56:15.000000000","2019-05-17T18:56:15.000000000",1019,62500.0]
["2019-05-17T11:56:15.000000000","2019-05-17T18:56:15.000000000",1018,486081.2]
["2019-05-17T11:56:30.000000000","2019-05-17T18:56:30.000000000",1017,487427.1]
["2019-05-17T11:56:30.000000000","2019-05-17T18:56:30.000000000",1020,2728028.0]
["2019-05-17T11:56:30.000000000","2019-05-17T18:56:30.000000000",1133,974.6417]
["2019-05-17T11:56:45.000000000","2019-05-17T18:56:45.000000000",1022,208.0851]
["2019-05-17T11:56:45.000000000","2019-05-17T18:56:45.000000000",1130,766591153.1595]
["2019-05-17T11:57:00.000000000","2019-05-17T18:57:00.000000000",1021,281.1942]
["2019-05-17T11:57:00.000000000","2019-05-17T18:57:00.000000000",1016,486000.0]
["2019-05-17T11:57:15.000000000","2019-05-17T18:57:15.000000000",1019,63153.48]
["2019-05-17T11:57:15.000000000","2019-05-17T18:57:15.000000000",1018,487597.89999999997]
["2019-05-17T11:57:30.000000000","2019-05-17T18:57:30.000000000",1017,485680.2]
["2019-05-17T11:57:30.000000000","2019-05-17T18:57:30.000000000",1020,2728031.0]
["2019-05-17T11:57:30.000000000","2019-05-17T18:57:30.000000000",1133,971.126]
["2019-05-17T11:57:45.000000000","2019-05-17T18:57:45.000000000",1022,205.814]
["2019-05-17T11:57:45.000000000","2019-05-17T18:57:45.000000000",1130,765810687.8112]
["2019-05-17T11:58:00.000000000","2019-05-17T18:58:00.000000000",1021,279.9709]
["2019-05-17T11:58:00.000000000","2019-05-17T18:58:00.000000000",1016,483700.0]
["2019-05-17T11:58:15.000000000","2019-05-17T18:58:15.000000000",1019,62173.4]
["2019-05-17T11:58:15.000000000","2019-05-17T18:58:15.000000000",1018,483072.9]
["2019-05-17T11:58:30.000000000","2019-05-17T18:58:30.000000000",1017,483676.10000000003]
["2019-05-17T11:58:30.000000000","2019-05-17T18:58:30.000000000",1020,2728034.0]
["2019-05-17T11:58:30.000000000","2019-05-17T18:58:30.000000000",1133,966.774]
["2019-05-17T11:58:45.000000000","2019-05-17T18:58:45.000000000",1022,128.2028]
["2019-05-17T11:58:45.000000000","2019-05-17T18:58:45.000000000",1130,760857139.5054]
["2019-05-17T11:59:00.000000000","2019-05-17T18:59:00.000000000",1021,278.6922]
["2019-05-17T11:59:00.000000000","2019-05-17T18:59:00.000000000",1016,482700.0]
["2019-05-17T11:59:15.000000000","2019-05-17T18:59:15.000000000",1019,57766.72]
["2019-05-17T11:59:15.000000000","2019-05-17T18:59:15.000000000",1018,483195.80000000005]
["2019-05-17T11:59:30.000000000","2019-05-17T18:59:30.000000000",1017,481951.0]
["2019-05-17T11:59:30.000000000","2019-05-17T18:59:30.000000000",1020,2728036.0]
["2019-05-17T11:59:30.000000000","2019-05-17T18:59:30.000000000",1133,964.9552]
["2019-05-17T11:59:45.000000000","2019-05-17T18:59:45.000000000",1022,120.8213]
["2019-05-17T11:59:45.000000000","2019-05-17T18:59:45.000000000",1130,759385921.8896]
["2019-05-17T12:00:00.000000000","2019-05-17T19:00:00.000000000",1021,278.2349]
["2019-05-17T12:00:00.000000000","2019-05-17T19:00:00.000000000",1016,482100.0]
["2019-05-17T12:00:15.000000000","2019-05-17T19:00:15.000000000",1019,56160.03]
["2019-05-17T12:00:15.000000000","2019-05-17T19:00:15.000000000",1018,480220.8]
["2019-05-17T12:00:30.000000000","2019-05-17T19:00:30.000000000",1017,481811.5]
["2019-05-17T12:00:30.000000000","2019-05-17T19:00:30.000000000",1020,2728037.0]
["2019-05-17T12:00:30.000000000","2019-05-17T19:00:30.000000000",1133,962.0678]
["2019-05-17T12:00:45.000000000","2019-05-17T19:00:45.000000000",1022,111.1932]
["2019-05-17T12:00:45.000000000","2019-05-17T19:00:45.000000000",1130,758774574.3578]
["2019-05-17T12:01:00.000000000","2019-05-17T19:01:00.000000000",1021,278.226]
["2019-05-17T12:01:00.000000000","2019-05-17T19:01:00.000000000",1016,482000.0]
["2019-05-17T12:01:15.000000000","2019-05-17T19:01:15.000000000",1019,57213.41]
["2019-05-17T12:01:15.000000000","2019-05-17T19:01:15.000000000",1018,482533.3]
["2019-05-17T12:01:30.000000000","2019-05-17T19:01:30.000000000",1017,481704.2]
["2019-05-17T12:01:30.000000000","2019-05-17T19:01:30.000000000",1020,2728039.0]
["2019-05-17T12:01:30.000000000","2019-05-17T19:01:30.000000000",1133,963.5855]
["2019-05-17T12:01:45.000000000","2019-05-17T19:01:45.000000000",1022,112.6118]
["2019-05-17T12:01:45.000000000","2019-05-17T19:01:45.000000000",1130,758768856.1469]
["2019-05-17T12:02:00.000000000","2019-05-17T19:02:00.000000000",1021,278.1017]
["2019-05-17T12:02:00.000000000","2019-05-17T19:02:00.000000000",1016,482000.0]
["2019-05-17T12:02:15.000000000","2019-05-17T19:02:15.000000000",1019,59166.81]
["2019-05-17T12:02:15.000000000","2019-05-17T19:02:15.000000000",1018,480306.2]
["2019-05-17T12:02:30.000000000","2019-05-17T19:02:30.000000000",1017,483604.2]
["2019-05-17T12:02:30.000000000","2019-05-17T19:02:30.000000000",1020,2728040.0]
["2019-05-17T12:02:30.000000000","2019-05-17T19:02:30.000000000",1133,965.5584]
["2019-05-17T12:02:45.000000000","2019-05-17T19:02:45.000000000",1022,105.0971]
["2019-05-17T12:02:45.000000000","2019-05-17T19:02:45.000000000",1130,758999653.664]
["2019-05-17T12:03:00.000000000","2019-05-17T19:03:00.000000000",1021,278.1328]
["2019-05-17T12:03:00.000000000","2019-05-17T19:03:00.000000000",1016,483300.0]
["2019-05-17T12:03:15.000000000","2019-05-17T19:03:15.000000000",1019,60253.450000000004]
["2019-05-17T12:03:15.000000000","2019-05-17T19:03:15.000000000",1018,483650.0]
["2019-05-17T12:03:30.000000000","2019-05-17T19:03:30.000000000",1017,483628.10000000003]
["2019-05-17T12:03:30.000000000","2019-05-17T19:03:30.000000000",1020,2728042.0]
["2019-05-17T12:03:30.000000000","2019-05-17T19:03:30.000000000",1133,967.001]
["2019-05-17T12:03:45.000000000","2019-05-17T19:03:45.000000000",1022,91.46411]
["2019-05-17T12:03:45.000000000","2019-05-17T19:03:45.000000000",1130,761531560.279]
["2019-05-17T12:04:00.000000000","2019-05-17T19:04:00.000000000",1021,279.1939]
["2019-05-17T12:04:00.000000000","2019-05-17T19:04:00.000000000",1016,483700.0]
["2019-05-17T12:04:15.000000000","2019-05-17T19:04:15.000000000",1019,59186.729999999996]
["2019-05-17T12:04:15.000000000","2019-05-17T19:04:15.000000000",1018,482170.8]
["2019-05-17T12:04:30.000000000","2019-05-17T19:04:30.000000000",1017,483577.1]
["2019-05-17T12:04:30.000000000","2019-05-17T19:04:30.000000000",1020,2728043.0]
["2019-05-17T12:04:30.000000000","2019-05-17T19:04:30.000000000",1133,965.65]
["2019-05-17T12:04:45.000000000","2019-05-17T19:04:45.000000000",1022,94.63875]
["2019-05-17T12:04:45.000000000","2019-05-17T19:04:45.000000000",1130,761452998.9858]
["2019-05-17T12:05:00.000000000","2019-05-17T19:05:00.000000000",1021,279.1739]
["2019-05-17T12:05:00.000000000","2019-05-17T19:05:00.000000000",1016,483300.0]
["2019-05-17T12:05:15.000000000","2019-05-17T19:05:15.000000000",1019,58500.0]
["2019-05-17T12:05:15.000000000","2019-05-17T19:05:15.000000000",1018,483704.2]
["2019-05-17T12:05:30.000000000","2019-05-17T19:05:30.000000000",1017,483823.89999999997]
["2019-05-17T12:05:30.000000000","2019-05-17T19:05:30.000000000",1020,2728044.0]
["2019-05-17T12:05:30.000000000","2019-05-17T19:05:30.000000000",1133,966.4114]
["2019-05-17T12:05:45.000000000","2019-05-17T19:05:45.000000000",1022,85.47231]
["2019-05-17T12:05:45.000000000","2019-05-17T19:05:45.000000000",1130,761865492.022]
["2019-05-17T12:06:00.000000000","2019-05-17T19:06:00.000000000",1021,279.2161]
["2019-05-17T12:06:00.000000000","2019-05-17T19:06:00.000000000",1016,483200.0]
["2019-05-17T12:06:15.000000000","2019-05-17T19:06:15.000000000",1019,58606.77]
["2019-05-17T12:06:15.000000000","2019-05-17T19:06:15.000000000",1018,482008.30000000005]
["2019-05-17T12:06:30.000000000","2019-05-17T19:06:30.000000000",1017,483614.6]
["2019-05-17T12:06:30.000000000","2019-05-17T19:06:30.000000000",1020,2728046.0]
["2019-05-17T12:06:30.000000000","2019-05-17T19:06:30.000000000",1133,965.6604]
["2019-05-17T12:06:45.000000000","2019-05-17T19:06:45.000000000",1022,83.92502]
["2019-05-17T12:06:45.000000000","2019-05-17T19:06:45.000000000",1130,761169301.1498]
["2019-05-17T12:07:00.000000000","2019-05-17T19:07:00.000000000",1021,278.9541]
["2019-05-17T12:07:00.000000000","2019-05-17T19:07:00.000000000",1016,484600.0]
["2019-05-17T12:07:15.000000000","2019-05-17T19:07:15.000000000",1019,59260.12]
["2019-05-17T12:07:15.000000000","2019-05-17T19:07:15.000000000",1018,484914.60000000003]
["2019-05-17T12:07:30.000000000","2019-05-17T19:07:30.000000000",1017,485835.39999999997]
["2019-05-17T12:07:30.000000000","2019-05-17T19:07:30.000000000",1020,2728047.0]
["2019-05-17T12:07:30.000000000","2019-05-17T19:07:30.000000000",1133,970.9937]
["2019-05-17T12:07:45.000000000","2019-05-17T19:07:45.000000000",1022,82.06682]
["2019-05-17T12:07:45.000000000","2019-05-17T19:07:45.000000000",1130,763501514.7417]
["2019-05-17T12:08:00.000000000","2019-05-17T19:08:00.000000000",1021,279.9599]
["2019-05-17T12:08:00.000000000","2019-05-17T19:08:00.000000000",1016,484600.0]
["2019-05-17T12:08:15.000000000","2019-05-17T19:08:15.000000000",1019,60206.740000000005]
["2019-05-17T12:08:15.000000000","2019-05-17T19:08:15.000000000",1018,484539.60000000003]
["2019-05-17T12:08:30.000000000","2019-05-17T19:08:30.000000000",1017,483994.8]
["2019-05-17T12:08:30.000000000","2019-05-17T19:08:30.000000000",1020,2728048.0]
["2019-05-17T12:08:30.000000000","2019-05-17T19:08:30.000000000",1133,968.3427]
["2019-05-17T12:08:45.000000000","2019-05-17T19:08:45.000000000",1022,77.71125]
["2019-05-17T12:08:45.000000000","2019-05-17T19:08:45.000000000",1130,761793763.76]
["2019-05-17T12:09:00.000000000","2019-05-17T19:09:00.000000000",1021,279.1207]
["2019-05-17T12:09:00.000000000","2019-05-17T19:09:00.000000000",1016,484100.0]
["2019-05-17T12:09:15.000000000","2019-05-17T19:09:15.000000000",1019,60300.049999999996]
["2019-05-17T12:09:15.000000000","2019-05-17T19:09:15.000000000",1018,483364.6]
["2019-05-17T12:09:30.000000000","2019-05-17T19:09:30.000000000",1017,483893.7]
["2019-05-17T12:09:30.000000000","2019-05-17T19:09:30.000000000",1020,2728049.0]
["2019-05-17T12:09:30.000000000","2019-05-17T19:09:30.000000000",1133,967.7208]
["2019-05-17T12:09:45.000000000","2019-05-17T19:09:45.000000000",1022,75.62887]
["2019-05-17T12:09:45.000000000","2019-05-17T19:09:45.000000000",1130,761109848.3158]
["2019-05-17T12:10:00.000000000","2019-05-17T19:10:00.000000000",1021,279.336]
["2019-05-17T12:10:00.000000000","2019-05-17T19:10:00.000000000",1016,483900.0]
["2019-05-17T12:10:15.000000000","2019-05-17T19:10:15.000000000",1019,59693.41]
["2019-05-17T12:10:15.000000000","2019-05-17T19:10:15.000000000",1018,485364.6]
["2019-05-17T12:10:30.000000000","2019-05-17T19:10:30.000000000",1017,483591.7]
["2019-05-17T12:10:30.000000000","2019-05-17T19:10:30.000000000",1020,2728050.0]
["2019-05-17T12:10:30.000000000","2019-05-17T19:10:30.000000000",1133,967.9396]
["2019-05-17T12:10:45.000000000","2019-05-17T19:10:45.000000000",1022,73.72626]
["2019-05-17T12:10:45.000000000","2019-05-17T19:10:45.000000000",1130,761691201.96]
["2019-05-17T12:11:00.000000000","2019-05-17T19:11:00.000000000",1021,279.2516]
["2019-05-17T12:11:00.000000000","2019-05-17T19:11:00.000000000",1016,484100.0]
["2019-05-17T12:11:15.000000000","2019-05-17T19:11:15.000000000",1019,59100.1]
["2019-05-17T12:11:15.000000000","2019-05-17T19:11:15.000000000",1018,484289.60000000003]
["2019-05-17T12:11:30.000000000","2019-05-17T19:11:30.000000000",1017,485385.4]
["2019-05-17T12:11:30.000000000","2019-05-17T19:11:30.000000000",1020,2728051.0]
["2019-05-17T12:11:30.000000000","2019-05-17T19:11:30.000000000",1133,969.7]
["2019-05-17T12:11:45.000000000","2019-05-17T19:11:45.000000000",1022,72.77833]
["2019-05-17T12:11:45.000000000","2019-05-17T19:11:45.000000000",1130,761691753.9723]
["2019-05-17T12:12:00.000000000","2019-05-17T19:12:00.000000000",1021,279.3605]
["2019-05-17T12:12:00.000000000","2019-05-17T19:12:00.000000000",1016,484300.0]
["2019-05-17T12:12:15.000000000","2019-05-17T19:12:15.000000000",1019,59153.48]
["2019-05-17T12:12:15.000000000","2019-05-17T19:12:15.000000000",1018,482716.7]
["2019-05-17T12:12:30.000000000","2019-05-17T19:12:30.000000000",1017,485363.60000000003]
["2019-05-17T12:12:30.000000000","2019-05-17T19:12:30.000000000",1020,2728052.0]
["2019-05-17T12:12:30.000000000","2019-05-17T19:12:30.000000000",1133,969.1615]
["2019-05-17T12:12:45.000000000","2019-05-17T19:12:45.000000000",1022,72.94711]
["2019-05-17T12:12:45.000000000","2019-05-17T19:12:45.000000000",1130,762891284.8388]
["2019-05-17T12:13:00.000000000","2019-05-17T19:13:00.000000000",1021,279.5714]
["2019-05-17T12:13:00.000000000","2019-05-17T19:13:00.000000000",1016,484300.0]
["2019-05-17T12:13:15.000000000","2019-05-17T19:13:15.000000000",1019,59706.740000000005]
["2019-05-17T12:13:15.000000000","2019-05-17T19:13:15.000000000",1018,483537.5]
["2019-05-17T12:13:30.000000000","2019-05-17T19:13:30.000000000",1017,485930.2]
["2019-05-17T12:13:30.000000000","2019-05-17T19:13:30.000000000",1020,2728053.0]
["2019-05-17T12:13:30.000000000","2019-05-17T19:13:30.000000000",1133,970.176]
["2019-05-17T12:13:45.000000000","2019-05-17T19:13:45.000000000",1022,73.7685]
["2019-05-17T12:13:45.000000000","2019-05-17T19:13:45.000000000",1130,762188818.0329]
["2019-05-17T12:14:00.000000000","2019-05-17T19:14:00.000000000",1021,279.3315]
["2019-05-17T12:14:00.000000000","2019-05-17T19:14:00.000000000",1016,484900.0]
["2019-05-17T12:14:15.000000000","2019-05-17T19:14:15.000000000",1019,60266.67]
["2019-05-17T12:14:15.000000000","2019-05-17T19:14:15.000000000",1018,484379.2]
["2019-05-17T12:14:30.000000000","2019-05-17T19:14:30.000000000",1017,485605.2]
["2019-05-17T12:14:30.000000000","2019-05-17T19:14:30.000000000",1020,2728054.0]
["2019-05-17T12:14:30.000000000","2019-05-17T19:14:30.000000000",1133,969.8489]
["2019-05-17T12:14:45.000000000","2019-05-17T19:14:45.000000000",1022,75.70878]
["2019-05-17T12:14:45.000000000","2019-05-17T19:14:45.000000000",1130,763406355.117]
["2019-05-17T12:15:00.000000000","2019-05-17T19:15:00.000000000",1021,279.7489]
["2019-05-17T12:15:00.000000000","2019-05-17T19:15:00.000000000",1016,484100.0]
["2019-05-17T12:15:15.000000000","2019-05-17T19:15:15.000000000",1019,60700.200000000004]
["2019-05-17T12:15:15.000000000","2019-05-17T19:15:15.000000000",1018,484622.9]
["2019-05-17T12:15:30.000000000","2019-05-17T19:15:30.000000000",1017,485364.6]
["2019-05-17T12:15:30.000000000","2019-05-17T19:15:30.000000000",1020,2728055.0]
["2019-05-17T12:15:30.000000000","2019-05-17T19:15:30.000000000",1133,969.6354]
["2019-05-17T12:15:45.000000000","2019-05-17T19:15:45.000000000",1022,78.51485]
["2019-05-17T12:15:45.000000000","2019-05-17T19:15:45.000000000",1130,762419351.848]
["2019-05-17T12:16:00.000000000","2019-05-17T19:16:00.000000000",1021,279.3782]
["2019-05-17T12:16:00.000000000","2019-05-17T19:16:00.000000000",1016,484200.0]
["2019-05-17T12:16:15.000000000","2019-05-17T19:16:15.000000000",1019,60393.36]
["2019-05-17T12:16:15.000000000","2019-05-17T19:16:15.000000000",1018,484229.2]
["2019-05-17T12:16:30.000000000","2019-05-17T19:16:30.000000000",1017,485314.6]
["2019-05-17T12:16:30.000000000","2019-05-17T19:16:30.000000000",1020,2728056.0]
["2019-05-17T12:16:30.000000000","2019-05-17T19:16:30.000000000",1133,969.9375]
["2019-05-17T12:16:45.000000000","2019-05-17T19:16:45.000000000",1022,80.19091]
["2019-05-17T12:16:45.000000000","2019-05-17T19:16:45.000000000",1130,762674438.5133]
["2019-05-17T12:17:00.000000000","2019-05-17T19:17:00.000000000",1021,279.6823]
["2019-05-17T12:17:00.000000000","2019-05-17T19:17:00.000000000",1016,484000.0]
["2019-05-17T12:17:15.000000000","2019-05-17T19:17:15.000000000",1019,59693.41]
["2019-05-17T12:17:15.000000000","2019-05-17T19:17:15.000000000",1018,484491.69999999995]
["2019-05-17T12:17:30.000000000","2019-05-17T19:17:30.000000000",1017,483725.0]
["2019-05-17T12:17:30.000000000","2019-05-17T19:17:30.000000000",1020,2728057.0]
["2019-05-17T12:17:30.000000000","2019-05-17T19:17:30.000000000",1133,968.075]
["2019-05-17T12:17:45.000000000","2019-05-17T19:17:45.000000000",1022,77.89106]
["2019-05-17T12:17:45.000000000","2019-05-17T19:17:45.000000000",1130,762964976.5838]
["2019-05-17T12:18:00.000000000","2019-05-17T19:18:00.000000000",1021,279.3981]
["2019-05-17T12:18:00.000000000","2019-05-17T19:18:00.000000000",1016,484100.0]
["2019-05-17T12:18:15.000000000","2019-05-17T19:18:15.000000000",1019,59246.78999999999]
["2019-05-17T12:18:15.000000000","2019-05-17T19:18:15.000000000",1018,485510.4]
["2019-05-17T12:18:30.000000000","2019-05-17T19:18:30.000000000",1017,483697.9]
["2019-05-17T12:18:30.000000000","2019-05-17T19:18:30.000000000",1020,2728058.0]
["2019-05-17T12:18:30.000000000","2019-05-17T19:18:30.000000000",1133,968.2229]
["2019-05-17T12:18:45.000000000","2019-05-17T19:18:45.000000000",1022,73.13799]
["2019-05-17T12:18:45.000000000","2019-05-17T19:18:45.000000000",1130,761542580.3562]
["2019-05-17T12:19:00.000000000","2019-05-17T19:19:00.000000000",1021,279.2271]
["2019-05-17T12:19:00.000000000","2019-05-17T19:19:00.000000000",1016,483300.0]
["2019-05-17T12:19:15.000000000","2019-05-17T19:19:15.000000000",1019,59300.049999999996]
["2019-05-17T12:19:15.000000000","2019-05-17T19:19:15.000000000",1018,483760.4]
["2019-05-17T12:19:30.000000000","2019-05-17T19:19:30.000000000",1017,483510.4]
["2019-05-17T12:19:30.000000000","2019-05-17T19:19:30.000000000",1020,2728059.0]
["2019-05-17T12:19:30.000000000","2019-05-17T19:19:30.000000000",1133,966.0146]
["2019-05-17T12:19:45.000000000","2019-05-17T19:19:45.000000000",1022,68.08302]
["2019-05-17T12:19:45.000000000","2019-05-17T19:19:45.000000000",1130,762366181.3683]
["2019-05-17T12:20:00.000000000","2019-05-17T19:20:00.000000000",1021,279.2228]
["2019-05-17T12:20:00.000000000","2019-05-17T19:20:00.000000000",1016,483500.0]
["2019-05-17T12:20:15.000000000","2019-05-17T19:20:15.000000000",1019,59553.39]
["2019-05-17T12:20:15.000000000","2019-05-17T19:20:15.000000000",1018,483291.7]
["2019-05-17T12:20:30.000000000","2019-05-17T19:20:30.000000000",1017,483783.3]
["2019-05-17T12:20:30.000000000","2019-05-17T19:20:30.000000000",1020,2728060.0]
["2019-05-17T12:20:30.000000000","2019-05-17T19:20:30.000000000",1133,967.5562]
["2019-05-17T12:20:45.000000000","2019-05-17T19:20:45.000000000",1022,63.88499]
["2019-05-17T12:20:45.000000000","2019-05-17T19:20:45.000000000",1130,760912677.648]
["2019-05-17T12:21:00.000000000","2019-05-17T19:21:00.000000000",1021,278.7432]
["2019-05-17T12:21:00.000000000","2019-05-17T19:21:00.000000000",1016,482900.0]
["2019-05-17T12:21:15.000000000","2019-05-17T19:21:15.000000000",1019,59853.44]
["2019-05-17T12:21:15.000000000","2019-05-17T19:21:15.000000000",1018,483514.6]
["2019-05-17T12:21:30.000000000","2019-05-17T19:21:30.000000000",1017,483787.5]
["2019-05-17T12:21:30.000000000","2019-05-17T19:21:30.000000000",1020,2728061.0]
["2019-05-17T12:21:30.000000000","2019-05-17T19:21:30.000000000",1133,967.1812]
["2019-05-17T12:21:45.000000000","2019-05-17T19:21:45.000000000",1022,62.038]
["2019-05-17T12:21:45.000000000","2019-05-17T19:21:45.000000000",1130,761004073.8062]
["2019-05-17T12:22:00.000000000","2019-05-17T19:22:00.000000000",1021,279.0607]
["2019-05-17T12:22:00.000000000","2019-05-17T19:22:00.000000000",1016,483100.0]
["2019-05-17T12:22:15.000000000","2019-05-17T19:22:15.000000000",1019,60100.1]
["2019-05-17T12:22:15.000000000","2019-05-17T19:22:15.000000000",1018,483427.1]
["2019-05-17T12:22:30.000000000","2019-05-17T19:22:30.000000000",1017,483940.60000000003]
["2019-05-17T12:22:30.000000000","2019-05-17T19:22:30.000000000",1020,2728062.0]
["2019-05-17T12:22:30.000000000","2019-05-17T19:22:30.000000000",1133,967.1802]
["2019-05-17T12:22:45.000000000","2019-05-17T19:22:45.000000000",1022,60.39301]
["2019-05-17T12:22:45.000000000","2019-05-17T19:22:45.000000000",1130,760586413.662]
["2019-05-17T12:23:00.000000000","2019-05-17T19:23:00.000000000",1021,278.8076]
["2019-05-17T12:23:00.000000000","2019-05-17T19:23:00.000000000",1016,483300.0]
["2019-05-17T12:23:15.000000000","2019-05-17T19:23:15.000000000",1019,60100.1]
["2019-05-17T12:23:15.000000000","2019-05-17T19:23:15.000000000",1018,483343.8]
["2019-05-17T12:23:30.000000000","2019-05-17T19:23:30.000000000",1017,483799.0]
["2019-05-17T12:23:30.000000000","2019-05-17T19:23:30.000000000",1020,2728063.0]
["2019-05-17T12:23:30.000000000","2019-05-17T19:23:30.000000000",1133,967.349]
["2019-05-17T12:23:45.000000000","2019-05-17T19:23:45.000000000",1022,58.2462]
["2019-05-17T12:23:45.000000000","2019-05-17T19:23:45.000000000",1130,761052918.4297]
["2019-05-17T12:24:00.000000000","2019-05-17T19:24:00.000000000",1021,278.9875]
["2019-05-17T12:24:00.000000000","2019-05-17T19:24:00.000000000",1016,483600.0]
["2019-05-17T12:24:15.000000000","2019-05-17T19:24:15.000000000",1019,59700.200000000004]
["2019-05-17T12:24:15.000000000","2019-05-17T19:24:15.000000000",1018,483516.7]
["2019-05-17T12:24:30.000000000","2019-05-17T19:24:30.000000000",1017,483487.5]
["2019-05-17T12:24:30.000000000","2019-05-17T19:24:30.000000000",1020,2728063.0]
["2019-05-17T12:24:30.000000000","2019-05-17T19:24:30.000000000",1133,966.6563]
["2019-05-17T12:24:45.000000000","2019-05-17T19:24:45.000000000",1022,55.22265]
["2019-05-17T12:24:45.000000000","2019-05-17T19:24:45.000000000",1130,761004637.8624]
["2019-05-17T12:25:00.000000000","2019-05-17T19:25:00.000000000",1021,278.741]
["2019-05-17T12:25:00.000000000","2019-05-17T19:25:00.000000000",1016,483100.0]
["2019-05-17T12:25:15.000000000","2019-05-17T19:25:15.000000000",1019,59393.36]
["2019-05-17T12:25:15.000000000","2019-05-17T19:25:15.000000000",1018,483639.6]
["2019-05-17T12:25:30.000000000","2019-05-17T19:25:30.000000000",1017,483549.0]
["2019-05-17T12:25:30.000000000","2019-05-17T19:25:30.000000000",1020,2728064.0]
["2019-05-17T12:25:30.000000000","2019-05-17T19:25:30.000000000",1133,966.9303]
["2019-05-17T12:25:45.000000000","2019-05-17T19:25:45.000000000",1022,49.8147]
["2019-05-17T12:25:45.000000000","2019-05-17T19:25:45.000000000",1130,760380729.6256]
["2019-05-17T12:26:00.000000000","2019-05-17T19:26:00.000000000",1021,278.7876]
["2019-05-17T12:26:00.000000000","2019-05-17T19:26:00.000000000",1016,483100.0]
["2019-05-17T12:26:15.000000000","2019-05-17T19:26:15.000000000",1019,59100.1]
["2019-05-17T12:26:15.000000000","2019-05-17T19:26:15.000000000",1018,483177.1]
["2019-05-17T12:26:30.000000000","2019-05-17T19:26:30.000000000",1017,483591.7]
["2019-05-17T12:26:30.000000000","2019-05-17T19:26:30.000000000",1020,2728065.0]
["2019-05-17T12:26:30.000000000","2019-05-17T19:26:30.000000000",1133,966.5479]
["2019-05-17T12:26:45.000000000","2019-05-17T19:26:45.000000000",1022,45.62779]
["2019-05-17T12:26:45.000000000","2019-05-17T19:26:45.000000000",1130,760435842.4575]
["2019-05-17T12:27:00.000000000","2019-05-17T19:27:00.000000000",1021,278.6034]
["2019-05-17T12:27:00.000000000","2019-05-17T19:27:00.000000000",1016,482800.0]
["2019-05-17T12:27:15.000000000","2019-05-17T19:27:15.000000000",1019,59100.1]
["2019-05-17T12:27:15.000000000","2019-05-17T19:27:15.000000000",1018,482841.7]
["2019-05-17T12:27:30.000000000","2019-05-17T19:27:30.000000000",1017,483905.19999999995]
["2019-05-17T12:27:30.000000000","2019-05-17T19:27:30.000000000",1020,2728066.0]
["2019-05-17T12:27:30.000000000","2019-05-17T19:27:30.000000000",1133,966.7573]
["2019-05-17T12:27:45.000000000","2019-05-17T19:27:45.000000000",1022,41.64729]
["2019-05-17T12:27:45.000000000","2019-05-17T19:27:45.000000000",1130,759412550.8398]
["2019-05-17T12:28:00.000000000","2019-05-17T19:28:00.000000000",1021,278.5856]
["2019-05-17T12:28:00.000000000","2019-05-17T19:28:00.000000000",1016,482700.0]
["2019-05-17T12:28:15.000000000","2019-05-17T19:28:15.000000000",1019,59100.1]
["2019-05-17T12:28:15.000000000","2019-05-17T19:28:15.000000000",1018,482681.2]
["2019-05-17T12:28:30.000000000","2019-05-17T19:28:30.000000000",1017,483340.6]
["2019-05-17T12:28:30.000000000","2019-05-17T19:28:30.000000000",1020,2728066.0]
["2019-05-17T12:28:30.000000000","2019-05-17T19:28:30.000000000",1133,964.2552]
["2019-05-17T12:28:45.000000000","2019-05-17T19:28:45.000000000",1022,38.78353]
["2019-05-17T12:28:45.000000000","2019-05-17T19:28:45.000000000",1130,759891053.6162]
["2019-05-17T12:29:00.000000000","2019-05-17T19:29:00.000000000",1021,278.226]
["2019-05-17T12:29:00.000000000","2019-05-17T19:29:00.000000000",1016,481700.0]
["2019-05-17T12:29:15.000000000","2019-05-17T19:29:15.000000000",1019,59100.1]
["2019-05-17T12:29:15.000000000","2019-05-17T19:29:15.000000000",1018,481647.89999999997]
["2019-05-17T12:29:30.000000000","2019-05-17T19:29:30.000000000",1017,481439.6]
["2019-05-17T12:29:30.000000000","2019-05-17T19:29:30.000000000",1020,2728067.0]
["2019-05-17T12:29:30.000000000","2019-05-17T19:29:30.000000000",1133,963.1417]
["2019-05-17T12:29:45.000000000","2019-05-17T19:29:45.000000000",1022,36.11056]
["2019-05-17T12:29:45.000000000","2019-05-17T19:29:45.000000000",1130,757577658.5392]
["2019-05-17T12:30:00.000000000","2019-05-17T19:30:00.000000000",1021,277.8753]
["2019-05-17T12:30:00.000000000","2019-05-17T19:30:00.000000000",1016,481600.0]
["2019-05-17T12:30:15.000000000","2019-05-17T19:30:15.000000000",1019,59300.049999999996]
["2019-05-17T12:30:15.000000000","2019-05-17T19:30:15.000000000",1018,481360.4]
["2019-05-17T12:30:30.000000000","2019-05-17T19:30:30.000000000",1017,480968.8]
["2019-05-17T12:30:30.000000000","2019-05-17T19:30:30.000000000",1020,2728067.0]
["2019-05-17T12:30:30.000000000","2019-05-17T19:30:30.000000000",1133,961.6667]
["2019-05-17T12:30:45.000000000","2019-05-17T19:30:45.000000000",1022,35.32693]
["2019-05-17T12:30:45.000000000","2019-05-17T19:30:45.000000000",1130,759400552.9086]
["2019-05-17T12:31:00.000000000","2019-05-17T19:31:00.000000000",1021,278.4147]
["2019-05-17T12:31:00.000000000","2019-05-17T19:31:00.000000000",1016,482100.0]
["2019-05-17T12:31:15.000000000","2019-05-17T19:31:15.000000000",1019,59653.48]
["2019-05-17T12:31:15.000000000","2019-05-17T19:31:15.000000000",1018,481560.4]
["2019-05-17T12:31:30.000000000","2019-05-17T19:31:30.000000000",1017,481886.39999999997]
["2019-05-17T12:31:30.000000000","2019-05-17T19:31:30.000000000",1020,2728068.0]
["2019-05-17T12:31:30.000000000","2019-05-17T19:31:30.000000000",1133,963.8656]
["2019-05-17T12:31:45.000000000","2019-05-17T19:31:45.000000000",1022,35.9752]
["2019-05-17T12:31:45.000000000","2019-05-17T19:31:45.000000000",1130,758135280.5292]
["2019-05-17T12:32:00.000000000","2019-05-17T19:32:00.000000000",1021,277.8375]
["2019-05-17T12:32:00.000000000","2019-05-17T19:32:00.000000000",1016,481900.0]
["2019-05-17T12:32:15.000000000","2019-05-17T19:32:15.000000000",1019,60106.77]
["2019-05-17T12:32:15.000000000","2019-05-17T19:32:15.000000000",1018,480050.0]
["2019-05-17T12:32:30.000000000","2019-05-17T19:32:30.000000000",1017,481436.5]
["2019-05-17T12:32:30.000000000","2019-05-17T19:32:30.000000000",1020,2728068.0]
["2019-05-17T12:32:30.000000000","2019-05-17T19:32:30.000000000",1133,962.8803]
["2019-05-17T12:32:45.000000000","2019-05-17T19:32:45.000000000",1022,38.56368]
["2019-05-17T12:32:45.000000000","2019-05-17T19:32:45.000000000",1130,758613510.8496]
["2019-05-17T12:33:00.000000000","2019-05-17T19:33:00.000000000",1021,278.2616]
["2019-05-17T12:33:00.000000000","2019-05-17T19:33:00.000000000",1016,482000.0]
["2019-05-17T12:33:15.000000000","2019-05-17T19:33:15.000000000",1019,60760.12]
["2019-05-17T12:33:15.000000000","2019-05-17T19:33:15.000000000",1018,480189.6]
["2019-05-17T12:33:30.000000000","2019-05-17T19:33:30.000000000",1017,481700.0]
["2019-05-17T12:33:30.000000000","2019-05-17T19:33:30.000000000",1020,2728069.0]
["2019-05-17T12:33:30.000000000","2019-05-17T19:33:30.000000000",1133,963.4146]
["2019-05-17T12:33:45.000000000","2019-05-17T19:33:45.000000000",1022,44.16256]
["2019-05-17T12:33:45.000000000","2019-05-17T19:33:45.000000000",1130,758735187.9973]
["2019-05-17T12:34:00.000000000","2019-05-17T19:34:00.000000000",1021,278.0684]
["2019-05-17T12:34:00.000000000","2019-05-17T19:34:00.000000000",1016,482400.0]
["2019-05-17T12:34:15.000000000","2019-05-17T19:34:15.000000000",1019,61860.09]
["2019-05-17T12:34:15.000000000","2019-05-17T19:34:15.000000000",1018,482727.10000000003]
["2019-05-17T12:34:30.000000000","2019-05-17T19:34:30.000000000",1017,483967.69999999995]
["2019-05-17T12:34:30.000000000","2019-05-17T19:34:30.000000000",1020,2728069.0]
["2019-05-17T12:34:30.000000000","2019-05-17T19:34:30.000000000",1133,966.9948]
["2019-05-17T12:34:45.000000000","2019-05-17T19:34:45.000000000",1022,49.32852]
["2019-05-17T12:34:45.000000000","2019-05-17T19:34:45.000000000",1130,760049026.0277]
["2019-05-17T12:35:00.000000000","2019-05-17T19:35:00.000000000",1021,278.7676]
["2019-05-17T12:35:00.000000000","2019-05-17T19:35:00.000000000",1016,482900.0]
["2019-05-17T12:35:15.000000000","2019-05-17T19:35:15.000000000",1019,62293.509999999995]
["2019-05-17T12:35:15.000000000","2019-05-17T19:35:15.000000000",1018,483341.7]
["2019-05-17T12:35:30.000000000","2019-05-17T19:35:30.000000000",1017,483840.6]
["2019-05-17T12:35:30.000000000","2019-05-17T19:35:30.000000000",1020,2728070.0]
["2019-05-17T12:35:30.000000000","2019-05-17T19:35:30.000000000",1133,967.2844]
["2019-05-17T12:35:45.000000000","2019-05-17T19:35:45.000000000",1022,51.24216]
["2019-05-17T12:35:45.000000000","2019-05-17T19:35:45.000000000",1130,760776335.286]
["2019-05-17T12:36:00.000000000","2019-05-17T19:36:00.000000000",1021,278.7832]
["2019-05-17T12:36:00.000000000","2019-05-17T19:36:00.000000000",1016,483500.0]
["2019-05-17T12:36:15.000000000","2019-05-17T19:36:15.000000000",1019,60480.130000000005]
["2019-05-17T12:36:15.000000000","2019-05-17T19:36:15.000000000",1018,483333.3]
["2019-05-17T12:36:30.000000000","2019-05-17T19:36:30.000000000",1017,483209.4]
["2019-05-17T12:36:30.000000000","2019-05-17T19:36:30.000000000",1020,2728071.0]
["2019-05-17T12:36:30.000000000","2019-05-17T19:36:30.000000000",1133,966.2073]
["2019-05-17T12:36:45.000000000","2019-05-17T19:36:45.000000000",1022,44.11155]
["2019-05-17T12:36:45.000000000","2019-05-17T19:36:45.000000000",1130,759371384.7837]
["2019-05-17T12:37:00.000000000","2019-05-17T19:37:00.000000000",1021,278.5856]
["2019-05-17T12:37:00.000000000","2019-05-17T19:37:00.000000000",1016,482600.0]
["2019-05-17T12:37:15.000000000","2019-05-17T19:37:15.000000000",1019,58386.82]
["2019-05-17T12:37:15.000000000","2019-05-17T19:37:15.000000000",1018,482597.89999999997]
["2019-05-17T12:37:30.000000000","2019-05-17T19:37:30.000000000",1017,483747.9]
["2019-05-17T12:37:30.000000000","2019-05-17T19:37:30.000000000",1020,2728071.0]
["2019-05-17T12:37:30.000000000","2019-05-17T19:37:30.000000000",1133,966.4146]
["2019-05-17T12:37:45.000000000","2019-05-17T19:37:45.000000000",1022,36.00182]
["2019-05-17T12:37:45.000000000","2019-05-17T19:37:45.000000000",1130,759819879.6561]
["2019-05-17T12:38:00.000000000","2019-05-17T19:38:00.000000000",1021,278.4169]
["2019-05-17T12:38:00.000000000","2019-05-17T19:38:00.000000000",1016,482800.0]
["2019-05-17T12:38:15.000000000","2019-05-17T19:38:15.000000000",1019,57193.41]
["2019-05-17T12:38:15.000000000","2019-05-17T19:38:15.000000000",1018,482454.2]
["2019-05-17T12:38:30.000000000","2019-05-17T19:38:30.000000000",1017,482845.8]
["2019-05-17T12:38:30.000000000","2019-05-17T19:38:30.000000000",1020,2728072.0]
["2019-05-17T12:38:30.000000000","2019-05-17T19:38:30.000000000",1133,965.4895]
["2019-05-17T12:38:45.000000000","2019-05-17T19:38:45.000000000",1022,31.83492]
["2019-05-17T12:38:45.000000000","2019-05-17T19:38:45.000000000",1130,759462780.7432]
["2019-05-17T12:39:00.000000000","2019-05-17T19:39:00.000000000",1021,278.4413]
["2019-05-17T12:39:00.000000000","2019-05-17T19:39:00.000000000",1016,482100.0]
["2019-05-17T12:39:15.000000000","2019-05-17T19:39:15.000000000",1019,56740.119999999995]
["2019-05-17T12:39:15.000000000","2019-05-17T19:39:15.000000000",1018,482410.39999999997]
["2019-05-17T12:39:30.000000000","2019-05-17T19:39:30.000000000",1017,483157.30000000005]
["2019-05-17T12:39:30.000000000","2019-05-17T19:39:30.000000000",1020,2728072.0]
["2019-05-17T12:39:30.000000000","2019-05-17T19:39:30.000000000",1133,965.7865]
["2019-05-17T12:39:45.000000000","2019-05-17T19:39:45.000000000",1022,27.78344]
["2019-05-17T12:39:45.000000000","2019-05-17T19:39:45.000000000",1130,759093399.7944]
["2019-05-17T12:40:00.000000000","2019-05-17T19:40:00.000000000",1021,278.115]
["2019-05-17T12:40:00.000000000","2019-05-17T19:40:00.000000000",1016,482100.0]
["2019-05-17T12:40:15.000000000","2019-05-17T19:40:15.000000000",1019,56346.76]
["2019-05-17T12:40:15.000000000","2019-05-17T19:40:15.000000000",1018,481935.4]
["2019-05-17T12:40:30.000000000","2019-05-17T19:40:30.000000000",1017,480695.80000000005]
["2019-05-17T12:40:30.000000000","2019-05-17T19:40:30.000000000",1020,2728072.0]
["2019-05-17T12:40:30.000000000","2019-05-17T19:40:30.000000000",1133,963.1646]
["2019-05-17T12:40:45.000000000","2019-05-17T19:40:45.000000000",1022,24.10925]
["2019-05-17T12:40:45.000000000","2019-05-17T19:40:45.000000000",1130,759111405.0696]
["2019-05-17T12:41:00.000000000","2019-05-17T19:41:00.000000000",1021,278.3215]
["2019-05-17T12:41:00.000000000","2019-05-17T19:41:00.000000000",1016,482300.0]
["2019-05-17T12:41:15.000000000","2019-05-17T19:41:15.000000000",1019,56146.810000000005]
["2019-05-17T12:41:15.000000000","2019-05-17T19:41:15.000000000",1018,480262.5]
["2019-05-17T12:41:30.000000000","2019-05-17T19:41:30.000000000",1017,481550.0]
["2019-05-17T12:41:30.000000000","2019-05-17T19:41:30.000000000",1020,2728073.0]
["2019-05-17T12:41:30.000000000","2019-05-17T19:41:30.000000000",1133,961.8292]
["2019-05-17T12:41:45.000000000","2019-05-17T19:41:45.000000000",1022,21.64292]
["2019-05-17T12:41:45.000000000","2019-05-17T19:41:45.000000000",1130,758281803.5223]
["2019-05-17T12:42:00.000000000","2019-05-17T19:42:00.000000000",1021,278.0262]
["2019-05-17T12:42:00.000000000","2019-05-17T19:42:00.000000000",1016,482200.0]
["2019-05-17T12:42:15.000000000","2019-05-17T19:42:15.000000000",1019,55900.149999999994]
["2019-05-17T12:42:15.000000000","2019-05-17T19:42:15.000000000",1018,480152.10000000003]
["2019-05-17T12:42:30.000000000","2019-05-17T19:42:30.000000000",1017,482322.9]
["2019-05-17T12:42:30.000000000","2019-05-17T19:42:30.000000000",1020,2728073.0]
["2019-05-17T12:42:30.000000000","2019-05-17T19:42:30.000000000",1133,964.1354]
["2019-05-17T12:42:45.000000000","2019-05-17T19:42:45.000000000",1022,20.57506]
["2019-05-17T12:42:45.000000000","2019-05-17T19:42:45.000000000",1130,759596461.901]
["2019-05-17T12:43:00.000000000","2019-05-17T19:43:00.000000000",1021,278.4214]
["2019-05-17T12:43:00.000000000","2019-05-17T19:43:00.000000000",1016,482200.0]
["2019-05-17T12:43:15.000000000","2019-05-17T19:43:15.000000000",1019,55900.149999999994]
["2019-05-17T12:43:15.000000000","2019-05-17T19:43:15.000000000",1018,480300.0]
["2019-05-17T12:43:30.000000000","2019-05-17T19:43:30.000000000",1017,483671.89999999997]
["2019-05-17T12:43:30.000000000","2019-05-17T19:43:30.000000000",1020,2728073.0]
["2019-05-17T12:43:30.000000000","2019-05-17T19:43:30.000000000",1133,965.5719]
["2019-05-17T12:43:45.000000000","2019-05-17T19:43:45.000000000",1022,20.72818]
["2019-05-17T12:43:45.000000000","2019-05-17T19:43:45.000000000",1130,758754856.7016]
["2019-05-17T12:44:00.000000000","2019-05-17T19:44:00.000000000",1021,278.0795]
["2019-05-17T12:44:00.000000000","2019-05-17T19:44:00.000000000",1016,482000.0]
["2019-05-17T12:44:15.000000000","2019-05-17T19:44:15.000000000",1019,55800.049999999996]
["2019-05-17T12:44:15.000000000","2019-05-17T19:44:15.000000000",1018,480585.39999999997]
["2019-05-17T12:44:30.000000000","2019-05-17T19:44:30.000000000",1017,480729.2]
["2019-05-17T12:44:30.000000000","2019-05-17T19:44:30.000000000",1020,2728074.0]
["2019-05-17T12:44:30.000000000","2019-05-17T19:44:30.000000000",1133,960.7771]
["2019-05-17T12:44:45.000000000","2019-05-17T19:44:45.000000000",1022,21.38097]
["2019-05-17T12:44:45.000000000","2019-05-17T19:44:45.000000000",1130,758403207.963]
["2019-05-17T12:45:00.000000000","2019-05-17T19:45:00.000000000",1021,277.9396]
["2019-05-17T12:45:00.000000000","2019-05-17T19:45:00.000000000",1016,482100.0]
["2019-05-17T12:45:15.000000000","2019-05-17T19:45:15.000000000",1019,55900.149999999994]
["2019-05-17T12:45:15.000000000","2019-05-17T19:45:15.000000000",1018,480145.8]
["2019-05-17T12:45:30.000000000","2019-05-17T19:45:30.000000000",1017,481928.1]
["2019-05-17T12:45:30.000000000","2019-05-17T19:45:30.000000000",1020,2728074.0]
["2019-05-17T12:45:30.000000000","2019-05-17T19:45:30.000000000",1133,963.5718]
["2019-05-17T12:45:45.000000000","2019-05-17T19:45:45.000000000",1022,21.50744]
["2019-05-17T12:45:45.000000000","2019-05-17T19:45:45.000000000",1130,758887986.7128]
["2019-05-17T12:46:00.000000000","2019-05-17T19:46:00.000000000",1021,278.6301]
["2019-05-17T12:46:00.000000000","2019-05-17T19:46:00.000000000",1016,482800.0]
["2019-05-17T12:46:15.000000000","2019-05-17T19:46:15.000000000",1019,56100.1]
["2019-05-17T12:46:15.000000000","2019-05-17T19:46:15.000000000",1018,480856.3]
["2019-05-17T12:46:30.000000000","2019-05-17T19:46:30.000000000",1017,482400.0]
["2019-05-17T12:46:30.000000000","2019-05-17T19:46:30.000000000",1020,2728074.0]
["2019-05-17T12:46:30.000000000","2019-05-17T19:46:30.000000000",1133,964.4125]
["2019-05-17T12:46:45.000000000","2019-05-17T19:46:45.000000000",1022,21.91816]
["2019-05-17T12:46:45.000000000","2019-05-17T19:46:45.000000000",1130,758966555.244]
["2019-05-17T12:47:00.000000000","2019-05-17T19:47:00.000000000",1021,278.1683]
["2019-05-17T12:47:00.000000000","2019-05-17T19:47:00.000000000",1016,482600.0]
["2019-05-17T12:47:15.000000000","2019-05-17T19:47:15.000000000",1019,56200.200000000004]
["2019-05-17T12:47:15.000000000","2019-05-17T19:47:15.000000000",1018,483068.8]
["2019-05-17T12:47:30.000000000","2019-05-17T19:47:30.000000000",1017,483823.89999999997]
["2019-05-17T12:47:30.000000000","2019-05-17T19:47:30.000000000",1020,2728075.0]
["2019-05-17T12:47:30.000000000","2019-05-17T19:47:30.000000000",1133,966.8718]
["2019-05-17T12:47:45.000000000","2019-05-17T19:47:45.000000000",1022,22.71959]
["2019-05-17T12:47:45.000000000","2019-05-17T19:47:45.000000000",1130,760590038.075]
["2019-05-17T12:48:00.000000000","2019-05-17T19:48:00.000000000",1021,278.6478]
["2019-05-17T12:48:00.000000000","2019-05-17T19:48:00.000000000",1016,482800.0]
["2019-05-17T12:48:15.000000000","2019-05-17T19:48:15.000000000",1019,56400.149999999994]
["2019-05-17T12:48:15.000000000","2019-05-17T19:48:15.000000000",1018,482752.1]
["2019-05-17T12:48:30.000000000","2019-05-17T19:48:30.000000000",1017,483469.80000000005]
["2019-05-17T12:48:30.000000000","2019-05-17T19:48:30.000000000",1020,2728075.0]
["2019-05-17T12:48:30.000000000","2019-05-17T19:48:30.000000000",1133,966.3948]
["2019-05-17T12:48:45.000000000","2019-05-17T19:48:45.000000000",1022,25.35024]
["2019-05-17T12:48:45.000000000","2019-05-17T19:48:45.000000000",1130,759069681.8775]
["2019-05-17T12:49:00.000000000","2019-05-17T19:49:00.000000000",1021,278.5368]
["2019-05-17T12:49:00.000000000","2019-05-17T19:49:00.000000000",1016,482700.0]
["2019-05-17T12:49:15.000000000","2019-05-17T19:49:15.000000000",1019,56800.049999999996]
["2019-05-17T12:49:15.000000000","2019-05-17T19:49:15.000000000",1018,482618.7]
["2019-05-17T12:49:30.000000000","2019-05-17T19:49:30.000000000",1017,483807.3]
["2019-05-17T12:49:30.000000000","2019-05-17T19:49:30.000000000",1020,2728075.0]
["2019-05-17T12:49:30.000000000","2019-05-17T19:49:30.000000000",1133,966.4011]
["2019-05-17T12:49:45.000000000","2019-05-17T19:49:45.000000000",1022,27.7723]
["2019-05-17T12:49:45.000000000","2019-05-17T19:49:45.000000000",1130,759403052.6425]
["2019-05-17T12:50:00.000000000","2019-05-17T19:50:00.000000000",1021,278.3592]
["2019-05-17T12:50:00.000000000","2019-05-17T19:50:00.000000000",1016,483000.0]
["2019-05-17T12:50:15.000000000","2019-05-17T19:50:15.000000000",1019,57100.1]
["2019-05-17T12:50:15.000000000","2019-05-17T19:50:15.000000000",1018,483041.7]
["2019-05-17T12:50:30.000000000","2019-05-17T19:50:30.000000000",1017,483805.2]
["2019-05-17T12:50:30.000000000","2019-05-17T19:50:30.000000000",1020,2728076.0]
["2019-05-17T12:50:30.000000000","2019-05-17T19:50:30.000000000",1133,966.5531]
["2019-05-17T12:50:45.000000000","2019-05-17T19:50:45.000000000",1022,31.58403]
["2019-05-17T12:50:45.000000000","2019-05-17T19:50:45.000000000",1130,760572038.7668]
["2019-05-17T12:51:00.000000000","2019-05-17T19:51:00.000000000",1021,278.8698]
["2019-05-17T12:51:00.000000000","2019-05-17T19:51:00.000000000",1016,483400.0]
["2019-05-17T12:51:15.000000000","2019-05-17T19:51:15.000000000",1019,57606.77]
["2019-05-17T12:51:15.000000000","2019-05-17T19:51:15.000000000",1018,483050.0]
["2019-05-17T12:51:30.000000000","2019-05-17T19:51:30.000000000",1017,483391.7]
["2019-05-17T12:51:30.000000000","2019-05-17T19:51:30.000000000",1020,2728076.0]
["2019-05-17T12:51:30.000000000","2019-05-17T19:51:30.000000000",1133,966.5979]
["2019-05-17T12:51:45.000000000","2019-05-17T19:51:45.000000000",1022,34.65651]
["2019-05-17T12:51:45.000000000","2019-05-17T19:51:45.000000000",1130,760026969.182]
["2019-05-17T12:52:00.000000000","2019-05-17T19:52:00.000000000",1021,278.8299]
["2019-05-17T12:52:00.000000000","2019-05-17T19:52:00.000000000",1016,482400.0]
["2019-05-17T12:52:15.000000000","2019-05-17T19:52:15.000000000",1019,58153.48]
["2019-05-17T12:52:15.000000000","2019-05-17T19:52:15.000000000",1018,483397.89999999997]
["2019-05-17T12:52:30.000000000","2019-05-17T19:52:30.000000000",1017,483700.0]
["2019-05-17T12:52:30.000000000","2019-05-17T19:52:30.000000000",1020,2728077.0]
["2019-05-17T12:52:30.000000000","2019-05-17T19:52:30.000000000",1133,967.2313]
["2019-05-17T12:52:45.000000000","2019-05-17T19:52:45.000000000",1022,37.77555]
["2019-05-17T12:52:45.000000000","2019-05-17T19:52:45.000000000",1130,760905415.7628]
["2019-05-17T12:53:00.000000000","2019-05-17T19:53:00.000000000",1021,278.8009]
["2019-05-17T12:53:00.000000000","2019-05-17T19:53:00.000000000",1016,483800.0]
["2019-05-17T12:53:15.000000000","2019-05-17T19:53:15.000000000",1019,58706.740000000005]
["2019-05-17T12:53:15.000000000","2019-05-17T19:53:15.000000000",1018,483737.5]
["2019-05-17T12:53:30.000000000","2019-05-17T19:53:30.000000000",1017,483251.0]
["2019-05-17T12:53:30.000000000","2019-05-17T19:53:30.000000000",1020,2728077.0]
["2019-05-17T12:53:30.000000000","2019-05-17T19:53:30.000000000",1133,967.0302]
["2019-05-17T12:53:45.000000000","2019-05-17T19:53:45.000000000",1022,41.11891]
["2019-05-17T12:53:45.000000000","2019-05-17T19:53:45.000000000",1130,761862425.1744]
["2019-05-17T12:54:00.000000000","2019-05-17T19:54:00.000000000",1021,279.256]
["2019-05-17T12:54:00.000000000","2019-05-17T19:54:00.000000000",1016,483800.0]
["2019-05-17T12:54:15.000000000","2019-05-17T19:54:15.000000000",1019,59506.79]
["2019-05-17T12:54:15.000000000","2019-05-17T19:54:15.000000000",1018,483697.9]
["2019-05-17T12:54:30.000000000","2019-05-17T19:54:30.000000000",1017,483626.0]
["2019-05-17T12:54:30.000000000","2019-05-17T19:54:30.000000000",1020,2728078.0]
["2019-05-17T12:54:30.000000000","2019-05-17T19:54:30.000000000",1133,967.4885]
["2019-05-17T12:54:45.000000000","2019-05-17T19:54:45.000000000",1022,49.3174]
["2019-05-17T12:54:45.000000000","2019-05-17T19:54:45.000000000",1130,760948252.696]
["2019-05-17T12:55:00.000000000","2019-05-17T19:55:00.000000000",1021,279.3893]
["2019-05-17T12:55:00.000000000","2019-05-17T19:55:00.000000000",1016,484000.0]
["2019-05-17T12:55:15.000000000","2019-05-17T19:55:15.000000000",1019,60513.46]
["2019-05-17T12:55:15.000000000","2019-05-17T19:55:15.000000000",1018,483750.0]
["2019-05-17T12:55:30.000000000","2019-05-17T19:55:30.000000000",1017,485675.0]
["2019-05-17T12:55:30.000000000","2019-05-17T19:55:30.000000000",1020,2728079.0]
["2019-05-17T12:55:30.000000000","2019-05-17T19:55:30.000000000",1133,970.1188]
["2019-05-17T12:55:45.000000000","2019-05-17T19:55:45.000000000",1022,55.41125]
["2019-05-17T12:55:45.000000000","2019-05-17T19:55:45.000000000",1130,762189807.573]
["2019-05-17T12:56:00.000000000","2019-05-17T19:56:00.000000000",1021,279.4936]
["2019-05-17T12:56:00.000000000","2019-05-17T19:56:00.000000000",1016,484800.0]
["2019-05-17T12:56:15.000000000","2019-05-17T19:56:15.000000000",1019,61913.48]
["2019-05-17T12:56:15.000000000","2019-05-17T19:56:15.000000000",1018,485058.3]
["2019-05-17T12:56:30.000000000","2019-05-17T19:56:30.000000000",1017,485763.5]
["2019-05-17T12:56:30.000000000","2019-05-17T19:56:30.000000000",1020,2728079.0]
["2019-05-17T12:56:30.000000000","2019-05-17T19:56:30.000000000",1133,970.9239]
["2019-05-17T12:56:45.000000000","2019-05-17T19:56:45.000000000",1022,59.43394]
["2019-05-17T12:56:45.000000000","2019-05-17T19:56:45.000000000",1130,763540759.368]
["2019-05-17T12:57:00.000000000","2019-05-17T19:57:00.000000000",1021,280.0175]
["2019-05-17T12:57:00.000000000","2019-05-17T19:57:00.000000000",1016,484500.0]
["2019-05-17T12:57:15.000000000","2019-05-17T19:57:15.000000000",1019,63460.079999999994]
["2019-05-17T12:57:15.000000000","2019-05-17T19:57:15.000000000",1018,485039.60000000003]
["2019-05-17T12:57:30.000000000","2019-05-17T19:57:30.000000000",1017,485524.0]
["2019-05-17T12:57:30.000000000","2019-05-17T19:57:30.000000000",1020,2728080.0]
["2019-05-17T12:57:30.000000000","2019-05-17T19:57:30.000000000",1133,970.5553]
["2019-05-17T12:57:45.000000000","2019-05-17T19:57:45.000000000",1022,62.038]
["2019-05-17T12:57:45.000000000","2019-05-17T19:57:45.000000000",1130,762977683.656]
["2019-05-17T12:58:00.000000000","2019-05-17T19:58:00.000000000",1021,279.5203]
["2019-05-17T12:58:00.000000000","2019-05-17T19:58:00.000000000",1016,484400.0]
["2019-05-17T12:58:15.000000000","2019-05-17T19:58:15.000000000",1019,62873.36]
["2019-05-17T12:58:15.000000000","2019-05-17T19:58:15.000000000",1018,484941.7]
["2019-05-17T12:58:30.000000000","2019-05-17T19:58:30.000000000",1017,485849.0]
["2019-05-17T12:58:30.000000000","2019-05-17T19:58:30.000000000",1020,2728081.0]
["2019-05-17T12:58:30.000000000","2019-05-17T19:58:30.000000000",1133,971.0552]
["2019-05-17T12:58:45.000000000","2019-05-17T19:58:45.000000000",1022,57.09625]
["2019-05-17T12:58:45.000000000","2019-05-17T19:58:45.000000000",1130,764110389.7548]
["2019-05-17T12:59:00.000000000","2019-05-17T19:59:00.000000000",1021,280.0996]
["2019-05-17T12:59:00.000000000","2019-05-17T19:59:00.000000000",1016,484500.0]
["2019-05-17T12:59:15.000000000","2019-05-17T19:59:15.000000000",1019,59466.67]
["2019-05-17T12:59:15.000000000","2019-05-17T19:59:15.000000000",1018,485064.6]
["2019-05-17T12:59:30.000000000","2019-05-17T19:59:30.000000000",1017,485733.3]
["2019-05-17T12:59:30.000000000","2019-05-17T19:59:30.000000000",1020,2728082.0]
["2019-05-17T12:59:30.000000000","2019-05-17T19:59:30.000000000",1133,971.1416]
["2019-05-17T12:59:45.000000000","2019-05-17T19:59:45.000000000",1022,55.18041]
["2019-05-17T12:59:45.000000000","2019-05-17T19:59:45.000000000",1130,763377907.0204]
["2019-05-17T13:00:00.000000000","2019-05-17T20:00:00.000000000",1021,279.8533]
["2019-05-17T13:00:00.000000000","2019-05-17T20:00:00.000000000",1016,484600.0]
["2019-05-17T13:00:15.000000000","2019-05-17T20:00:15.000000000",1019,57593.43]
["2019-05-17T13:00:15.000000000","2019-05-17T20:00:15.000000000",1018,485281.3]
["2019-05-17T13:00:30.000000000","2019-05-17T20:00:30.000000000",1017,485428.1]
["2019-05-17T13:00:30.000000000","2019-05-17T20:00:30.000000000",1020,2728083.0]
["2019-05-17T13:00:30.000000000","2019-05-17T20:00:30.000000000",1133,970.4114]
["2019-05-17T13:00:45.000000000","2019-05-17T20:00:45.000000000",1022,55.56007]
["2019-05-17T13:00:45.000000000","2019-05-17T20:00:45.000000000",1130,763178218.3587]
["2019-05-17T13:01:00.000000000","2019-05-17T20:01:00.000000000",1021,279.5602]
["2019-05-17T13:01:00.000000000","2019-05-17T20:01:00.000000000",1016,485300.0]
["2019-05-17T13:01:15.000000000","2019-05-17T20:01:15.000000000",1019,57200.200000000004]
["2019-05-17T13:01:15.000000000","2019-05-17T20:01:15.000000000",1018,485185.4]
["2019-05-17T13:01:30.000000000","2019-05-17T20:01:30.000000000",1017,485628.10000000003]
["2019-05-17T13:01:30.000000000","2019-05-17T20:01:30.000000000",1020,2728083.0]
["2019-05-17T13:01:30.000000000","2019-05-17T20:01:30.000000000",1133,970.8364]
["2019-05-17T13:01:45.000000000","2019-05-17T20:01:45.000000000",1022,56.98083]
["2019-05-17T13:01:45.000000000","2019-05-17T20:01:45.000000000",1130,764710862.8904]
["2019-05-17T13:02:00.000000000","2019-05-17T20:02:00.000000000",1021,280.2418]
["2019-05-17T13:02:00.000000000","2019-05-17T20:02:00.000000000",1016,485600.0]
["2019-05-17T13:02:15.000000000","2019-05-17T20:02:15.000000000",1019,57360.09]
["2019-05-17T13:02:15.000000000","2019-05-17T20:02:15.000000000",1018,485400.0]
["2019-05-17T13:02:30.000000000","2019-05-17T20:02:30.000000000",1017,485645.8]
["2019-05-17T13:02:30.000000000","2019-05-17T20:02:30.000000000",1020,2728084.0]
["2019-05-17T13:02:30.000000000","2019-05-17T20:02:30.000000000",1133,971.2729]
["2019-05-17T13:02:45.000000000","2019-05-17T20:02:45.000000000",1022,59.36735]
["2019-05-17T13:02:45.000000000","2019-05-17T20:02:45.000000000",1130,763457308.2924]
["2019-05-17T13:03:00.000000000","2019-05-17T20:03:00.000000000",1021,279.9643]
["2019-05-17T13:03:00.000000000","2019-05-17T20:03:00.000000000",1016,485300.0]
["2019-05-17T13:03:15.000000000","2019-05-17T20:03:15.000000000",1019,58160.03]
["2019-05-17T13:03:15.000000000","2019-05-17T20:03:15.000000000",1018,485533.3]
["2019-05-17T13:03:30.000000000","2019-05-17T20:03:30.000000000",1017,485744.8]
["2019-05-17T13:03:30.000000000","2019-05-17T20:03:30.000000000",1020,2728085.0]
["2019-05-17T13:03:30.000000000","2019-05-17T20:03:30.000000000",1133,971.451]
["2019-05-17T13:03:45.000000000","2019-05-17T20:03:45.000000000",1022,64.16254]
["2019-05-17T13:03:45.000000000","2019-05-17T20:03:45.000000000",1130,764596018.014]
["2019-05-17T13:04:00.000000000","2019-05-17T20:04:00.000000000",1021,280.2174]
["2019-05-17T13:04:00.000000000","2019-05-17T20:04:00.000000000",1016,485900.0]
["2019-05-17T13:04:15.000000000","2019-05-17T20:04:15.000000000",1019,59466.86]
["2019-05-17T13:04:15.000000000","2019-05-17T20:04:15.000000000",1018,484491.69999999995]
["2019-05-17T13:04:30.000000000","2019-05-17T20:04:30.000000000",1017,487450.0]
["2019-05-17T13:04:30.000000000","2019-05-17T20:04:30.000000000",1020,2728086.0]
["2019-05-17T13:04:30.000000000","2019-05-17T20:04:30.000000000",1133,971.5646]
["2019-05-17T13:04:45.000000000","2019-05-17T20:04:45.000000000",1022,68.86225]
["2019-05-17T13:04:45.000000000","2019-05-17T20:04:45.000000000",1130,765213936.9528]
["2019-05-17T13:05:00.000000000","2019-05-17T20:05:00.000000000",1021,280.6014]
["2019-05-17T13:05:00.000000000","2019-05-17T20:05:00.000000000",1016,486200.0]
["2019-05-17T13:05:15.000000000","2019-05-17T20:05:15.000000000",1019,60813.380000000005]
["2019-05-17T13:05:15.000000000","2019-05-17T20:05:15.000000000",1018,485447.9]
["2019-05-17T13:05:30.000000000","2019-05-17T20:05:30.000000000",1017,485853.1]
["2019-05-17T13:05:30.000000000","2019-05-17T20:05:30.000000000",1020,2728087.0]
["2019-05-17T13:05:30.000000000","2019-05-17T20:05:30.000000000",1133,970.3844]
["2019-05-17T13:05:45.000000000","2019-05-17T20:05:45.000000000",1022,82.633]
["2019-05-17T13:05:45.000000000","2019-05-17T20:05:45.000000000",1130,764385159.1904]
["2019-05-17T13:06:00.000000000","2019-05-17T20:06:00.000000000",1021,280.4482]
["2019-05-17T13:06:00.000000000","2019-05-17T20:06:00.000000000",1016,485800.0]
["2019-05-17T13:06:15.000000000","2019-05-17T20:06:15.000000000",1019,63073.5]
["2019-05-17T13:06:15.000000000","2019-05-17T20:06:15.000000000",1018,485739.6]
["2019-05-17T13:06:30.000000000","2019-05-17T20:06:30.000000000",1017,485634.4]
["2019-05-17T13:06:30.000000000","2019-05-17T20:06:30.000000000",1020,2728088.0]
["2019-05-17T13:06:30.000000000","2019-05-17T20:06:30.000000000",1133,972.0532]
["2019-05-17T13:06:45.000000000","2019-05-17T20:06:45.000000000",1022,91.02895]
["2019-05-17T13:06:45.000000000","2019-05-17T20:06:45.000000000",1130,765305623.8009]
["2019-05-17T13:07:00.000000000","2019-05-17T20:07:00.000000000",1021,280.3838]
["2019-05-17T13:07:00.000000000","2019-05-17T20:07:00.000000000",1016,485900.0]
["2019-05-17T13:07:15.000000000","2019-05-17T20:07:15.000000000",1019,65053.380000000005]
["2019-05-17T13:07:15.000000000","2019-05-17T20:07:15.000000000",1018,486162.5]
["2019-05-17T13:07:30.000000000","2019-05-17T20:07:30.000000000",1017,487831.2]
["2019-05-17T13:07:30.000000000","2019-05-17T20:07:30.000000000",1020,2728090.0]
["2019-05-17T13:07:30.000000000","2019-05-17T20:07:30.000000000",1133,974.6208]
["2019-05-17T13:07:45.000000000","2019-05-17T20:07:45.000000000",1022,97.51358]
["2019-05-17T13:07:45.000000000","2019-05-17T20:07:45.000000000",1130,766462887.298]
["2019-05-17T13:08:00.000000000","2019-05-17T20:08:00.000000000",1021,280.8279]
["2019-05-17T13:08:00.000000000","2019-05-17T20:08:00.000000000",1016,486000.0]
["2019-05-17T13:08:15.000000000","2019-05-17T20:08:15.000000000",1019,62180.079999999994]
["2019-05-17T13:08:15.000000000","2019-05-17T20:08:15.000000000",1018,485933.3]
["2019-05-17T13:08:30.000000000","2019-05-17T20:08:30.000000000",1017,487411.5]
["2019-05-17T13:08:30.000000000","2019-05-17T20:08:30.000000000",1020,2728091.0]
["2019-05-17T13:08:30.000000000","2019-05-17T20:08:30.000000000",1133,974.2323]
["2019-05-17T13:08:45.000000000","2019-05-17T20:08:45.000000000",1022,91.11331]
["2019-05-17T13:08:45.000000000","2019-05-17T20:08:45.000000000",1130,765227615.8363]
["2019-05-17T13:09:00.000000000","2019-05-17T20:09:00.000000000",1021,280.7746]
["2019-05-17T13:09:00.000000000","2019-05-17T20:09:00.000000000",1016,486400.0]
["2019-05-17T13:09:15.000000000","2019-05-17T20:09:15.000000000",1019,58533.380000000005]
["2019-05-17T13:09:15.000000000","2019-05-17T20:09:15.000000000",1018,486579.2]
["2019-05-17T13:09:30.000000000","2019-05-17T20:09:30.000000000",1017,487754.2]
["2019-05-17T13:09:30.000000000","2019-05-17T20:09:30.000000000",1020,2728092.0]
["2019-05-17T13:09:30.000000000","2019-05-17T20:09:30.000000000",1133,974.2479]
["2019-05-17T13:09:45.000000000","2019-05-17T20:09:45.000000000",1022,88.35829]
["2019-05-17T13:09:45.000000000","2019-05-17T20:09:45.000000000",1130,765936381.828]
["2019-05-17T13:10:00.000000000","2019-05-17T20:10:00.000000000",1021,280.6369]
["2019-05-17T13:10:00.000000000","2019-05-17T20:10:00.000000000",1016,487000.0]
["2019-05-17T13:10:15.000000000","2019-05-17T20:10:15.000000000",1019,58000.0]
["2019-05-17T13:10:15.000000000","2019-05-17T20:10:15.000000000",1018,487152.10000000003]
["2019-05-17T13:10:30.000000000","2019-05-17T20:10:30.000000000",1017,487797.9]
["2019-05-17T13:10:30.000000000","2019-05-17T20:10:30.000000000",1020,2728093.0]
["2019-05-17T13:10:30.000000000","2019-05-17T20:10:30.000000000",1133,974.9042]
["2019-05-17T13:10:45.000000000","2019-05-17T20:10:45.000000000",1022,91.45293]
["2019-05-17T13:10:45.000000000","2019-05-17T20:10:45.000000000",1130,767329908.1424]
["2019-05-17T13:11:00.000000000","2019-05-17T20:11:00.000000000",1021,280.3972]
["2019-05-17T13:11:00.000000000","2019-05-17T20:11:00.000000000",1016,484400.0]
["2019-05-17T13:11:15.000000000","2019-05-17T20:11:15.000000000",1019,59113.43]
["2019-05-17T13:11:15.000000000","2019-05-17T20:11:15.000000000",1018,484481.3]
["2019-05-17T13:11:30.000000000","2019-05-17T20:11:30.000000000",1017,484039.60000000003]
["2019-05-17T13:11:30.000000000","2019-05-17T20:11:30.000000000",1020,2728095.0]
["2019-05-17T13:11:30.000000000","2019-05-17T20:11:30.000000000",1133,968.5938]
["2019-05-17T13:11:45.000000000","2019-05-17T20:11:45.000000000",1022,96.06168]
["2019-05-17T13:11:45.000000000","2019-05-17T20:11:45.000000000",1130,761928015.693]
["2019-05-17T13:12:00.000000000","2019-05-17T20:12:00.000000000",1021,279.3737]
["2019-05-17T13:12:00.000000000","2019-05-17T20:12:00.000000000",1016,483700.0]
["2019-05-17T13:12:15.000000000","2019-05-17T20:12:15.000000000",1019,61060.17]
["2019-05-17T13:12:15.000000000","2019-05-17T20:12:15.000000000",1018,483872.9]
["2019-05-17T13:12:30.000000000","2019-05-17T20:12:30.000000000",1017,483652.10000000003]
["2019-05-17T13:12:30.000000000","2019-05-17T20:12:30.000000000",1020,2728096.0]
["2019-05-17T13:12:30.000000000","2019-05-17T20:12:30.000000000",1133,967.5813]
["2019-05-17T13:12:45.000000000","2019-05-17T20:12:45.000000000",1022,84.5155]
["2019-05-17T13:12:45.000000000","2019-05-17T20:12:45.000000000",1130,761831720.384]
["2019-05-17T13:13:00.000000000","2019-05-17T20:13:00.000000000",1021,279.023]
["2019-05-17T13:13:00.000000000","2019-05-17T20:13:00.000000000",1016,483600.0]
["2019-05-17T13:13:15.000000000","2019-05-17T20:13:15.000000000",1019,62200.200000000004]
["2019-05-17T13:13:15.000000000","2019-05-17T20:13:15.000000000",1018,483764.6]
["2019-05-17T13:13:30.000000000","2019-05-17T20:13:30.000000000",1017,483742.7]
["2019-05-17T13:13:30.000000000","2019-05-17T20:13:30.000000000",1020,2728097.0]
["2019-05-17T13:13:30.000000000","2019-05-17T20:13:30.000000000",1133,967.2719]
["2019-05-17T13:13:45.000000000","2019-05-17T20:13:45.000000000",1022,78.23512]
["2019-05-17T13:13:45.000000000","2019-05-17T20:13:45.000000000",1130,761050406.0052]
["2019-05-17T13:14:00.000000000","2019-05-17T20:14:00.000000000",1021,279.0274]
["2019-05-17T13:14:00.000000000","2019-05-17T20:14:00.000000000",1016,483400.0]
["2019-05-17T13:14:15.000000000","2019-05-17T20:14:15.000000000",1019,60273.5]
["2019-05-17T13:14:15.000000000","2019-05-17T20:14:15.000000000",1018,483312.5]
["2019-05-17T13:14:30.000000000","2019-05-17T20:14:30.000000000",1017,483607.3]
["2019-05-17T13:14:30.000000000","2019-05-17T20:14:30.000000000",1020,2728099.0]
["2019-05-17T13:14:30.000000000","2019-05-17T20:14:30.000000000",1133,967.024]
["2019-05-17T13:14:45.000000000","2019-05-17T20:14:45.000000000",1022,72.29433]
["2019-05-17T13:14:45.000000000","2019-05-17T20:14:45.000000000",1130,760614734.7524]
["2019-05-17T13:15:00.000000000","2019-05-17T20:15:00.000000000",1021,278.8543]
["2019-05-17T13:15:00.000000000","2019-05-17T20:15:00.000000000",1016,483100.0]
["2019-05-17T13:15:15.000000000","2019-05-17T20:15:15.000000000",1019,58240.119999999995]
["2019-05-17T13:15:15.000000000","2019-05-17T20:15:15.000000000",1018,482777.10000000003]
["2019-05-17T13:15:30.000000000","2019-05-17T20:15:30.000000000",1017,483764.6]
["2019-05-17T13:15:30.000000000","2019-05-17T20:15:30.000000000",1020,2728099.0]
["2019-05-17T13:15:30.000000000","2019-05-17T20:15:30.000000000",1133,966.5521]
["2019-05-17T13:15:45.000000000","2019-05-17T20:15:45.000000000",1022,65.73431]
["2019-05-17T13:15:45.000000000","2019-05-17T20:15:45.000000000",1130,759591703.25]
["2019-05-17T13:16:00.000000000","2019-05-17T20:16:00.000000000",1021,278.3192]
["2019-05-17T13:16:00.000000000","2019-05-17T20:16:00.000000000",1016,482600.0]
["2019-05-17T13:16:15.000000000","2019-05-17T20:16:15.000000000",1019,57600.1]
["2019-05-17T13:16:15.000000000","2019-05-17T20:16:15.000000000",1018,482335.39999999997]
["2019-05-17T13:16:30.000000000","2019-05-17T20:16:30.000000000",1017,483584.4]
["2019-05-17T13:16:30.000000000","2019-05-17T20:16:30.000000000",1020,2728100.0]
["2019-05-17T13:16:30.000000000","2019-05-17T20:16:30.000000000",1133,966.124]
["2019-05-17T13:16:45.000000000","2019-05-17T20:16:45.000000000",1022,58.87896]
["2019-05-17T13:16:45.000000000","2019-05-17T20:16:45.000000000",1130,759488853.88]
["2019-05-17T13:17:00.000000000","2019-05-17T20:17:00.000000000",1021,278.255]
["2019-05-17T13:17:00.000000000","2019-05-17T20:17:00.000000000",1016,482400.0]
["2019-05-17T13:17:15.000000000","2019-05-17T20:17:15.000000000",1019,57753.450000000004]
["2019-05-17T13:17:15.000000000","2019-05-17T20:17:15.000000000",1018,482591.7]
["2019-05-17T13:17:30.000000000","2019-05-17T20:17:30.000000000",1017,482230.2]
["2019-05-17T13:17:30.000000000","2019-05-17T20:17:30.000000000",1020,2728101.0]
["2019-05-17T13:17:30.000000000","2019-05-17T20:17:30.000000000",1133,964.1448]
["2019-05-17T13:17:45.000000000","2019-05-17T20:17:45.000000000",1022,53.73962]
["2019-05-17T13:17:45.000000000","2019-05-17T20:17:45.000000000",1130,758768095.1805]
["2019-05-17T13:18:00.000000000","2019-05-17T20:18:00.000000000",1021,278.2348]
["2019-05-17T13:18:00.000000000","2019-05-17T20:18:00.000000000",1016,482000.0]
["2019-05-17T13:18:15.000000000","2019-05-17T20:18:15.000000000",1019,58053.39]
["2019-05-17T13:18:15.000000000","2019-05-17T20:18:15.000000000",1018,481845.8]
["2019-05-17T13:18:30.000000000","2019-05-17T20:18:30.000000000",1017,481618.7]
["2019-05-17T13:18:30.000000000","2019-05-17T20:18:30.000000000",1020,2728102.0]
["2019-05-17T13:18:30.000000000","2019-05-17T20:18:30.000000000",1133,962.2291]
["2019-05-17T13:18:45.000000000","2019-05-17T20:18:45.000000000",1022,47.60136]
["2019-05-17T13:18:45.000000000","2019-05-17T20:18:45.000000000",1130,758726087.73]
["2019-05-17T13:19:00.000000000","2019-05-17T20:19:00.000000000",1021,278.3259]
["2019-05-17T13:19:00.000000000","2019-05-17T20:19:00.000000000",1016,482100.0]
["2019-05-17T13:19:15.000000000","2019-05-17T20:19:15.000000000",1019,58553.39]
["2019-05-17T13:19:15.000000000","2019-05-17T20:19:15.000000000",1018,481800.0]
["2019-05-17T13:19:30.000000000","2019-05-17T20:19:30.000000000",1017,481779.2]
["2019-05-17T13:19:30.000000000","2019-05-17T20:19:30.000000000",1020,2728102.0]
["2019-05-17T13:19:30.000000000","2019-05-17T20:19:30.000000000",1133,963.5521]
["2019-05-17T13:19:45.000000000","2019-05-17T20:19:45.000000000",1022,42.96824]
["2019-05-17T13:19:45.000000000","2019-05-17T20:19:45.000000000",1130,758489834.0968]
["2019-05-17T13:20:00.000000000","2019-05-17T20:20:00.000000000",1021,277.782]
["2019-05-17T13:20:00.000000000","2019-05-17T20:20:00.000000000",1016,481800.0]
["2019-05-17T13:20:15.000000000","2019-05-17T20:20:15.000000000",1019,58913.48]
["2019-05-17T13:20:15.000000000","2019-05-17T20:20:15.000000000",1018,481712.5]
["2019-05-17T13:20:30.000000000","2019-05-17T20:20:30.000000000",1017,481933.3]
["2019-05-17T13:20:30.000000000","2019-05-17T20:20:30.000000000",1020,2728103.0]
["2019-05-17T13:20:30.000000000","2019-05-17T20:20:30.000000000",1133,964.2458]
["2019-05-17T13:20:45.000000000","2019-05-17T20:20:45.000000000",1022,37.91771]
["2019-05-17T13:20:45.000000000","2019-05-17T20:20:45.000000000",1130,759259437.1712]
["2019-05-17T13:21:00.000000000","2019-05-17T20:21:00.000000000",1021,278.0662]
["2019-05-17T13:21:00.000000000","2019-05-17T20:21:00.000000000",1016,481600.0]
["2019-05-17T13:21:15.000000000","2019-05-17T20:21:15.000000000",1019,59406.689999999995]
["2019-05-17T13:21:15.000000000","2019-05-17T20:21:15.000000000",1018,482345.8]
["2019-05-17T13:21:30.000000000","2019-05-17T20:21:30.000000000",1017,481713.5]
["2019-05-17T13:21:30.000000000","2019-05-17T20:21:30.000000000",1020,2728103.0]
["2019-05-17T13:21:30.000000000","2019-05-17T20:21:30.000000000",1133,962.3635]
["2019-05-17T13:21:45.000000000","2019-05-17T20:21:45.000000000",1022,35.54448]
["2019-05-17T13:21:45.000000000","2019-05-17T20:21:45.000000000",1130,758350978.8722]
["2019-05-17T13:22:00.000000000","2019-05-17T20:22:00.000000000",1021,278.1083]
["2019-05-17T13:22:00.000000000","2019-05-17T20:22:00.000000000",1016,481300.0]
["2019-05-17T13:22:15.000000000","2019-05-17T20:22:15.000000000",1019,59700.200000000004]
["2019-05-17T13:22:15.000000000","2019-05-17T20:22:15.000000000",1018,481300.0]
["2019-05-17T13:22:30.000000000","2019-05-17T20:22:30.000000000",1017,481961.5]
["2019-05-17T13:22:30.000000000","2019-05-17T20:22:30.000000000",1020,2728104.0]
["2019-05-17T13:22:30.000000000","2019-05-17T20:22:30.000000000",1133,963.5511]
["2019-05-17T13:22:45.000000000","2019-05-17T20:22:45.000000000",1022,33.69742]
["2019-05-17T13:22:45.000000000","2019-05-17T20:22:45.000000000",1130,757218548.0688]
["2019-05-17T13:23:00.000000000","2019-05-17T20:23:00.000000000",1021,277.8686]
["2019-05-17T13:23:00.000000000","2019-05-17T20:23:00.000000000",1016,481200.0]
["2019-05-17T13:23:15.000000000","2019-05-17T20:23:15.000000000",1019,60100.1]
["2019-05-17T13:23:15.000000000","2019-05-17T20:23:15.000000000",1018,481881.3]
["2019-05-17T13:23:30.000000000","2019-05-17T20:23:30.000000000",1017,481984.39999999997]
["2019-05-17T13:23:30.000000000","2019-05-17T20:23:30.000000000",1020,2728104.0]
["2019-05-17T13:23:30.000000000","2019-05-17T20:23:30.000000000",1133,963.8677]
["2019-05-17T13:23:45.000000000","2019-05-17T20:23:45.000000000",1022,33.13137]
["2019-05-17T13:23:45.000000000","2019-05-17T20:23:45.000000000",1130,758187570.6096]
["2019-05-17T13:24:00.000000000","2019-05-17T20:24:00.000000000",1021,277.7664]
["2019-05-17T13:24:00.000000000","2019-05-17T20:24:00.000000000",1016,481400.0]
["2019-05-17T13:24:15.000000000","2019-05-17T20:24:15.000000000",1019,60453.4]
["2019-05-17T13:24:15.000000000","2019-05-17T20:24:15.000000000",1018,481216.7]
["2019-05-17T13:24:30.000000000","2019-05-17T20:24:30.000000000",1017,481520.8]
["2019-05-17T13:24:30.000000000","2019-05-17T20:24:30.000000000",1020,2728105.0]
["2019-05-17T13:24:30.000000000","2019-05-17T20:24:30.000000000",1133,963.3062]
["2019-05-17T13:24:45.000000000","2019-05-17T20:24:45.000000000",1022,32.98485]
["2019-05-17T13:24:45.000000000","2019-05-17T20:24:45.000000000",1130,758290698.0855]
["2019-05-17T13:25:00.000000000","2019-05-17T20:25:00.000000000",1021,277.8663]
["2019-05-17T13:25:00.000000000","2019-05-17T20:25:00.000000000",1016,481600.0]
["2019-05-17T13:25:15.000000000","2019-05-17T20:25:15.000000000",1019,60700.200000000004]
["2019-05-17T13:25:15.000000000","2019-05-17T20:25:15.000000000",1018,481314.6]
["2019-05-17T13:25:30.000000000","2019-05-17T20:25:30.000000000",1017,481549.0]
["2019-05-17T13:25:30.000000000","2019-05-17T20:25:30.000000000",1020,2728105.0]
["2019-05-17T13:25:30.000000000","2019-05-17T20:25:30.000000000",1133,962.0469]
["2019-05-17T13:25:45.000000000","2019-05-17T20:25:45.000000000",1022,32.50533]
["2019-05-17T13:25:45.000000000","2019-05-17T20:25:45.000000000",1130,757915310.8375]
["2019-05-17T13:26:00.000000000","2019-05-17T20:26:00.000000000",1021,277.9529]
["2019-05-17T13:26:00.000000000","2019-05-17T20:26:00.000000000",1016,481800.0]
["2019-05-17T13:26:15.000000000","2019-05-17T20:26:15.000000000",1019,60900.149999999994]
["2019-05-17T13:26:15.000000000","2019-05-17T20:26:15.000000000",1018,480164.60000000003]
["2019-05-17T13:26:30.000000000","2019-05-17T20:26:30.000000000",1017,481741.69999999995]
["2019-05-17T13:26:30.000000000","2019-05-17T20:26:30.000000000",1020,2728106.0]
["2019-05-17T13:26:30.000000000","2019-05-17T20:26:30.000000000",1133,961.898]
["2019-05-17T13:26:45.000000000","2019-05-17T20:26:45.000000000",1022,31.55518]
["2019-05-17T13:26:45.000000000","2019-05-17T20:26:45.000000000",1130,757909586.8218]
["2019-05-17T13:27:00.000000000","2019-05-17T20:27:00.000000000",1021,277.9907]
["2019-05-17T13:27:00.000000000","2019-05-17T20:27:00.000000000",1016,481500.0]
["2019-05-17T13:27:15.000000000","2019-05-17T20:27:15.000000000",1019,61606.77]
["2019-05-17T13:27:15.000000000","2019-05-17T20:27:15.000000000",1018,481241.69999999995]
["2019-05-17T13:27:30.000000000","2019-05-17T20:27:30.000000000",1017,481382.3]
["2019-05-17T13:27:30.000000000","2019-05-17T20:27:30.000000000",1020,2728106.0]
["2019-05-17T13:27:30.000000000","2019-05-17T20:27:30.000000000",1133,963.0073]
["2019-05-17T13:27:45.000000000","2019-05-17T20:27:45.000000000",1022,30.31866]
["2019-05-17T13:27:45.000000000","2019-05-17T20:27:45.000000000",1130,757600765.2226]
["2019-05-17T13:28:00.000000000","2019-05-17T20:28:00.000000000",1021,277.7265]
["2019-05-17T13:28:00.000000000","2019-05-17T20:28:00.000000000",1016,481600.0]
["2019-05-17T13:28:15.000000000","2019-05-17T20:28:15.000000000",1019,61946.74]
["2019-05-17T13:28:15.000000000","2019-05-17T20:28:15.000000000",1018,481506.3]
["2019-05-17T13:28:30.000000000","2019-05-17T20:28:30.000000000",1017,481669.8]
["2019-05-17T13:28:30.000000000","2019-05-17T20:28:30.000000000",1020,2728106.0]
["2019-05-17T13:28:30.000000000","2019-05-17T20:28:30.000000000",1133,963.2823]
["2019-05-17T13:28:45.000000000","2019-05-17T20:28:45.000000000",1022,28.43835]
["2019-05-17T13:28:45.000000000","2019-05-17T20:28:45.000000000",1130,757915588.655]
["2019-05-17T13:29:00.000000000","2019-05-17T20:29:00.000000000",1021,277.6311]
["2019-05-17T13:29:00.000000000","2019-05-17T20:29:00.000000000",1016,481500.0]
["2019-05-17T13:29:15.000000000","2019-05-17T20:29:15.000000000",1019,61600.1]
["2019-05-17T13:29:15.000000000","2019-05-17T20:29:15.000000000",1018,481318.8]
["2019-05-17T13:29:30.000000000","2019-05-17T20:29:30.000000000",1017,481551.10000000003]
["2019-05-17T13:29:30.000000000","2019-05-17T20:29:30.000000000",1020,2728107.0]
["2019-05-17T13:29:30.000000000","2019-05-17T20:29:30.000000000",1133,963.1011]
["2019-05-17T13:29:45.000000000","2019-05-17T20:29:45.000000000",1022,27.23941]
["2019-05-17T13:29:45.000000000","2019-05-17T20:29:45.000000000",1130,758382372.7695]
["2019-05-17T13:30:00.000000000","2019-05-17T20:30:00.000000000",1021,277.9707]
["2019-05-17T13:30:00.000000000","2019-05-17T20:30:00.000000000",1016,481300.0]
["2019-05-17T13:30:15.000000000","2019-05-17T20:30:15.000000000",1019,58786.72]
["2019-05-17T13:30:15.000000000","2019-05-17T20:30:15.000000000",1018,481718.8]
["2019-05-17T13:30:30.000000000","2019-05-17T20:30:30.000000000",1017,481432.3]
["2019-05-17T13:30:30.000000000","2019-05-17T20:30:30.000000000",1020,2728107.0]
["2019-05-17T13:30:30.000000000","2019-05-17T20:30:30.000000000",1133,963.0365]
["2019-05-17T13:30:45.000000000","2019-05-17T20:30:45.000000000",1022,27.65018]
["2019-05-17T13:30:45.000000000","2019-05-17T20:30:45.000000000",1130,757358787.0231]
["2019-05-17T13:31:00.000000000","2019-05-17T20:31:00.000000000",1021,277.8286]
["2019-05-17T13:31:00.000000000","2019-05-17T20:31:00.000000000",1016,481600.0]
["2019-05-17T13:31:15.000000000","2019-05-17T20:31:15.000000000",1019,57740.119999999995]
["2019-05-17T13:31:15.000000000","2019-05-17T20:31:15.000000000",1018,481843.8]
["2019-05-17T13:31:30.000000000","2019-05-17T20:31:30.000000000",1017,481876.0]
["2019-05-17T13:31:30.000000000","2019-05-17T20:31:30.000000000",1020,2728108.0]
["2019-05-17T13:31:30.000000000","2019-05-17T20:31:30.000000000",1133,963.6968]
["2019-05-17T13:31:45.000000000","2019-05-17T20:31:45.000000000",1022,29.80367]
["2019-05-17T13:31:45.000000000","2019-05-17T20:31:45.000000000",1130,758031270.4476]
["2019-05-17T13:32:00.000000000","2019-05-17T20:32:00.000000000",1021,277.8153]
["2019-05-17T13:32:00.000000000","2019-05-17T20:32:00.000000000",1016,481800.0]
["2019-05-17T13:32:15.000000000","2019-05-17T20:32:15.000000000",1019,56946.74]
["2019-05-17T13:32:15.000000000","2019-05-17T20:32:15.000000000",1018,481710.39999999997]
["2019-05-17T13:32:30.000000000","2019-05-17T20:32:30.000000000",1017,481234.39999999997]
["2019-05-17T13:32:30.000000000","2019-05-17T20:32:30.000000000",1020,2728108.0]
["2019-05-17T13:32:30.000000000","2019-05-17T20:32:30.000000000",1133,963.6136]
["2019-05-17T13:32:45.000000000","2019-05-17T20:32:45.000000000",1022,33.15135]
["2019-05-17T13:32:45.000000000","2019-05-17T20:32:45.000000000",1130,758224966.1156]
["2019-05-17T13:33:00.000000000","2019-05-17T20:33:00.000000000",1021,277.9995]
["2019-05-17T13:33:00.000000000","2019-05-17T20:33:00.000000000",1016,481900.0]
["2019-05-17T13:33:15.000000000","2019-05-17T20:33:15.000000000",1019,56746.78999999999]
["2019-05-17T13:33:15.000000000","2019-05-17T20:33:15.000000000",1018,482356.3]
["2019-05-17T13:33:30.000000000","2019-05-17T20:33:30.000000000",1017,481895.8]
["2019-05-17T13:33:30.000000000","2019-05-17T20:33:30.000000000",1020,2728109.0]
["2019-05-17T13:33:30.000000000","2019-05-17T20:33:30.000000000",1133,964.0729]
["2019-05-17T13:33:45.000000000","2019-05-17T20:33:45.000000000",1022,38.88342]
["2019-05-17T13:33:45.000000000","2019-05-17T20:33:45.000000000",1130,758903724.7546]
["2019-05-17T13:34:00.000000000","2019-05-17T20:34:00.000000000",1021,278.0551]
["2019-05-17T13:34:00.000000000","2019-05-17T20:34:00.000000000",1016,482000.0]
["2019-05-17T13:34:15.000000000","2019-05-17T20:34:15.000000000",1019,57013.46]
["2019-05-17T13:34:15.000000000","2019-05-17T20:34:15.000000000",1018,482618.7]
["2019-05-17T13:34:30.000000000","2019-05-17T20:34:30.000000000",1017,483392.7]
["2019-05-17T13:34:30.000000000","2019-05-17T20:34:30.000000000",1020,2728109.0]
["2019-05-17T13:34:30.000000000","2019-05-17T20:34:30.000000000",1133,966.249]
["2019-05-17T13:34:45.000000000","2019-05-17T20:34:45.000000000",1022,43.99165]
["2019-05-17T13:34:45.000000000","2019-05-17T20:34:45.000000000",1130,759842467.0615]
["2019-05-17T13:35:00.000000000","2019-05-17T20:35:00.000000000",1021,278.377]
["2019-05-17T13:35:00.000000000","2019-05-17T20:35:00.000000000",1016,482500.0]
["2019-05-17T13:35:15.000000000","2019-05-17T20:35:15.000000000",1019,57706.740000000005]
["2019-05-17T13:35:15.000000000","2019-05-17T20:35:15.000000000",1018,482960.39999999997]
["2019-05-17T13:35:30.000000000","2019-05-17T20:35:30.000000000",1017,483828.10000000003]
["2019-05-17T13:35:30.000000000","2019-05-17T20:35:30.000000000",1020,2728110.0]
["2019-05-17T13:35:30.000000000","2019-05-17T20:35:30.000000000",1133,966.9344]
["2019-05-17T13:35:45.000000000","2019-05-17T20:35:45.000000000",1022,53.50213]
["2019-05-17T13:35:45.000000000","2019-05-17T20:35:45.000000000",1130,760490944.521]
["2019-05-17T13:36:00.000000000","2019-05-17T20:36:00.000000000",1021,278.6212]
["2019-05-17T13:36:00.000000000","2019-05-17T20:36:00.000000000",1016,483000.0]
["2019-05-17T13:36:15.000000000","2019-05-17T20:36:15.000000000",1019,58660.03]
["2019-05-17T13:36:15.000000000","2019-05-17T20:36:15.000000000",1018,483756.3]
["2019-05-17T13:36:30.000000000","2019-05-17T20:36:30.000000000",1017,483911.5]
["2019-05-17T13:36:30.000000000","2019-05-17T20:36:30.000000000",1020,2728111.0]
["2019-05-17T13:36:30.000000000","2019-05-17T20:36:30.000000000",1133,966.9136]
["2019-05-17T13:36:45.000000000","2019-05-17T20:36:45.000000000",1022,70.07217]
["2019-05-17T13:36:45.000000000","2019-05-17T20:36:45.000000000",1130,761465977.3424]
["2019-05-17T13:37:00.000000000","2019-05-17T20:37:00.000000000",1021,280.6014]
["2019-05-17T13:37:00.000000000","2019-05-17T20:37:00.000000000",1016,485400.0]
["2019-05-17T13:37:15.000000000","2019-05-17T20:37:15.000000000",1019,60686.82]
["2019-05-17T13:37:15.000000000","2019-05-17T20:37:15.000000000",1018,486835.39999999997]
["2019-05-17T13:37:30.000000000","2019-05-17T20:37:30.000000000",1017,486111.5]
["2019-05-17T13:37:30.000000000","2019-05-17T20:37:30.000000000",1020,2728112.0]
["2019-05-17T13:37:30.000000000","2019-05-17T20:37:30.000000000",1133,971.3136]
["2019-05-17T13:37:45.000000000","2019-05-17T20:37:45.000000000",1022,112.907]
["2019-05-17T13:37:45.000000000","2019-05-17T20:37:45.000000000",1130,765366910.9984]
["2019-05-17T13:38:00.000000000","2019-05-17T20:38:00.000000000",1021,281.5915]
["2019-05-17T13:38:00.000000000","2019-05-17T20:38:00.000000000",1016,488900.0]
["2019-05-17T13:38:15.000000000","2019-05-17T20:38:15.000000000",1019,65606.83]
["2019-05-17T13:38:15.000000000","2019-05-17T20:38:15.000000000",1018,490420.8]
["2019-05-17T13:38:30.000000000","2019-05-17T20:38:30.000000000",1017,489766.7]
["2019-05-17T13:38:30.000000000","2019-05-17T20:38:30.000000000",1020,2728114.0]
["2019-05-17T13:38:30.000000000","2019-05-17T20:38:30.000000000",1133,980.6542]
["2019-05-17T13:38:45.000000000","2019-05-17T20:38:45.000000000",1022,192.916]
["2019-05-17T13:38:45.000000000","2019-05-17T20:38:45.000000000",1130,771133078.0725]
["2019-05-17T13:39:00.000000000","2019-05-17T20:39:00.000000000",1021,283.9003]
["2019-05-17T13:39:00.000000000","2019-05-17T20:39:00.000000000",1016,492400.0]
["2019-05-17T13:39:15.000000000","2019-05-17T20:39:15.000000000",1019,71586.72]
["2019-05-17T13:39:15.000000000","2019-05-17T20:39:15.000000000",1018,493695.80000000005]
["2019-05-17T13:39:30.000000000","2019-05-17T20:39:30.000000000",1017,493714.60000000003]
["2019-05-17T13:39:30.000000000","2019-05-17T20:39:30.000000000",1020,2728119.0]
["2019-05-17T13:39:30.000000000","2019-05-17T20:39:30.000000000",1133,986.3354]
["2019-05-17T13:39:45.000000000","2019-05-17T20:39:45.000000000",1022,292.5495]
["2019-05-17T13:39:45.000000000","2019-05-17T20:39:45.000000000",1130,776845810.6]
["2019-05-17T13:40:00.000000000","2019-05-17T20:40:00.000000000",1021,284.7928]
["2019-05-17T13:40:00.000000000","2019-05-17T20:40:00.000000000",1016,492600.0]
["2019-05-17T13:40:15.000000000","2019-05-17T20:40:15.000000000",1019,70873.36]
["2019-05-17T13:40:15.000000000","2019-05-17T20:40:15.000000000",1018,492308.3]
["2019-05-17T13:40:30.000000000","2019-05-17T20:40:30.000000000",1017,493745.8]
["2019-05-17T13:40:30.000000000","2019-05-17T20:40:30.000000000",1020,2728122.0]
["2019-05-17T13:40:30.000000000","2019-05-17T20:40:30.000000000",1133,986.075]
["2019-05-17T13:40:45.000000000","2019-05-17T20:40:45.000000000",1022,292.3052]
["2019-05-17T13:40:45.000000000","2019-05-17T20:40:45.000000000",1130,777476588.4657]
["2019-05-17T13:41:00.000000000","2019-05-17T20:41:00.000000000",1021,284.7084]
["2019-05-17T13:41:00.000000000","2019-05-17T20:41:00.000000000",1016,492500.0]
["2019-05-17T13:41:15.000000000","2019-05-17T20:41:15.000000000",1019,68026.84000000001]
["2019-05-17T13:41:15.000000000","2019-05-17T20:41:15.000000000",1018,492356.3]
["2019-05-17T13:41:30.000000000","2019-05-17T20:41:30.000000000",1017,493761.39999999997]
["2019-05-17T13:41:30.000000000","2019-05-17T20:41:30.000000000",1020,2728127.0]
["2019-05-17T13:41:30.000000000","2019-05-17T20:41:30.000000000",1133,986.1906]
["2019-05-17T13:41:45.000000000","2019-05-17T20:41:45.000000000",1022,292.2187]
["2019-05-17T13:41:45.000000000","2019-05-17T20:41:45.000000000",1130,777671983.296]
["2019-05-17T13:42:00.000000000","2019-05-17T20:42:00.000000000",1021,284.7706]
["2019-05-17T13:42:00.000000000","2019-05-17T20:42:00.000000000",1016,492600.0]
["2019-05-17T13:42:15.000000000","2019-05-17T20:42:15.000000000",1019,65833.43000000001]
["2019-05-17T13:42:15.000000000","2019-05-17T20:42:15.000000000",1018,492206.2]
["2019-05-17T13:42:30.000000000","2019-05-17T20:42:30.000000000",1017,493747.9]
["2019-05-17T13:42:30.000000000","2019-05-17T20:42:30.000000000",1020,2728131.0]
["2019-05-17T13:42:30.000000000","2019-05-17T20:42:30.000000000",1133,985.9958]
["2019-05-17T13:42:45.000000000","2019-05-17T20:42:45.000000000",1022,292.3452]
["2019-05-17T13:42:45.000000000","2019-05-17T20:42:45.000000000",1130,777442869.1832]
["2019-05-17T13:43:00.000000000","2019-05-17T20:43:00.000000000",1021,284.7084]
["2019-05-17T13:43:00.000000000","2019-05-17T20:43:00.000000000",1016,490000.0]
["2019-05-17T13:43:15.000000000","2019-05-17T20:43:15.000000000",1019,63666.87]
["2019-05-17T13:43:15.000000000","2019-05-17T20:43:15.000000000",1018,491910.39999999997]
["2019-05-17T13:43:30.000000000","2019-05-17T20:43:30.000000000",1017,493752.1]
["2019-05-17T13:43:30.000000000","2019-05-17T20:43:30.000000000",1020,2728135.0]
["2019-05-17T13:43:30.000000000","2019-05-17T20:43:30.000000000",1133,985.8104]
["2019-05-17T13:43:45.000000000","2019-05-17T20:43:45.000000000",1022,292.3563]
["2019-05-17T13:43:45.000000000","2019-05-17T20:43:45.000000000",1130,777474291.3832]
["2019-05-17T13:44:00.000000000","2019-05-17T20:44:00.000000000",1021,284.9082]
["2019-05-17T13:44:00.000000000","2019-05-17T20:44:00.000000000",1016,492800.0]
["2019-05-17T13:44:15.000000000","2019-05-17T20:44:15.000000000",1019,61900.149999999994]
["2019-05-17T13:44:15.000000000","2019-05-17T20:44:15.000000000",1018,492285.39999999997]
["2019-05-17T13:44:30.000000000","2019-05-17T20:44:30.000000000",1017,493783.3]
["2019-05-17T13:44:30.000000000","2019-05-17T20:44:30.000000000",1020,2728138.0]
["2019-05-17T13:44:30.000000000","2019-05-17T20:44:30.000000000",1133,987.2854]
["2019-05-17T13:44:45.000000000","2019-05-17T20:44:45.000000000",1022,292.4873]
["2019-05-17T13:44:45.000000000","2019-05-17T20:44:45.000000000",1130,776748097.2908]
["2019-05-17T13:45:00.000000000","2019-05-17T20:45:00.000000000",1021,284.7484]
["2019-05-17T13:45:00.000000000","2019-05-17T20:45:00.000000000",1016,492700.0]
["2019-05-17T13:45:15.000000000","2019-05-17T20:45:15.000000000",1019,61900.149999999994]
["2019-05-17T13:45:15.000000000","2019-05-17T20:45:15.000000000",1018,493333.3]
["2019-05-17T13:45:30.000000000","2019-05-17T20:45:30.000000000",1017,493779.2]
["2019-05-17T13:45:30.000000000","2019-05-17T20:45:30.000000000",1020,2728143.0]
["2019-05-17T13:45:30.000000000","2019-05-17T20:45:30.000000000",1133,986.2917]
["2019-05-17T13:45:45.000000000","2019-05-17T20:45:45.000000000",1022,292.4762]
["2019-05-17T13:45:45.000000000","2019-05-17T20:45:45.000000000",1130,776973774.3136]
["2019-05-17T13:46:00.000000000","2019-05-17T20:46:00.000000000",1021,283.1855]
["2019-05-17T13:46:00.000000000","2019-05-17T20:46:00.000000000",1016,486400.0]
["2019-05-17T13:46:15.000000000","2019-05-17T20:46:15.000000000",1019,60573.36]
["2019-05-17T13:46:15.000000000","2019-05-17T20:46:15.000000000",1018,485204.2]
["2019-05-17T13:46:30.000000000","2019-05-17T20:46:30.000000000",1017,485881.3]
["2019-05-17T13:46:30.000000000","2019-05-17T20:46:30.000000000",1020,2728145.0]
["2019-05-17T13:46:30.000000000","2019-05-17T20:46:30.000000000",1133,970.4105]
["2019-05-17T13:46:45.000000000","2019-05-17T20:46:45.000000000",1022,93.73959]
["2019-05-17T13:46:45.000000000","2019-05-17T20:46:45.000000000",1130,764661675.3852]
["2019-05-17T13:47:00.000000000","2019-05-17T20:47:00.000000000",1021,281.7247]
["2019-05-17T13:47:00.000000000","2019-05-17T20:47:00.000000000",1016,490100.0]
["2019-05-17T13:47:15.000000000","2019-05-17T20:47:15.000000000",1019,52033.380000000005]
["2019-05-17T13:47:15.000000000","2019-05-17T20:47:15.000000000",1018,490058.3]
["2019-05-17T13:47:30.000000000","2019-05-17T20:47:30.000000000",1017,493218.8]
["2019-05-17T13:47:30.000000000","2019-05-17T20:47:30.000000000",1020,2728148.0]
["2019-05-17T13:47:30.000000000","2019-05-17T20:47:30.000000000",1133,986.2292]
["2019-05-17T13:47:45.000000000","2019-05-17T20:47:45.000000000",1022,261.2231]
["2019-05-17T13:47:45.000000000","2019-05-17T20:47:45.000000000",1130,775449344.5749]
["2019-05-17T13:48:00.000000000","2019-05-17T20:48:00.000000000",1021,284.9216]
["2019-05-17T13:48:00.000000000","2019-05-17T20:48:00.000000000",1016,492600.0]
["2019-05-17T13:48:15.000000000","2019-05-17T20:48:15.000000000",1019,54686.82]
["2019-05-17T13:48:15.000000000","2019-05-17T20:48:15.000000000",1018,492281.3]
["2019-05-17T13:48:30.000000000","2019-05-17T20:48:30.000000000",1017,493770.8]
["2019-05-17T13:48:30.000000000","2019-05-17T20:48:30.000000000",1020,2728153.0]
["2019-05-17T13:48:30.000000000","2019-05-17T20:48:30.000000000",1133,985.9375]
["2019-05-17T13:48:45.000000000","2019-05-17T20:48:45.000000000",1022,292.6405]
["2019-05-17T13:48:45.000000000","2019-05-17T20:48:45.000000000",1130,776388693.352]
["2019-05-17T13:49:00.000000000","2019-05-17T20:49:00.000000000",1021,284.6862]
["2019-05-17T13:49:00.000000000","2019-05-17T20:49:00.000000000",1016,492000.0]
["2019-05-17T13:49:15.000000000","2019-05-17T20:49:15.000000000",1019,61833.38]
["2019-05-17T13:49:15.000000000","2019-05-17T20:49:15.000000000",1018,493731.3]
["2019-05-17T13:49:30.000000000","2019-05-17T20:49:30.000000000",1017,493483.3]
["2019-05-17T13:49:30.000000000","2019-05-17T20:49:30.000000000",1020,2728156.0]
["2019-05-17T13:49:30.000000000","2019-05-17T20:49:30.000000000",1133,987.2083]
["2019-05-17T13:49:45.000000000","2019-05-17T20:49:45.000000000",1022,292.9646]
["2019-05-17T13:49:45.000000000","2019-05-17T20:49:45.000000000",1130,775942141.1243]
["2019-05-17T13:50:00.000000000","2019-05-17T20:50:00.000000000",1021,284.7128]
["2019-05-17T13:50:00.000000000","2019-05-17T20:50:00.000000000",1016,492400.0]
["2019-05-17T13:50:15.000000000","2019-05-17T20:50:15.000000000",1019,63446.74]
["2019-05-17T13:50:15.000000000","2019-05-17T20:50:15.000000000",1018,492722.89999999997]
["2019-05-17T13:50:30.000000000","2019-05-17T20:50:30.000000000",1017,488703.10000000003]
["2019-05-17T13:50:30.000000000","2019-05-17T20:50:30.000000000",1020,2728161.0]
["2019-05-17T13:50:30.000000000","2019-05-17T20:50:30.000000000",1133,976.4239]
["2019-05-17T13:50:45.000000000","2019-05-17T20:50:45.000000000",1022,130.8868]
["2019-05-17T13:50:45.000000000","2019-05-17T20:50:45.000000000",1130,767421595.1043]
["2019-05-17T13:51:00.000000000","2019-05-17T20:51:00.000000000",1021,281.2186]
["2019-05-17T13:51:00.000000000","2019-05-17T20:51:00.000000000",1016,486300.0]
["2019-05-17T13:51:15.000000000","2019-05-17T20:51:15.000000000",1019,59053.48]
["2019-05-17T13:51:15.000000000","2019-05-17T20:51:15.000000000",1018,490616.69999999995]
["2019-05-17T13:51:30.000000000","2019-05-17T20:51:30.000000000",1017,488196.9]
["2019-05-17T13:51:30.000000000","2019-05-17T20:51:30.000000000",1020,2728163.0]
["2019-05-17T13:51:30.000000000","2019-05-17T20:51:30.000000000",1133,975.8156]
["2019-05-17T13:51:45.000000000","2019-05-17T20:51:45.000000000",1022,196.5367]
["2019-05-17T13:51:45.000000000","2019-05-17T20:51:45.000000000",1130,770480974.0525]
["2019-05-17T13:52:00.000000000","2019-05-17T20:52:00.000000000",1021,281.3407]
["2019-05-17T13:52:00.000000000","2019-05-17T20:52:00.000000000",1016,488400.0]
["2019-05-17T13:52:15.000000000","2019-05-17T20:52:15.000000000",1019,52366.81]
["2019-05-17T13:52:15.000000000","2019-05-17T20:52:15.000000000",1018,491316.7]
["2019-05-17T13:52:30.000000000","2019-05-17T20:52:30.000000000",1017,490299.0]
["2019-05-17T13:52:30.000000000","2019-05-17T20:52:30.000000000",1020,2728165.0]
["2019-05-17T13:52:30.000000000","2019-05-17T20:52:30.000000000",1133,982.1365]
["2019-05-17T13:52:45.000000000","2019-05-17T20:52:45.000000000",1022,161.1343]
["2019-05-17T13:52:45.000000000","2019-05-17T20:52:45.000000000",1130,768549461.3272]
["2019-05-17T13:53:00.000000000","2019-05-17T20:53:00.000000000",1021,282.0622]
["2019-05-17T13:53:00.000000000","2019-05-17T20:53:00.000000000",1016,492500.0]
["2019-05-17T13:53:15.000000000","2019-05-17T20:53:15.000000000",1019,54840.17]
["2019-05-17T13:53:15.000000000","2019-05-17T20:53:15.000000000",1018,493535.39999999997]
["2019-05-17T13:53:30.000000000","2019-05-17T20:53:30.000000000",1017,490005.2]
["2019-05-17T13:53:30.000000000","2019-05-17T20:53:30.000000000",1020,2728168.0]
["2019-05-17T13:53:30.000000000","2019-05-17T20:53:30.000000000",1133,980.0219]
["2019-05-17T13:53:45.000000000","2019-05-17T20:53:45.000000000",1022,223.8227]
["2019-05-17T13:53:45.000000000","2019-05-17T20:53:45.000000000",1130,772874727.1367]
["2019-05-17T13:54:00.000000000","2019-05-17T20:54:00.000000000",1021,281.5228]
["2019-05-17T13:54:00.000000000","2019-05-17T20:54:00.000000000",1016,492400.0]
["2019-05-17T13:54:15.000000000","2019-05-17T20:54:15.000000000",1019,60346.76]
["2019-05-17T13:54:15.000000000","2019-05-17T20:54:15.000000000",1018,492068.8]
["2019-05-17T13:54:30.000000000","2019-05-17T20:54:30.000000000",1017,493740.6]
["2019-05-17T13:54:30.000000000","2019-05-17T20:54:30.000000000",1020,2728172.0]
["2019-05-17T13:54:30.000000000","2019-05-17T20:54:30.000000000",1133,985.9948]
["2019-05-17T13:54:45.000000000","2019-05-17T20:54:45.000000000",1022,290.5182]
["2019-05-17T13:54:45.000000000","2019-05-17T20:54:45.000000000",1130,777224295.2586]
["2019-05-17T13:55:00.000000000","2019-05-17T20:55:00.000000000",1021,284.7839]
["2019-05-17T13:55:00.000000000","2019-05-17T20:55:00.000000000",1016,492000.0]
["2019-05-17T13:55:15.000000000","2019-05-17T20:55:15.000000000",1019,63226.74]
["2019-05-17T13:55:15.000000000","2019-05-17T20:55:15.000000000",1018,493800.0]
["2019-05-17T13:55:30.000000000","2019-05-17T20:55:30.000000000",1017,490630.2]
["2019-05-17T13:55:30.000000000","2019-05-17T20:55:30.000000000",1020,2728175.0]
["2019-05-17T13:55:30.000000000","2019-05-17T20:55:30.000000000",1133,984.0135]
["2019-05-17T13:55:45.000000000","2019-05-17T20:55:45.000000000",1022,290.2096]
["2019-05-17T13:55:45.000000000","2019-05-17T20:55:45.000000000",1130,777122297.688]
["2019-05-17T13:56:00.000000000","2019-05-17T20:56:00.000000000",1021,282.1798]
["2019-05-17T13:56:00.000000000","2019-05-17T20:56:00.000000000",1016,484500.0]
["2019-05-17T13:56:15.000000000","2019-05-17T20:56:15.000000000",1019,64400.149999999994]
["2019-05-17T13:56:15.000000000","2019-05-17T20:56:15.000000000",1018,485470.8]
["2019-05-17T13:56:30.000000000","2019-05-17T20:56:30.000000000",1017,487576.0]
["2019-05-17T13:56:30.000000000","2019-05-17T20:56:30.000000000",1020,2728178.0]
["2019-05-17T13:56:30.000000000","2019-05-17T20:56:30.000000000",1133,977.3677]
["2019-05-17T13:56:45.000000000","2019-05-17T20:56:45.000000000",1022,151.4351]
["2019-05-17T13:56:45.000000000","2019-05-17T20:56:45.000000000",1130,767529229.452]
["2019-05-17T13:57:00.000000000","2019-05-17T20:57:00.000000000",1021,281.7913]
["2019-05-17T13:57:00.000000000","2019-05-17T20:57:00.000000000",1016,486200.0]
["2019-05-17T13:57:15.000000000","2019-05-17T20:57:15.000000000",1019,53926.740000000005]
["2019-05-17T13:57:15.000000000","2019-05-17T20:57:15.000000000",1018,484602.10000000003]
["2019-05-17T13:57:30.000000000","2019-05-17T20:57:30.000000000",1017,485665.6]
["2019-05-17T13:57:30.000000000","2019-05-17T20:57:30.000000000",1020,2728180.0]
["2019-05-17T13:57:30.000000000","2019-05-17T20:57:30.000000000",1133,970.3614]
["2019-05-17T13:57:45.000000000","2019-05-17T20:57:45.000000000",1022,100.1953]
["2019-05-17T13:57:45.000000000","2019-05-17T20:57:45.000000000",1130,765603969.858]
["2019-05-17T13:58:00.000000000","2019-05-17T20:58:00.000000000",1021,280.4482]
["2019-05-17T13:58:00.000000000","2019-05-17T20:58:00.000000000",1016,486100.0]
["2019-05-17T13:58:15.000000000","2019-05-17T20:58:15.000000000",1019,51446.74]
["2019-05-17T13:58:15.000000000","2019-05-17T20:58:15.000000000",1018,487079.2]
["2019-05-17T13:58:30.000000000","2019-05-17T20:58:30.000000000",1017,492939.6]
["2019-05-17T13:58:30.000000000","2019-05-17T20:58:30.000000000",1020,2728182.0]
["2019-05-17T13:58:30.000000000","2019-05-17T20:58:30.000000000",1133,984.2521]
["2019-05-17T13:58:45.000000000","2019-05-17T20:58:45.000000000",1022,264.5619]
["2019-05-17T13:58:45.000000000","2019-05-17T20:58:45.000000000",1130,776397503.6903]
["2019-05-17T13:59:00.000000000","2019-05-17T20:59:00.000000000",1021,284.8505]
["2019-05-17T13:59:00.000000000","2019-05-17T20:59:00.000000000",1016,492500.0]
["2019-05-17T13:59:15.000000000","2019-05-17T20:59:15.000000000",1019,57020.15]
["2019-05-17T13:59:15.000000000","2019-05-17T20:59:15.000000000",1018,492035.39999999997]
["2019-05-17T13:59:30.000000000","2019-05-17T20:59:30.000000000",1017,493195.80000000005]
["2019-05-17T13:59:30.000000000","2019-05-17T20:59:30.000000000",1020,2728185.0]
["2019-05-17T13:59:30.000000000","2019-05-17T20:59:30.000000000",1133,985.1791]
["2019-05-17T13:59:45.000000000","2019-05-17T20:59:45.000000000",1022,256.3923]
["2019-05-17T13:59:45.000000000","2019-05-17T20:59:45.000000000",1130,774084855.7146]
["2019-05-17T14:00:00.000000000","2019-05-17T21:00:00.000000000",1021,284.7351]
["2019-05-17T14:00:00.000000000","2019-05-17T21:00:00.000000000",1016,491900.0]
["2019-05-17T14:00:15.000000000","2019-05-17T21:00:15.000000000",1019,67546.8]
["2019-05-17T14:00:15.000000000","2019-05-17T21:00:15.000000000",1018,488781.3]
["2019-05-17T14:00:30.000000000","2019-05-17T21:00:30.000000000",1017,486253.10000000003]
["2019-05-17T14:00:30.000000000","2019-05-17T21:00:30.000000000",1020,2728189.0]
["2019-05-17T14:00:30.000000000","2019-05-17T21:00:30.000000000",1133,972.9031]
["2019-05-17T14:00:45.000000000","2019-05-17T21:00:45.000000000",1022,161.0988]
["2019-05-17T14:00:45.000000000","2019-05-17T21:00:45.000000000",1130,767938005.8303]
["2019-05-17T14:01:00.000000000","2019-05-17T21:01:00.000000000",1021,280.5148]
["2019-05-17T14:01:00.000000000","2019-05-17T21:01:00.000000000",1016,488900.0]
["2019-05-17T14:01:15.000000000","2019-05-17T21:01:15.000000000",1019,61893.46]
["2019-05-17T14:01:15.000000000","2019-05-17T21:01:15.000000000",1018,491585.39999999997]
["2019-05-17T14:01:30.000000000","2019-05-17T21:01:30.000000000",1017,492055.2]
["2019-05-17T14:01:30.000000000","2019-05-17T21:01:30.000000000",1020,2728190.0]
["2019-05-17T14:01:30.000000000","2019-05-17T21:01:30.000000000",1133,983.5531]
["2019-05-17T14:01:45.000000000","2019-05-17T21:01:45.000000000",1022,258.992]
["2019-05-17T14:01:45.000000000","2019-05-17T21:01:45.000000000",1130,775188747.6992]
["2019-05-17T14:02:00.000000000","2019-05-17T21:02:00.000000000",1021,284.2289]
["2019-05-17T14:02:00.000000000","2019-05-17T21:02:00.000000000",1016,490900.0]
["2019-05-17T14:02:15.000000000","2019-05-17T21:02:15.000000000",1019,59680.14]
["2019-05-17T14:02:15.000000000","2019-05-17T21:02:15.000000000",1018,490400.0]
["2019-05-17T14:02:30.000000000","2019-05-17T21:02:30.000000000",1017,493427.1]
["2019-05-17T14:02:30.000000000","2019-05-17T21:02:30.000000000",1020,2728195.0]
["2019-05-17T14:02:30.000000000","2019-05-17T21:02:30.000000000",1133,986.3709]
["2019-05-17T14:02:45.000000000","2019-05-17T21:02:45.000000000",1022,254.8938]
["2019-05-17T14:02:45.000000000","2019-05-17T21:02:45.000000000",1130,774874777.6216]
["2019-05-17T14:03:00.000000000","2019-05-17T21:03:00.000000000",1021,284.2577]
["2019-05-17T14:03:00.000000000","2019-05-17T21:03:00.000000000",1016,488700.0]
["2019-05-17T14:03:15.000000000","2019-05-17T21:03:15.000000000",1019,62313.380000000005]
["2019-05-17T14:03:15.000000000","2019-05-17T21:03:15.000000000",1018,492252.1]
["2019-05-17T14:03:30.000000000","2019-05-17T21:03:30.000000000",1017,493537.5]
["2019-05-17T14:03:30.000000000","2019-05-17T21:03:30.000000000",1020,2728198.0]
["2019-05-17T14:03:30.000000000","2019-05-17T21:03:30.000000000",1133,987.2375]
["2019-05-17T14:03:45.000000000","2019-05-17T21:03:45.000000000",1022,278.8209]
["2019-05-17T14:03:45.000000000","2019-05-17T21:03:45.000000000",1130,776305205.9714]
["2019-05-17T14:04:00.000000000","2019-05-17T21:04:00.000000000",1021,284.4065]
["2019-05-17T14:04:00.000000000","2019-05-17T21:04:00.000000000",1016,491300.0]
["2019-05-17T14:04:15.000000000","2019-05-17T21:04:15.000000000",1019,62140.02]
["2019-05-17T14:04:15.000000000","2019-05-17T21:04:15.000000000",1018,490704.2]
["2019-05-17T14:04:30.000000000","2019-05-17T21:04:30.000000000",1017,491779.2]
["2019-05-17T14:04:30.000000000","2019-05-17T21:04:30.000000000",1020,2728202.0]
["2019-05-17T14:04:30.000000000","2019-05-17T21:04:30.000000000",1133,982.2959]
["2019-05-17T14:04:45.000000000","2019-05-17T21:04:45.000000000",1022,246.591]
["2019-05-17T14:04:45.000000000","2019-05-17T21:04:45.000000000",1130,774889042.7073]
["2019-05-17T14:05:00.000000000","2019-05-17T21:05:00.000000000",1021,283.6428]
["2019-05-17T14:05:00.000000000","2019-05-17T21:05:00.000000000",1016,489100.0]
["2019-05-17T14:05:15.000000000","2019-05-17T21:05:15.000000000",1019,59920.07]
["2019-05-17T14:05:15.000000000","2019-05-17T21:05:15.000000000",1018,488460.39999999997]
["2019-05-17T14:05:30.000000000","2019-05-17T21:05:30.000000000",1017,493165.6]
["2019-05-17T14:05:30.000000000","2019-05-17T21:05:30.000000000",1020,2728205.0]
["2019-05-17T14:05:30.000000000","2019-05-17T21:05:30.000000000",1133,984.3635]
["2019-05-17T14:05:45.000000000","2019-05-17T21:05:45.000000000",1022,284.2821]
["2019-05-17T14:05:45.000000000","2019-05-17T21:05:45.000000000",1130,777942199.34]
["2019-05-17T14:06:00.000000000","2019-05-17T21:06:00.000000000",1021,284.7394]
["2019-05-17T14:06:00.000000000","2019-05-17T21:06:00.000000000",1016,493100.0]
["2019-05-17T14:06:15.000000000","2019-05-17T21:06:15.000000000",1019,58426.69]
["2019-05-17T14:06:15.000000000","2019-05-17T21:06:15.000000000",1018,493760.4]
["2019-05-17T14:06:30.000000000","2019-05-17T21:06:30.000000000",1017,490276.0]
["2019-05-17T14:06:30.000000000","2019-05-17T21:06:30.000000000",1020,2728208.0]
["2019-05-17T14:06:30.000000000","2019-05-17T21:06:30.000000000",1133,980.8552]
["2019-05-17T14:06:45.000000000","2019-05-17T21:06:45.000000000",1022,213.2932]
["2019-05-17T14:06:45.000000000","2019-05-17T21:06:45.000000000",1130,773975978.4042]
["2019-05-17T14:07:00.000000000","2019-05-17T21:07:00.000000000",1021,282.1309]
["2019-05-17T14:07:00.000000000","2019-05-17T21:07:00.000000000",1016,492100.0]
["2019-05-17T14:07:15.000000000","2019-05-17T21:07:15.000000000",1019,59753.38]
["2019-05-17T14:07:15.000000000","2019-05-17T21:07:15.000000000",1018,493052.1]
["2019-05-17T14:07:30.000000000","2019-05-17T21:07:30.000000000",1017,491982.3]
["2019-05-17T14:07:30.000000000","2019-05-17T21:07:30.000000000",1020,2728212.0]
["2019-05-17T14:07:30.000000000","2019-05-17T21:07:30.000000000",1133,982.9573]
["2019-05-17T14:07:45.000000000","2019-05-17T21:07:45.000000000",1022,235.249]
["2019-05-17T14:07:45.000000000","2019-05-17T21:07:45.000000000",1130,774177080.2464]
["2019-05-17T14:08:00.000000000","2019-05-17T21:08:00.000000000",1021,284.0158]
["2019-05-17T14:08:00.000000000","2019-05-17T21:08:00.000000000",1016,491500.0]
["2019-05-17T14:08:15.000000000","2019-05-17T21:08:15.000000000",1019,60306.840000000004]
["2019-05-17T14:08:15.000000000","2019-05-17T21:08:15.000000000",1018,487410.39999999997]
["2019-05-17T14:08:30.000000000","2019-05-17T21:08:30.000000000",1017,488019.8]
["2019-05-17T14:08:30.000000000","2019-05-17T21:08:30.000000000",1020,2728215.0]
["2019-05-17T14:08:30.000000000","2019-05-17T21:08:30.000000000",1133,974.6511]
["2019-05-17T14:08:45.000000000","2019-05-17T21:08:45.000000000",1022,138.9699]
["2019-05-17T14:08:45.000000000","2019-05-17T21:08:45.000000000",1130,767442514.356]
["2019-05-17T14:09:00.000000000","2019-05-17T21:09:00.000000000",1021,280.8745]
["2019-05-17T14:09:00.000000000","2019-05-17T21:09:00.000000000",1016,490000.0]
["2019-05-17T14:09:15.000000000","2019-05-17T21:09:15.000000000",1019,56893.41]
["2019-05-17T14:09:15.000000000","2019-05-17T21:09:15.000000000",1018,491289.60000000003]
["2019-05-17T14:09:30.000000000","2019-05-17T21:09:30.000000000",1017,491708.3]
["2019-05-17T14:09:30.000000000","2019-05-17T21:09:30.000000000",1020,2728217.0]
["2019-05-17T14:09:30.000000000","2019-05-17T21:09:30.000000000",1133,982.2895]
["2019-05-17T14:09:45.000000000","2019-05-17T21:09:45.000000000",1022,237.6689]
["2019-05-17T14:09:45.000000000","2019-05-17T21:09:45.000000000",1130,774166505.8686]
["2019-05-17T14:10:00.000000000","2019-05-17T21:10:00.000000000",1021,283.9491]
["2019-05-17T14:10:00.000000000","2019-05-17T21:10:00.000000000",1016,491600.0]
["2019-05-17T14:10:15.000000000","2019-05-17T21:10:15.000000000",1019,57920.15]
["2019-05-17T14:10:15.000000000","2019-05-17T21:10:15.000000000",1018,489656.3]
["2019-05-17T14:10:30.000000000","2019-05-17T21:10:30.000000000",1017,491245.8]
["2019-05-17T14:10:30.000000000","2019-05-17T21:10:30.000000000",1020,2728220.0]
["2019-05-17T14:10:30.000000000","2019-05-17T21:10:30.000000000",1133,982.1375]
["2019-05-17T14:10:45.000000000","2019-05-17T21:10:45.000000000",1022,194.9893]
["2019-05-17T14:10:45.000000000","2019-05-17T21:10:45.000000000",1130,771792986.4204]
["2019-05-17T14:11:00.000000000","2019-05-17T21:11:00.000000000",1021,283.3608]
["2019-05-17T14:11:00.000000000","2019-05-17T21:11:00.000000000",1016,490700.0]
["2019-05-17T14:11:15.000000000","2019-05-17T21:11:15.000000000",1019,60353.44]
["2019-05-17T14:11:15.000000000","2019-05-17T21:11:15.000000000",1018,491650.0]
["2019-05-17T14:11:30.000000000","2019-05-17T21:11:30.000000000",1017,491680.2]
["2019-05-17T14:11:30.000000000","2019-05-17T21:11:30.000000000",1020,2728223.0]
["2019-05-17T14:11:30.000000000","2019-05-17T21:11:30.000000000",1133,982.7885]
["2019-05-17T14:11:45.000000000","2019-05-17T21:11:45.000000000",1022,205.9605]
["2019-05-17T14:11:45.000000000","2019-05-17T21:11:45.000000000",1130,772805460.5568]
["2019-05-17T14:12:00.000000000","2019-05-17T21:12:00.000000000",1021,282.9835]
["2019-05-17T14:12:00.000000000","2019-05-17T21:12:00.000000000",1016,489800.0]
["2019-05-17T14:12:15.000000000","2019-05-17T21:12:15.000000000",1019,60393.36]
["2019-05-17T14:12:15.000000000","2019-05-17T21:12:15.000000000",1018,489054.19999999995]
["2019-05-17T14:12:30.000000000","2019-05-17T21:12:30.000000000",1017,489650.0]
["2019-05-17T14:12:30.000000000","2019-05-17T21:12:30.000000000",1020,2728226.0]
["2019-05-17T14:12:30.000000000","2019-05-17T21:12:30.000000000",1133,978.9625]
["2019-05-17T14:12:45.000000000","2019-05-17T21:12:45.000000000",1022,165.5832]
["2019-05-17T14:12:45.000000000","2019-05-17T21:12:45.000000000",1130,770419930.1895]
["2019-05-17T14:13:00.000000000","2019-05-17T21:13:00.000000000",1021,283.09]
["2019-05-17T14:13:00.000000000","2019-05-17T21:13:00.000000000",1016,490800.0]
["2019-05-17T14:13:15.000000000","2019-05-17T21:13:15.000000000",1019,58393.36]
["2019-05-17T14:13:15.000000000","2019-05-17T21:13:15.000000000",1018,488685.4]
["2019-05-17T14:13:30.000000000","2019-05-17T21:13:30.000000000",1017,487785.39999999997]
["2019-05-17T14:13:30.000000000","2019-05-17T21:13:30.000000000",1020,2728229.0]
["2019-05-17T14:13:30.000000000","2019-05-17T21:13:30.000000000",1133,974.7229]
["2019-05-17T14:13:45.000000000","2019-05-17T21:13:45.000000000",1022,116.6855]
["2019-05-17T14:13:45.000000000","2019-05-17T21:13:45.000000000",1130,767162171.0718]
["2019-05-17T14:14:00.000000000","2019-05-17T21:14:00.000000000",1021,281.707]
["2019-05-17T14:14:00.000000000","2019-05-17T21:14:00.000000000",1016,487800.0]
["2019-05-17T14:14:15.000000000","2019-05-17T21:14:15.000000000",1019,57800.049999999996]
["2019-05-17T14:14:15.000000000","2019-05-17T21:14:15.000000000",1018,486335.39999999997]
["2019-05-17T14:14:30.000000000","2019-05-17T21:14:30.000000000",1017,485600.0]
["2019-05-17T14:14:30.000000000","2019-05-17T21:14:30.000000000",1020,2728230.0]
["2019-05-17T14:14:30.000000000","2019-05-17T21:14:30.000000000",1133,970.7833]
["2019-05-17T14:14:45.000000000","2019-05-17T21:14:45.000000000",1022,82.47306]
["2019-05-17T14:14:45.000000000","2019-05-17T21:14:45.000000000",1130,763128771.1036]
["2019-05-17T14:15:00.000000000","2019-05-17T21:15:00.000000000",1021,279.6534]
["2019-05-17T14:15:00.000000000","2019-05-17T21:15:00.000000000",1016,484900.0]
["2019-05-17T14:15:15.000000000","2019-05-17T21:15:15.000000000",1019,54886.82]
["2019-05-17T14:15:15.000000000","2019-05-17T21:15:15.000000000",1018,485425.0]
["2019-05-17T14:15:30.000000000","2019-05-17T21:15:30.000000000",1017,485864.6]
["2019-05-17T14:15:30.000000000","2019-05-17T21:15:30.000000000",1020,2728231.0]
["2019-05-17T14:15:30.000000000","2019-05-17T21:15:30.000000000",1133,971.4917]
["2019-05-17T14:15:45.000000000","2019-05-17T21:15:45.000000000",1022,75.6377]
["2019-05-17T14:15:45.000000000","2019-05-17T21:15:45.000000000",1130,763032198.5832]
["2019-05-17T14:16:00.000000000","2019-05-17T21:16:00.000000000",1021,279.7644]
["2019-05-17T14:16:00.000000000","2019-05-17T21:16:00.000000000",1016,484600.0]
["2019-05-17T14:16:15.000000000","2019-05-17T21:16:15.000000000",1019,54453.4]
["2019-05-17T14:16:15.000000000","2019-05-17T21:16:15.000000000",1018,485566.7]
["2019-05-17T14:16:30.000000000","2019-05-17T21:16:30.000000000",1017,485928.1]
["2019-05-17T14:16:30.000000000","2019-05-17T21:16:30.000000000",1020,2728232.0]
["2019-05-17T14:16:30.000000000","2019-05-17T21:16:30.000000000",1133,971.4614]
["2019-05-17T14:16:45.000000000","2019-05-17T21:16:45.000000000",1022,77.26283]
["2019-05-17T14:16:45.000000000","2019-05-17T21:16:45.000000000",1130,764031830.0112]
["2019-05-17T14:17:00.000000000","2019-05-17T21:17:00.000000000",1021,280.0242]
["2019-05-17T14:17:00.000000000","2019-05-17T21:17:00.000000000",1016,484900.0]
["2019-05-17T14:17:15.000000000","2019-05-17T21:17:15.000000000",1019,55460.079999999994]
["2019-05-17T14:17:15.000000000","2019-05-17T21:17:15.000000000",1018,485606.3]
["2019-05-17T14:17:30.000000000","2019-05-17T21:17:30.000000000",1017,485874.0]
["2019-05-17T14:17:30.000000000","2019-05-17T21:17:30.000000000",1020,2728234.0]
["2019-05-17T14:17:30.000000000","2019-05-17T21:17:30.000000000",1133,971.5073]
["2019-05-17T14:17:45.000000000","2019-05-17T21:17:45.000000000",1022,79.3362]
["2019-05-17T14:17:45.000000000","2019-05-17T21:17:45.000000000",1130,764740905.2508]
["2019-05-17T14:18:00.000000000","2019-05-17T21:18:00.000000000",1021,280.1929]
["2019-05-17T14:18:00.000000000","2019-05-17T21:18:00.000000000",1016,485200.0]
["2019-05-17T14:18:15.000000000","2019-05-17T21:18:15.000000000",1019,57006.79]
["2019-05-17T14:18:15.000000000","2019-05-17T21:18:15.000000000",1018,485675.0]
["2019-05-17T14:18:30.000000000","2019-05-17T21:18:30.000000000",1017,485779.2]
["2019-05-17T14:18:30.000000000","2019-05-17T21:18:30.000000000",1020,2728234.0]
["2019-05-17T14:18:30.000000000","2019-05-17T21:18:30.000000000",1133,970.2354]
["2019-05-17T14:18:45.000000000","2019-05-17T21:18:45.000000000",1022,76.86097]
["2019-05-17T14:18:45.000000000","2019-05-17T21:18:45.000000000",1130,763917258.587]
["2019-05-17T14:19:00.000000000","2019-05-17T21:19:00.000000000",1021,280.1086]
["2019-05-17T14:19:00.000000000","2019-05-17T21:19:00.000000000",1016,484800.0]
["2019-05-17T14:19:15.000000000","2019-05-17T21:19:15.000000000",1019,58666.81]
["2019-05-17T14:19:15.000000000","2019-05-17T21:19:15.000000000",1018,484631.3]
["2019-05-17T14:19:30.000000000","2019-05-17T21:19:30.000000000",1017,485938.5]
["2019-05-17T14:19:30.000000000","2019-05-17T21:19:30.000000000",1020,2728236.0]
["2019-05-17T14:19:30.000000000","2019-05-17T21:19:30.000000000",1133,971.3552]
["2019-05-17T14:19:45.000000000","2019-05-17T21:19:45.000000000",1022,76.52348]
["2019-05-17T14:19:45.000000000","2019-05-17T21:19:45.000000000",1130,764238651.9684]
["2019-05-17T14:20:00.000000000","2019-05-17T21:20:00.000000000",1021,280.082]
["2019-05-17T14:20:00.000000000","2019-05-17T21:20:00.000000000",1016,485000.0]
["2019-05-17T14:20:15.000000000","2019-05-17T21:20:15.000000000",1019,60506.79]
["2019-05-17T14:20:15.000000000","2019-05-17T21:20:15.000000000",1018,485918.8]
["2019-05-17T14:20:30.000000000","2019-05-17T21:20:30.000000000",1017,485551.10000000003]
["2019-05-17T14:20:30.000000000","2019-05-17T21:20:30.000000000",1020,2728237.0]
["2019-05-17T14:20:30.000000000","2019-05-17T21:20:30.000000000",1133,971.1761]
["2019-05-17T14:20:45.000000000","2019-05-17T21:20:45.000000000",1022,74.89174]
["2019-05-17T14:20:45.000000000","2019-05-17T21:20:45.000000000",1130,764505480.8452]
["2019-05-17T14:21:00.000000000","2019-05-17T21:21:00.000000000",1021,279.9354]
["2019-05-17T14:21:00.000000000","2019-05-17T21:21:00.000000000",1016,485300.0]
["2019-05-17T14:21:15.000000000","2019-05-17T21:21:15.000000000",1019,61953.479999999996]
["2019-05-17T14:21:15.000000000","2019-05-17T21:21:15.000000000",1018,484906.3]
["2019-05-17T14:21:30.000000000","2019-05-17T21:21:30.000000000",1017,485774.0]
["2019-05-17T14:21:30.000000000","2019-05-17T21:21:30.000000000",1020,2728238.0]
["2019-05-17T14:21:30.000000000","2019-05-17T21:21:30.000000000",1133,970.6365]
["2019-05-17T14:21:45.000000000","2019-05-17T21:21:45.000000000",1022,76.00624]
["2019-05-17T14:21:45.000000000","2019-05-17T21:21:45.000000000",1130,762846173.8894]
["2019-05-17T14:22:00.000000000","2019-05-17T21:22:00.000000000",1021,279.7733]
["2019-05-17T14:22:00.000000000","2019-05-17T21:22:00.000000000",1016,484200.0]
["2019-05-17T14:22:15.000000000","2019-05-17T21:22:15.000000000",1019,63093.43]
["2019-05-17T14:22:15.000000000","2019-05-17T21:22:15.000000000",1018,483010.4]
["2019-05-17T14:22:30.000000000","2019-05-17T21:22:30.000000000",1017,485445.80000000005]
["2019-05-17T14:22:30.000000000","2019-05-17T21:22:30.000000000",1020,2728239.0]
["2019-05-17T14:22:30.000000000","2019-05-17T21:22:30.000000000",1133,969.7937]
["2019-05-17T14:22:45.000000000","2019-05-17T21:22:45.000000000",1022,67.73225]
["2019-05-17T14:22:45.000000000","2019-05-17T21:22:45.000000000",1130,762416210.2104]
["2019-05-17T14:23:00.000000000","2019-05-17T21:23:00.000000000",1021,279.5425]
["2019-05-17T14:23:00.000000000","2019-05-17T21:23:00.000000000",1016,483600.0]
["2019-05-17T14:23:15.000000000","2019-05-17T21:23:15.000000000",1019,61600.1]
["2019-05-17T14:23:15.000000000","2019-05-17T21:23:15.000000000",1018,484725.0]
["2019-05-17T14:23:30.000000000","2019-05-17T21:23:30.000000000",1017,485659.4]
["2019-05-17T14:23:30.000000000","2019-05-17T21:23:30.000000000",1020,2728240.0]
["2019-05-17T14:23:30.000000000","2019-05-17T21:23:30.000000000",1133,970.3177]
["2019-05-17T14:23:45.000000000","2019-05-17T21:23:45.000000000",1022,67.25277]
["2019-05-17T14:23:45.000000000","2019-05-17T21:23:45.000000000",1130,762289626.504]
["2019-05-17T14:24:00.000000000","2019-05-17T21:24:00.000000000",1021,279.3804]
["2019-05-17T14:24:00.000000000","2019-05-17T21:24:00.000000000",1016,484500.0]
["2019-05-17T14:24:15.000000000","2019-05-17T21:24:15.000000000",1019,57946.74]
["2019-05-17T14:24:15.000000000","2019-05-17T21:24:15.000000000",1018,484908.3]
["2019-05-17T14:24:30.000000000","2019-05-17T21:24:30.000000000",1017,485625.0]
["2019-05-17T14:24:30.000000000","2019-05-17T21:24:30.000000000",1020,2728241.0]
["2019-05-17T14:24:30.000000000","2019-05-17T21:24:30.000000000",1133,970.8667]
["2019-05-17T14:24:45.000000000","2019-05-17T21:24:45.000000000",1022,84.97504]
["2019-05-17T14:24:45.000000000","2019-05-17T21:24:45.000000000",1130,764136925.0681]
["2019-05-17T14:25:00.000000000","2019-05-17T21:25:00.000000000",1021,280.2861]
["2019-05-17T14:25:00.000000000","2019-05-17T21:25:00.000000000",1016,490500.0]
["2019-05-17T14:25:15.000000000","2019-05-17T21:25:15.000000000",1019,58593.51]
["2019-05-17T14:25:15.000000000","2019-05-17T21:25:15.000000000",1018,487781.3]
["2019-05-17T14:25:30.000000000","2019-05-17T21:25:30.000000000",1017,492921.89999999997]
["2019-05-17T14:25:30.000000000","2019-05-17T21:25:30.000000000",1020,2728243.0]
["2019-05-17T14:25:30.000000000","2019-05-17T21:25:30.000000000",1133,983.8177]
["2019-05-17T14:25:45.000000000","2019-05-17T21:25:45.000000000",1022,212.7338]
["2019-05-17T14:25:45.000000000","2019-05-17T21:25:45.000000000",1130,773574215.6676]
["2019-05-17T14:26:00.000000000","2019-05-17T21:26:00.000000000",1021,284.5508]
["2019-05-17T14:26:00.000000000","2019-05-17T21:26:00.000000000",1016,492200.0]
["2019-05-17T14:26:15.000000000","2019-05-17T21:26:15.000000000",1019,67046.8]
["2019-05-17T14:26:15.000000000","2019-05-17T21:26:15.000000000",1018,491772.89999999997]
["2019-05-17T14:26:30.000000000","2019-05-17T21:26:30.000000000",1017,493469.80000000005]
["2019-05-17T14:26:30.000000000","2019-05-17T21:26:30.000000000",1020,2728247.0]
["2019-05-17T14:26:30.000000000","2019-05-17T21:26:30.000000000",1133,985.3906]
["2019-05-17T14:26:45.000000000","2019-05-17T21:26:45.000000000",1022,233.4686]
["2019-05-17T14:26:45.000000000","2019-05-17T21:26:45.000000000",1130,775095245.5247]
["2019-05-17T14:27:00.000000000","2019-05-17T21:27:00.000000000",1021,285.048]
["2019-05-17T14:27:00.000000000","2019-05-17T21:27:00.000000000",1016,486700.0]
["2019-05-17T14:27:15.000000000","2019-05-17T21:27:15.000000000",1019,69986.72]
["2019-05-17T14:27:15.000000000","2019-05-17T21:27:15.000000000",1018,487058.3]
["2019-05-17T14:27:30.000000000","2019-05-17T21:27:30.000000000",1017,485760.4]
["2019-05-17T14:27:30.000000000","2019-05-17T21:27:30.000000000",1020,2728249.0]
["2019-05-17T14:27:30.000000000","2019-05-17T21:27:30.000000000",1133,971.0646]
["2019-05-17T14:27:45.000000000","2019-05-17T21:27:45.000000000",1022,104.2091]
["2019-05-17T14:27:45.000000000","2019-05-17T21:27:45.000000000",1130,765507928.2642]
["2019-05-17T14:28:00.000000000","2019-05-17T21:28:00.000000000",1021,280.5659]
["2019-05-17T14:28:00.000000000","2019-05-17T21:28:00.000000000",1016,489500.0]
["2019-05-17T14:28:15.000000000","2019-05-17T21:28:15.000000000",1019,58806.77]
["2019-05-17T14:28:15.000000000","2019-05-17T21:28:15.000000000",1018,493064.6]
["2019-05-17T14:28:30.000000000","2019-05-17T21:28:30.000000000",1017,488757.3]
["2019-05-17T14:28:30.000000000","2019-05-17T21:28:30.000000000",1020,2728252.0]
["2019-05-17T14:28:30.000000000","2019-05-17T21:28:30.000000000",1133,977.6906]
["2019-05-17T14:28:45.000000000","2019-05-17T21:28:45.000000000",1022,178.8766]
["2019-05-17T14:28:45.000000000","2019-05-17T21:28:45.000000000",1130,770136158.2388]
["2019-05-17T14:29:00.000000000","2019-05-17T21:29:00.000000000",1021,281.0654]
["2019-05-17T14:29:00.000000000","2019-05-17T21:29:00.000000000",1016,487400.0]
["2019-05-17T14:29:15.000000000","2019-05-17T21:29:15.000000000",1019,58286.72]
["2019-05-17T14:29:15.000000000","2019-05-17T21:29:15.000000000",1018,487814.6]
["2019-05-17T14:29:30.000000000","2019-05-17T21:29:30.000000000",1017,485966.7]
["2019-05-17T14:29:30.000000000","2019-05-17T21:29:30.000000000",1020,2728254.0]
["2019-05-17T14:29:30.000000000","2019-05-17T21:29:30.000000000",1133,971.2563]
["2019-05-17T14:29:45.000000000","2019-05-17T21:29:45.000000000",1022,142.6883]
["2019-05-17T14:29:45.000000000","2019-05-17T21:29:45.000000000",1130,767811159.093]
["2019-05-17T14:30:00.000000000","2019-05-17T21:30:00.000000000",1021,280.6703]
["2019-05-17T14:30:00.000000000","2019-05-17T21:30:00.000000000",1016,486100.0]
["2019-05-17T14:30:15.000000000","2019-05-17T21:30:15.000000000",1019,57493.46]
["2019-05-17T14:30:15.000000000","2019-05-17T21:30:15.000000000",1018,486162.5]
["2019-05-17T14:30:30.000000000","2019-05-17T21:30:30.000000000",1017,485646.9]
["2019-05-17T14:30:30.000000000","2019-05-17T21:30:30.000000000",1020,2728255.0]
["2019-05-17T14:30:30.000000000","2019-05-17T21:30:30.000000000",1133,970.3698]
["2019-05-17T14:30:45.000000000","2019-05-17T21:30:45.000000000",1022,90.3341]
["2019-05-17T14:30:45.000000000","2019-05-17T21:30:45.000000000",1130,764468236.8455]
["2019-05-17T14:31:00.000000000","2019-05-17T21:31:00.000000000",1021,280.7724]
["2019-05-17T14:31:00.000000000","2019-05-17T21:31:00.000000000",1016,486700.0]
["2019-05-17T14:31:15.000000000","2019-05-17T21:31:15.000000000",1019,56200.200000000004]
["2019-05-17T14:31:15.000000000","2019-05-17T21:31:15.000000000",1018,492495.8]
["2019-05-17T14:31:30.000000000","2019-05-17T21:31:30.000000000",1017,493297.9]
["2019-05-17T14:31:30.000000000","2019-05-17T21:31:30.000000000",1020,2728257.0]
["2019-05-17T14:31:30.000000000","2019-05-17T21:31:30.000000000",1133,984.8646]
["2019-05-17T14:31:45.000000000","2019-05-17T21:31:45.000000000",1022,286.5533]
["2019-05-17T14:31:45.000000000","2019-05-17T21:31:45.000000000",1130,777212224.9242]
["2019-05-17T14:32:00.000000000","2019-05-17T21:32:00.000000000",1021,284.6373]
["2019-05-17T14:32:00.000000000","2019-05-17T21:32:00.000000000",1016,492700.0]
["2019-05-17T14:32:15.000000000","2019-05-17T21:32:15.000000000",1019,63640.11]
["2019-05-17T14:32:15.000000000","2019-05-17T21:32:15.000000000",1018,488118.7]
["2019-05-17T14:32:30.000000000","2019-05-17T21:32:30.000000000",1017,487905.19999999995]
["2019-05-17T14:32:30.000000000","2019-05-17T21:32:30.000000000",1020,2728261.0]
["2019-05-17T14:32:30.000000000","2019-05-17T21:32:30.000000000",1133,975.101]
["2019-05-17T14:32:45.000000000","2019-05-17T21:32:45.000000000",1022,98.42378]
["2019-05-17T14:32:45.000000000","2019-05-17T21:32:45.000000000",1130,766322952.9413]
["2019-05-17T14:33:00.000000000","2019-05-17T21:33:00.000000000",1021,280.6924]
["2019-05-17T14:33:00.000000000","2019-05-17T21:33:00.000000000",1016,485900.0]
["2019-05-17T14:33:15.000000000","2019-05-17T21:33:15.000000000",1019,63493.36]
["2019-05-17T14:33:15.000000000","2019-05-17T21:33:15.000000000",1018,489072.9]
["2019-05-17T14:33:30.000000000","2019-05-17T21:33:30.000000000",1017,488476.0]
["2019-05-17T14:33:30.000000000","2019-05-17T21:33:30.000000000",1020,2728261.0]
["2019-05-17T14:33:30.000000000","2019-05-17T21:33:30.000000000",1133,977.0239]
["2019-05-17T14:33:45.000000000","2019-05-17T21:33:45.000000000",1022,176.4279]
["2019-05-17T14:33:45.000000000","2019-05-17T21:33:45.000000000",1130,770908350.9418]
["2019-05-17T14:34:00.000000000","2019-05-17T21:34:00.000000000",1021,282.7482]
["2019-05-17T14:34:00.000000000","2019-05-17T21:34:00.000000000",1016,488700.0]
["2019-05-17T14:34:15.000000000","2019-05-17T21:34:15.000000000",1019,58100.1]
["2019-05-17T14:34:15.000000000","2019-05-17T21:34:15.000000000",1018,485910.39999999997]
["2019-05-17T14:34:30.000000000","2019-05-17T21:34:30.000000000",1017,485777.10000000003]
["2019-05-17T14:34:30.000000000","2019-05-17T21:34:30.000000000",1020,2728264.0]
["2019-05-17T14:34:30.000000000","2019-05-17T21:34:30.000000000",1133,970.8438]
["2019-05-17T14:34:45.000000000","2019-05-17T21:34:45.000000000",1022,77.19618]
["2019-05-17T14:34:45.000000000","2019-05-17T21:34:45.000000000",1130,763028871.1584]
["2019-05-17T14:35:00.000000000","2019-05-17T21:35:00.000000000",1021,279.6445]
["2019-05-17T14:35:00.000000000","2019-05-17T21:35:00.000000000",1016,484500.0]
["2019-05-17T14:35:15.000000000","2019-05-17T21:35:15.000000000",1019,56626.69]
["2019-05-17T14:35:15.000000000","2019-05-17T21:35:15.000000000",1018,483093.8]
["2019-05-17T14:35:30.000000000","2019-05-17T21:35:30.000000000",1017,485368.7]
["2019-05-17T14:35:30.000000000","2019-05-17T21:35:30.000000000",1020,2728265.0]
["2019-05-17T14:35:30.000000000","2019-05-17T21:35:30.000000000",1133,969.5104]
["2019-05-17T14:35:45.000000000","2019-05-17T21:35:45.000000000",1022,69.13984]
["2019-05-17T14:35:45.000000000","2019-05-17T21:35:45.000000000",1130,762974858.3605]
["2019-05-17T14:36:00.000000000","2019-05-17T21:36:00.000000000",1021,279.4736]
["2019-05-17T14:36:00.000000000","2019-05-17T21:36:00.000000000",1016,484100.0]
["2019-05-17T14:36:15.000000000","2019-05-17T21:36:15.000000000",1019,55300.049999999996]
["2019-05-17T14:36:15.000000000","2019-05-17T21:36:15.000000000",1018,484635.4]
["2019-05-17T14:36:30.000000000","2019-05-17T21:36:30.000000000",1017,484012.5]
["2019-05-17T14:36:30.000000000","2019-05-17T21:36:30.000000000",1020,2728266.0]
["2019-05-17T14:36:30.000000000","2019-05-17T21:36:30.000000000",1133,966.7271]
["2019-05-17T14:36:45.000000000","2019-05-17T21:36:45.000000000",1022,66.93307]
["2019-05-17T14:36:45.000000000","2019-05-17T21:36:45.000000000",1130,762538888.2828]
["2019-05-17T14:37:00.000000000","2019-05-17T21:37:00.000000000",1021,279.3871]
["2019-05-17T14:37:00.000000000","2019-05-17T21:37:00.000000000",1016,484300.0]
["2019-05-17T14:37:15.000000000","2019-05-17T21:37:15.000000000",1019,55606.77]
["2019-05-17T14:37:15.000000000","2019-05-17T21:37:15.000000000",1018,482481.3]
["2019-05-17T14:37:30.000000000","2019-05-17T21:37:30.000000000",1017,485606.3]
["2019-05-17T14:37:30.000000000","2019-05-17T21:37:30.000000000",1020,2728267.0]
["2019-05-17T14:37:30.000000000","2019-05-17T21:37:30.000000000",1133,968.1146]
["2019-05-17T14:37:45.000000000","2019-05-17T21:37:45.000000000",1022,68.23183]
["2019-05-17T14:37:45.000000000","2019-05-17T21:37:45.000000000",1130,762606010.3201]
["2019-05-17T14:38:00.000000000","2019-05-17T21:38:00.000000000",1021,279.5558]
["2019-05-17T14:38:00.000000000","2019-05-17T21:38:00.000000000",1016,483800.0]
["2019-05-17T14:38:15.000000000","2019-05-17T21:38:15.000000000",1019,56606.77]
["2019-05-17T14:38:15.000000000","2019-05-17T21:38:15.000000000",1018,482733.3]
["2019-05-17T14:38:30.000000000","2019-05-17T21:38:30.000000000",1017,483643.7]
["2019-05-17T14:38:30.000000000","2019-05-17T21:38:30.000000000",1020,2728268.0]
["2019-05-17T14:38:30.000000000","2019-05-17T21:38:30.000000000",1133,965.9812]
["2019-05-17T14:38:45.000000000","2019-05-17T21:38:45.000000000",1022,68.00978]
["2019-05-17T14:38:45.000000000","2019-05-17T21:38:45.000000000",1130,761443229.192]
["2019-05-17T14:39:00.000000000","2019-05-17T21:39:00.000000000",1021,279.185]
["2019-05-17T14:39:00.000000000","2019-05-17T21:39:00.000000000",1016,484300.0]
["2019-05-17T14:39:15.000000000","2019-05-17T21:39:15.000000000",1019,57200.200000000004]
["2019-05-17T14:39:15.000000000","2019-05-17T21:39:15.000000000",1018,482822.9]
["2019-05-17T14:39:30.000000000","2019-05-17T21:39:30.000000000",1017,485684.39999999997]
["2019-05-17T14:39:30.000000000","2019-05-17T21:39:30.000000000",1020,2728269.0]
["2019-05-17T14:39:30.000000000","2019-05-17T21:39:30.000000000",1133,970.149]
["2019-05-17T14:39:45.000000000","2019-05-17T21:39:45.000000000",1022,70.92908]
["2019-05-17T14:39:45.000000000","2019-05-17T21:39:45.000000000",1130,763060553.3223]
["2019-05-17T14:40:00.000000000","2019-05-17T21:40:00.000000000",1021,279.598]
["2019-05-17T14:40:00.000000000","2019-05-17T21:40:00.000000000",1016,484600.0]
["2019-05-17T14:40:15.000000000","2019-05-17T21:40:15.000000000",1019,59306.840000000004]
["2019-05-17T14:40:15.000000000","2019-05-17T21:40:15.000000000",1018,484991.69999999995]
["2019-05-17T14:40:30.000000000","2019-05-17T21:40:30.000000000",1017,485775.0]
["2019-05-17T14:40:30.000000000","2019-05-17T21:40:30.000000000",1020,2728270.0]
["2019-05-17T14:40:30.000000000","2019-05-17T21:40:30.000000000",1133,971.0042]
["2019-05-17T14:40:45.000000000","2019-05-17T21:40:45.000000000",1022,74.87627]
["2019-05-17T14:40:45.000000000","2019-05-17T21:40:45.000000000",1130,763969346.919]
["2019-05-17T14:41:00.000000000","2019-05-17T21:41:00.000000000",1021,279.9487]
["2019-05-17T14:41:00.000000000","2019-05-17T21:41:00.000000000",1016,484800.0]
["2019-05-17T14:41:15.000000000","2019-05-17T21:41:15.000000000",1019,61220.07]
["2019-05-17T14:41:15.000000000","2019-05-17T21:41:15.000000000",1018,486010.4]
["2019-05-17T14:41:30.000000000","2019-05-17T21:41:30.000000000",1017,491208.3]
["2019-05-17T14:41:30.000000000","2019-05-17T21:41:30.000000000",1020,2728271.0]
["2019-05-17T14:41:30.000000000","2019-05-17T21:41:30.000000000",1133,981.1062]
["2019-05-17T14:41:45.000000000","2019-05-17T21:41:45.000000000",1022,169.839]
["2019-05-17T14:41:45.000000000","2019-05-17T21:41:45.000000000",1130,769263563.9871]
["2019-05-17T14:42:00.000000000","2019-05-17T21:42:00.000000000",1021,280.9189]
["2019-05-17T14:42:00.000000000","2019-05-17T21:42:00.000000000",1016,484800.0]
["2019-05-17T14:42:15.000000000","2019-05-17T21:42:15.000000000",1019,66120.09999999999]
["2019-05-17T14:42:15.000000000","2019-05-17T21:42:15.000000000",1018,485547.9]
["2019-05-17T14:42:30.000000000","2019-05-17T21:42:30.000000000",1017,485737.5]
["2019-05-17T14:42:30.000000000","2019-05-17T21:42:30.000000000",1020,2728273.0]
["2019-05-17T14:42:30.000000000","2019-05-17T21:42:30.000000000",1133,971.4625]
["2019-05-17T14:42:45.000000000","2019-05-17T21:42:45.000000000",1022,84.22464]
["2019-05-17T14:42:45.000000000","2019-05-17T21:42:45.000000000",1130,763588774.4127]
["2019-05-17T14:43:00.000000000","2019-05-17T21:43:00.000000000",1021,279.7333]
["2019-05-17T14:43:00.000000000","2019-05-17T21:43:00.000000000",1016,485000.0]
["2019-05-17T14:43:15.000000000","2019-05-17T21:43:15.000000000",1019,64193.46]
["2019-05-17T14:43:15.000000000","2019-05-17T21:43:15.000000000",1018,485337.5]
["2019-05-17T14:43:30.000000000","2019-05-17T21:43:30.000000000",1017,485802.1]
["2019-05-17T14:43:30.000000000","2019-05-17T21:43:30.000000000",1020,2728274.0]
["2019-05-17T14:43:30.000000000","2019-05-17T21:43:30.000000000",1133,971.1834]
["2019-05-17T14:43:45.000000000","2019-05-17T21:43:45.000000000",1022,79.80464]
["2019-05-17T14:43:45.000000000","2019-05-17T21:43:45.000000000",1130,763867611.068]
["2019-05-17T14:44:00.000000000","2019-05-17T21:44:00.000000000",1021,279.9198]
["2019-05-17T14:44:00.000000000","2019-05-17T21:44:00.000000000",1016,485000.0]
["2019-05-17T14:44:15.000000000","2019-05-17T21:44:15.000000000",1019,58533.380000000005]
["2019-05-17T14:44:15.000000000","2019-05-17T21:44:15.000000000",1018,485500.0]
["2019-05-17T14:44:30.000000000","2019-05-17T21:44:30.000000000",1017,485885.4]
["2019-05-17T14:44:30.000000000","2019-05-17T21:44:30.000000000",1020,2728275.0]
["2019-05-17T14:44:30.000000000","2019-05-17T21:44:30.000000000",1133,971.5562]
["2019-05-17T14:44:45.000000000","2019-05-17T21:44:45.000000000",1022,75.99063]
["2019-05-17T14:44:45.000000000","2019-05-17T21:44:45.000000000",1130,764001303.6975]
["2019-05-17T14:45:00.000000000","2019-05-17T21:45:00.000000000",1021,280.1862]
["2019-05-17T14:45:00.000000000","2019-05-17T21:45:00.000000000",1016,485200.0]
["2019-05-17T14:45:15.000000000","2019-05-17T21:45:15.000000000",1019,56946.74]
["2019-05-17T14:45:15.000000000","2019-05-17T21:45:15.000000000",1018,485287.5]
["2019-05-17T14:45:30.000000000","2019-05-17T21:45:30.000000000",1017,485565.60000000003]
["2019-05-17T14:45:30.000000000","2019-05-17T21:45:30.000000000",1020,2728276.0]
["2019-05-17T14:45:30.000000000","2019-05-17T21:45:30.000000000",1133,971.0385]
["2019-05-17T14:45:45.000000000","2019-05-17T21:45:45.000000000",1022,70.84471]
["2019-05-17T14:45:45.000000000","2019-05-17T21:45:45.000000000",1130,763989306.4864]
["2019-05-17T14:46:00.000000000","2019-05-17T21:46:00.000000000",1021,280.0309]
["2019-05-17T14:46:00.000000000","2019-05-17T21:46:00.000000000",1016,485400.0]
["2019-05-17T14:46:15.000000000","2019-05-17T21:46:15.000000000",1019,57000.0]
["2019-05-17T14:46:15.000000000","2019-05-17T21:46:15.000000000",1018,485727.10000000003]
["2019-05-17T14:46:30.000000000","2019-05-17T21:46:30.000000000",1017,485864.6]
["2019-05-17T14:46:30.000000000","2019-05-17T21:46:30.000000000",1020,2728277.0]
["2019-05-17T14:46:30.000000000","2019-05-17T21:46:30.000000000",1133,971.4104]
["2019-05-17T14:46:45.000000000","2019-05-17T21:46:45.000000000",1022,67.63685]
["2019-05-17T14:46:45.000000000","2019-05-17T21:46:45.000000000",1130,764316979.7528]
["2019-05-17T14:47:00.000000000","2019-05-17T21:47:00.000000000",1021,279.6246]
["2019-05-17T14:47:00.000000000","2019-05-17T21:47:00.000000000",1016,485100.0]
["2019-05-17T14:47:15.000000000","2019-05-17T21:47:15.000000000",1019,58006.79]
["2019-05-17T14:47:15.000000000","2019-05-17T21:47:15.000000000",1018,485272.89999999997]
["2019-05-17T14:47:30.000000000","2019-05-17T21:47:30.000000000",1017,485573.89999999997]
["2019-05-17T14:47:30.000000000","2019-05-17T21:47:30.000000000",1020,2728278.0]
["2019-05-17T14:47:30.000000000","2019-05-17T21:47:30.000000000",1133,970.9135]
["2019-05-17T14:47:45.000000000","2019-05-17T21:47:45.000000000",1022,65.89194]
["2019-05-17T14:47:45.000000000","2019-05-17T21:47:45.000000000",1130,764008426.0349]
["2019-05-17T14:48:00.000000000","2019-05-17T21:48:00.000000000",1021,279.9887]
["2019-05-17T14:48:00.000000000","2019-05-17T21:48:00.000000000",1016,485500.0]
["2019-05-17T14:48:15.000000000","2019-05-17T21:48:15.000000000",1019,58800.049999999996]
["2019-05-17T14:48:15.000000000","2019-05-17T21:48:15.000000000",1018,485400.0]
["2019-05-17T14:48:30.000000000","2019-05-17T21:48:30.000000000",1017,485643.7]
["2019-05-17T14:48:30.000000000","2019-05-17T21:48:30.000000000",1020,2728279.0]
["2019-05-17T14:48:30.000000000","2019-05-17T21:48:30.000000000",1133,971.0187]
["2019-05-17T14:48:45.000000000","2019-05-17T21:48:45.000000000",1022,66.39584]
["2019-05-17T14:48:45.000000000","2019-05-17T21:48:45.000000000",1130,763687307.5966]
["2019-05-17T14:49:00.000000000","2019-05-17T21:49:00.000000000",1021,280.3173]
["2019-05-17T14:49:00.000000000","2019-05-17T21:49:00.000000000",1016,485300.0]
["2019-05-17T14:49:15.000000000","2019-05-17T21:49:15.000000000",1019,60513.46]
["2019-05-17T14:49:15.000000000","2019-05-17T21:49:15.000000000",1018,485662.5]
["2019-05-17T14:49:30.000000000","2019-05-17T21:49:30.000000000",1017,485953.10000000003]
["2019-05-17T14:49:30.000000000","2019-05-17T21:49:30.000000000",1020,2728280.0]
["2019-05-17T14:49:30.000000000","2019-05-17T21:49:30.000000000",1133,971.5948]
["2019-05-17T14:49:45.000000000","2019-05-17T21:49:45.000000000",1022,63.51654]
["2019-05-17T14:49:45.000000000","2019-05-17T21:49:45.000000000",1130,763784441.452]
["2019-05-17T14:50:00.000000000","2019-05-17T21:50:00.000000000",1021,280.0086]
["2019-05-17T14:50:00.000000000","2019-05-17T21:50:00.000000000",1016,484700.0]
["2019-05-17T14:50:15.000000000","2019-05-17T21:50:15.000000000",1019,61913.48]
["2019-05-17T14:50:15.000000000","2019-05-17T21:50:15.000000000",1018,485264.6]
["2019-05-17T14:50:30.000000000","2019-05-17T21:50:30.000000000",1017,485855.2]
["2019-05-17T14:50:30.000000000","2019-05-17T21:50:30.000000000",1020,2728281.0]
["2019-05-17T14:50:30.000000000","2019-05-17T21:50:30.000000000",1133,971.3427]
["2019-05-17T14:50:45.000000000","2019-05-17T21:50:45.000000000",1022,62.15344]
["2019-05-17T14:50:45.000000000","2019-05-17T21:50:45.000000000",1130,763803000.8856]
["2019-05-17T14:51:00.000000000","2019-05-17T21:51:00.000000000",1021,279.8932]
["2019-05-17T14:51:00.000000000","2019-05-17T21:51:00.000000000",1016,485000.0]
["2019-05-17T14:51:15.000000000","2019-05-17T21:51:15.000000000",1019,63053.39]
["2019-05-17T14:51:15.000000000","2019-05-17T21:51:15.000000000",1018,485587.5]
["2019-05-17T14:51:30.000000000","2019-05-17T21:51:30.000000000",1017,485634.4]
["2019-05-17T14:51:30.000000000","2019-05-17T21:51:30.000000000",1020,2728282.0]
["2019-05-17T14:51:30.000000000","2019-05-17T21:51:30.000000000",1133,971.1052]
["2019-05-17T14:51:45.000000000","2019-05-17T21:51:45.000000000",1022,61.51184]
["2019-05-17T14:51:45.000000000","2019-05-17T21:51:45.000000000",1130,764124399.6346]
["2019-05-17T14:52:00.000000000","2019-05-17T21:52:00.000000000",1021,280.0997]
["2019-05-17T14:52:00.000000000","2019-05-17T21:52:00.000000000",1016,485000.0]
["2019-05-17T14:52:15.000000000","2019-05-17T21:52:15.000000000",1019,61686.729999999996]
["2019-05-17T14:52:15.000000000","2019-05-17T21:52:15.000000000",1018,484525.0]
["2019-05-17T14:52:30.000000000","2019-05-17T21:52:30.000000000",1017,485814.6]
["2019-05-17T14:52:30.000000000","2019-05-17T21:52:30.000000000",1020,2728283.0]
["2019-05-17T14:52:30.000000000","2019-05-17T21:52:30.000000000",1133,970.525]
["2019-05-17T14:52:45.000000000","2019-05-17T21:52:45.000000000",1022,86.8176]
["2019-05-17T14:52:45.000000000","2019-05-17T21:52:45.000000000",1130,764330665.0764]
["2019-05-17T14:53:00.000000000","2019-05-17T21:53:00.000000000",1021,279.6868]
["2019-05-17T14:53:00.000000000","2019-05-17T21:53:00.000000000",1016,485000.0]
["2019-05-17T14:53:15.000000000","2019-05-17T21:53:15.000000000",1019,59433.53]
["2019-05-17T14:53:15.000000000","2019-05-17T21:53:15.000000000",1018,485381.3]
["2019-05-17T14:53:30.000000000","2019-05-17T21:53:30.000000000",1017,485628.10000000003]
["2019-05-17T14:53:30.000000000","2019-05-17T21:53:30.000000000",1020,2728284.0]
["2019-05-17T14:53:30.000000000","2019-05-17T21:53:30.000000000",1133,971.2406]
["2019-05-17T14:53:45.000000000","2019-05-17T21:53:45.000000000",1022,68.97326]
["2019-05-17T14:53:45.000000000","2019-05-17T21:53:45.000000000",1130,763943256.0708]
["2019-05-17T14:54:00.000000000","2019-05-17T21:54:00.000000000",1021,279.8]
["2019-05-17T14:54:00.000000000","2019-05-17T21:54:00.000000000",1016,485000.0]
["2019-05-17T14:54:15.000000000","2019-05-17T21:54:15.000000000",1019,58500.0]
["2019-05-17T14:54:15.000000000","2019-05-17T21:54:15.000000000",1018,485347.89999999997]
["2019-05-17T14:54:30.000000000","2019-05-17T21:54:30.000000000",1017,485864.6]
["2019-05-17T14:54:30.000000000","2019-05-17T21:54:30.000000000",1020,2728284.0]
["2019-05-17T14:54:30.000000000","2019-05-17T21:54:30.000000000",1133,971.5813]
["2019-05-17T14:54:45.000000000","2019-05-17T21:54:45.000000000",1022,72.60074]
["2019-05-17T14:54:45.000000000","2019-05-17T21:54:45.000000000",1130,765154894.6195]
["2019-05-17T14:55:00.000000000","2019-05-17T21:55:00.000000000",1021,280.3461]
["2019-05-17T14:55:00.000000000","2019-05-17T21:55:00.000000000",1016,485500.0]
["2019-05-17T14:55:15.000000000","2019-05-17T21:55:15.000000000",1019,58906.689999999995]
["2019-05-17T14:55:15.000000000","2019-05-17T21:55:15.000000000",1018,485804.19999999995]
["2019-05-17T14:55:30.000000000","2019-05-17T21:55:30.000000000",1017,485843.8]
["2019-05-17T14:55:30.000000000","2019-05-17T21:55:30.000000000",1020,2728286.0]
["2019-05-17T14:55:30.000000000","2019-05-17T21:55:30.000000000",1133,970.4188]
["2019-05-17T14:55:45.000000000","2019-05-17T21:55:45.000000000",1022,73.71519]
["2019-05-17T14:55:45.000000000","2019-05-17T21:55:45.000000000",1130,764222374.0888]
["2019-05-17T14:56:00.000000000","2019-05-17T21:56:00.000000000",1021,280.3617]
["2019-05-17T14:56:00.000000000","2019-05-17T21:56:00.000000000",1016,485700.0]
["2019-05-17T14:56:15.000000000","2019-05-17T21:56:15.000000000",1019,59853.44]
["2019-05-17T14:56:15.000000000","2019-05-17T21:56:15.000000000",1018,485887.5]
["2019-05-17T14:56:30.000000000","2019-05-17T21:56:30.000000000",1017,485721.9]
["2019-05-17T14:56:30.000000000","2019-05-17T21:56:30.000000000",1020,2728286.0]
["2019-05-17T14:56:30.000000000","2019-05-17T21:56:30.000000000",1133,971.6823]
["2019-05-17T14:56:45.000000000","2019-05-17T21:56:45.000000000",1022,70.42957]
["2019-05-17T14:56:45.000000000","2019-05-17T21:56:45.000000000",1130,764246935.9539]
["2019-05-17T14:57:00.000000000","2019-05-17T21:57:00.000000000",1021,280.0664]
["2019-05-17T14:57:00.000000000","2019-05-17T21:57:00.000000000",1016,485300.0]
["2019-05-17T14:57:15.000000000","2019-05-17T21:57:15.000000000",1019,61313.380000000005]
["2019-05-17T14:57:15.000000000","2019-05-17T21:57:15.000000000",1018,485145.8]
["2019-05-17T14:57:30.000000000","2019-05-17T21:57:30.000000000",1017,485653.1]
["2019-05-17T14:57:30.000000000","2019-05-17T21:57:30.000000000",1020,2728288.0]
["2019-05-17T14:57:30.000000000","2019-05-17T21:57:30.000000000",1133,971.4448]
["2019-05-17T14:57:45.000000000","2019-05-17T21:57:45.000000000",1022,65.68548]
["2019-05-17T14:57:45.000000000","2019-05-17T21:57:45.000000000",1130,764707478.2592]
["2019-05-17T14:58:00.000000000","2019-05-17T21:58:00.000000000",1021,280.1063]
["2019-05-17T14:58:00.000000000","2019-05-17T21:58:00.000000000",1016,484700.0]
["2019-05-17T14:58:15.000000000","2019-05-17T21:58:15.000000000",1019,61946.74]
["2019-05-17T14:58:15.000000000","2019-05-17T21:58:15.000000000",1018,485243.7]
["2019-05-17T14:58:30.000000000","2019-05-17T21:58:30.000000000",1017,485555.2]
["2019-05-17T14:58:30.000000000","2019-05-17T21:58:30.000000000",1020,2728289.0]
["2019-05-17T14:58:30.000000000","2019-05-17T21:58:30.000000000",1133,971.0489]
["2019-05-17T14:58:45.000000000","2019-05-17T21:58:45.000000000",1022,63.35894]
["2019-05-17T14:58:45.000000000","2019-05-17T21:58:45.000000000",1130,763593252.4911]
["2019-05-17T14:59:00.000000000","2019-05-17T21:59:00.000000000",1021,280.0198]
["2019-05-17T14:59:00.000000000","2019-05-17T21:59:00.000000000",1016,485000.0]
["2019-05-17T14:59:15.000000000","2019-05-17T21:59:15.000000000",1019,60480.130000000005]
["2019-05-17T14:59:15.000000000","2019-05-17T21:59:15.000000000",1018,484718.8]
["2019-05-17T14:59:30.000000000","2019-05-17T21:59:30.000000000",1017,485938.5]
["2019-05-17T14:59:30.000000000","2019-05-17T21:59:30.000000000",1020,2728289.0]
["2019-05-17T14:59:30.000000000","2019-05-17T21:59:30.000000000",1133,970.8427]
["2019-05-17T14:59:45.000000000","2019-05-17T21:59:45.000000000",1022,59.59153]
["2019-05-17T14:59:45.000000000","2019-05-17T21:59:45.000000000",1130,763272412.638]
["2019-05-17T15:00:00.000000000","2019-05-17T22:00:00.000000000",1021,279.3849]
["2019-05-17T15:00:00.000000000","2019-05-17T22:00:00.000000000",1016,483700.0]
["2019-05-17T15:00:15.000000000","2019-05-17T22:00:15.000000000",1019,58593.43]
["2019-05-17T15:00:15.000000000","2019-05-17T22:00:15.000000000",1018,482470.8]
["2019-05-17T15:00:30.000000000","2019-05-17T22:00:30.000000000",1017,483602.10000000003]
["2019-05-17T15:00:30.000000000","2019-05-17T22:00:30.000000000",1020,2728290.0]
["2019-05-17T15:00:30.000000000","2019-05-17T22:00:30.000000000",1133,966.8792]
["2019-05-17T15:00:45.000000000","2019-05-17T22:00:45.000000000",1022,42.15343]
["2019-05-17T15:00:45.000000000","2019-05-17T22:00:45.000000000",1130,761528216.841]
["2019-05-17T15:01:00.000000000","2019-05-17T22:01:00.000000000",1021,279.1539]
["2019-05-17T15:01:00.000000000","2019-05-17T22:01:00.000000000",1016,483400.0]
["2019-05-17T15:01:15.000000000","2019-05-17T22:01:15.000000000",1019,57440.07]
["2019-05-17T15:01:15.000000000","2019-05-17T22:01:15.000000000",1018,483670.8]
["2019-05-17T15:01:30.000000000","2019-05-17T22:01:30.000000000",1017,483325.0]
["2019-05-17T15:01:30.000000000","2019-05-17T22:01:30.000000000",1020,2728291.0]
["2019-05-17T15:01:30.000000000","2019-05-17T22:01:30.000000000",1133,966.9208]
["2019-05-17T15:01:45.000000000","2019-05-17T22:01:45.000000000",1022,35.73991]
["2019-05-17T15:01:45.000000000","2019-05-17T22:01:45.000000000",1130,761104519.5425]
["2019-05-17T15:02:00.000000000","2019-05-17T22:02:00.000000000",1021,278.9763]
["2019-05-17T15:02:00.000000000","2019-05-17T22:02:00.000000000",1016,483600.0]
["2019-05-17T15:02:15.000000000","2019-05-17T22:02:15.000000000",1019,56833.43]
["2019-05-17T15:02:15.000000000","2019-05-17T22:02:15.000000000",1018,482889.6]
["2019-05-17T15:02:30.000000000","2019-05-17T22:02:30.000000000",1017,482968.8]
["2019-05-17T15:02:30.000000000","2019-05-17T22:02:30.000000000",1020,2728291.0]
["2019-05-17T15:02:30.000000000","2019-05-17T22:02:30.000000000",1133,965.9]
["2019-05-17T15:02:45.000000000","2019-05-17T22:02:45.000000000",1022,30.50295]
["2019-05-17T15:02:45.000000000","2019-05-17T22:02:45.000000000",1130,760450275.3607]
["2019-05-17T15:03:00.000000000","2019-05-17T22:03:00.000000000",1021,278.8387]
["2019-05-17T15:03:00.000000000","2019-05-17T22:03:00.000000000",1016,483400.0]
["2019-05-17T15:03:15.000000000","2019-05-17T22:03:15.000000000",1019,56300.049999999996]
["2019-05-17T15:03:15.000000000","2019-05-17T22:03:15.000000000",1018,483131.3]
["2019-05-17T15:03:30.000000000","2019-05-17T22:03:30.000000000",1017,483099.0]
["2019-05-17T15:03:30.000000000","2019-05-17T22:03:30.000000000",1020,2728292.0]
["2019-05-17T15:03:30.000000000","2019-05-17T22:03:30.000000000",1133,966.4511]
["2019-05-17T15:03:45.000000000","2019-05-17T22:03:45.000000000",1022,28.26737]
["2019-05-17T15:03:45.000000000","2019-05-17T22:03:45.000000000",1130,761274498.2724]
["2019-05-17T15:04:00.000000000","2019-05-17T22:04:00.000000000",1021,278.9763]
["2019-05-17T15:04:00.000000000","2019-05-17T22:04:00.000000000",1016,483300.0]
["2019-05-17T15:04:15.000000000","2019-05-17T22:04:15.000000000",1019,55800.049999999996]
["2019-05-17T15:04:15.000000000","2019-05-17T22:04:15.000000000",1018,483264.6]
["2019-05-17T15:04:30.000000000","2019-05-17T22:04:30.000000000",1017,483191.7]
["2019-05-17T15:04:30.000000000","2019-05-17T22:04:30.000000000",1020,2728292.0]
["2019-05-17T15:04:30.000000000","2019-05-17T22:04:30.000000000",1133,966.1521]
["2019-05-17T15:04:45.000000000","2019-05-17T22:04:45.000000000",1022,27.073]
["2019-05-17T15:04:45.000000000","2019-05-17T22:04:45.000000000",1130,759923720.9032]
["2019-05-17T15:05:00.000000000","2019-05-17T22:05:00.000000000",1021,278.6833]
["2019-05-17T15:05:00.000000000","2019-05-17T22:05:00.000000000",1016,483100.0]
["2019-05-17T15:05:15.000000000","2019-05-17T22:05:15.000000000",1019,55800.049999999996]
["2019-05-17T15:05:15.000000000","2019-05-17T22:05:15.000000000",1018,482866.69999999995]
["2019-05-17T15:05:30.000000000","2019-05-17T22:05:30.000000000",1017,483280.19999999995]
["2019-05-17T15:05:30.000000000","2019-05-17T22:05:30.000000000",1020,2728292.0]
["2019-05-17T15:05:30.000000000","2019-05-17T22:05:30.000000000",1133,966.3614]
["2019-05-17T15:05:45.000000000","2019-05-17T22:05:45.000000000",1022,27.0441]
["2019-05-17T15:05:45.000000000","2019-05-17T22:05:45.000000000",1130,760396266.9561]
["2019-05-17T15:06:00.000000000","2019-05-17T22:06:00.000000000",1021,278.63]
["2019-05-17T15:06:00.000000000","2019-05-17T22:06:00.000000000",1016,483600.0]
["2019-05-17T15:06:15.000000000","2019-05-17T22:06:15.000000000",1019,55653.48]
["2019-05-17T15:06:15.000000000","2019-05-17T22:06:15.000000000",1018,483300.0]
["2019-05-17T15:06:30.000000000","2019-05-17T22:06:30.000000000",1017,483461.5]
["2019-05-17T15:06:30.000000000","2019-05-17T22:06:30.000000000",1020,2728293.0]
["2019-05-17T15:06:30.000000000","2019-05-17T22:06:30.000000000",1133,966.4136]
["2019-05-17T15:06:45.000000000","2019-05-17T22:06:45.000000000",1022,28.25405]
["2019-05-17T15:06:45.000000000","2019-05-17T22:06:45.000000000",1130,760977666.1944]
["2019-05-17T15:07:00.000000000","2019-05-17T22:07:00.000000000",1021,278.9209]
["2019-05-17T15:07:00.000000000","2019-05-17T22:07:00.000000000",1016,483200.0]
["2019-05-17T15:07:15.000000000","2019-05-17T22:07:15.000000000",1019,55860.09]
["2019-05-17T15:07:15.000000000","2019-05-17T22:07:15.000000000",1018,483616.69999999995]
["2019-05-17T15:07:30.000000000","2019-05-17T22:07:30.000000000",1017,483379.2]
["2019-05-17T15:07:30.000000000","2019-05-17T22:07:30.000000000",1020,2728293.0]
["2019-05-17T15:07:30.000000000","2019-05-17T22:07:30.000000000",1133,967.1188]
["2019-05-17T15:07:45.000000000","2019-05-17T22:07:45.000000000",1022,29.98125]
["2019-05-17T15:07:45.000000000","2019-05-17T22:07:45.000000000",1130,760462837.3053]
["2019-05-17T15:08:00.000000000","2019-05-17T22:08:00.000000000",1021,278.9386]
["2019-05-17T15:08:00.000000000","2019-05-17T22:08:00.000000000",1016,484400.0]
["2019-05-17T15:08:15.000000000","2019-05-17T22:08:15.000000000",1019,56353.44]
["2019-05-17T15:08:15.000000000","2019-05-17T22:08:15.000000000",1018,482518.7]
["2019-05-17T15:08:30.000000000","2019-05-17T22:08:30.000000000",1017,485406.3]
["2019-05-17T15:08:30.000000000","2019-05-17T22:08:30.000000000",1020,2728294.0]
["2019-05-17T15:08:30.000000000","2019-05-17T22:08:30.000000000",1133,967.6146]
["2019-05-17T15:08:45.000000000","2019-05-17T22:08:45.000000000",1022,32.87167]
["2019-05-17T15:08:45.000000000","2019-05-17T22:08:45.000000000",1130,762837550.3056]
["2019-05-17T15:09:00.000000000","2019-05-17T22:09:00.000000000",1021,279.4271]
["2019-05-17T15:09:00.000000000","2019-05-17T22:09:00.000000000",1016,484000.0]
["2019-05-17T15:09:15.000000000","2019-05-17T22:09:15.000000000",1019,56600.1]
["2019-05-17T15:09:15.000000000","2019-05-17T22:09:15.000000000",1018,484510.4]
["2019-05-17T15:09:30.000000000","2019-05-17T22:09:30.000000000",1017,484822.9]
["2019-05-17T15:09:30.000000000","2019-05-17T22:09:30.000000000",1020,2728294.0]
["2019-05-17T15:09:30.000000000","2019-05-17T22:09:30.000000000",1133,969.5312]
["2019-05-17T15:09:45.000000000","2019-05-17T22:09:45.000000000",1022,35.00057]
["2019-05-17T15:09:45.000000000","2019-05-17T22:09:45.000000000",1130,762310716.7342]
["2019-05-17T15:10:00.000000000","2019-05-17T22:10:00.000000000",1021,279.5402]
["2019-05-17T15:10:00.000000000","2019-05-17T22:10:00.000000000",1016,484500.0]
["2019-05-17T15:10:15.000000000","2019-05-17T22:10:15.000000000",1019,56800.049999999996]
["2019-05-17T15:10:15.000000000","2019-05-17T22:10:15.000000000",1018,484725.0]
["2019-05-17T15:10:30.000000000","2019-05-17T22:10:30.000000000",1017,485690.60000000003]
["2019-05-17T15:10:30.000000000","2019-05-17T22:10:30.000000000",1020,2728294.0]
["2019-05-17T15:10:30.000000000","2019-05-17T22:10:30.000000000",1133,970.6468]
["2019-05-17T15:10:45.000000000","2019-05-17T22:10:45.000000000",1022,37.57581]
["2019-05-17T15:10:45.000000000","2019-05-17T22:10:45.000000000",1130,763364936.502]
["2019-05-17T15:11:00.000000000","2019-05-17T22:11:00.000000000",1021,279.5625]
["2019-05-17T15:11:00.000000000","2019-05-17T22:11:00.000000000",1016,484800.0]
["2019-05-17T15:11:15.000000000","2019-05-17T22:11:15.000000000",1019,57106.77]
["2019-05-17T15:11:15.000000000","2019-05-17T22:11:15.000000000",1018,485312.5]
["2019-05-17T15:11:30.000000000","2019-05-17T22:11:30.000000000",1017,485169.8]
["2019-05-17T15:11:30.000000000","2019-05-17T22:11:30.000000000",1020,2728295.0]
["2019-05-17T15:11:30.000000000","2019-05-17T22:11:30.000000000",1133,970.2531]
["2019-05-17T15:11:45.000000000","2019-05-17T22:11:45.000000000",1022,39.26527]
["2019-05-17T15:11:45.000000000","2019-05-17T22:11:45.000000000",1130,763704063.5705]
["2019-05-17T15:12:00.000000000","2019-05-17T22:12:00.000000000",1021,279.9377]
["2019-05-17T15:12:00.000000000","2019-05-17T22:12:00.000000000",1016,484600.0]
["2019-05-17T15:12:15.000000000","2019-05-17T22:12:15.000000000",1019,57453.4]
["2019-05-17T15:12:15.000000000","2019-05-17T22:12:15.000000000",1018,485191.7]
["2019-05-17T15:12:30.000000000","2019-05-17T22:12:30.000000000",1017,485251.0]
["2019-05-17T15:12:30.000000000","2019-05-17T22:12:30.000000000",1020,2728296.0]
["2019-05-17T15:12:30.000000000","2019-05-17T22:12:30.000000000",1133,970.501]
["2019-05-17T15:12:45.000000000","2019-05-17T22:12:45.000000000",1022,39.8047]
["2019-05-17T15:12:45.000000000","2019-05-17T22:12:45.000000000",1130,762735252.7512]
["2019-05-17T15:13:00.000000000","2019-05-17T22:13:00.000000000",1021,279.3804]
["2019-05-17T15:13:00.000000000","2019-05-17T22:13:00.000000000",1016,484300.0]
["2019-05-17T15:13:15.000000000","2019-05-17T22:13:15.000000000",1019,57953.4]
["2019-05-17T15:13:15.000000000","2019-05-17T22:13:15.000000000",1018,485093.8]
["2019-05-17T15:13:30.000000000","2019-05-17T22:13:30.000000000",1017,485587.5]
["2019-05-17T15:13:30.000000000","2019-05-17T22:13:30.000000000",1020,2728296.0]
["2019-05-17T15:13:30.000000000","2019-05-17T22:13:30.000000000",1133,970.9333]
["2019-05-17T15:13:45.000000000","2019-05-17T22:13:45.000000000",1022,39.99341]
["2019-05-17T15:13:45.000000000","2019-05-17T22:13:45.000000000",1130,763886048.004]
["2019-05-17T15:14:00.000000000","2019-05-17T22:14:00.000000000",1021,280.0042]
["2019-05-17T15:14:00.000000000","2019-05-17T22:14:00.000000000",1016,484400.0]
["2019-05-17T15:14:15.000000000","2019-05-17T22:14:15.000000000",1019,58453.4]
["2019-05-17T15:14:15.000000000","2019-05-17T22:14:15.000000000",1018,483691.7]
["2019-05-17T15:14:30.000000000","2019-05-17T22:14:30.000000000",1017,483769.8]
["2019-05-17T15:14:30.000000000","2019-05-17T22:14:30.000000000",1020,2728297.0]
["2019-05-17T15:14:30.000000000","2019-05-17T22:14:30.000000000",1133,966.8365]
["2019-05-17T15:14:45.000000000","2019-05-17T22:14:45.000000000",1022,41.15668]
["2019-05-17T15:14:45.000000000","2019-05-17T22:14:45.000000000",1130,759519142.9826]
["2019-05-17T15:15:00.000000000","2019-05-17T22:15:00.000000000",1021,278.4081]
["2019-05-17T15:15:00.000000000","2019-05-17T22:15:00.000000000",1016,482600.0]
["2019-05-17T15:15:15.000000000","2019-05-17T22:15:15.000000000",1019,58906.689999999995]
["2019-05-17T15:15:15.000000000","2019-05-17T22:15:15.000000000",1018,483097.89999999997]
["2019-05-17T15:15:30.000000000","2019-05-17T22:15:30.000000000",1017,483882.3]
["2019-05-17T15:15:30.000000000","2019-05-17T22:15:30.000000000",1020,2728297.0]
["2019-05-17T15:15:30.000000000","2019-05-17T22:15:30.000000000",1133,967.1885]
["2019-05-17T15:15:45.000000000","2019-05-17T22:15:45.000000000",1022,42.41104]
["2019-05-17T15:15:45.000000000","2019-05-17T22:15:45.000000000",1130,760469954.4871]
["2019-05-17T15:16:00.000000000","2019-05-17T22:16:00.000000000",1021,278.6877]
["2019-05-17T15:16:00.000000000","2019-05-17T22:16:00.000000000",1016,482600.0]
["2019-05-17T15:16:15.000000000","2019-05-17T22:16:15.000000000",1019,59160.03]
["2019-05-17T15:16:15.000000000","2019-05-17T22:16:15.000000000",1018,483239.6]
["2019-05-17T15:16:30.000000000","2019-05-17T22:16:30.000000000",1017,482251.0]
["2019-05-17T15:16:30.000000000","2019-05-17T22:16:30.000000000",1020,2728298.0]
["2019-05-17T15:16:30.000000000","2019-05-17T22:16:30.000000000",1133,963.8364]
["2019-05-17T15:16:45.000000000","2019-05-17T22:16:45.000000000",1022,42.25335]
["2019-05-17T15:16:45.000000000","2019-05-17T22:16:45.000000000",1130,759240862.1426]
["2019-05-17T15:17:00.000000000","2019-05-17T22:17:00.000000000",1021,278.3281]
["2019-05-17T15:17:00.000000000","2019-05-17T22:17:00.000000000",1016,482600.0]
["2019-05-17T15:17:15.000000000","2019-05-17T22:17:15.000000000",1019,59853.44]
["2019-05-17T15:17:15.000000000","2019-05-17T22:17:15.000000000",1018,483364.6]
["2019-05-17T15:17:30.000000000","2019-05-17T22:17:30.000000000",1017,483140.60000000003]
["2019-05-17T15:17:30.000000000","2019-05-17T22:17:30.000000000",1020,2728298.0]
["2019-05-17T15:17:30.000000000","2019-05-17T22:17:30.000000000",1133,966.4552]
["2019-05-17T15:17:45.000000000","2019-05-17T22:17:45.000000000",1022,41.45197]
["2019-05-17T15:17:45.000000000","2019-05-17T22:17:45.000000000",1130,760240237.7]
["2019-05-17T15:18:00.000000000","2019-05-17T22:18:00.000000000",1021,278.5879]
["2019-05-17T15:18:00.000000000","2019-05-17T22:18:00.000000000",1016,482800.0]
["2019-05-17T15:18:15.000000000","2019-05-17T22:18:15.000000000",1019,60353.44]
["2019-05-17T15:18:15.000000000","2019-05-17T22:18:15.000000000",1018,483333.3]
["2019-05-17T15:18:30.000000000","2019-05-17T22:18:30.000000000",1017,483559.39999999997]
["2019-05-17T15:18:30.000000000","2019-05-17T22:18:30.000000000",1020,2728299.0]
["2019-05-17T15:18:30.000000000","2019-05-17T22:18:30.000000000",1133,966.9344]
["2019-05-17T15:18:45.000000000","2019-05-17T22:18:45.000000000",1022,41.36541]
["2019-05-17T15:18:45.000000000","2019-05-17T22:18:45.000000000",1130,759755970.4476]
["2019-05-17T15:19:00.000000000","2019-05-17T22:19:00.000000000",1021,278.6833]
["2019-05-17T15:19:00.000000000","2019-05-17T22:19:00.000000000",1016,482600.0]
["2019-05-17T15:19:15.000000000","2019-05-17T22:19:15.000000000",1019,60853.44]
["2019-05-17T15:19:15.000000000","2019-05-17T22:19:15.000000000",1018,483510.4]
["2019-05-17T15:19:30.000000000","2019-05-17T22:19:30.000000000",1017,483242.7]
["2019-05-17T15:19:30.000000000","2019-05-17T22:19:30.000000000",1020,2728300.0]
["2019-05-17T15:19:30.000000000","2019-05-17T22:19:30.000000000",1133,966.7573]
["2019-05-17T15:19:45.000000000","2019-05-17T22:19:45.000000000",1022,42.815]
["2019-05-17T15:19:45.000000000","2019-05-17T22:19:45.000000000",1130,760398217.91]
["2019-05-17T15:20:00.000000000","2019-05-17T22:20:00.000000000",1021,278.468]
["2019-05-17T15:20:00.000000000","2019-05-17T22:20:00.000000000",1016,482500.0]
["2019-05-17T15:20:15.000000000","2019-05-17T22:20:15.000000000",1019,61353.44]
["2019-05-17T15:20:15.000000000","2019-05-17T22:20:15.000000000",1018,483379.2]
["2019-05-17T15:20:30.000000000","2019-05-17T22:20:30.000000000",1017,483934.39999999997]
["2019-05-17T15:20:30.000000000","2019-05-17T22:20:30.000000000",1020,2728300.0]
["2019-05-17T15:20:30.000000000","2019-05-17T22:20:30.000000000",1133,967.4865]
["2019-05-17T15:20:45.000000000","2019-05-17T22:20:45.000000000",1022,45.16151]
["2019-05-17T15:20:45.000000000","2019-05-17T22:20:45.000000000",1130,760265355.5289]
["2019-05-17T15:21:00.000000000","2019-05-17T22:21:00.000000000",1021,278.7033]
["2019-05-17T15:21:00.000000000","2019-05-17T22:21:00.000000000",1016,483100.0]
["2019-05-17T15:21:15.000000000","2019-05-17T22:21:15.000000000",1019,62560.17]
["2019-05-17T15:21:15.000000000","2019-05-17T22:21:15.000000000",1018,483708.3]
["2019-05-17T15:21:30.000000000","2019-05-17T22:21:30.000000000",1017,483402.10000000003]
["2019-05-17T15:21:30.000000000","2019-05-17T22:21:30.000000000",1020,2728301.0]
["2019-05-17T15:21:30.000000000","2019-05-17T22:21:30.000000000",1133,967.0729]
["2019-05-17T15:21:45.000000000","2019-05-17T22:21:45.000000000",1022,49.56604]
["2019-05-17T15:21:45.000000000","2019-05-17T22:21:45.000000000",1130,760840754.2098]
["2019-05-17T15:22:00.000000000","2019-05-17T22:22:00.000000000",1021,278.7099]
["2019-05-17T15:22:00.000000000","2019-05-17T22:22:00.000000000",1016,482800.0]
["2019-05-17T15:22:15.000000000","2019-05-17T22:22:15.000000000",1019,62893.36]
["2019-05-17T15:22:15.000000000","2019-05-17T22:22:15.000000000",1018,483712.5]
["2019-05-17T15:22:30.000000000","2019-05-17T22:22:30.000000000",1017,483612.5]
["2019-05-17T15:22:30.000000000","2019-05-17T22:22:30.000000000",1020,2728302.0]
["2019-05-17T15:22:30.000000000","2019-05-17T22:22:30.000000000",1133,967.1854]
["2019-05-17T15:22:45.000000000","2019-05-17T22:22:45.000000000",1022,55.57557]
["2019-05-17T15:22:45.000000000","2019-05-17T22:22:45.000000000",1130,760053645.1224]
["2019-05-17T15:23:00.000000000","2019-05-17T22:23:00.000000000",1021,278.8099]
["2019-05-17T15:23:00.000000000","2019-05-17T22:23:00.000000000",1016,483100.0]
["2019-05-17T15:23:15.000000000","2019-05-17T22:23:15.000000000",1019,60473.45]
["2019-05-17T15:23:15.000000000","2019-05-17T22:23:15.000000000",1018,482639.6]
["2019-05-17T15:23:30.000000000","2019-05-17T22:23:30.000000000",1017,483481.3]
["2019-05-17T15:23:30.000000000","2019-05-17T22:23:30.000000000",1020,2728303.0]
["2019-05-17T15:23:30.000000000","2019-05-17T22:23:30.000000000",1133,965.6146]
["2019-05-17T15:23:45.000000000","2019-05-17T22:23:45.000000000",1022,64.83072]
["2019-05-17T15:23:45.000000000","2019-05-17T22:23:45.000000000",1130,761774118.7451]
["2019-05-17T15:24:00.000000000","2019-05-17T22:24:00.000000000",1021,278.9986]
["2019-05-17T15:24:00.000000000","2019-05-17T22:24:00.000000000",1016,483600.0]
["2019-05-17T15:24:15.000000000","2019-05-17T22:24:15.000000000",1019,58593.43]
["2019-05-17T15:24:15.000000000","2019-05-17T22:24:15.000000000",1018,482360.4]
["2019-05-17T15:24:30.000000000","2019-05-17T22:24:30.000000000",1017,483728.1]
["2019-05-17T15:24:30.000000000","2019-05-17T22:24:30.000000000",1020,2728303.0]
["2019-05-17T15:24:30.000000000","2019-05-17T22:24:30.000000000",1133,966.151]
["2019-05-17T15:24:45.000000000","2019-05-17T22:24:45.000000000",1022,69.82579]
["2019-05-17T15:24:45.000000000","2019-05-17T22:24:45.000000000",1130,761386705.9584]
["2019-05-17T15:25:00.000000000","2019-05-17T22:25:00.000000000",1021,279.2317]
["2019-05-17T15:25:00.000000000","2019-05-17T22:25:00.000000000",1016,483600.0]
["2019-05-17T15:25:15.000000000","2019-05-17T22:25:15.000000000",1019,58446.74]
["2019-05-17T15:25:15.000000000","2019-05-17T22:25:15.000000000",1018,482385.4]
["2019-05-17T15:25:30.000000000","2019-05-17T22:25:30.000000000",1017,483640.60000000003]
["2019-05-17T15:25:30.000000000","2019-05-17T22:25:30.000000000",1020,2728304.0]
["2019-05-17T15:25:30.000000000","2019-05-17T22:25:30.000000000",1133,966.0302]
["2019-05-17T15:25:45.000000000","2019-05-17T22:25:45.000000000",1022,69.55042]
["2019-05-17T15:25:45.000000000","2019-05-17T22:25:45.000000000",1130,762156094.2075]
["2019-05-17T15:26:00.000000000","2019-05-17T22:26:00.000000000",1021,279.2317]
["2019-05-17T15:26:00.000000000","2019-05-17T22:26:00.000000000",1016,483500.0]
["2019-05-17T15:26:15.000000000","2019-05-17T22:26:15.000000000",1019,58500.0]
["2019-05-17T15:26:15.000000000","2019-05-17T22:26:15.000000000",1018,483504.2]
["2019-05-17T15:26:30.000000000","2019-05-17T22:26:30.000000000",1017,483683.3]
["2019-05-17T15:26:30.000000000","2019-05-17T22:26:30.000000000",1020,2728305.0]
["2019-05-17T15:26:30.000000000","2019-05-17T22:26:30.000000000",1133,966.4291]
["2019-05-17T15:26:45.000000000","2019-05-17T22:26:45.000000000",1022,64.41339]
["2019-05-17T15:26:45.000000000","2019-05-17T22:26:45.000000000",1130,760872153.8745]
["2019-05-17T15:27:00.000000000","2019-05-17T22:27:00.000000000",1021,278.9852]
["2019-05-17T15:27:00.000000000","2019-05-17T22:27:00.000000000",1016,483300.0]
["2019-05-17T15:27:15.000000000","2019-05-17T22:27:15.000000000",1019,58853.44]
["2019-05-17T15:27:15.000000000","2019-05-17T22:27:15.000000000",1018,483393.7]
["2019-05-17T15:27:30.000000000","2019-05-17T22:27:30.000000000",1017,483718.8]
["2019-05-17T15:27:30.000000000","2019-05-17T22:27:30.000000000",1020,2728306.0]
["2019-05-17T15:27:30.000000000","2019-05-17T22:27:30.000000000",1133,967.4709]
["2019-05-17T15:27:45.000000000","2019-05-17T22:27:45.000000000",1022,57.15178]
["2019-05-17T15:27:45.000000000","2019-05-17T22:27:45.000000000",1130,761247847.661]
["2019-05-17T15:28:00.000000000","2019-05-17T22:28:00.000000000",1021,278.8099]
["2019-05-17T15:28:00.000000000","2019-05-17T22:28:00.000000000",1016,483500.0]
["2019-05-17T15:28:15.000000000","2019-05-17T22:28:15.000000000",1019,59400.149999999994]
["2019-05-17T15:28:15.000000000","2019-05-17T22:28:15.000000000",1018,482493.7]
["2019-05-17T15:28:30.000000000","2019-05-17T22:28:30.000000000",1017,483808.3]
["2019-05-17T15:28:30.000000000","2019-05-17T22:28:30.000000000",1020,2728307.0]
["2019-05-17T15:28:30.000000000","2019-05-17T22:28:30.000000000",1133,966.0583]
["2019-05-17T15:28:45.000000000","2019-05-17T22:28:45.000000000",1022,53.04697]
["2019-05-17T15:28:45.000000000","2019-05-17T22:28:45.000000000",1130,761072696.5394]
["2019-05-17T15:29:00.000000000","2019-05-17T22:29:00.000000000",1021,279.043]
["2019-05-17T15:29:00.000000000","2019-05-17T22:29:00.000000000",1016,483600.0]
["2019-05-17T15:29:15.000000000","2019-05-17T22:29:15.000000000",1019,59953.4]
["2019-05-17T15:29:15.000000000","2019-05-17T22:29:15.000000000",1018,482152.10000000003]
["2019-05-17T15:29:30.000000000","2019-05-17T22:29:30.000000000",1017,483919.8]
["2019-05-17T15:29:30.000000000","2019-05-17T22:29:30.000000000",1020,2728308.0]
["2019-05-17T15:29:30.000000000","2019-05-17T22:29:30.000000000",1133,967.1365]
["2019-05-17T15:29:45.000000000","2019-05-17T22:29:45.000000000",1022,55.48235]
["2019-05-17T15:29:45.000000000","2019-05-17T22:29:45.000000000",1130,761890649.4012]
["2019-05-17T15:30:00.000000000","2019-05-17T22:30:00.000000000",1021,279.3604]
["2019-05-17T15:30:00.000000000","2019-05-17T22:30:00.000000000",1016,483800.0]
["2019-05-17T15:30:15.000000000","2019-05-17T22:30:15.000000000",1019,60606.77]
["2019-05-17T15:30:15.000000000","2019-05-17T22:30:15.000000000",1018,482127.1]
["2019-05-17T15:30:30.000000000","2019-05-17T22:30:30.000000000",1017,483926.10000000003]
["2019-05-17T15:30:30.000000000","2019-05-17T22:30:30.000000000",1020,2728308.0]
["2019-05-17T15:30:30.000000000","2019-05-17T22:30:30.000000000",1133,966.0657]
["2019-05-17T15:30:45.000000000","2019-05-17T22:30:45.000000000",1022,51.91475]
["2019-05-17T15:30:45.000000000","2019-05-17T22:30:45.000000000",1130,761254680.8064]
["2019-05-17T15:31:00.000000000","2019-05-17T22:31:00.000000000",1021,279.2694]
["2019-05-17T15:31:00.000000000","2019-05-17T22:31:00.000000000",1016,483400.0]
["2019-05-17T15:31:15.000000000","2019-05-17T22:31:15.000000000",1019,61960.079999999994]
["2019-05-17T15:31:15.000000000","2019-05-17T22:31:15.000000000",1018,482539.60000000003]
["2019-05-17T15:31:30.000000000","2019-05-17T22:31:30.000000000",1017,483510.4]
["2019-05-17T15:31:30.000000000","2019-05-17T22:31:30.000000000",1020,2728309.0]
["2019-05-17T15:31:30.000000000","2019-05-17T22:31:30.000000000",1133,966.0646]
["2019-05-17T15:31:45.000000000","2019-05-17T22:31:45.000000000",1022,54.97843]
["2019-05-17T15:31:45.000000000","2019-05-17T22:31:45.000000000",1130,762387480.8931]
["2019-05-17T15:32:00.000000000","2019-05-17T22:32:00.000000000",1021,279.296]
["2019-05-17T15:32:00.000000000","2019-05-17T22:32:00.000000000",1016,483500.0]
["2019-05-17T15:32:15.000000000","2019-05-17T22:32:15.000000000",1019,62846.76]
["2019-05-17T15:32:15.000000000","2019-05-17T22:32:15.000000000",1018,484164.60000000003]
["2019-05-17T15:32:30.000000000","2019-05-17T22:32:30.000000000",1017,483857.3]
["2019-05-17T15:32:30.000000000","2019-05-17T22:32:30.000000000",1020,2728310.0]
["2019-05-17T15:32:30.000000000","2019-05-17T22:32:30.000000000",1133,968.7073]
["2019-05-17T15:32:45.000000000","2019-05-17T22:32:45.000000000",1022,60.08661]
["2019-05-17T15:32:45.000000000","2019-05-17T22:32:45.000000000",1130,762157490.965]
["2019-05-17T15:33:00.000000000","2019-05-17T22:33:00.000000000",1021,279.3205]
["2019-05-17T15:33:00.000000000","2019-05-17T22:33:00.000000000",1016,483800.0]
["2019-05-17T15:33:15.000000000","2019-05-17T22:33:15.000000000",1019,60873.36]
["2019-05-17T15:33:15.000000000","2019-05-17T22:33:15.000000000",1018,484937.5]
["2019-05-17T15:33:30.000000000","2019-05-17T22:33:30.000000000",1017,483728.1]
["2019-05-17T15:33:30.000000000","2019-05-17T22:33:30.000000000",1020,2728311.0]
["2019-05-17T15:33:30.000000000","2019-05-17T22:33:30.000000000",1133,968.7344]
["2019-05-17T15:33:45.000000000","2019-05-17T22:33:45.000000000",1022,65.41017]
["2019-05-17T15:33:45.000000000","2019-05-17T22:33:45.000000000",1130,762745448.5059]
["2019-05-17T15:34:00.000000000","2019-05-17T22:34:00.000000000",1021,279.6646]
["2019-05-17T15:34:00.000000000","2019-05-17T22:34:00.000000000",1016,484200.0]
["2019-05-17T15:34:15.000000000","2019-05-17T22:34:15.000000000",1019,58546.71]
["2019-05-17T15:34:15.000000000","2019-05-17T22:34:15.000000000",1018,485062.5]
["2019-05-17T15:34:30.000000000","2019-05-17T22:34:30.000000000",1017,484206.2]
["2019-05-17T15:34:30.000000000","2019-05-17T22:34:30.000000000",1020,2728312.0]
["2019-05-17T15:34:30.000000000","2019-05-17T22:34:30.000000000",1133,969.1999]
["2019-05-17T15:34:45.000000000","2019-05-17T22:34:45.000000000",1022,69.19526]
["2019-05-17T15:34:45.000000000","2019-05-17T22:34:45.000000000",1130,762170054.2408]
["2019-05-17T15:35:00.000000000","2019-05-17T22:35:00.000000000",1021,279.387]
["2019-05-17T15:35:00.000000000","2019-05-17T22:35:00.000000000",1016,484400.0]
["2019-05-17T15:35:15.000000000","2019-05-17T22:35:15.000000000",1019,58046.71]
["2019-05-17T15:35:15.000000000","2019-05-17T22:35:15.000000000",1018,485389.6]
["2019-05-17T15:35:30.000000000","2019-05-17T22:35:30.000000000",1017,485628.10000000003]
["2019-05-17T15:35:30.000000000","2019-05-17T22:35:30.000000000",1020,2728313.0]
["2019-05-17T15:35:30.000000000","2019-05-17T22:35:30.000000000",1133,970.9427]
["2019-05-17T15:35:45.000000000","2019-05-17T22:35:45.000000000",1022,70.08546]
["2019-05-17T15:35:45.000000000","2019-05-17T22:35:45.000000000",1130,763478559.6802]
["2019-05-17T15:36:00.000000000","2019-05-17T22:36:00.000000000",1021,279.7133]
["2019-05-17T15:36:00.000000000","2019-05-17T22:36:00.000000000",1016,484500.0]
["2019-05-17T15:36:15.000000000","2019-05-17T22:36:15.000000000",1019,58053.39]
["2019-05-17T15:36:15.000000000","2019-05-17T22:36:15.000000000",1018,485570.80000000005]
["2019-05-17T15:36:30.000000000","2019-05-17T22:36:30.000000000",1017,485645.8]
["2019-05-17T15:36:30.000000000","2019-05-17T22:36:30.000000000",1020,2728314.0]
["2019-05-17T15:36:30.000000000","2019-05-17T22:36:30.000000000",1133,970.9896]
["2019-05-17T15:36:45.000000000","2019-05-17T22:36:45.000000000",1022,66.84875]
["2019-05-17T15:36:45.000000000","2019-05-17T22:36:45.000000000",1130,762425437.4802]
["2019-05-17T15:37:00.000000000","2019-05-17T22:37:00.000000000",1021,279.5648]
["2019-05-17T15:37:00.000000000","2019-05-17T22:37:00.000000000",1016,484400.0]
["2019-05-17T15:37:15.000000000","2019-05-17T22:37:15.000000000",1019,58706.740000000005]
["2019-05-17T15:37:15.000000000","2019-05-17T22:37:15.000000000",1018,485168.8]
["2019-05-17T15:37:30.000000000","2019-05-17T22:37:30.000000000",1017,485936.5]
["2019-05-17T15:37:30.000000000","2019-05-17T22:37:30.000000000",1020,2728315.0]
["2019-05-17T15:37:30.000000000","2019-05-17T22:37:30.000000000",1133,971.0177]
["2019-05-17T15:37:45.000000000","2019-05-17T22:37:45.000000000",1022,63.90504]
["2019-05-17T15:37:45.000000000","2019-05-17T22:37:45.000000000",1130,763243120.1035]
["2019-05-17T15:38:00.000000000","2019-05-17T22:38:00.000000000",1021,279.6157]
["2019-05-17T15:38:00.000000000","2019-05-17T22:38:00.000000000",1016,484100.0]
["2019-05-17T15:38:15.000000000","2019-05-17T22:38:15.000000000",1019,59453.4]
["2019-05-17T15:38:15.000000000","2019-05-17T22:38:15.000000000",1018,484704.2]
["2019-05-17T15:38:30.000000000","2019-05-17T22:38:30.000000000",1017,485546.89999999997]
["2019-05-17T15:38:30.000000000","2019-05-17T22:38:30.000000000",1020,2728316.0]
["2019-05-17T15:38:30.000000000","2019-05-17T22:38:30.000000000",1133,970.1427]
["2019-05-17T15:38:45.000000000","2019-05-17T22:38:45.000000000",1022,58.61925]
["2019-05-17T15:38:45.000000000","2019-05-17T22:38:45.000000000",1130,762262297.4188]
["2019-05-17T15:39:00.000000000","2019-05-17T22:39:00.000000000",1021,279.4915]
["2019-05-17T15:39:00.000000000","2019-05-17T22:39:00.000000000",1016,484000.0]
["2019-05-17T15:39:15.000000000","2019-05-17T22:39:15.000000000",1019,60353.44]
["2019-05-17T15:39:15.000000000","2019-05-17T22:39:15.000000000",1018,484504.2]
["2019-05-17T15:39:30.000000000","2019-05-17T22:39:30.000000000",1017,483703.10000000003]
["2019-05-17T15:39:30.000000000","2019-05-17T22:39:30.000000000",1020,2728316.0]
["2019-05-17T15:39:30.000000000","2019-05-17T22:39:30.000000000",1133,968.1864]
["2019-05-17T15:39:45.000000000","2019-05-17T22:39:45.000000000",1022,53.44439]
["2019-05-17T15:39:45.000000000","2019-05-17T22:39:45.000000000",1130,762613431.688]
["2019-05-17T15:40:00.000000000","2019-05-17T22:40:00.000000000",1021,279.3271]
["2019-05-17T15:40:00.000000000","2019-05-17T22:40:00.000000000",1016,483700.0]
["2019-05-17T15:40:15.000000000","2019-05-17T22:40:15.000000000",1019,61206.740000000005]
["2019-05-17T15:40:15.000000000","2019-05-17T22:40:15.000000000",1018,482102.10000000003]
["2019-05-17T15:40:30.000000000","2019-05-17T22:40:30.000000000",1017,483645.8]
["2019-05-17T15:40:30.000000000","2019-05-17T22:40:30.000000000",1020,2728317.0]
["2019-05-17T15:40:30.000000000","2019-05-17T22:40:30.000000000",1133,965.6937]
["2019-05-17T15:40:45.000000000","2019-05-17T22:40:45.000000000",1022,46.93087]
["2019-05-17T15:40:45.000000000","2019-05-17T22:40:45.000000000",1130,761220632.5458]
["2019-05-17T15:41:00.000000000","2019-05-17T22:41:00.000000000",1021,278.9297]
["2019-05-17T15:41:00.000000000","2019-05-17T22:41:00.000000000",1016,483400.0]
["2019-05-17T15:41:15.000000000","2019-05-17T22:41:15.000000000",1019,62306.840000000004]
["2019-05-17T15:41:15.000000000","2019-05-17T22:41:15.000000000",1018,482108.3]
["2019-05-17T15:41:30.000000000","2019-05-17T22:41:30.000000000",1017,483946.9]
["2019-05-17T15:41:30.000000000","2019-05-17T22:41:30.000000000",1020,2728318.0]
["2019-05-17T15:41:30.000000000","2019-05-17T22:41:30.000000000",1133,966.1407]
["2019-05-17T15:41:45.000000000","2019-05-17T22:41:45.000000000",1022,42.93046]
["2019-05-17T15:41:45.000000000","2019-05-17T22:41:45.000000000",1130,761614607.8406]
["2019-05-17T15:42:00.000000000","2019-05-17T22:42:00.000000000",1021,279.0141]
["2019-05-17T15:42:00.000000000","2019-05-17T22:42:00.000000000",1016,482900.0]
["2019-05-17T15:42:15.000000000","2019-05-17T22:42:15.000000000",1019,61786.72]
["2019-05-17T15:42:15.000000000","2019-05-17T22:42:15.000000000",1018,483691.7]
["2019-05-17T15:42:30.000000000","2019-05-17T22:42:30.000000000",1017,483050.0]
["2019-05-17T15:42:30.000000000","2019-05-17T22:42:30.000000000",1020,2728318.0]
["2019-05-17T15:42:30.000000000","2019-05-17T22:42:30.000000000",1133,966.5833]
["2019-05-17T15:42:45.000000000","2019-05-17T22:42:45.000000000",1022,39.7536]
["2019-05-17T15:42:45.000000000","2019-05-17T22:42:45.000000000",1130,760252085.8314]
["2019-05-17T15:43:00.000000000","2019-05-17T22:43:00.000000000",1021,278.8165]
["2019-05-17T15:43:00.000000000","2019-05-17T22:43:00.000000000",1016,482700.0]
["2019-05-17T15:43:15.000000000","2019-05-17T22:43:15.000000000",1019,59080.09]
["2019-05-17T15:43:15.000000000","2019-05-17T22:43:15.000000000",1018,483406.3]
["2019-05-17T15:43:30.000000000","2019-05-17T22:43:30.000000000",1017,483555.2]
["2019-05-17T15:43:30.000000000","2019-05-17T22:43:30.000000000",1020,2728319.0]
["2019-05-17T15:43:30.000000000","2019-05-17T22:43:30.000000000",1133,967.1114]
["2019-05-17T15:43:45.000000000","2019-05-17T22:43:45.000000000",1022,38.89678]
["2019-05-17T15:43:45.000000000","2019-05-17T22:43:45.000000000",1130,760942629.1907]
["2019-05-17T15:44:00.000000000","2019-05-17T22:44:00.000000000",1021,278.7788]
["2019-05-17T15:44:00.000000000","2019-05-17T22:44:00.000000000",1016,482400.0]
["2019-05-17T15:44:15.000000000","2019-05-17T22:44:15.000000000",1019,57493.46]
["2019-05-17T15:44:15.000000000","2019-05-17T22:44:15.000000000",1018,483427.1]
["2019-05-17T15:44:30.000000000","2019-05-17T22:44:30.000000000",1017,483281.3]
["2019-05-17T15:44:30.000000000","2019-05-17T22:44:30.000000000",1020,2728319.0]
["2019-05-17T15:44:30.000000000","2019-05-17T22:44:30.000000000",1133,966.8188]
["2019-05-17T15:44:45.000000000","2019-05-17T22:44:45.000000000",1022,37.12293]
["2019-05-17T15:44:45.000000000","2019-05-17T22:44:45.000000000",1130,759561826.9448]
["2019-05-17T15:45:00.000000000","2019-05-17T22:45:00.000000000",1021,278.4991]
["2019-05-17T15:45:00.000000000","2019-05-17T22:45:00.000000000",1016,482800.0]
["2019-05-17T15:45:15.000000000","2019-05-17T22:45:15.000000000",1019,56820.1]
["2019-05-17T15:45:15.000000000","2019-05-17T22:45:15.000000000",1018,483491.69999999995]
["2019-05-17T15:45:30.000000000","2019-05-17T22:45:30.000000000",1017,483307.3]
["2019-05-17T15:45:30.000000000","2019-05-17T22:45:30.000000000",1020,2728320.0]
["2019-05-17T15:45:30.000000000","2019-05-17T22:45:30.000000000",1133,966.5323]
["2019-05-17T15:45:45.000000000","2019-05-17T22:45:45.000000000",1022,35.81311]
["2019-05-17T15:45:45.000000000","2019-05-17T22:45:45.000000000",1130,760530931.776]
["2019-05-17T15:46:00.000000000","2019-05-17T22:46:00.000000000",1021,278.7011]
["2019-05-17T15:46:00.000000000","2019-05-17T22:46:00.000000000",1016,482900.0]
["2019-05-17T15:46:15.000000000","2019-05-17T22:46:15.000000000",1019,55846.76]
["2019-05-17T15:46:15.000000000","2019-05-17T22:46:15.000000000",1018,483693.8]
["2019-05-17T15:46:30.000000000","2019-05-17T22:46:30.000000000",1017,483186.5]
["2019-05-17T15:46:30.000000000","2019-05-17T22:46:30.000000000",1020,2728320.0]
["2019-05-17T15:46:30.000000000","2019-05-17T22:46:30.000000000",1133,966.7115]
["2019-05-17T15:46:45.000000000","2019-05-17T22:46:45.000000000",1022,33.71745]
["2019-05-17T15:46:45.000000000","2019-05-17T22:46:45.000000000",1130,759986364.8266]
["2019-05-17T15:47:00.000000000","2019-05-17T22:47:00.000000000",1021,278.6966]
["2019-05-17T15:47:00.000000000","2019-05-17T22:47:00.000000000",1016,482700.0]
["2019-05-17T15:47:15.000000000","2019-05-17T22:47:15.000000000",1019,55546.71]
["2019-05-17T15:47:15.000000000","2019-05-17T22:47:15.000000000",1018,483583.3]
["2019-05-17T15:47:30.000000000","2019-05-17T22:47:30.000000000",1017,483932.3]
["2019-05-17T15:47:30.000000000","2019-05-17T22:47:30.000000000",1020,2728321.0]
["2019-05-17T15:47:30.000000000","2019-05-17T22:47:30.000000000",1133,967.5906]
["2019-05-17T15:47:45.000000000","2019-05-17T22:47:45.000000000",1022,32.66742]
["2019-05-17T15:47:45.000000000","2019-05-17T22:47:45.000000000",1130,760712916.7089]
["2019-05-17T15:48:00.000000000","2019-05-17T22:48:00.000000000",1021,278.8742]
["2019-05-17T15:48:00.000000000","2019-05-17T22:48:00.000000000",1016,482600.0]
["2019-05-17T15:48:15.000000000","2019-05-17T22:48:15.000000000",1019,55600.1]
["2019-05-17T15:48:15.000000000","2019-05-17T22:48:15.000000000",1018,483843.8]
["2019-05-17T15:48:30.000000000","2019-05-17T22:48:30.000000000",1017,483377.1]
["2019-05-17T15:48:30.000000000","2019-05-17T22:48:30.000000000",1020,2728321.0]
["2019-05-17T15:48:30.000000000","2019-05-17T22:48:30.000000000",1133,967.1979]
["2019-05-17T15:48:45.000000000","2019-05-17T22:48:45.000000000",1022,32.95153]
["2019-05-17T15:48:45.000000000","2019-05-17T22:48:45.000000000",1130,760355779.49]
["2019-05-17T15:49:00.000000000","2019-05-17T22:49:00.000000000",1021,278.8632]
["2019-05-17T15:49:00.000000000","2019-05-17T22:49:00.000000000",1016,483000.0]
["2019-05-17T15:49:15.000000000","2019-05-17T22:49:15.000000000",1019,55700.200000000004]
["2019-05-17T15:49:15.000000000","2019-05-17T22:49:15.000000000",1018,483831.2]
["2019-05-17T15:49:30.000000000","2019-05-17T22:49:30.000000000",1017,483462.5]
["2019-05-17T15:49:30.000000000","2019-05-17T22:49:30.000000000",1020,2728322.0]
["2019-05-17T15:49:30.000000000","2019-05-17T22:49:30.000000000",1133,967.1167]
["2019-05-17T15:49:45.000000000","2019-05-17T22:49:45.000000000",1022,34.09925]
["2019-05-17T15:49:45.000000000","2019-05-17T22:49:45.000000000",1130,760283484.8148]
["2019-05-17T15:50:00.000000000","2019-05-17T22:50:00.000000000",1021,278.5546]
["2019-05-17T15:50:00.000000000","2019-05-17T22:50:00.000000000",1016,482800.0]
["2019-05-17T15:50:15.000000000","2019-05-17T22:50:15.000000000",1019,55900.149999999994]
["2019-05-17T15:50:15.000000000","2019-05-17T22:50:15.000000000",1018,483825.0]
["2019-05-17T15:50:30.000000000","2019-05-17T22:50:30.000000000",1017,483158.3]
["2019-05-17T15:50:30.000000000","2019-05-17T22:50:30.000000000",1020,2728322.0]
["2019-05-17T15:50:30.000000000","2019-05-17T22:50:30.000000000",1133,965.75]
["2019-05-17T15:50:45.000000000","2019-05-17T22:50:45.000000000",1022,36.4747]
["2019-05-17T15:50:45.000000000","2019-05-17T22:50:45.000000000",1130,761198018.3492]
["2019-05-17T15:51:00.000000000","2019-05-17T22:51:00.000000000",1021,279.1539]
["2019-05-17T15:51:00.000000000","2019-05-17T22:51:00.000000000",1016,482700.0]
["2019-05-17T15:51:15.000000000","2019-05-17T22:51:15.000000000",1019,56253.450000000004]
["2019-05-17T15:51:15.000000000","2019-05-17T22:51:15.000000000",1018,483616.69999999995]
["2019-05-17T15:51:30.000000000","2019-05-17T22:51:30.000000000",1017,483620.8]
["2019-05-17T15:51:30.000000000","2019-05-17T22:51:30.000000000",1020,2728323.0]
["2019-05-17T15:51:30.000000000","2019-05-17T22:51:30.000000000",1133,967.3604]
["2019-05-17T15:51:45.000000000","2019-05-17T22:51:45.000000000",1022,37.96211]
["2019-05-17T15:51:45.000000000","2019-05-17T22:51:45.000000000",1130,760186635.1794]
["2019-05-17T15:52:00.000000000","2019-05-17T22:52:00.000000000",1021,278.7211]
["2019-05-17T15:52:00.000000000","2019-05-17T22:52:00.000000000",1016,483300.0]
["2019-05-17T15:52:15.000000000","2019-05-17T22:52:15.000000000",1019,56753.450000000004]
["2019-05-17T15:52:15.000000000","2019-05-17T22:52:15.000000000",1018,482116.69999999995]
["2019-05-17T15:52:30.000000000","2019-05-17T22:52:30.000000000",1017,483393.7]
["2019-05-17T15:52:30.000000000","2019-05-17T22:52:30.000000000",1020,2728323.0]
["2019-05-17T15:52:30.000000000","2019-05-17T22:52:30.000000000",1133,966.8479]
["2019-05-17T15:52:45.000000000","2019-05-17T22:52:45.000000000",1022,38.94998]
["2019-05-17T15:52:45.000000000","2019-05-17T22:52:45.000000000",1130,761537700.729]
["2019-05-17T15:53:00.000000000","2019-05-17T22:53:00.000000000",1021,279.083]
["2019-05-17T15:53:00.000000000","2019-05-17T22:53:00.000000000",1016,483400.0]
["2019-05-17T15:53:15.000000000","2019-05-17T22:53:15.000000000",1019,57053.39]
["2019-05-17T15:53:15.000000000","2019-05-17T22:53:15.000000000",1018,482631.3]
["2019-05-17T15:53:30.000000000","2019-05-17T22:53:30.000000000",1017,483907.30000000005]
["2019-05-17T15:53:30.000000000","2019-05-17T22:53:30.000000000",1020,2728324.0]
["2019-05-17T15:53:30.000000000","2019-05-17T22:53:30.000000000",1133,965.9719]
["2019-05-17T15:53:45.000000000","2019-05-17T22:53:45.000000000",1022,38.98553]
["2019-05-17T15:53:45.000000000","2019-05-17T22:53:45.000000000",1130,760853170.528]
["2019-05-17T15:54:00.000000000","2019-05-17T22:54:00.000000000",1021,278.8875]
["2019-05-17T15:54:00.000000000","2019-05-17T22:54:00.000000000",1016,483100.0]
["2019-05-17T15:54:15.000000000","2019-05-17T22:54:15.000000000",1019,57453.4]
["2019-05-17T15:54:15.000000000","2019-05-17T22:54:15.000000000",1018,482087.5]
["2019-05-17T15:54:30.000000000","2019-05-17T22:54:30.000000000",1017,483808.3]
["2019-05-17T15:54:30.000000000","2019-05-17T22:54:30.000000000",1020,2728324.0]
["2019-05-17T15:54:30.000000000","2019-05-17T22:54:30.000000000",1133,965.825]
["2019-05-17T15:54:45.000000000","2019-05-17T22:54:45.000000000",1022,38.56593]
["2019-05-17T15:54:45.000000000","2019-05-17T22:54:45.000000000",1130,761810272.9775]
["2019-05-17T15:55:00.000000000","2019-05-17T22:55:00.000000000",1021,279.2183]
["2019-05-17T15:55:00.000000000","2019-05-17T22:55:00.000000000",1016,483400.0]
["2019-05-17T15:55:15.000000000","2019-05-17T22:55:15.000000000",1019,57953.4]
["2019-05-17T15:55:15.000000000","2019-05-17T22:55:15.000000000",1018,485427.1]
["2019-05-17T15:55:30.000000000","2019-05-17T22:55:30.000000000",1017,483938.5]
["2019-05-17T15:55:30.000000000","2019-05-17T22:55:30.000000000",1020,2728325.0]
["2019-05-17T15:55:30.000000000","2019-05-17T22:55:30.000000000",1133,968.326]
["2019-05-17T15:55:45.000000000","2019-05-17T22:55:45.000000000",1022,37.34716]
["2019-05-17T15:55:45.000000000","2019-05-17T22:55:45.000000000",1130,761235142.0675]
["2019-05-17T15:56:00.000000000","2019-05-17T22:56:00.000000000",1021,279.2272]
["2019-05-17T15:56:00.000000000","2019-05-17T22:56:00.000000000",1016,483800.0]
["2019-05-17T15:56:15.000000000","2019-05-17T22:56:15.000000000",1019,58253.450000000004]
["2019-05-17T15:56:15.000000000","2019-05-17T22:56:15.000000000",1018,484206.2]
["2019-05-17T15:56:30.000000000","2019-05-17T22:56:30.000000000",1017,483876.0]
["2019-05-17T15:56:30.000000000","2019-05-17T22:56:30.000000000",1020,2728325.0]
["2019-05-17T15:56:30.000000000","2019-05-17T22:56:30.000000000",1133,967.9635]
["2019-05-17T15:56:45.000000000","2019-05-17T22:56:45.000000000",1022,36.1306]
["2019-05-17T15:56:45.000000000","2019-05-17T22:56:45.000000000",1130,761967970.1625]
["2019-05-17T15:57:00.000000000","2019-05-17T22:57:00.000000000",1021,279.134]
["2019-05-17T15:57:00.000000000","2019-05-17T22:57:00.000000000",1016,483800.0]
["2019-05-17T15:57:15.000000000","2019-05-17T22:57:15.000000000",1019,58553.39]
["2019-05-17T15:57:15.000000000","2019-05-17T22:57:15.000000000",1018,484283.3]
["2019-05-17T15:57:30.000000000","2019-05-17T22:57:30.000000000",1017,483725.0]
["2019-05-17T15:57:30.000000000","2019-05-17T22:57:30.000000000",1020,2728326.0]
["2019-05-17T15:57:30.000000000","2019-05-17T22:57:30.000000000",1133,967.9979]
["2019-05-17T15:57:45.000000000","2019-05-17T22:57:45.000000000",1022,34.45008]
["2019-05-17T15:57:45.000000000","2019-05-17T22:57:45.000000000",1130,761277710.1324]
["2019-05-17T15:58:00.000000000","2019-05-17T22:58:00.000000000",1021,279.2983]
["2019-05-17T15:58:00.000000000","2019-05-17T22:58:00.000000000",1016,484000.0]
["2019-05-17T15:58:15.000000000","2019-05-17T22:58:15.000000000",1019,58653.48]
["2019-05-17T15:58:15.000000000","2019-05-17T22:58:15.000000000",1018,484239.6]
["2019-05-17T15:58:30.000000000","2019-05-17T22:58:30.000000000",1017,483044.8]
["2019-05-17T15:58:30.000000000","2019-05-17T22:58:30.000000000",1020,2728326.0]
["2019-05-17T15:58:30.000000000","2019-05-17T22:58:30.000000000",1133,967.074]
["2019-05-17T15:58:45.000000000","2019-05-17T22:58:45.000000000",1022,33.33788]
["2019-05-17T15:58:45.000000000","2019-05-17T22:58:45.000000000",1130,761877396.1872]
["2019-05-17T15:59:00.000000000","2019-05-17T22:59:00.000000000",1021,279.1185]
["2019-05-17T15:59:00.000000000","2019-05-17T22:59:00.000000000",1016,483600.0]
["2019-05-17T15:59:15.000000000","2019-05-17T22:59:15.000000000",1019,58646.810000000005]
["2019-05-17T15:59:15.000000000","2019-05-17T22:59:15.000000000",1018,484122.9]
["2019-05-17T15:59:30.000000000","2019-05-17T22:59:30.000000000",1017,483907.30000000005]
["2019-05-17T15:59:30.000000000","2019-05-17T22:59:30.000000000",1020,2728327.0]
["2019-05-17T15:59:30.000000000","2019-05-17T22:59:30.000000000",1133,967.9136]
["2019-05-17T15:59:45.000000000","2019-05-17T22:59:45.000000000",1022,31.66617]
["2019-05-17T15:59:45.000000000","2019-05-17T22:59:45.000000000",1130,761029711.4028]
["2019-05-17T16:00:00.000000000","2019-05-17T23:00:00.000000000",1021,279.0985]
["2019-05-17T16:00:00.000000000","2019-05-17T23:00:00.000000000",1016,484000.0]
["2019-05-17T16:00:15.000000000","2019-05-17T23:00:15.000000000",1019,58700.200000000004]
["2019-05-17T16:00:15.000000000","2019-05-17T23:00:15.000000000",1018,483314.6]
["2019-05-17T16:00:30.000000000","2019-05-17T23:00:30.000000000",1017,483175.0]
["2019-05-17T16:00:30.000000000","2019-05-17T23:00:30.000000000",1020,2728327.0]
["2019-05-17T16:00:30.000000000","2019-05-17T23:00:30.000000000",1133,967.025]
["2019-05-17T16:00:45.000000000","2019-05-17T23:00:45.000000000",1022,30.50289]
["2019-05-17T16:00:45.000000000","2019-05-17T23:00:45.000000000",1130,761423408.9889]
["2019-05-17T16:01:00.000000000","2019-05-17T23:01:00.000000000",1021,278.8809]
["2019-05-17T16:01:00.000000000","2019-05-17T23:01:00.000000000",1016,483700.0]
["2019-05-17T16:01:15.000000000","2019-05-17T23:01:15.000000000",1019,58753.450000000004]
["2019-05-17T16:01:15.000000000","2019-05-17T23:01:15.000000000",1018,483843.8]
["2019-05-17T16:01:30.000000000","2019-05-17T23:01:30.000000000",1017,483921.89999999997]
["2019-05-17T16:01:30.000000000","2019-05-17T23:01:30.000000000",1020,2728328.0]
["2019-05-17T16:01:30.000000000","2019-05-17T23:01:30.000000000",1133,967.5594]
["2019-05-17T16:01:45.000000000","2019-05-17T23:01:45.000000000",1022,28.78464]
["2019-05-17T16:01:45.000000000","2019-05-17T23:01:45.000000000",1130,760872838.6464]
["2019-05-17T16:02:00.000000000","2019-05-17T23:02:00.000000000",1021,279.2006]
["2019-05-17T16:02:00.000000000","2019-05-17T23:02:00.000000000",1016,483400.0]
["2019-05-17T16:02:15.000000000","2019-05-17T23:02:15.000000000",1019,58900.149999999994]
["2019-05-17T16:02:15.000000000","2019-05-17T23:02:15.000000000",1018,483956.2]
["2019-05-17T16:02:30.000000000","2019-05-17T23:02:30.000000000",1017,483756.3]
["2019-05-17T16:02:30.000000000","2019-05-17T23:02:30.000000000",1020,2728328.0]
["2019-05-17T16:02:30.000000000","2019-05-17T23:02:30.000000000",1133,966.3209]
["2019-05-17T16:02:45.000000000","2019-05-17T23:02:45.000000000",1022,28.11645]
["2019-05-17T16:02:45.000000000","2019-05-17T23:02:45.000000000",1130,761805381.1568]
["2019-05-17T16:03:00.000000000","2019-05-17T23:03:00.000000000",1021,278.9897]
["2019-05-17T16:03:00.000000000","2019-05-17T23:03:00.000000000",1016,483700.0]
["2019-05-17T16:03:15.000000000","2019-05-17T23:03:15.000000000",1019,58953.4]
["2019-05-17T16:03:15.000000000","2019-05-17T23:03:15.000000000",1018,484216.7]
["2019-05-17T16:03:30.000000000","2019-05-17T23:03:30.000000000",1017,483844.80000000005]
["2019-05-17T16:03:30.000000000","2019-05-17T23:03:30.000000000",1020,2728328.0]
["2019-05-17T16:03:30.000000000","2019-05-17T23:03:30.000000000",1133,969.2865]
["2019-05-17T16:03:45.000000000","2019-05-17T23:03:45.000000000",1022,27.51921]
["2019-05-17T16:03:45.000000000","2019-05-17T23:03:45.000000000",1130,761357116.8664]
["2019-05-17T16:04:00.000000000","2019-05-17T23:04:00.000000000",1021,279.1762]
["2019-05-17T16:04:00.000000000","2019-05-17T23:04:00.000000000",1016,483800.0]
["2019-05-17T16:04:15.000000000","2019-05-17T23:04:15.000000000",1019,59100.1]
["2019-05-17T16:04:15.000000000","2019-05-17T23:04:15.000000000",1018,484585.39999999997]
["2019-05-17T16:04:30.000000000","2019-05-17T23:04:30.000000000",1017,483984.39999999997]
["2019-05-17T16:04:30.000000000","2019-05-17T23:04:30.000000000",1020,2728329.0]
["2019-05-17T16:04:30.000000000","2019-05-17T23:04:30.000000000",1133,968.0552]
["2019-05-17T16:04:45.000000000","2019-05-17T23:04:45.000000000",1022,27.13958]
["2019-05-17T16:04:45.000000000","2019-05-17T23:04:45.000000000",1130,761987367.0888]
["2019-05-17T16:05:00.000000000","2019-05-17T23:05:00.000000000",1021,279.0741]
["2019-05-17T16:05:00.000000000","2019-05-17T23:05:00.000000000",1016,483500.0]
["2019-05-17T16:05:15.000000000","2019-05-17T23:05:15.000000000",1019,58900.149999999994]
["2019-05-17T16:05:15.000000000","2019-05-17T23:05:15.000000000",1018,484389.6]
["2019-05-17T16:05:30.000000000","2019-05-17T23:05:30.000000000",1017,483886.39999999997]
["2019-05-17T16:05:30.000000000","2019-05-17T23:05:30.000000000",1020,2728329.0]
["2019-05-17T16:05:30.000000000","2019-05-17T23:05:30.000000000",1133,966.5843]
["2019-05-17T16:05:45.000000000","2019-05-17T23:05:45.000000000",1022,27.03745]
["2019-05-17T16:05:45.000000000","2019-05-17T23:05:45.000000000",1130,761187693.8589]
["2019-05-17T16:06:00.000000000","2019-05-17T23:06:00.000000000",1021,278.9608]
["2019-05-17T16:06:00.000000000","2019-05-17T23:06:00.000000000",1016,483900.0]
["2019-05-17T16:06:15.000000000","2019-05-17T23:06:15.000000000",1019,58700.200000000004]
["2019-05-17T16:06:15.000000000","2019-05-17T23:06:15.000000000",1018,484660.39999999997]
["2019-05-17T16:06:30.000000000","2019-05-17T23:06:30.000000000",1017,483442.7]
["2019-05-17T16:06:30.000000000","2019-05-17T23:06:30.000000000",1020,2728330.0]
["2019-05-17T16:06:30.000000000","2019-05-17T23:06:30.000000000",1133,966.4198]
["2019-05-17T16:06:45.000000000","2019-05-17T23:06:45.000000000",1022,26.87325]
["2019-05-17T16:06:45.000000000","2019-05-17T23:06:45.000000000",1130,762259933.71]
["2019-05-17T16:07:00.000000000","2019-05-17T23:07:00.000000000",1021,279.316]
["2019-05-17T16:07:00.000000000","2019-05-17T23:07:00.000000000",1016,483900.0]
["2019-05-17T16:07:15.000000000","2019-05-17T23:07:15.000000000",1019,58700.200000000004]
["2019-05-17T16:07:15.000000000","2019-05-17T23:07:15.000000000",1018,483831.2]
["2019-05-17T16:07:30.000000000","2019-05-17T23:07:30.000000000",1017,483903.1]
["2019-05-17T16:07:30.000000000","2019-05-17T23:07:30.000000000",1020,2728330.0]
["2019-05-17T16:07:30.000000000","2019-05-17T23:07:30.000000000",1133,968.4469]
["2019-05-17T16:07:45.000000000","2019-05-17T23:07:45.000000000",1022,26.38256]
["2019-05-17T16:07:45.000000000","2019-05-17T23:07:45.000000000",1130,761297106.053]
["2019-05-17T16:08:00.000000000","2019-05-17T23:08:00.000000000",1021,279.3804]
["2019-05-17T16:08:00.000000000","2019-05-17T23:08:00.000000000",1016,484000.0]
["2019-05-17T16:08:15.000000000","2019-05-17T23:08:15.000000000",1019,58700.200000000004]
["2019-05-17T16:08:15.000000000","2019-05-17T23:08:15.000000000",1018,484693.8]
["2019-05-17T16:08:30.000000000","2019-05-17T23:08:30.000000000",1017,485149.0]
["2019-05-17T16:08:30.000000000","2019-05-17T23:08:30.000000000",1020,2728330.0]
["2019-05-17T16:08:30.000000000","2019-05-17T23:08:30.000000000",1133,969.8907]
["2019-05-17T16:08:45.000000000","2019-05-17T23:08:45.000000000",1022,25.09719]
["2019-05-17T16:08:45.000000000","2019-05-17T23:08:45.000000000",1130,762211915.102]
["2019-05-17T16:09:00.000000000","2019-05-17T23:09:00.000000000",1021,279.3538]
["2019-05-17T16:09:00.000000000","2019-05-17T23:09:00.000000000",1016,483800.0]
["2019-05-17T16:09:15.000000000","2019-05-17T23:09:15.000000000",1019,58700.200000000004]
["2019-05-17T16:09:15.000000000","2019-05-17T23:09:15.000000000",1018,480654.2]
["2019-05-17T16:09:30.000000000","2019-05-17T23:09:30.000000000",1017,479984.39999999997]
["2019-05-17T16:09:30.000000000","2019-05-17T23:09:30.000000000",1020,2728330.0]
["2019-05-17T16:09:30.000000000","2019-05-17T23:09:30.000000000",1133,959.1823]
["2019-05-17T16:09:45.000000000","2019-05-17T23:09:45.000000000",1022,24.46453]
["2019-05-17T16:09:45.000000000","2019-05-17T23:09:45.000000000",1130,752811730.0109]
["2019-05-17T16:10:00.000000000","2019-05-17T23:10:00.000000000",1021,276.1725]
["2019-05-17T16:10:00.000000000","2019-05-17T23:10:00.000000000",1016,478500.0]
["2019-05-17T16:10:15.000000000","2019-05-17T23:10:15.000000000",1019,58600.1]
["2019-05-17T16:10:15.000000000","2019-05-17T23:10:15.000000000",1018,479191.7]
["2019-05-17T16:10:30.000000000","2019-05-17T23:10:30.000000000",1017,479334.4]
["2019-05-17T16:10:30.000000000","2019-05-17T23:10:30.000000000",1020,2728331.0]
["2019-05-17T16:10:30.000000000","2019-05-17T23:10:30.000000000",1133,958.4365]
["2019-05-17T16:10:45.000000000","2019-05-17T23:10:45.000000000",1022,23.73852]
["2019-05-17T16:10:45.000000000","2019-05-17T23:10:45.000000000",1130,753296281.5965]
["2019-05-17T16:11:00.000000000","2019-05-17T23:11:00.000000000",1021,276.0415]
["2019-05-17T16:11:00.000000000","2019-05-17T23:11:00.000000000",1016,478400.0]
["2019-05-17T16:11:15.000000000","2019-05-17T23:11:15.000000000",1019,58200.200000000004]
["2019-05-17T16:11:15.000000000","2019-05-17T23:11:15.000000000",1018,479097.89999999997]
["2019-05-17T16:11:30.000000000","2019-05-17T23:11:30.000000000",1017,479984.39999999997]
["2019-05-17T16:11:30.000000000","2019-05-17T23:11:30.000000000",1020,2728331.0]
["2019-05-17T16:11:30.000000000","2019-05-17T23:11:30.000000000",1133,959.1636]
["2019-05-17T16:11:45.000000000","2019-05-17T23:11:45.000000000",1022,23.8274]
["2019-05-17T16:11:45.000000000","2019-05-17T23:11:45.000000000",1130,753181146.0283]
["2019-05-17T16:12:00.000000000","2019-05-17T23:12:00.000000000",1021,276.1969]
["2019-05-17T16:12:00.000000000","2019-05-17T23:12:00.000000000",1016,478900.0]
["2019-05-17T16:12:15.000000000","2019-05-17T23:12:15.000000000",1019,58100.1]
["2019-05-17T16:12:15.000000000","2019-05-17T23:12:15.000000000",1018,479177.1]
["2019-05-17T16:12:30.000000000","2019-05-17T23:12:30.000000000",1017,479984.39999999997]
["2019-05-17T16:12:30.000000000","2019-05-17T23:12:30.000000000",1020,2728332.0]
["2019-05-17T16:12:30.000000000","2019-05-17T23:12:30.000000000",1133,959.3761]
["2019-05-17T16:12:45.000000000","2019-05-17T23:12:45.000000000",1022,24.95733]
["2019-05-17T16:12:45.000000000","2019-05-17T23:12:45.000000000",1130,753944536.548]
["2019-05-17T16:13:00.000000000","2019-05-17T23:13:00.000000000",1021,276.2524]
["2019-05-17T16:13:00.000000000","2019-05-17T23:13:00.000000000",1016,478900.0]
["2019-05-17T16:13:15.000000000","2019-05-17T23:13:15.000000000",1019,58000.0]
["2019-05-17T16:13:15.000000000","2019-05-17T23:13:15.000000000",1018,479564.6]
["2019-05-17T16:13:30.000000000","2019-05-17T23:13:30.000000000",1017,479984.39999999997]
["2019-05-17T16:13:30.000000000","2019-05-17T23:13:30.000000000",1020,2728332.0]
["2019-05-17T16:13:30.000000000","2019-05-17T23:13:30.000000000",1133,959.5157]
["2019-05-17T16:13:45.000000000","2019-05-17T23:13:45.000000000",1022,26.16724]
["2019-05-17T16:13:45.000000000","2019-05-17T23:13:45.000000000",1130,753538833.5796]
["2019-05-17T16:14:00.000000000","2019-05-17T23:14:00.000000000",1021,276.2791]
["2019-05-17T16:14:00.000000000","2019-05-17T23:14:00.000000000",1016,478500.0]
["2019-05-17T16:14:15.000000000","2019-05-17T23:14:15.000000000",1019,58100.1]
["2019-05-17T16:14:15.000000000","2019-05-17T23:14:15.000000000",1018,479731.3]
["2019-05-17T16:14:30.000000000","2019-05-17T23:14:30.000000000",1017,479984.39999999997]
["2019-05-17T16:14:30.000000000","2019-05-17T23:14:30.000000000",1020,2728332.0]
["2019-05-17T16:14:30.000000000","2019-05-17T23:14:30.000000000",1133,959.7427]
["2019-05-17T16:14:45.000000000","2019-05-17T23:14:45.000000000",1022,28.64033]
["2019-05-17T16:14:45.000000000","2019-05-17T23:14:45.000000000",1130,754950476.4308]
["2019-05-17T16:15:00.000000000","2019-05-17T23:15:00.000000000",1021,276.4567]
["2019-05-17T16:15:00.000000000","2019-05-17T23:15:00.000000000",1016,479300.0]
["2019-05-17T16:15:15.000000000","2019-05-17T23:15:15.000000000",1019,58153.48]
["2019-05-17T16:15:15.000000000","2019-05-17T23:15:15.000000000",1018,479752.1]
["2019-05-17T16:15:30.000000000","2019-05-17T23:15:30.000000000",1017,479984.39999999997]
["2019-05-17T16:15:30.000000000","2019-05-17T23:15:30.000000000",1020,2728333.0]
["2019-05-17T16:15:30.000000000","2019-05-17T23:15:30.000000000",1133,959.749]
["2019-05-17T16:15:45.000000000","2019-05-17T23:15:45.000000000",1022,30.37413]
["2019-05-17T16:15:45.000000000","2019-05-17T23:15:45.000000000",1130,753987374.8818]
["2019-05-17T16:16:00.000000000","2019-05-17T23:16:00.000000000",1021,276.5721]
["2019-05-17T16:16:00.000000000","2019-05-17T23:16:00.000000000",1016,479100.0]
["2019-05-17T16:16:15.000000000","2019-05-17T23:16:15.000000000",1019,58300.049999999996]
["2019-05-17T16:16:15.000000000","2019-05-17T23:16:15.000000000",1018,479808.3]
["2019-05-17T16:16:30.000000000","2019-05-17T23:16:30.000000000",1017,479338.5]
["2019-05-17T16:16:30.000000000","2019-05-17T23:16:30.000000000",1020,2728333.0]
["2019-05-17T16:16:30.000000000","2019-05-17T23:16:30.000000000",1133,959.226]
["2019-05-17T16:16:45.000000000","2019-05-17T23:16:45.000000000",1022,32.82056]
["2019-05-17T16:16:45.000000000","2019-05-17T23:16:45.000000000",1130,755011045.4234]
["2019-05-17T16:17:00.000000000","2019-05-17T23:17:00.000000000",1021,276.5898]
["2019-05-17T16:17:00.000000000","2019-05-17T23:17:00.000000000",1016,479600.0]
["2019-05-17T16:17:15.000000000","2019-05-17T23:17:15.000000000",1019,58500.0]
["2019-05-17T16:17:15.000000000","2019-05-17T23:17:15.000000000",1018,478662.5]
["2019-05-17T16:17:30.000000000","2019-05-17T23:17:30.000000000",1017,479917.7]
["2019-05-17T16:17:30.000000000","2019-05-17T23:17:30.000000000",1020,2728334.0]
["2019-05-17T16:17:30.000000000","2019-05-17T23:17:30.000000000",1133,958.0031]
["2019-05-17T16:17:45.000000000","2019-05-17T23:17:45.000000000",1022,34.78972]
["2019-05-17T16:17:45.000000000","2019-05-17T23:17:45.000000000",1130,754683922.0732]
["2019-05-17T16:18:00.000000000","2019-05-17T23:18:00.000000000",1021,276.7275]
["2019-05-17T16:18:00.000000000","2019-05-17T23:18:00.000000000",1016,479300.0]
["2019-05-17T16:18:15.000000000","2019-05-17T23:18:15.000000000",1019,58700.200000000004]
["2019-05-17T16:18:15.000000000","2019-05-17T23:18:15.000000000",1018,479675.0]
["2019-05-17T16:18:30.000000000","2019-05-17T23:18:30.000000000",1017,479906.3]
["2019-05-17T16:18:30.000000000","2019-05-17T23:18:30.000000000",1020,2728334.0]
["2019-05-17T16:18:30.000000000","2019-05-17T23:18:30.000000000",1133,960.1563]
["2019-05-17T16:18:45.000000000","2019-05-17T23:18:45.000000000",1022,37.09627]
["2019-05-17T16:18:45.000000000","2019-05-17T23:18:45.000000000",1130,755580452.6256]
["2019-05-17T16:19:00.000000000","2019-05-17T23:19:00.000000000",1021,276.8163]
["2019-05-17T16:19:00.000000000","2019-05-17T23:19:00.000000000",1016,479500.0]
["2019-05-17T16:19:15.000000000","2019-05-17T23:19:15.000000000",1019,59000.0]
["2019-05-17T16:19:15.000000000","2019-05-17T23:19:15.000000000",1018,478775.0]
["2019-05-17T16:19:30.000000000","2019-05-17T23:19:30.000000000",1017,479984.39999999997]
["2019-05-17T16:19:30.000000000","2019-05-17T23:19:30.000000000",1020,2728335.0]
["2019-05-17T16:19:30.000000000","2019-05-17T23:19:30.000000000",1133,959.874]
["2019-05-17T16:19:45.000000000","2019-05-17T23:19:45.000000000",1022,39.05435]
["2019-05-17T16:19:45.000000000","2019-05-17T23:19:45.000000000",1130,755053888.0755]
["2019-05-17T16:20:00.000000000","2019-05-17T23:20:00.000000000",1021,276.8408]
["2019-05-17T16:20:00.000000000","2019-05-17T23:20:00.000000000",1016,479500.0]
["2019-05-17T16:20:15.000000000","2019-05-17T23:20:15.000000000",1019,59400.149999999994]
["2019-05-17T16:20:15.000000000","2019-05-17T23:20:15.000000000",1018,478791.7]
["2019-05-17T16:20:30.000000000","2019-05-17T23:20:30.000000000",1017,479978.1]
["2019-05-17T16:20:30.000000000","2019-05-17T23:20:30.000000000",1020,2728335.0]
["2019-05-17T16:20:30.000000000","2019-05-17T23:20:30.000000000",1133,958.251]
["2019-05-17T16:20:45.000000000","2019-05-17T23:20:45.000000000",1022,40.99237]
["2019-05-17T16:20:45.000000000","2019-05-17T23:20:45.000000000",1130,755405024.79]
["2019-05-17T16:21:00.000000000","2019-05-17T23:21:00.000000000",1021,276.783]
["2019-05-17T16:21:00.000000000","2019-05-17T23:21:00.000000000",1016,479500.0]
["2019-05-17T16:21:15.000000000","2019-05-17T23:21:15.000000000",1019,59600.1]
["2019-05-17T16:21:15.000000000","2019-05-17T23:21:15.000000000",1018,478054.19999999995]
["2019-05-17T16:21:30.000000000","2019-05-17T23:21:30.000000000",1017,479549.0]
["2019-05-17T16:21:30.000000000","2019-05-17T23:21:30.000000000",1020,2728336.0]
["2019-05-17T16:21:30.000000000","2019-05-17T23:21:30.000000000",1133,959.3761]
["2019-05-17T16:21:45.000000000","2019-05-17T23:21:45.000000000",1022,40.95917]
["2019-05-17T16:21:45.000000000","2019-05-17T23:21:45.000000000",1130,755084449.3504]
["2019-05-17T16:22:00.000000000","2019-05-17T23:22:00.000000000",1021,276.9162]
["2019-05-17T16:22:00.000000000","2019-05-17T23:22:00.000000000",1016,479300.0]
["2019-05-17T16:22:15.000000000","2019-05-17T23:22:15.000000000",1019,59500.0]
["2019-05-17T16:22:15.000000000","2019-05-17T23:22:15.000000000",1018,478091.7]
["2019-05-17T16:22:30.000000000","2019-05-17T23:22:30.000000000",1017,479948.89999999997]
["2019-05-17T16:22:30.000000000","2019-05-17T23:22:30.000000000",1020,2728336.0]
["2019-05-17T16:22:30.000000000","2019-05-17T23:22:30.000000000",1133,958.1781]
["2019-05-17T16:22:45.000000000","2019-05-17T23:22:45.000000000",1022,39.88013]
["2019-05-17T16:22:45.000000000","2019-05-17T23:22:45.000000000",1130,755278161.2064]
["2019-05-17T16:23:00.000000000","2019-05-17T23:23:00.000000000",1021,276.6764]
["2019-05-17T16:23:00.000000000","2019-05-17T23:23:00.000000000",1016,479400.0]
["2019-05-17T16:23:15.000000000","2019-05-17T23:23:15.000000000",1019,59046.71]
["2019-05-17T16:23:15.000000000","2019-05-17T23:23:15.000000000",1018,479964.60000000003]
["2019-05-17T16:23:30.000000000","2019-05-17T23:23:30.000000000",1017,479984.39999999997]
["2019-05-17T16:23:30.000000000","2019-05-17T23:23:30.000000000",1020,2728337.0]
["2019-05-17T16:23:30.000000000","2019-05-17T23:23:30.000000000",1133,960.6407]
["2019-05-17T16:23:45.000000000","2019-05-17T23:23:45.000000000",1022,38.32833]
["2019-05-17T16:23:45.000000000","2019-05-17T23:23:45.000000000",1130,754951310.4275]
["2019-05-17T16:24:00.000000000","2019-05-17T23:24:00.000000000",1021,276.8119]
["2019-05-17T16:24:00.000000000","2019-05-17T23:24:00.000000000",1016,479500.0]
["2019-05-17T16:24:15.000000000","2019-05-17T23:24:15.000000000",1019,58546.71]
["2019-05-17T16:24:15.000000000","2019-05-17T23:24:15.000000000",1018,480002.1]
["2019-05-17T16:24:30.000000000","2019-05-17T23:24:30.000000000",1017,479984.39999999997]
["2019-05-17T16:24:30.000000000","2019-05-17T23:24:30.000000000",1020,2728337.0]
["2019-05-17T16:24:30.000000000","2019-05-17T23:24:30.000000000",1133,959.0886]
["2019-05-17T16:24:45.000000000","2019-05-17T23:24:45.000000000",1022,36.20609]
["2019-05-17T16:24:45.000000000","2019-05-17T23:24:45.000000000",1130,755950700.2706]
["2019-05-17T16:25:00.000000000","2019-05-17T23:25:00.000000000",1021,276.8407]
["2019-05-17T16:25:00.000000000","2019-05-17T23:25:00.000000000",1016,479700.0]
["2019-05-17T16:25:15.000000000","2019-05-17T23:25:15.000000000",1019,58393.36]
["2019-05-17T16:25:15.000000000","2019-05-17T23:25:15.000000000",1018,478125.0]
["2019-05-17T16:25:30.000000000","2019-05-17T23:25:30.000000000",1017,479984.39999999997]
["2019-05-17T16:25:30.000000000","2019-05-17T23:25:30.000000000",1020,2728338.0]
["2019-05-17T16:25:30.000000000","2019-05-17T23:25:30.000000000",1133,958.224]
["2019-05-17T16:25:45.000000000","2019-05-17T23:25:45.000000000",1022,34.52551]
["2019-05-17T16:25:45.000000000","2019-05-17T23:25:45.000000000",1130,754600450.0344]
["2019-05-17T16:26:00.000000000","2019-05-17T23:26:00.000000000",1021,276.6564]
["2019-05-17T16:26:00.000000000","2019-05-17T23:26:00.000000000",1016,479600.0]
["2019-05-17T16:26:15.000000000","2019-05-17T23:26:15.000000000",1019,57900.149999999994]
["2019-05-17T16:26:15.000000000","2019-05-17T23:26:15.000000000",1018,480575.0]
["2019-05-17T16:26:30.000000000","2019-05-17T23:26:30.000000000",1017,479984.39999999997]
["2019-05-17T16:26:30.000000000","2019-05-17T23:26:30.000000000",1020,2728338.0]
["2019-05-17T16:26:30.000000000","2019-05-17T23:26:30.000000000",1133,960.6094]
["2019-05-17T16:26:45.000000000","2019-05-17T23:26:45.000000000",1022,34.05712]
["2019-05-17T16:26:45.000000000","2019-05-17T23:26:45.000000000",1130,755908415.2716]
["2019-05-17T16:27:00.000000000","2019-05-17T23:27:00.000000000",1021,277.0361]
["2019-05-17T16:27:00.000000000","2019-05-17T23:27:00.000000000",1016,479600.0]
["2019-05-17T16:27:15.000000000","2019-05-17T23:27:15.000000000",1019,57700.200000000004]
["2019-05-17T16:27:15.000000000","2019-05-17T23:27:15.000000000",1018,480456.2]
["2019-05-17T16:27:30.000000000","2019-05-17T23:27:30.000000000",1017,479984.39999999997]
["2019-05-17T16:27:30.000000000","2019-05-17T23:27:30.000000000",1020,2728339.0]
["2019-05-17T16:27:30.000000000","2019-05-17T23:27:30.000000000",1133,960.7344]
["2019-05-17T16:27:45.000000000","2019-05-17T23:27:45.000000000",1022,35.38472]
["2019-05-17T16:27:45.000000000","2019-05-17T23:27:45.000000000",1130,755218422.5628]
["2019-05-17T16:28:00.000000000","2019-05-17T23:28:00.000000000",1021,276.9495]
["2019-05-17T16:28:00.000000000","2019-05-17T23:28:00.000000000",1016,479500.0]
["2019-05-17T16:28:15.000000000","2019-05-17T23:28:15.000000000",1019,57653.48]
["2019-05-17T16:28:15.000000000","2019-05-17T23:28:15.000000000",1018,480520.8]
["2019-05-17T16:28:30.000000000","2019-05-17T23:28:30.000000000",1017,481717.69999999995]
["2019-05-17T16:28:30.000000000","2019-05-17T23:28:30.000000000",1020,2728339.0]
["2019-05-17T16:28:30.000000000","2019-05-17T23:28:30.000000000",1133,962.4177]
["2019-05-17T16:28:45.000000000","2019-05-17T23:28:45.000000000",1022,37.97321]
["2019-05-17T16:28:45.000000000","2019-05-17T23:28:45.000000000",1130,756405522.8617]
["2019-05-17T16:29:00.000000000","2019-05-17T23:29:00.000000000",1021,277.1137]
["2019-05-17T16:29:00.000000000","2019-05-17T23:29:00.000000000",1016,480000.0]
["2019-05-17T16:29:15.000000000","2019-05-17T23:29:15.000000000",1019,57853.44]
["2019-05-17T16:29:15.000000000","2019-05-17T23:29:15.000000000",1018,480802.1]
["2019-05-17T16:29:30.000000000","2019-05-17T23:29:30.000000000",1017,479970.8]
["2019-05-17T16:29:30.000000000","2019-05-17T23:29:30.000000000",1020,2728340.0]
["2019-05-17T16:29:30.000000000","2019-05-17T23:29:30.000000000",1133,959.05]
["2019-05-17T16:29:45.000000000","2019-05-17T23:29:45.000000000",1022,40.32859]
["2019-05-17T16:29:45.000000000","2019-05-17T23:29:45.000000000",1130,755612398.83]
["2019-05-17T16:30:00.000000000","2019-05-17T23:30:00.000000000",1021,277.1782]
["2019-05-17T16:30:00.000000000","2019-05-17T23:30:00.000000000",1016,480200.0]
["2019-05-17T16:30:15.000000000","2019-05-17T23:30:15.000000000",1019,58053.39]
["2019-05-17T16:30:15.000000000","2019-05-17T23:30:15.000000000",1018,480866.69999999995]
["2019-05-17T16:30:30.000000000","2019-05-17T23:30:30.000000000",1017,481484.39999999997]
["2019-05-17T16:30:30.000000000","2019-05-17T23:30:30.000000000",1020,2728340.0]
["2019-05-17T16:30:30.000000000","2019-05-17T23:30:30.000000000",1133,962.3823]
["2019-05-17T16:30:45.000000000","2019-05-17T23:30:45.000000000",1022,39.32959]
["2019-05-17T16:30:45.000000000","2019-05-17T23:30:45.000000000",1130,756532940.746]
["2019-05-17T16:31:00.000000000","2019-05-17T23:31:00.000000000",1021,277.1138]
["2019-05-17T16:31:00.000000000","2019-05-17T23:31:00.000000000",1016,480000.0]
["2019-05-17T16:31:15.000000000","2019-05-17T23:31:15.000000000",1019,58253.450000000004]
["2019-05-17T16:31:15.000000000","2019-05-17T23:31:15.000000000",1018,480741.69999999995]
["2019-05-17T16:31:30.000000000","2019-05-17T23:31:30.000000000",1017,481717.69999999995]
["2019-05-17T16:31:30.000000000","2019-05-17T23:31:30.000000000",1020,2728341.0]
["2019-05-17T16:31:30.000000000","2019-05-17T23:31:30.000000000",1133,962.5135]
["2019-05-17T16:31:45.000000000","2019-05-17T23:31:45.000000000",1022,38.20633]
["2019-05-17T16:31:45.000000000","2019-05-17T23:31:45.000000000",1130,755412961.2183]
["2019-05-17T16:32:00.000000000","2019-05-17T23:32:00.000000000",1021,276.9584]
["2019-05-17T16:32:00.000000000","2019-05-17T23:32:00.000000000",1016,480000.0]
["2019-05-17T16:32:15.000000000","2019-05-17T23:32:15.000000000",1019,58500.0]
["2019-05-17T16:32:15.000000000","2019-05-17T23:32:15.000000000",1018,481260.4]
["2019-05-17T16:32:30.000000000","2019-05-17T23:32:30.000000000",1017,479971.9]
["2019-05-17T16:32:30.000000000","2019-05-17T23:32:30.000000000",1020,2728341.0]
["2019-05-17T16:32:30.000000000","2019-05-17T23:32:30.000000000",1133,960.949]
["2019-05-17T16:32:45.000000000","2019-05-17T23:32:45.000000000",1022,38.58807]
["2019-05-17T16:32:45.000000000","2019-05-17T23:32:45.000000000",1130,756491206.0188]
["2019-05-17T16:33:00.000000000","2019-05-17T23:33:00.000000000",1021,277.2203]
["2019-05-17T16:33:00.000000000","2019-05-17T23:33:00.000000000",1016,480100.0]
["2019-05-17T16:33:15.000000000","2019-05-17T23:33:15.000000000",1019,58600.1]
["2019-05-17T16:33:15.000000000","2019-05-17T23:33:15.000000000",1018,480879.2]
["2019-05-17T16:33:30.000000000","2019-05-17T23:33:30.000000000",1017,479849.0]
["2019-05-17T16:33:30.000000000","2019-05-17T23:33:30.000000000",1020,2728342.0]
["2019-05-17T16:33:30.000000000","2019-05-17T23:33:30.000000000",1133,960.7407]
["2019-05-17T16:33:45.000000000","2019-05-17T23:33:45.000000000",1022,39.07206]
["2019-05-17T16:33:45.000000000","2019-05-17T23:33:45.000000000",1130,755503819.049]
["2019-05-17T16:34:00.000000000","2019-05-17T23:34:00.000000000",1021,277.1515]
["2019-05-17T16:34:00.000000000","2019-05-17T23:34:00.000000000",1016,480100.0]
["2019-05-17T16:34:15.000000000","2019-05-17T23:34:15.000000000",1019,58800.049999999996]
["2019-05-17T16:34:15.000000000","2019-05-17T23:34:15.000000000",1018,481000.0]
["2019-05-17T16:34:30.000000000","2019-05-17T23:34:30.000000000",1017,481978.1]
["2019-05-17T16:34:30.000000000","2019-05-17T23:34:30.000000000",1020,2728343.0]
["2019-05-17T16:34:30.000000000","2019-05-17T23:34:30.000000000",1133,962.9093]
["2019-05-17T16:34:45.000000000","2019-05-17T23:34:45.000000000",1022,38.67913]
["2019-05-17T16:34:45.000000000","2019-05-17T23:34:45.000000000",1130,756764044.7559]
["2019-05-17T16:35:00.000000000","2019-05-17T23:35:00.000000000",1021,277.267]
["2019-05-17T16:35:00.000000000","2019-05-17T23:35:00.000000000",1016,480400.0]
["2019-05-17T16:35:15.000000000","2019-05-17T23:35:15.000000000",1019,58800.049999999996]
["2019-05-17T16:35:15.000000000","2019-05-17T23:35:15.000000000",1018,480802.1]
["2019-05-17T16:35:30.000000000","2019-05-17T23:35:30.000000000",1017,479903.1]
["2019-05-17T16:35:30.000000000","2019-05-17T23:35:30.000000000",1020,2728343.0]
["2019-05-17T16:35:30.000000000","2019-05-17T23:35:30.000000000",1133,960.8052]
["2019-05-17T16:35:45.000000000","2019-05-17T23:35:45.000000000",1022,38.05088]
["2019-05-17T16:35:45.000000000","2019-05-17T23:35:45.000000000",1130,755516373.502]
["2019-05-17T16:36:00.000000000","2019-05-17T23:36:00.000000000",1021,277.0761]
["2019-05-17T16:36:00.000000000","2019-05-17T23:36:00.000000000",1016,479800.0]
["2019-05-17T16:36:15.000000000","2019-05-17T23:36:15.000000000",1019,58900.149999999994]
["2019-05-17T16:36:15.000000000","2019-05-17T23:36:15.000000000",1018,480970.8]
["2019-05-17T16:36:30.000000000","2019-05-17T23:36:30.000000000",1017,481707.3]
["2019-05-17T16:36:30.000000000","2019-05-17T23:36:30.000000000",1020,2728344.0]
["2019-05-17T16:36:30.000000000","2019-05-17T23:36:30.000000000",1133,962.7469]
["2019-05-17T16:36:45.000000000","2019-05-17T23:36:45.000000000",1022,37.83999]
["2019-05-17T16:36:45.000000000","2019-05-17T23:36:45.000000000",1130,756461203.1088]
["2019-05-17T16:37:00.000000000","2019-05-17T23:37:00.000000000",1021,277.2159]
["2019-05-17T16:37:00.000000000","2019-05-17T23:37:00.000000000",1016,480200.0]
["2019-05-17T16:37:15.000000000","2019-05-17T23:37:15.000000000",1019,58900.149999999994]
["2019-05-17T16:37:15.000000000","2019-05-17T23:37:15.000000000",1018,480497.9]
["2019-05-17T16:37:30.000000000","2019-05-17T23:37:30.000000000",1017,481636.39999999997]
["2019-05-17T16:37:30.000000000","2019-05-17T23:37:30.000000000",1020,2728344.0]
["2019-05-17T16:37:30.000000000","2019-05-17T23:37:30.000000000",1133,962.2489]
["2019-05-17T16:37:45.000000000","2019-05-17T23:37:45.000000000",1022,36.73668]
["2019-05-17T16:37:45.000000000","2019-05-17T23:37:45.000000000",1130,755207801.8752]
["2019-05-17T16:38:00.000000000","2019-05-17T23:38:00.000000000",1021,276.974]
["2019-05-17T16:38:00.000000000","2019-05-17T23:38:00.000000000",1016,480100.0]
["2019-05-17T16:38:15.000000000","2019-05-17T23:38:15.000000000",1019,58800.049999999996]
["2019-05-17T16:38:15.000000000","2019-05-17T23:38:15.000000000",1018,480691.7]
["2019-05-17T16:38:30.000000000","2019-05-17T23:38:30.000000000",1017,479976.0]
["2019-05-17T16:38:30.000000000","2019-05-17T23:38:30.000000000",1020,2728345.0]
["2019-05-17T16:38:30.000000000","2019-05-17T23:38:30.000000000",1133,960.6239]
["2019-05-17T16:38:45.000000000","2019-05-17T23:38:45.000000000",1022,34.96508]
["2019-05-17T16:38:45.000000000","2019-05-17T23:38:45.000000000",1130,755359228.989]
["2019-05-17T16:39:00.000000000","2019-05-17T23:39:00.000000000",1021,276.9273]
["2019-05-17T16:39:00.000000000","2019-05-17T23:39:00.000000000",1016,480100.0]
["2019-05-17T16:39:15.000000000","2019-05-17T23:39:15.000000000",1019,58900.149999999994]
["2019-05-17T16:39:15.000000000","2019-05-17T23:39:15.000000000",1018,480600.0]
["2019-05-17T16:39:30.000000000","2019-05-17T23:39:30.000000000",1017,479632.3]
["2019-05-17T16:39:30.000000000","2019-05-17T23:39:30.000000000",1020,2728345.0]
["2019-05-17T16:39:30.000000000","2019-05-17T23:39:30.000000000",1133,960.1198]
["2019-05-17T16:39:45.000000000","2019-05-17T23:39:45.000000000",1022,31.91927]
["2019-05-17T16:39:45.000000000","2019-05-17T23:39:45.000000000",1130,755044377.976]
["2019-05-17T16:40:00.000000000","2019-05-17T23:40:00.000000000",1021,276.8984]
["2019-05-17T16:40:00.000000000","2019-05-17T23:40:00.000000000",1016,479800.0]
["2019-05-17T16:40:15.000000000","2019-05-17T23:40:15.000000000",1019,58900.149999999994]
["2019-05-17T16:40:15.000000000","2019-05-17T23:40:15.000000000",1018,480585.39999999997]
["2019-05-17T16:40:30.000000000","2019-05-17T23:40:30.000000000",1017,479984.39999999997]
["2019-05-17T16:40:30.000000000","2019-05-17T23:40:30.000000000",1020,2728346.0]
["2019-05-17T16:40:30.000000000","2019-05-17T23:40:30.000000000",1133,960.5552]
["2019-05-17T16:40:45.000000000","2019-05-17T23:40:45.000000000",1022,28.80458]
["2019-05-17T16:40:45.000000000","2019-05-17T23:40:45.000000000",1130,755656349.89]
["2019-05-17T16:41:00.000000000","2019-05-17T23:41:00.000000000",1021,276.7675]
["2019-05-17T16:41:00.000000000","2019-05-17T23:41:00.000000000",1016,479700.0]
["2019-05-17T16:41:15.000000000","2019-05-17T23:41:15.000000000",1019,58700.200000000004]
["2019-05-17T16:41:15.000000000","2019-05-17T23:41:15.000000000",1018,479187.5]
["2019-05-17T16:41:30.000000000","2019-05-17T23:41:30.000000000",1017,479889.6]
["2019-05-17T16:41:30.000000000","2019-05-17T23:41:30.000000000",1020,2728346.0]
["2019-05-17T16:41:30.000000000","2019-05-17T23:41:30.000000000",1133,959.975]
["2019-05-17T16:41:45.000000000","2019-05-17T23:41:45.000000000",1022,26.44694]
["2019-05-17T16:41:45.000000000","2019-05-17T23:41:45.000000000",1130,755523206.6052]
["2019-05-17T16:42:00.000000000","2019-05-17T23:42:00.000000000",1021,277.0028]
["2019-05-17T16:42:00.000000000","2019-05-17T23:42:00.000000000",1016,479500.0]
["2019-05-17T16:42:15.000000000","2019-05-17T23:42:15.000000000",1019,58700.200000000004]
["2019-05-17T16:42:15.000000000","2019-05-17T23:42:15.000000000",1018,478281.3]
["2019-05-17T16:42:30.000000000","2019-05-17T23:42:30.000000000",1017,479984.39999999997]
["2019-05-17T16:42:30.000000000","2019-05-17T23:42:30.000000000",1020,2728346.0]
["2019-05-17T16:42:30.000000000","2019-05-17T23:42:30.000000000",1133,958.2886]
["2019-05-17T16:42:45.000000000","2019-05-17T23:42:45.000000000",1022,23.7564]
["2019-05-17T16:42:45.000000000","2019-05-17T23:42:45.000000000",1130,754536091.0224]
["2019-05-17T16:43:00.000000000","2019-05-17T23:43:00.000000000",1021,276.5233]
["2019-05-17T16:43:00.000000000","2019-05-17T23:43:00.000000000",1016,479200.0]
["2019-05-17T16:43:15.000000000","2019-05-17T23:43:15.000000000",1019,58193.41]
["2019-05-17T16:43:15.000000000","2019-05-17T23:43:15.000000000",1018,479847.89999999997]
["2019-05-17T16:43:30.000000000","2019-05-17T23:43:30.000000000",1017,479862.5]
["2019-05-17T16:43:30.000000000","2019-05-17T23:43:30.000000000",1020,2728347.0]
["2019-05-17T16:43:30.000000000","2019-05-17T23:43:30.000000000",1133,958.7792]
["2019-05-17T16:43:45.000000000","2019-05-17T23:43:45.000000000",1022,22.63298]
["2019-05-17T16:43:45.000000000","2019-05-17T23:43:45.000000000",1130,754784647.1538]
["2019-05-17T16:44:00.000000000","2019-05-17T23:44:00.000000000",1021,276.8118]
["2019-05-17T16:44:00.000000000","2019-05-17T23:44:00.000000000",1016,479200.0]
["2019-05-17T16:44:15.000000000","2019-05-17T23:44:15.000000000",1019,57700.200000000004]
["2019-05-17T16:44:15.000000000","2019-05-17T23:44:15.000000000",1018,479827.1]
["2019-05-17T16:44:30.000000000","2019-05-17T23:44:30.000000000",1017,479984.39999999997]
["2019-05-17T16:44:30.000000000","2019-05-17T23:44:30.000000000",1020,2728347.0]
["2019-05-17T16:44:30.000000000","2019-05-17T23:44:30.000000000",1133,960.4073]
["2019-05-17T16:44:45.000000000","2019-05-17T23:44:45.000000000",1022,21.19889]
["2019-05-17T16:44:45.000000000","2019-05-17T23:44:45.000000000",1130,754487803.0002]
["2019-05-17T16:45:00.000000000","2019-05-17T23:45:00.000000000",1021,276.5077]
["2019-05-17T16:45:00.000000000","2019-05-17T23:45:00.000000000",1016,479500.0]
["2019-05-17T16:45:15.000000000","2019-05-17T23:45:15.000000000",1019,57346.76]
["2019-05-17T16:45:15.000000000","2019-05-17T23:45:15.000000000",1018,478345.8]
["2019-05-17T16:45:30.000000000","2019-05-17T23:45:30.000000000",1017,479984.39999999997]
["2019-05-17T16:45:30.000000000","2019-05-17T23:45:30.000000000",1020,2728347.0]
["2019-05-17T16:45:30.000000000","2019-05-17T23:45:30.000000000",1133,958.2281]
["2019-05-17T16:45:45.000000000","2019-05-17T23:45:45.000000000",1022,20.03339]
["2019-05-17T16:45:45.000000000","2019-05-17T23:45:45.000000000",1130,754729807.3791]
["2019-05-17T16:46:00.000000000","2019-05-17T23:46:00.000000000",1021,276.7452]
["2019-05-17T16:46:00.000000000","2019-05-17T23:46:00.000000000",1016,479400.0]
["2019-05-17T16:46:15.000000000","2019-05-17T23:46:15.000000000",1019,57000.0]
["2019-05-17T16:46:15.000000000","2019-05-17T23:46:15.000000000",1018,478112.5]
["2019-05-17T16:46:30.000000000","2019-05-17T23:46:30.000000000",1017,479984.39999999997]
["2019-05-17T16:46:30.000000000","2019-05-17T23:46:30.000000000",1020,2728347.0]
["2019-05-17T16:46:30.000000000","2019-05-17T23:46:30.000000000",1133,958.299]
["2019-05-17T16:46:45.000000000","2019-05-17T23:46:45.000000000",1022,17.91326]
["2019-05-17T16:46:45.000000000","2019-05-17T23:46:45.000000000",1130,754572654.5919]
["2019-05-17T16:47:00.000000000","2019-05-17T23:47:00.000000000",1021,276.4722]
["2019-05-17T16:47:00.000000000","2019-05-17T23:47:00.000000000",1016,479400.0]
["2019-05-17T16:47:15.000000000","2019-05-17T23:47:15.000000000",1019,56746.78999999999]
["2019-05-17T16:47:15.000000000","2019-05-17T23:47:15.000000000",1018,478187.5]
["2019-05-17T16:47:30.000000000","2019-05-17T23:47:30.000000000",1017,479984.39999999997]
["2019-05-17T16:47:30.000000000","2019-05-17T23:47:30.000000000",1020,2728348.0]
["2019-05-17T16:47:30.000000000","2019-05-17T23:47:30.000000000",1133,959.1344]
["2019-05-17T16:47:45.000000000","2019-05-17T23:47:45.000000000",1022,15.83983]
["2019-05-17T16:47:45.000000000","2019-05-17T23:47:45.000000000",1130,754754366.3016]
["2019-05-17T16:48:00.000000000","2019-05-17T23:48:00.000000000",1021,276.5743]
["2019-05-17T16:48:00.000000000","2019-05-17T23:48:00.000000000",1016,478800.0]
["2019-05-17T16:48:15.000000000","2019-05-17T23:48:15.000000000",1019,56300.049999999996]
["2019-05-17T16:48:15.000000000","2019-05-17T23:48:15.000000000",1018,479766.7]
["2019-05-17T16:48:30.000000000","2019-05-17T23:48:30.000000000",1017,479984.39999999997]
["2019-05-17T16:48:30.000000000","2019-05-17T23:48:30.000000000",1020,2728348.0]
["2019-05-17T16:48:30.000000000","2019-05-17T23:48:30.000000000",1133,959.8948]
["2019-05-17T16:48:45.000000000","2019-05-17T23:48:45.000000000",1022,12.58527]
["2019-05-17T16:48:45.000000000","2019-05-17T23:48:45.000000000",1130,753549254.99]
["2019-05-17T16:49:00.000000000","2019-05-17T23:49:00.000000000",1021,276.2413]
["2019-05-17T16:49:00.000000000","2019-05-17T23:49:00.000000000",1016,479100.0]
["2019-05-17T16:49:15.000000000","2019-05-17T23:49:15.000000000",1019,55693.41]
["2019-05-17T16:49:15.000000000","2019-05-17T23:49:15.000000000",1018,479639.6]
["2019-05-17T16:49:30.000000000","2019-05-17T23:49:30.000000000",1017,478697.9]
["2019-05-17T16:49:30.000000000","2019-05-17T23:49:30.000000000",1020,2728348.0]
["2019-05-17T16:49:30.000000000","2019-05-17T23:49:30.000000000",1133,958.3312]
["2019-05-17T16:49:45.000000000","2019-05-17T23:49:45.000000000",1022,10.00344]
["2019-05-17T16:49:45.000000000","2019-05-17T23:49:45.000000000",1130,754276086.8972]
["2019-05-17T16:50:00.000000000","2019-05-17T23:50:00.000000000",1021,276.4722]
["2019-05-17T16:50:00.000000000","2019-05-17T23:50:00.000000000",1016,478900.0]
["2019-05-17T16:50:15.000000000","2019-05-17T23:50:15.000000000",1019,54993.46]
["2019-05-17T16:50:15.000000000","2019-05-17T23:50:15.000000000",1018,479470.8]
["2019-05-17T16:50:30.000000000","2019-05-17T23:50:30.000000000",1017,479859.39999999997]
["2019-05-17T16:50:30.000000000","2019-05-17T23:50:30.000000000",1020,2728348.0]
["2019-05-17T16:50:30.000000000","2019-05-17T23:50:30.000000000",1133,959.3323]
["2019-05-17T16:50:45.000000000","2019-05-17T23:50:45.000000000",1022,7.512553]
["2019-05-17T16:50:45.000000000","2019-05-17T23:50:45.000000000",1130,752931284.168]
["2019-05-17T16:51:00.000000000","2019-05-17T23:51:00.000000000",1021,276.1059]
["2019-05-17T16:51:00.000000000","2019-05-17T23:51:00.000000000",1016,479000.0]
["2019-05-17T16:51:15.000000000","2019-05-17T23:51:15.000000000",1019,54633.479999999996]
["2019-05-17T16:51:15.000000000","2019-05-17T23:51:15.000000000",1018,479458.3]
["2019-05-17T16:51:30.000000000","2019-05-17T23:51:30.000000000",1017,479984.39999999997]
["2019-05-17T16:51:30.000000000","2019-05-17T23:51:30.000000000",1020,2728348.0]
["2019-05-17T16:51:30.000000000","2019-05-17T23:51:30.000000000",1133,959.5656]
["2019-05-17T16:51:45.000000000","2019-05-17T23:51:45.000000000",1022,5.918657]
["2019-05-17T16:51:45.000000000","2019-05-17T23:51:45.000000000",1130,754160950.6116]
["2019-05-17T16:52:00.000000000","2019-05-17T23:52:00.000000000",1021,276.2879]
["2019-05-17T16:52:00.000000000","2019-05-17T23:52:00.000000000",1016,478100.0]
["2019-05-17T16:52:15.000000000","2019-05-17T23:52:15.000000000",1019,53846.76]
["2019-05-17T16:52:15.000000000","2019-05-17T23:52:15.000000000",1018,479391.7]
["2019-05-17T16:52:30.000000000","2019-05-17T23:52:30.000000000",1017,479744.8]
["2019-05-17T16:52:30.000000000","2019-05-17T23:52:30.000000000",1020,2728348.0]
["2019-05-17T16:52:30.000000000","2019-05-17T23:52:30.000000000",1133,959.2802]
["2019-05-17T16:52:45.000000000","2019-05-17T23:52:45.000000000",1022,4.557726]
["2019-05-17T16:52:45.000000000","2019-05-17T23:52:45.000000000",1130,753240133.1616]
["2019-05-17T16:53:00.000000000","2019-05-17T23:53:00.000000000",1021,276.299]
["2019-05-17T16:53:00.000000000","2019-05-17T23:53:00.000000000",1016,478600.0]
["2019-05-17T16:53:15.000000000","2019-05-17T23:53:15.000000000",1019,53600.1]
["2019-05-17T16:53:15.000000000","2019-05-17T23:53:15.000000000",1018,479393.7]
["2019-05-17T16:53:30.000000000","2019-05-17T23:53:30.000000000",1017,478494.8]
["2019-05-17T16:53:30.000000000","2019-05-17T23:53:30.000000000",1020,2728348.0]
["2019-05-17T16:53:30.000000000","2019-05-17T23:53:30.000000000",1133,957.826]
["2019-05-17T16:53:45.000000000","2019-05-17T23:53:45.000000000",1022,3.889547]
["2019-05-17T16:53:45.000000000","2019-05-17T23:53:45.000000000",1130,753991247.366]
["2019-05-17T16:54:00.000000000","2019-05-17T23:54:00.000000000",1021,276.1814]
["2019-05-17T16:54:00.000000000","2019-05-17T23:54:00.000000000",1016,478600.0]
["2019-05-17T16:54:15.000000000","2019-05-17T23:54:15.000000000",1019,52493.46]
["2019-05-17T16:54:15.000000000","2019-05-17T23:54:15.000000000",1018,479118.7]
["2019-05-17T16:54:30.000000000","2019-05-17T23:54:30.000000000",1017,479984.39999999997]
["2019-05-17T16:54:30.000000000","2019-05-17T23:54:30.000000000",1020,2728348.0]
["2019-05-17T16:54:30.000000000","2019-05-17T23:54:30.000000000",1133,959.124]
["2019-05-17T16:54:45.000000000","2019-05-17T23:54:45.000000000",1022,3.494402]
["2019-05-17T16:54:45.000000000","2019-05-17T23:54:45.000000000",1130,753403834.0416]
["2019-05-17T16:55:00.000000000","2019-05-17T23:55:00.000000000",1021,276.1059]
["2019-05-17T16:55:00.000000000","2019-05-17T23:55:00.000000000",1016,478900.0]
["2019-05-17T16:55:15.000000000","2019-05-17T23:55:15.000000000",1019,51646.810000000005]
["2019-05-17T16:55:15.000000000","2019-05-17T23:55:15.000000000",1018,479097.89999999997]
["2019-05-17T16:55:30.000000000","2019-05-17T23:55:30.000000000",1017,479117.7]
["2019-05-17T16:55:30.000000000","2019-05-17T23:55:30.000000000",1020,2728348.0]
["2019-05-17T16:55:30.000000000","2019-05-17T23:55:30.000000000",1133,958.3323]
["2019-05-17T16:55:45.000000000","2019-05-17T23:55:45.000000000",1022,3.363414]
["2019-05-17T16:55:45.000000000","2019-05-17T23:55:45.000000000",1130,753724960.6012]
["2019-05-17T16:56:00.000000000","2019-05-17T23:56:00.000000000",1021,276.1148]
["2019-05-17T16:56:00.000000000","2019-05-17T23:56:00.000000000",1016,478700.0]
["2019-05-17T16:56:15.000000000","2019-05-17T23:56:15.000000000",1019,50946.74]
["2019-05-17T16:56:15.000000000","2019-05-17T23:56:15.000000000",1018,479320.80000000005]
["2019-05-17T16:56:30.000000000","2019-05-17T23:56:30.000000000",1017,479984.39999999997]
["2019-05-17T16:56:30.000000000","2019-05-17T23:56:30.000000000",1020,2728348.0]
["2019-05-17T16:56:30.000000000","2019-05-17T23:56:30.000000000",1133,959.3427]
["2019-05-17T16:56:45.000000000","2019-05-17T23:56:45.000000000",1022,3.481026]
["2019-05-17T16:56:45.000000000","2019-05-17T23:56:45.000000000",1130,753688673.5728]
["2019-05-17T16:57:00.000000000","2019-05-17T23:57:00.000000000",1021,276.2724]
["2019-05-17T16:57:00.000000000","2019-05-17T23:57:00.000000000",1016,479000.0]
["2019-05-17T16:57:15.000000000","2019-05-17T23:57:15.000000000",1019,49940.07]
["2019-05-17T16:57:15.000000000","2019-05-17T23:57:15.000000000",1018,479368.7]
["2019-05-17T16:57:30.000000000","2019-05-17T23:57:30.000000000",1017,479984.39999999997]
["2019-05-17T16:57:30.000000000","2019-05-17T23:57:30.000000000",1020,2728348.0]
["2019-05-17T16:57:30.000000000","2019-05-17T23:57:30.000000000",1133,959.374]
["2019-05-17T16:57:45.000000000","2019-05-17T23:57:45.000000000",1022,3.563165]
["2019-05-17T16:57:45.000000000","2019-05-17T23:57:45.000000000",1130,753634106.6128]
["2019-05-17T16:58:00.000000000","2019-05-17T23:58:00.000000000",1021,276.2058]
["2019-05-17T16:58:00.000000000","2019-05-17T23:58:00.000000000",1016,478900.0]
["2019-05-17T16:58:15.000000000","2019-05-17T23:58:15.000000000",1019,49226.79]
["2019-05-17T16:58:15.000000000","2019-05-17T23:58:15.000000000",1018,479370.8]
["2019-05-17T16:58:30.000000000","2019-05-17T23:58:30.000000000",1017,479882.3]
["2019-05-17T16:58:30.000000000","2019-05-17T23:58:30.000000000",1020,2728348.0]
["2019-05-17T16:58:30.000000000","2019-05-17T23:58:30.000000000",1133,959.2865]
["2019-05-17T16:58:45.000000000","2019-05-17T23:58:45.000000000",1022,3.629792]
["2019-05-17T16:58:45.000000000","2019-05-17T23:58:45.000000000",1130,754045814.326]
["2019-05-17T16:59:00.000000000","2019-05-17T23:59:00.000000000",1021,276.3368]
["2019-05-17T16:59:00.000000000","2019-05-17T23:59:00.000000000",1016,479100.0]
["2019-05-17T16:59:15.000000000","2019-05-17T23:59:15.000000000",1019,48493.46]
["2019-05-17T16:59:15.000000000","2019-05-17T23:59:15.000000000",1018,479220.8]
["2019-05-17T16:59:30.000000000","2019-05-17T23:59:30.000000000",1017,479984.39999999997]
["2019-05-17T16:59:30.000000000","2019-05-17T23:59:30.000000000",1020,2728349.0]
["2019-05-17T16:59:30.000000000","2019-05-17T23:59:30.000000000",1133,959.3094]
["2019-05-17T16:59:45.000000000","2019-05-17T23:59:45.000000000",1022,3.663119]
["2019-05-17T16:59:45.000000000","2019-05-17T23:59:45.000000000",1130,754009530.8239]
["2019-05-17T17:00:00.000000000","2019-05-18T00:00:00.000000000",1021,276.4233]
["2019-05-17T17:00:00.000000000","2019-05-18T00:00:00.000000000",1016,479300.0]
["2019-05-17T17:00:15.000000000","2019-05-18T00:00:15.000000000",1019,47793.509999999995]
["2019-05-17T17:00:15.000000000","2019-05-18T00:00:15.000000000",1018,479660.39999999997]
["2019-05-17T17:00:30.000000000","2019-05-18T00:00:30.000000000",1017,479867.7]
["2019-05-17T17:00:30.000000000","2019-05-18T00:00:30.000000000",1020,2728349.0]
["2019-05-17T17:00:30.000000000","2019-05-18T00:00:30.000000000",1133,959.7698]
["2019-05-17T17:00:45.000000000","2019-05-18T00:00:45.000000000",1022,3.71637]
["2019-05-17T17:00:45.000000000","2019-05-18T00:00:45.000000000",1130,754409506.7873]
["2019-05-17T17:01:00.000000000","2019-05-18T00:01:00.000000000",1021,276.5766]
["2019-05-17T17:01:00.000000000","2019-05-18T00:01:00.000000000",1016,479800.0]
["2019-05-17T17:01:15.000000000","2019-05-18T00:01:15.000000000",1019,47346.76]
["2019-05-17T17:01:15.000000000","2019-05-18T00:01:15.000000000",1018,480129.2]
["2019-05-17T17:01:30.000000000","2019-05-18T00:01:30.000000000",1017,479969.80000000005]
["2019-05-17T17:01:30.000000000","2019-05-18T00:01:30.000000000",1020,2728349.0]
["2019-05-17T17:01:30.000000000","2019-05-18T00:01:30.000000000",1133,960.1469]
["2019-05-17T17:01:45.000000000","2019-05-18T00:01:45.000000000",1022,3.84066]
["2019-05-17T17:01:45.000000000","2019-05-18T00:01:45.000000000",1130,754754915.7707]
["2019-05-17T17:02:00.000000000","2019-05-18T00:02:00.000000000",1021,276.5922]
["2019-05-17T17:02:00.000000000","2019-05-18T00:02:00.000000000",1016,479500.0]
["2019-05-17T17:02:15.000000000","2019-05-18T00:02:15.000000000",1019,47300.049999999996]
["2019-05-17T17:02:15.000000000","2019-05-18T00:02:15.000000000",1018,480237.5]
["2019-05-17T17:02:30.000000000","2019-05-18T00:02:30.000000000",1017,481717.69999999995]
["2019-05-17T17:02:30.000000000","2019-05-18T00:02:30.000000000",1020,2728349.0]
["2019-05-17T17:02:30.000000000","2019-05-18T00:02:30.000000000",1133,962.2364]
["2019-05-17T17:02:45.000000000","2019-05-18T00:02:45.000000000",1022,4.149286]
["2019-05-17T17:02:45.000000000","2019-05-18T00:02:45.000000000",1130,755590609.0694]
["2019-05-17T17:03:00.000000000","2019-05-18T00:03:00.000000000",1021,276.9029]
["2019-05-17T17:03:00.000000000","2019-05-18T00:03:00.000000000",1016,480100.0]
["2019-05-17T17:03:15.000000000","2019-05-18T00:03:15.000000000",1019,46146.810000000005]
["2019-05-17T17:03:15.000000000","2019-05-18T00:03:15.000000000",1018,480439.6]
["2019-05-17T17:03:30.000000000","2019-05-18T00:03:30.000000000",1017,481955.2]
["2019-05-17T17:03:30.000000000","2019-05-18T00:03:30.000000000",1020,2728349.0]
["2019-05-17T17:03:30.000000000","2019-05-18T00:03:30.000000000",1133,962.5448]
["2019-05-17T17:03:45.000000000","2019-05-18T00:03:45.000000000",1022,4.462292]
["2019-05-17T17:03:45.000000000","2019-05-18T00:03:45.000000000",1130,756081439.0545]
["2019-05-17T17:04:00.000000000","2019-05-18T00:04:00.000000000",1021,276.9473]
["2019-05-17T17:04:00.000000000","2019-05-18T00:04:00.000000000",1016,480000.0]
["2019-05-17T17:04:15.000000000","2019-05-18T00:04:15.000000000",1019,46000.0]
["2019-05-17T17:04:15.000000000","2019-05-18T00:04:15.000000000",1018,480595.8]
["2019-05-17T17:04:30.000000000","2019-05-18T00:04:30.000000000",1017,479970.8]
["2019-05-17T17:04:30.000000000","2019-05-18T00:04:30.000000000",1020,2728349.0]
["2019-05-17T17:04:30.000000000","2019-05-18T00:04:30.000000000",1133,960.8312]
["2019-05-17T17:04:45.000000000","2019-05-18T00:04:45.000000000",1022,4.271354]
["2019-05-17T17:04:45.000000000","2019-05-18T00:04:45.000000000",1130,755608616.1728]
["2019-05-17T17:05:00.000000000","2019-05-18T00:05:00.000000000",1021,277.0028]
["2019-05-17T17:05:00.000000000","2019-05-18T00:05:00.000000000",1016,479700.0]
["2019-05-17T17:05:15.000000000","2019-05-18T00:05:15.000000000",1019,45646.810000000005]
["2019-05-17T17:05:15.000000000","2019-05-18T00:05:15.000000000",1018,480681.2]
["2019-05-17T17:05:30.000000000","2019-05-18T00:05:30.000000000",1017,481686.5]
["2019-05-17T17:05:30.000000000","2019-05-18T00:05:30.000000000",1020,2728349.0]
["2019-05-17T17:05:30.000000000","2019-05-18T00:05:30.000000000",1133,962.674]
["2019-05-17T17:05:45.000000000","2019-05-18T00:05:45.000000000",1022,4.409041]
["2019-05-17T17:05:45.000000000","2019-05-18T00:05:45.000000000",1130,755536042.0894]
["2019-05-17T17:06:00.000000000","2019-05-18T00:06:00.000000000",1021,276.9428]
["2019-05-17T17:06:00.000000000","2019-05-18T00:06:00.000000000",1016,480200.0]
["2019-05-17T17:06:15.000000000","2019-05-18T00:06:15.000000000",1019,45146.810000000005]
["2019-05-17T17:06:15.000000000","2019-05-18T00:06:15.000000000",1018,481052.1]
["2019-05-17T17:06:30.000000000","2019-05-18T00:06:30.000000000",1017,478761.39999999997]
["2019-05-17T17:06:30.000000000","2019-05-18T00:06:30.000000000",1020,2728349.0]
["2019-05-17T17:06:30.000000000","2019-05-18T00:06:30.000000000",1133,959.5572]
["2019-05-17T17:06:45.000000000","2019-05-18T00:06:45.000000000",1022,4.517797]
["2019-05-17T17:06:45.000000000","2019-05-18T00:06:45.000000000",1130,756172020.2413]
["2019-05-17T17:07:00.000000000","2019-05-18T00:07:00.000000000",1021,277.0338]
["2019-05-17T17:07:00.000000000","2019-05-18T00:07:00.000000000",1016,479800.0]
["2019-05-17T17:07:15.000000000","2019-05-18T00:07:15.000000000",1019,44746.78999999999]
["2019-05-17T17:07:15.000000000","2019-05-18T00:07:15.000000000",1018,480681.2]
["2019-05-17T17:07:30.000000000","2019-05-18T00:07:30.000000000",1017,480251.0]
["2019-05-17T17:07:30.000000000","2019-05-18T00:07:30.000000000",1020,2728349.0]
["2019-05-17T17:07:30.000000000","2019-05-18T00:07:30.000000000",1133,960.9989]
["2019-05-17T17:07:45.000000000","2019-05-18T00:07:45.000000000",1022,4.628792]
["2019-05-17T17:07:45.000000000","2019-05-18T00:07:45.000000000",1130,755275757.5948]
["2019-05-17T17:08:00.000000000","2019-05-18T00:08:00.000000000",1021,277.0871]
["2019-05-17T17:08:00.000000000","2019-05-18T00:08:00.000000000",1016,480100.0]
["2019-05-17T17:08:15.000000000","2019-05-18T00:08:15.000000000",1019,44500.0]
["2019-05-17T17:08:15.000000000","2019-05-18T00:08:15.000000000",1018,480977.10000000003]
["2019-05-17T17:08:30.000000000","2019-05-18T00:08:30.000000000",1017,481501.0]
["2019-05-17T17:08:30.000000000","2019-05-18T00:08:30.000000000",1020,2728349.0]
["2019-05-17T17:08:30.000000000","2019-05-18T00:08:30.000000000",1133,962.5385]
["2019-05-17T17:08:45.000000000","2019-05-18T00:08:45.000000000",1022,4.801991]
["2019-05-17T17:08:45.000000000","2019-05-18T00:08:45.000000000",1130,756317441.243]
["2019-05-17T17:09:00.000000000","2019-05-18T00:09:00.000000000",1021,277.0805]
["2019-05-17T17:09:00.000000000","2019-05-18T00:09:00.000000000",1016,480200.0]
["2019-05-17T17:09:15.000000000","2019-05-18T00:09:15.000000000",1019,44300.049999999996]
["2019-05-17T17:09:15.000000000","2019-05-18T00:09:15.000000000",1018,481147.89999999997]
["2019-05-17T17:09:30.000000000","2019-05-18T00:09:30.000000000",1017,479965.6]
["2019-05-17T17:09:30.000000000","2019-05-18T00:09:30.000000000",1020,2728349.0]
["2019-05-17T17:09:30.000000000","2019-05-18T00:09:30.000000000",1133,960.9156]
["2019-05-17T17:09:45.000000000","2019-05-18T00:09:45.000000000",1022,5.15273]
["2019-05-17T17:09:45.000000000","2019-05-18T00:09:45.000000000",1130,755875448.705]
["2019-05-17T17:10:00.000000000","2019-05-18T00:10:00.000000000",1021,277.0694]
["2019-05-17T17:10:00.000000000","2019-05-18T00:10:00.000000000",1016,479900.0]
["2019-05-17T17:10:15.000000000","2019-05-18T00:10:15.000000000",1019,44100.1]
["2019-05-17T17:10:15.000000000","2019-05-18T00:10:15.000000000",1018,480795.8]
["2019-05-17T17:10:30.000000000","2019-05-18T00:10:30.000000000",1017,479117.7]
["2019-05-17T17:10:30.000000000","2019-05-18T00:10:30.000000000",1020,2728349.0]
["2019-05-17T17:10:30.000000000","2019-05-18T00:10:30.000000000",1133,960.0677]
["2019-05-17T17:10:45.000000000","2019-05-18T00:10:45.000000000",1022,5.70547]
["2019-05-17T17:10:45.000000000","2019-05-18T00:10:45.000000000",1130,756347725.9169]
["2019-05-17T17:11:00.000000000","2019-05-18T00:11:00.000000000",1021,276.9961]
["2019-05-17T17:11:00.000000000","2019-05-18T00:11:00.000000000",1016,480300.0]
["2019-05-17T17:11:15.000000000","2019-05-18T00:11:15.000000000",1019,43846.76]
["2019-05-17T17:11:15.000000000","2019-05-18T00:11:15.000000000",1018,481175.0]
["2019-05-17T17:11:30.000000000","2019-05-18T00:11:30.000000000",1017,481984.39999999997]
["2019-05-17T17:11:30.000000000","2019-05-18T00:11:30.000000000",1020,2728349.0]
["2019-05-17T17:11:30.000000000","2019-05-18T00:11:30.000000000",1133,963.1552]
["2019-05-17T17:11:45.000000000","2019-05-18T00:11:45.000000000",1022,5.663341]
["2019-05-17T17:11:45.000000000","2019-05-18T00:11:45.000000000",1130,755887453.4406]
["2019-05-17T17:12:00.000000000","2019-05-18T00:12:00.000000000",1021,277.2248]
["2019-05-17T17:12:00.000000000","2019-05-18T00:12:00.000000000",1016,480000.0]
["2019-05-17T17:12:15.000000000","2019-05-18T00:12:15.000000000",1019,43700.200000000004]
["2019-05-17T17:12:15.000000000","2019-05-18T00:12:15.000000000",1018,481137.5]
["2019-05-17T17:12:30.000000000","2019-05-18T00:12:30.000000000",1017,481984.39999999997]
["2019-05-17T17:12:30.000000000","2019-05-18T00:12:30.000000000",1020,2728349.0]
["2019-05-17T17:12:30.000000000","2019-05-18T00:12:30.000000000",1133,963.3094]
["2019-05-17T17:12:45.000000000","2019-05-18T00:12:45.000000000",1022,5.427997]
["2019-05-17T17:12:45.000000000","2019-05-18T00:12:45.000000000",1130,755906006.2138]
["2019-05-17T17:13:00.000000000","2019-05-18T00:13:00.000000000",1021,277.0206]
["2019-05-17T17:13:00.000000000","2019-05-18T00:13:00.000000000",1016,480300.0]
["2019-05-17T17:13:15.000000000","2019-05-18T00:13:15.000000000",1019,43500.0]
["2019-05-17T17:13:15.000000000","2019-05-18T00:13:15.000000000",1018,481072.9]
["2019-05-17T17:13:30.000000000","2019-05-18T00:13:30.000000000",1017,481984.39999999997]
["2019-05-17T17:13:30.000000000","2019-05-18T00:13:30.000000000",1020,2728350.0]
["2019-05-17T17:13:30.000000000","2019-05-18T00:13:30.000000000",1133,963.2677]
["2019-05-17T17:13:45.000000000","2019-05-18T00:13:45.000000000",1022,5.277053]
["2019-05-17T17:13:45.000000000","2019-05-18T00:13:45.000000000",1130,756681134.67]
["2019-05-17T17:14:00.000000000","2019-05-18T00:14:00.000000000",1021,277.1427]
["2019-05-17T17:14:00.000000000","2019-05-18T00:14:00.000000000",1016,480800.0]
["2019-05-17T17:14:15.000000000","2019-05-18T00:14:15.000000000",1019,43446.74]
["2019-05-17T17:14:15.000000000","2019-05-18T00:14:15.000000000",1018,481366.69999999995]
["2019-05-17T17:14:30.000000000","2019-05-18T00:14:30.000000000",1017,481984.39999999997]
["2019-05-17T17:14:30.000000000","2019-05-18T00:14:30.000000000",1020,2728350.0]
["2019-05-17T17:14:30.000000000","2019-05-18T00:14:30.000000000",1133,963.3136]
["2019-05-17T17:14:45.000000000","2019-05-18T00:14:45.000000000",1022,5.261497]
["2019-05-17T17:14:45.000000000","2019-05-18T00:14:45.000000000",1130,756596282.985]
["2019-05-17T17:15:00.000000000","2019-05-18T00:15:00.000000000",1021,277.3913]
["2019-05-17T17:15:00.000000000","2019-05-18T00:15:00.000000000",1016,480600.0]
["2019-05-17T17:15:15.000000000","2019-05-18T00:15:15.000000000",1019,43200.200000000004]
["2019-05-17T17:15:15.000000000","2019-05-18T00:15:15.000000000",1018,481364.6]
["2019-05-17T17:15:30.000000000","2019-05-18T00:15:30.000000000",1017,481415.6]
["2019-05-17T17:15:30.000000000","2019-05-18T00:15:30.000000000",1020,2728350.0]
["2019-05-17T17:15:30.000000000","2019-05-18T00:15:30.000000000",1133,962.9718]
["2019-05-17T17:15:45.000000000","2019-05-18T00:15:45.000000000",1022,4.983964]
["2019-05-17T17:15:45.000000000","2019-05-18T00:15:45.000000000",1130,756874847.52]
["2019-05-17T17:16:00.000000000","2019-05-18T00:16:00.000000000",1021,277.3824]
["2019-05-17T17:16:00.000000000","2019-05-18T00:16:00.000000000",1016,480800.0]
["2019-05-17T17:16:15.000000000","2019-05-18T00:16:15.000000000",1019,43046.71]
["2019-05-17T17:16:15.000000000","2019-05-18T00:16:15.000000000",1018,481731.3]
["2019-05-17T17:16:30.000000000","2019-05-18T00:16:30.000000000",1017,481984.39999999997]
["2019-05-17T17:16:30.000000000","2019-05-18T00:16:30.000000000",1020,2728350.0]
["2019-05-17T17:16:30.000000000","2019-05-18T00:16:30.000000000",1133,963.7886]
["2019-05-17T17:16:45.000000000","2019-05-18T00:16:45.000000000",1022,5.023974]
["2019-05-17T17:16:45.000000000","2019-05-18T00:16:45.000000000",1130,756790268.67]
["2019-05-17T17:17:00.000000000","2019-05-18T00:17:00.000000000",1021,277.489]
["2019-05-17T17:17:00.000000000","2019-05-18T00:17:00.000000000",1016,481000.0]
["2019-05-17T17:17:15.000000000","2019-05-18T00:17:15.000000000",1019,42646.810000000005]
["2019-05-17T17:17:15.000000000","2019-05-18T00:17:15.000000000",1018,481633.30000000005]
["2019-05-17T17:17:30.000000000","2019-05-18T00:17:30.000000000",1017,481957.3]
["2019-05-17T17:17:30.000000000","2019-05-18T00:17:30.000000000",1020,2728350.0]
["2019-05-17T17:17:30.000000000","2019-05-18T00:17:30.000000000",1133,963.5823]
["2019-05-17T17:17:45.000000000","2019-05-18T00:17:45.000000000",1022,4.686455]
["2019-05-17T17:17:45.000000000","2019-05-18T00:17:45.000000000",1130,756699141.78]
["2019-05-17T17:18:00.000000000","2019-05-18T00:18:00.000000000",1021,277.5267]
["2019-05-17T17:18:00.000000000","2019-05-18T00:18:00.000000000",1016,480800.0]
["2019-05-17T17:18:15.000000000","2019-05-18T00:18:15.000000000",1019,42500.0]
["2019-05-17T17:18:15.000000000","2019-05-18T00:18:15.000000000",1018,481220.8]
["2019-05-17T17:18:30.000000000","2019-05-18T00:18:30.000000000",1017,481932.3]
["2019-05-17T17:18:30.000000000","2019-05-18T00:18:30.000000000",1020,2728350.0]
["2019-05-17T17:18:30.000000000","2019-05-18T00:18:30.000000000",1133,963.3156]
["2019-05-17T17:18:45.000000000","2019-05-18T00:18:45.000000000",1022,4.064844]
["2019-05-17T17:18:45.000000000","2019-05-18T00:18:45.000000000",1130,756329723.19]
["2019-05-17T17:19:00.000000000","2019-05-18T00:19:00.000000000",1021,277.2891]
["2019-05-17T17:19:00.000000000","2019-05-18T00:19:00.000000000",1016,480600.0]
["2019-05-17T17:19:15.000000000","2019-05-18T00:19:15.000000000",1019,42300.049999999996]
["2019-05-17T17:19:15.000000000","2019-05-18T00:19:15.000000000",1018,481452.1]
["2019-05-17T17:19:30.000000000","2019-05-18T00:19:30.000000000",1017,480922.9]
["2019-05-17T17:19:30.000000000","2019-05-18T00:19:30.000000000",1020,2728350.0]
["2019-05-17T17:19:30.000000000","2019-05-18T00:19:30.000000000",1133,962.4146]
["2019-05-17T17:19:45.000000000","2019-05-18T00:19:45.000000000",1022,3.956126]
["2019-05-17T17:19:45.000000000","2019-05-18T00:19:45.000000000",1130,756711419.355]
["2019-05-17T17:20:00.000000000","2019-05-18T00:20:00.000000000",1021,277.3069]
["2019-05-17T17:20:00.000000000","2019-05-18T00:20:00.000000000",1016,480800.0]
["2019-05-17T17:20:15.000000000","2019-05-18T00:20:15.000000000",1019,41740.119999999995]
["2019-05-17T17:20:15.000000000","2019-05-18T00:20:15.000000000",1018,481727.10000000003]
["2019-05-17T17:20:30.000000000","2019-05-18T00:20:30.000000000",1017,481984.39999999997]
["2019-05-17T17:20:30.000000000","2019-05-18T00:20:30.000000000",1020,2728350.0]
["2019-05-17T17:20:30.000000000","2019-05-18T00:20:30.000000000",1133,963.4052]
["2019-05-17T17:20:45.000000000","2019-05-18T00:20:45.000000000",1022,3.527691]
["2019-05-17T17:20:45.000000000","2019-05-18T00:20:45.000000000",1130,756475417.08]
["2019-05-17T17:21:00.000000000","2019-05-18T00:21:00.000000000",1021,277.2626]
["2019-05-17T17:21:00.000000000","2019-05-18T00:21:00.000000000",1016,480800.0]
["2019-05-17T17:21:15.000000000","2019-05-18T00:21:15.000000000",1019,41286.72]
["2019-05-17T17:21:15.000000000","2019-05-18T00:21:15.000000000",1018,480383.30000000005]
["2019-05-17T17:21:30.000000000","2019-05-18T00:21:30.000000000",1017,480725.0]
["2019-05-17T17:21:30.000000000","2019-05-18T00:21:30.000000000",1020,2728350.0]
["2019-05-17T17:21:30.000000000","2019-05-18T00:21:30.000000000",1133,961.9625]
["2019-05-17T17:21:45.000000000","2019-05-18T00:21:45.000000000",1022,3.547648]
["2019-05-17T17:21:45.000000000","2019-05-18T00:21:45.000000000",1130,757462534.11]
["2019-05-17T17:22:00.000000000","2019-05-18T00:22:00.000000000",1021,277.5089]
["2019-05-17T17:22:00.000000000","2019-05-18T00:22:00.000000000",1016,480900.0]
["2019-05-17T17:22:15.000000000","2019-05-18T00:22:15.000000000",1019,41146.810000000005]
["2019-05-17T17:22:15.000000000","2019-05-18T00:22:15.000000000",1018,481589.60000000003]
["2019-05-17T17:22:30.000000000","2019-05-18T00:22:30.000000000",1017,481984.39999999997]
["2019-05-17T17:22:30.000000000","2019-05-18T00:22:30.000000000",1020,2728350.0]
["2019-05-17T17:22:30.000000000","2019-05-18T00:22:30.000000000",1133,963.4698]
["2019-05-17T17:22:45.000000000","2019-05-18T00:22:45.000000000",1022,3.645347]
["2019-05-17T17:22:45.000000000","2019-05-18T00:22:45.000000000",1130,756953696.835]
["2019-05-17T17:23:00.000000000","2019-05-18T00:23:00.000000000",1021,277.3491]
["2019-05-17T17:23:00.000000000","2019-05-18T00:23:00.000000000",1016,480300.0]
["2019-05-17T17:23:15.000000000","2019-05-18T00:23:15.000000000",1019,40293.509999999995]
["2019-05-17T17:23:15.000000000","2019-05-18T00:23:15.000000000",1018,481579.2]
["2019-05-17T17:23:30.000000000","2019-05-18T00:23:30.000000000",1017,481984.39999999997]
["2019-05-17T17:23:30.000000000","2019-05-18T00:23:30.000000000",1020,2728350.0]
["2019-05-17T17:23:30.000000000","2019-05-18T00:23:30.000000000",1133,963.7073]
["2019-05-17T17:23:45.000000000","2019-05-18T00:23:45.000000000",1022,3.65868]
["2019-05-17T17:23:45.000000000","2019-05-18T00:23:45.000000000",1130,756741704.04]
["2019-05-17T17:24:00.000000000","2019-05-18T00:24:00.000000000",1021,277.3469]
["2019-05-17T17:24:00.000000000","2019-05-18T00:24:00.000000000",1016,480300.0]
["2019-05-17T17:24:15.000000000","2019-05-18T00:24:15.000000000",1019,39746.78999999999]
["2019-05-17T17:24:15.000000000","2019-05-18T00:24:15.000000000",1018,481462.5]
["2019-05-17T17:24:30.000000000","2019-05-18T00:24:30.000000000",1017,481984.39999999997]
["2019-05-17T17:24:30.000000000","2019-05-18T00:24:30.000000000",1020,2728350.0]
["2019-05-17T17:24:30.000000000","2019-05-18T00:24:30.000000000",1133,963.3865]
["2019-05-17T17:24:45.000000000","2019-05-18T00:24:45.000000000",1022,3.423336]
["2019-05-17T17:24:45.000000000","2019-05-18T00:24:45.000000000",1130,756735701.67]
["2019-05-17T17:25:00.000000000","2019-05-18T00:25:00.000000000",1021,277.3513]
["2019-05-17T17:25:00.000000000","2019-05-18T00:25:00.000000000",1016,480500.0]
["2019-05-17T17:25:15.000000000","2019-05-18T00:25:15.000000000",1019,39193.41]
["2019-05-17T17:25:15.000000000","2019-05-18T00:25:15.000000000",1018,481731.3]
["2019-05-17T17:25:30.000000000","2019-05-18T00:25:30.000000000",1017,481721.9]
["2019-05-17T17:25:30.000000000","2019-05-18T00:25:30.000000000",1020,2728350.0]
["2019-05-17T17:25:30.000000000","2019-05-18T00:25:30.000000000",1133,963.3886]
["2019-05-17T17:25:45.000000000","2019-05-18T00:25:45.000000000",1022,3.163662]
["2019-05-17T17:25:45.000000000","2019-05-18T00:25:45.000000000",1130,756947694.465]
["2019-05-17T17:26:00.000000000","2019-05-18T00:26:00.000000000",1021,277.4579]
["2019-05-17T17:26:00.000000000","2019-05-18T00:26:00.000000000",1016,480700.0]
["2019-05-17T17:26:15.000000000","2019-05-18T00:26:15.000000000",1019,38546.71]
["2019-05-17T17:26:15.000000000","2019-05-18T00:26:15.000000000",1018,481737.5]
["2019-05-17T17:26:30.000000000","2019-05-18T00:26:30.000000000",1017,481984.39999999997]
["2019-05-17T17:26:30.000000000","2019-05-18T00:26:30.000000000",1020,2728350.0]
["2019-05-17T17:26:30.000000000","2019-05-18T00:26:30.000000000",1133,963.7281]
["2019-05-17T17:26:45.000000000","2019-05-18T00:26:45.000000000",1022,2.877252]
["2019-05-17T17:26:45.000000000","2019-05-18T00:26:45.000000000",1130,757068833.205]
["2019-05-17T17:27:00.000000000","2019-05-18T00:27:00.000000000",1021,277.5689]
["2019-05-17T17:27:00.000000000","2019-05-18T00:27:00.000000000",1016,480900.0]
["2019-05-17T17:27:15.000000000","2019-05-18T00:27:15.000000000",1019,38446.74]
["2019-05-17T17:27:15.000000000","2019-05-18T00:27:15.000000000",1018,481583.3]
["2019-05-17T17:27:30.000000000","2019-05-18T00:27:30.000000000",1017,480345.8]
["2019-05-17T17:27:30.000000000","2019-05-18T00:27:30.000000000",1020,2728350.0]
["2019-05-17T17:27:30.000000000","2019-05-18T00:27:30.000000000",1133,961.9146]
["2019-05-17T17:27:45.000000000","2019-05-18T00:27:45.000000000",1022,2.897246]
["2019-05-17T17:27:45.000000000","2019-05-18T00:27:45.000000000",1130,757535108.22]
["2019-05-17T17:28:00.000000000","2019-05-18T00:28:00.000000000",1021,277.5333]
["2019-05-17T17:28:00.000000000","2019-05-18T00:28:00.000000000",1016,480900.0]
["2019-05-17T17:28:15.000000000","2019-05-18T00:28:15.000000000",1019,37893.36]
["2019-05-17T17:28:15.000000000","2019-05-18T00:28:15.000000000",1018,481489.6]
["2019-05-17T17:28:30.000000000","2019-05-18T00:28:30.000000000",1017,480995.8]
["2019-05-17T17:28:30.000000000","2019-05-18T00:28:30.000000000",1020,2728350.0]
["2019-05-17T17:28:30.000000000","2019-05-18T00:28:30.000000000",1133,962.677]
["2019-05-17T17:28:45.000000000","2019-05-18T00:28:45.000000000",1022,3.250159]
["2019-05-17T17:28:45.000000000","2019-05-18T00:28:45.000000000",1130,756941692.095]
["2019-05-17T17:29:00.000000000","2019-05-18T00:29:00.000000000",1021,277.4957]
["2019-05-17T17:29:00.000000000","2019-05-18T00:29:00.000000000",1016,480900.0]
["2019-05-17T17:29:15.000000000","2019-05-18T00:29:15.000000000",1019,37400.149999999994]
["2019-05-17T17:29:15.000000000","2019-05-18T00:29:15.000000000",1018,481602.10000000003]
["2019-05-17T17:29:30.000000000","2019-05-18T00:29:30.000000000",1017,481782.30000000005]
["2019-05-17T17:29:30.000000000","2019-05-18T00:29:30.000000000",1020,2728350.0]
["2019-05-17T17:29:30.000000000","2019-05-18T00:29:30.000000000",1133,963.651]
["2019-05-17T17:29:45.000000000","2019-05-18T00:29:45.000000000",1022,4.095998]
["2019-05-17T17:29:45.000000000","2019-05-18T00:29:45.000000000",1130,757813945.59]
["2019-05-17T17:30:00.000000000","2019-05-18T00:30:00.000000000",1021,277.6488]
["2019-05-17T17:30:00.000000000","2019-05-18T00:30:00.000000000",1016,480900.0]
["2019-05-17T17:30:15.000000000","2019-05-18T00:30:15.000000000",1019,37240.119999999995]
["2019-05-17T17:30:15.000000000","2019-05-18T00:30:15.000000000",1018,481777.10000000003]
["2019-05-17T17:30:30.000000000","2019-05-18T00:30:30.000000000",1017,481984.39999999997]
["2019-05-17T17:30:30.000000000","2019-05-18T00:30:30.000000000",1020,2728350.0]
["2019-05-17T17:30:30.000000000","2019-05-18T00:30:30.000000000",1133,962.5448]
["2019-05-17T17:30:45.000000000","2019-05-18T00:30:45.000000000",1022,5.285914]
["2019-05-17T17:30:45.000000000","2019-05-18T00:30:45.000000000",1130,757583672.85]
["2019-05-17T17:31:00.000000000","2019-05-18T00:31:00.000000000",1021,277.691]
["2019-05-17T17:31:00.000000000","2019-05-18T00:31:00.000000000",1016,481300.0]
["2019-05-17T17:31:15.000000000","2019-05-18T00:31:15.000000000",1019,36493.46]
["2019-05-17T17:31:15.000000000","2019-05-18T00:31:15.000000000",1018,480164.60000000003]
["2019-05-17T17:31:30.000000000","2019-05-18T00:31:30.000000000",1017,480709.4]
["2019-05-17T17:31:30.000000000","2019-05-18T00:31:30.000000000",1020,2728350.0]
["2019-05-17T17:31:30.000000000","2019-05-18T00:31:30.000000000",1133,962.2636]
["2019-05-17T17:31:45.000000000","2019-05-18T00:31:45.000000000",1022,7.292748]
["2019-05-17T17:31:45.000000000","2019-05-18T00:31:45.000000000",1130,758358797.085]
["2019-05-17T17:32:00.000000000","2019-05-18T00:32:00.000000000",1021,277.813]
["2019-05-17T17:32:00.000000000","2019-05-18T00:32:00.000000000",1016,481100.0]
["2019-05-17T17:32:15.000000000","2019-05-18T00:32:15.000000000",1019,36553.39]
["2019-05-17T17:32:15.000000000","2019-05-18T00:32:15.000000000",1018,481631.3]
["2019-05-17T17:32:30.000000000","2019-05-18T00:32:30.000000000",1017,480819.8]
["2019-05-17T17:32:30.000000000","2019-05-18T00:32:30.000000000",1020,2728351.0]
["2019-05-17T17:32:30.000000000","2019-05-18T00:32:30.000000000",1133,962.7011]
["2019-05-17T17:32:45.000000000","2019-05-18T00:32:45.000000000",1022,9.714875]
["2019-05-17T17:32:45.000000000","2019-05-18T00:32:45.000000000",1130,757705089.3054]
["2019-05-17T17:33:00.000000000","2019-05-18T00:33:00.000000000",1021,277.7642]
["2019-05-17T17:33:00.000000000","2019-05-18T00:33:00.000000000",1016,481300.0]
["2019-05-17T17:33:15.000000000","2019-05-18T00:33:15.000000000",1019,36546.71]
["2019-05-17T17:33:15.000000000","2019-05-18T00:33:15.000000000",1018,481552.1]
["2019-05-17T17:33:30.000000000","2019-05-18T00:33:30.000000000",1017,481984.39999999997]
["2019-05-17T17:33:30.000000000","2019-05-18T00:33:30.000000000",1020,2728351.0]
["2019-05-17T17:33:30.000000000","2019-05-18T00:33:30.000000000",1133,964.4677]
["2019-05-17T17:33:45.000000000","2019-05-18T00:33:45.000000000",1022,12.18786]
["2019-05-17T17:33:45.000000000","2019-05-18T00:33:45.000000000",1130,758510771.3557]
["2019-05-17T17:34:00.000000000","2019-05-18T00:34:00.000000000",1021,278.0883]
["2019-05-17T17:34:00.000000000","2019-05-18T00:34:00.000000000",1016,481900.0]
["2019-05-17T17:34:15.000000000","2019-05-18T00:34:15.000000000",1019,36600.1]
["2019-05-17T17:34:15.000000000","2019-05-18T00:34:15.000000000",1018,482568.8]
["2019-05-17T17:34:30.000000000","2019-05-18T00:34:30.000000000",1017,481984.39999999997]
["2019-05-17T17:34:30.000000000","2019-05-18T00:34:30.000000000",1020,2728351.0]
["2019-05-17T17:34:30.000000000","2019-05-18T00:34:30.000000000",1133,964.2573]
["2019-05-17T17:34:45.000000000","2019-05-18T00:34:45.000000000",1022,13.70417]
["2019-05-17T17:34:45.000000000","2019-05-18T00:34:45.000000000",1130,758317058.4347]
["2019-05-17T17:35:00.000000000","2019-05-18T00:35:00.000000000",1021,278.0596]
["2019-05-17T17:35:00.000000000","2019-05-18T00:35:00.000000000",1016,481800.0]
["2019-05-17T17:35:15.000000000","2019-05-18T00:35:15.000000000",1019,36900.149999999994]
["2019-05-17T17:35:15.000000000","2019-05-18T00:35:15.000000000",1018,482664.60000000003]
["2019-05-17T17:35:30.000000000","2019-05-18T00:35:30.000000000",1017,481984.39999999997]
["2019-05-17T17:35:30.000000000","2019-05-18T00:35:30.000000000",1020,2728351.0]
["2019-05-17T17:35:30.000000000","2019-05-18T00:35:30.000000000",1133,964.6407]
["2019-05-17T17:35:45.000000000","2019-05-18T00:35:45.000000000",1022,14.78529]
["2019-05-17T17:35:45.000000000","2019-05-18T00:35:45.000000000",1130,758892194.8255]
["2019-05-17T17:36:00.000000000","2019-05-18T00:36:00.000000000",1021,278.0884]
["2019-05-17T17:36:00.000000000","2019-05-18T00:36:00.000000000",1016,481800.0]
["2019-05-17T17:36:15.000000000","2019-05-18T00:36:15.000000000",1019,36900.149999999994]
["2019-05-17T17:36:15.000000000","2019-05-18T00:36:15.000000000",1018,482735.4]
["2019-05-17T17:36:30.000000000","2019-05-18T00:36:30.000000000",1017,481984.39999999997]
["2019-05-17T17:36:30.000000000","2019-05-18T00:36:30.000000000",1020,2728351.0]
["2019-05-17T17:36:30.000000000","2019-05-18T00:36:30.000000000",1133,964.9198]
["2019-05-17T17:36:45.000000000","2019-05-18T00:36:45.000000000",1022,15.07834]
["2019-05-17T17:36:45.000000000","2019-05-18T00:36:45.000000000",1130,758728766.6006]
["2019-05-17T17:37:00.000000000","2019-05-18T00:37:00.000000000",1021,278.1927]
["2019-05-17T17:37:00.000000000","2019-05-18T00:37:00.000000000",1016,481800.0]
["2019-05-17T17:37:15.000000000","2019-05-18T00:37:15.000000000",1019,37253.450000000004]
["2019-05-17T17:37:15.000000000","2019-05-18T00:37:15.000000000",1018,482681.2]
["2019-05-17T17:37:30.000000000","2019-05-18T00:37:30.000000000",1017,483984.39999999997]
["2019-05-17T17:37:30.000000000","2019-05-18T00:37:30.000000000",1020,2728352.0]
["2019-05-17T17:37:30.000000000","2019-05-18T00:37:30.000000000",1133,966.8927]
["2019-05-17T17:37:45.000000000","2019-05-18T00:37:45.000000000",1022,14.15704]
["2019-05-17T17:37:45.000000000","2019-05-18T00:37:45.000000000",1130,759334738.8352]
["2019-05-17T17:38:00.000000000","2019-05-18T00:38:00.000000000",1021,278.2793]
["2019-05-17T17:38:00.000000000","2019-05-18T00:38:00.000000000",1016,482000.0]
["2019-05-17T17:38:15.000000000","2019-05-18T00:38:15.000000000",1019,37553.39]
["2019-05-17T17:38:15.000000000","2019-05-18T00:38:15.000000000",1018,482795.8]
["2019-05-17T17:38:30.000000000","2019-05-18T00:38:30.000000000",1017,481984.39999999997]
["2019-05-17T17:38:30.000000000","2019-05-18T00:38:30.000000000",1020,2728352.0]
["2019-05-17T17:38:30.000000000","2019-05-18T00:38:30.000000000",1133,964.7969]
["2019-05-17T17:38:45.000000000","2019-05-18T00:38:45.000000000",1022,12.84499]
["2019-05-17T17:38:45.000000000","2019-05-18T00:38:45.000000000",1130,759146755.3824]
["2019-05-17T17:39:00.000000000","2019-05-18T00:39:00.000000000",1021,278.266]
["2019-05-17T17:39:00.000000000","2019-05-18T00:39:00.000000000",1016,482000.0]
["2019-05-17T17:39:15.000000000","2019-05-18T00:39:15.000000000",1019,37900.149999999994]
["2019-05-17T17:39:15.000000000","2019-05-18T00:39:15.000000000",1018,482712.5]
["2019-05-17T17:39:30.000000000","2019-05-18T00:39:30.000000000",1017,483984.39999999997]
["2019-05-17T17:39:30.000000000","2019-05-18T00:39:30.000000000",1020,2728352.0]
["2019-05-17T17:39:30.000000000","2019-05-18T00:39:30.000000000",1133,966.7636]
["2019-05-17T17:39:45.000000000","2019-05-18T00:39:45.000000000",1022,11.57077]
["2019-05-17T17:39:45.000000000","2019-05-18T00:39:45.000000000",1130,759255889.4624]
["2019-05-17T17:40:00.000000000","2019-05-18T00:40:00.000000000",1021,278.6323]
["2019-05-17T17:40:00.000000000","2019-05-18T00:40:00.000000000",1016,482500.0]
["2019-05-17T17:40:15.000000000","2019-05-18T00:40:15.000000000",1019,38000.0]
["2019-05-17T17:40:15.000000000","2019-05-18T00:40:15.000000000",1018,482868.7]
["2019-05-17T17:40:30.000000000","2019-05-18T00:40:30.000000000",1017,483717.69999999995]
["2019-05-17T17:40:30.000000000","2019-05-18T00:40:30.000000000",1020,2728352.0]
["2019-05-17T17:40:30.000000000","2019-05-18T00:40:30.000000000",1133,966.6531]
["2019-05-17T17:40:45.000000000","2019-05-18T00:40:45.000000000",1022,11.40422]
["2019-05-17T17:40:45.000000000","2019-05-18T00:40:45.000000000",1130,759667870.6144]
["2019-05-17T17:41:00.000000000","2019-05-18T00:41:00.000000000",1021,278.4791]
["2019-05-17T17:41:00.000000000","2019-05-18T00:41:00.000000000",1016,482100.0]
["2019-05-17T17:41:15.000000000","2019-05-18T00:41:15.000000000",1019,38046.71]
["2019-05-17T17:41:15.000000000","2019-05-18T00:41:15.000000000",1018,482941.7]
["2019-05-17T17:41:30.000000000","2019-05-18T00:41:30.000000000",1017,483984.39999999997]
["2019-05-17T17:41:30.000000000","2019-05-18T00:41:30.000000000",1020,2728352.0]
["2019-05-17T17:41:30.000000000","2019-05-18T00:41:30.000000000",1133,966.9969]
["2019-05-17T17:41:45.000000000","2019-05-18T00:41:45.000000000",1022,11.86158]
["2019-05-17T17:41:45.000000000","2019-05-18T00:41:45.000000000",1130,759734442.4032]
["2019-05-17T17:42:00.000000000","2019-05-18T00:42:00.000000000",1021,278.3969]
["2019-05-17T17:42:00.000000000","2019-05-18T00:42:00.000000000",1016,481900.0]
["2019-05-17T17:42:15.000000000","2019-05-18T00:42:15.000000000",1019,38100.1]
["2019-05-17T17:42:15.000000000","2019-05-18T00:42:15.000000000",1018,483264.6]
["2019-05-17T17:42:30.000000000","2019-05-18T00:42:30.000000000",1017,481984.39999999997]
["2019-05-17T17:42:30.000000000","2019-05-18T00:42:30.000000000",1020,2728353.0]
["2019-05-17T17:42:30.000000000","2019-05-18T00:42:30.000000000",1133,965.1052]
["2019-05-17T17:42:45.000000000","2019-05-18T00:42:45.000000000",1022,12.29223]
["2019-05-17T17:42:45.000000000","2019-05-18T00:42:45.000000000",1130,759583570.1061]
["2019-05-17T17:43:00.000000000","2019-05-18T00:43:00.000000000",1021,278.5501]
["2019-05-17T17:43:00.000000000","2019-05-18T00:43:00.000000000",1016,482200.0]
["2019-05-17T17:43:15.000000000","2019-05-18T00:43:15.000000000",1019,38100.1]
["2019-05-17T17:43:15.000000000","2019-05-18T00:43:15.000000000",1018,483068.8]
["2019-05-17T17:43:30.000000000","2019-05-18T00:43:30.000000000",1017,483717.69999999995]
["2019-05-17T17:43:30.000000000","2019-05-18T00:43:30.000000000",1020,2728353.0]
["2019-05-17T17:43:30.000000000","2019-05-18T00:43:30.000000000",1133,966.9844]
["2019-05-17T17:43:45.000000000","2019-05-18T00:43:45.000000000",1022,12.8095]
["2019-05-17T17:43:45.000000000","2019-05-18T00:43:45.000000000",1130,759946713.8904]
["2019-05-17T17:44:00.000000000","2019-05-18T00:44:00.000000000",1021,278.559]
["2019-05-17T17:44:00.000000000","2019-05-18T00:44:00.000000000",1016,482100.0]
["2019-05-17T17:44:15.000000000","2019-05-18T00:44:15.000000000",1019,38100.1]
["2019-05-17T17:44:15.000000000","2019-05-18T00:44:15.000000000",1018,482764.6]
["2019-05-17T17:44:30.000000000","2019-05-18T00:44:30.000000000",1017,483984.39999999997]
["2019-05-17T17:44:30.000000000","2019-05-18T00:44:30.000000000",1020,2728353.0]
["2019-05-17T17:44:30.000000000","2019-05-18T00:44:30.000000000",1133,967.1219]
["2019-05-17T17:44:45.000000000","2019-05-18T00:44:45.000000000",1022,13.49107]
["2019-05-17T17:44:45.000000000","2019-05-18T00:44:45.000000000",1130,759407591.3376]
["2019-05-17T17:45:00.000000000","2019-05-18T00:45:00.000000000",1021,278.5323]
["2019-05-17T17:45:00.000000000","2019-05-18T00:45:00.000000000",1016,482300.0]
["2019-05-17T17:45:15.000000000","2019-05-18T00:45:15.000000000",1019,37900.149999999994]
["2019-05-17T17:45:15.000000000","2019-05-18T00:45:15.000000000",1018,483168.8]
["2019-05-17T17:45:30.000000000","2019-05-18T00:45:30.000000000",1017,483984.39999999997]
["2019-05-17T17:45:30.000000000","2019-05-18T00:45:30.000000000",1020,2728353.0]
["2019-05-17T17:45:30.000000000","2019-05-18T00:45:30.000000000",1133,967.2157]
["2019-05-17T17:45:45.000000000","2019-05-18T00:45:45.000000000",1022,15.11388]
["2019-05-17T17:45:45.000000000","2019-05-18T00:45:45.000000000",1130,759401588.961]
["2019-05-17T17:46:00.000000000","2019-05-18T00:46:00.000000000",1021,278.6788]
["2019-05-17T17:46:00.000000000","2019-05-18T00:46:00.000000000",1016,482500.0]
["2019-05-17T17:46:15.000000000","2019-05-18T00:46:15.000000000",1019,37800.049999999996]
["2019-05-17T17:46:15.000000000","2019-05-18T00:46:15.000000000",1018,483254.2]
["2019-05-17T17:46:30.000000000","2019-05-18T00:46:30.000000000",1017,483849.0]
["2019-05-17T17:46:30.000000000","2019-05-18T00:46:30.000000000",1020,2728353.0]
["2019-05-17T17:46:30.000000000","2019-05-18T00:46:30.000000000",1133,967.174]
["2019-05-17T17:46:45.000000000","2019-05-18T00:46:45.000000000",1022,17.14966]
["2019-05-17T17:46:45.000000000","2019-05-18T00:46:45.000000000",1130,759813570.264]
["2019-05-17T17:47:00.000000000","2019-05-18T00:47:00.000000000",1021,278.417]
["2019-05-17T17:47:00.000000000","2019-05-18T00:47:00.000000000",1016,482200.0]
["2019-05-17T17:47:15.000000000","2019-05-18T00:47:15.000000000",1019,37953.4]
["2019-05-17T17:47:15.000000000","2019-05-18T00:47:15.000000000",1018,483493.7]
["2019-05-17T17:47:30.000000000","2019-05-18T00:47:30.000000000",1017,483984.39999999997]
["2019-05-17T17:47:30.000000000","2019-05-18T00:47:30.000000000",1020,2728354.0]
["2019-05-17T17:47:30.000000000","2019-05-18T00:47:30.000000000",1133,967.5448]
["2019-05-17T17:47:45.000000000","2019-05-18T00:47:45.000000000",1022,19.02334]
["2019-05-17T17:47:45.000000000","2019-05-18T00:47:45.000000000",1130,760758677.7422]
["2019-05-17T17:48:00.000000000","2019-05-18T00:48:00.000000000",1021,278.7166]
["2019-05-17T17:48:00.000000000","2019-05-18T00:48:00.000000000",1016,482700.0]
["2019-05-17T17:48:15.000000000","2019-05-18T00:48:15.000000000",1019,38200.200000000004]
["2019-05-17T17:48:15.000000000","2019-05-18T00:48:15.000000000",1018,483758.30000000005]
["2019-05-17T17:48:30.000000000","2019-05-18T00:48:30.000000000",1017,483984.39999999997]
["2019-05-17T17:48:30.000000000","2019-05-18T00:48:30.000000000",1020,2728354.0]
["2019-05-17T17:48:30.000000000","2019-05-18T00:48:30.000000000",1133,966.4511]
["2019-05-17T17:48:45.000000000","2019-05-18T00:48:45.000000000",1022,20.81258]
["2019-05-17T17:48:45.000000000","2019-05-18T00:48:45.000000000",1130,761449224.1396]
["2019-05-17T17:49:00.000000000","2019-05-18T00:49:00.000000000",1021,279.0696]
["2019-05-17T17:49:00.000000000","2019-05-18T00:49:00.000000000",1016,482600.0]
["2019-05-17T17:49:15.000000000","2019-05-18T00:49:15.000000000",1019,38353.44]
["2019-05-17T17:49:15.000000000","2019-05-18T00:49:15.000000000",1018,483804.19999999995]
["2019-05-17T17:49:30.000000000","2019-05-18T00:49:30.000000000",1017,483846.9]
["2019-05-17T17:49:30.000000000","2019-05-18T00:49:30.000000000",1020,2728354.0]
["2019-05-17T17:49:30.000000000","2019-05-18T00:49:30.000000000",1133,967.5219]
["2019-05-17T17:49:45.000000000","2019-05-18T00:49:45.000000000",1022,22.02029]
["2019-05-17T17:49:45.000000000","2019-05-18T00:49:45.000000000",1130,760225557.3706]
["2019-05-17T17:50:00.000000000","2019-05-18T00:50:00.000000000",1021,278.903]
["2019-05-17T17:50:00.000000000","2019-05-18T00:50:00.000000000",1016,482600.0]
["2019-05-17T17:50:15.000000000","2019-05-18T00:50:15.000000000",1019,38453.4]
["2019-05-17T17:50:15.000000000","2019-05-18T00:50:15.000000000",1018,483641.7]
["2019-05-17T17:50:30.000000000","2019-05-18T00:50:30.000000000",1017,483537.5]
["2019-05-17T17:50:30.000000000","2019-05-18T00:50:30.000000000",1020,2728355.0]
["2019-05-17T17:50:30.000000000","2019-05-18T00:50:30.000000000",1133,966.0729]
["2019-05-17T17:50:45.000000000","2019-05-18T00:50:45.000000000",1022,22.39767]
["2019-05-17T17:50:45.000000000","2019-05-18T00:50:45.000000000",1130,760431826.812]
["2019-05-17T17:51:00.000000000","2019-05-18T00:51:00.000000000",1021,278.6211]
["2019-05-17T17:51:00.000000000","2019-05-18T00:51:00.000000000",1016,482900.0]
["2019-05-17T17:51:15.000000000","2019-05-18T00:51:15.000000000",1019,38753.450000000004]
["2019-05-17T17:51:15.000000000","2019-05-18T00:51:15.000000000",1018,483593.8]
["2019-05-17T17:51:30.000000000","2019-05-18T00:51:30.000000000",1017,483942.7]
["2019-05-17T17:51:30.000000000","2019-05-18T00:51:30.000000000",1020,2728355.0]
["2019-05-17T17:51:30.000000000","2019-05-18T00:51:30.000000000",1133,967.3989]
["2019-05-17T17:51:45.000000000","2019-05-18T00:51:45.000000000",1022,22.04026]
["2019-05-17T17:51:45.000000000","2019-05-18T00:51:45.000000000",1130,760940665.0195]
["2019-05-17T17:52:00.000000000","2019-05-18T00:52:00.000000000",1021,278.7477]
["2019-05-17T17:52:00.000000000","2019-05-18T00:52:00.000000000",1016,483000.0]
["2019-05-17T17:52:15.000000000","2019-05-18T00:52:15.000000000",1019,38900.149999999994]
["2019-05-17T17:52:15.000000000","2019-05-18T00:52:15.000000000",1018,483650.0]
["2019-05-17T17:52:30.000000000","2019-05-18T00:52:30.000000000",1017,483916.7]
["2019-05-17T17:52:30.000000000","2019-05-18T00:52:30.000000000",1020,2728355.0]
["2019-05-17T17:52:30.000000000","2019-05-18T00:52:30.000000000",1133,967.5875]
["2019-05-17T17:52:45.000000000","2019-05-18T00:52:45.000000000",1022,21.30103]
["2019-05-17T17:52:45.000000000","2019-05-18T00:52:45.000000000",1130,761243512.4245]
["2019-05-17T17:53:00.000000000","2019-05-18T00:53:00.000000000",1021,279.1207]
["2019-05-17T17:53:00.000000000","2019-05-18T00:53:00.000000000",1016,483200.0]
["2019-05-17T17:53:15.000000000","2019-05-18T00:53:15.000000000",1019,39153.48]
["2019-05-17T17:53:15.000000000","2019-05-18T00:53:15.000000000",1018,483956.2]
["2019-05-17T17:53:30.000000000","2019-05-18T00:53:30.000000000",1017,483305.2]
["2019-05-17T17:53:30.000000000","2019-05-18T00:53:30.000000000",1020,2728355.0]
["2019-05-17T17:53:30.000000000","2019-05-18T00:53:30.000000000",1133,967.1427]
["2019-05-17T17:53:45.000000000","2019-05-18T00:53:45.000000000",1022,21.58738]
["2019-05-17T17:53:45.000000000","2019-05-18T00:53:45.000000000",1130,760813250.841]
["2019-05-17T17:54:00.000000000","2019-05-18T00:54:00.000000000",1021,278.7988]
["2019-05-17T17:54:00.000000000","2019-05-18T00:54:00.000000000",1016,483100.0]
["2019-05-17T17:54:15.000000000","2019-05-18T00:54:15.000000000",1019,39353.44]
["2019-05-17T17:54:15.000000000","2019-05-18T00:54:15.000000000",1018,482575.0]
["2019-05-17T17:54:30.000000000","2019-05-18T00:54:30.000000000",1017,483984.39999999997]
["2019-05-17T17:54:30.000000000","2019-05-18T00:54:30.000000000",1020,2728356.0]
["2019-05-17T17:54:30.000000000","2019-05-18T00:54:30.000000000",1133,966.2011]
["2019-05-17T17:54:45.000000000","2019-05-18T00:54:45.000000000",1022,22.80617]
["2019-05-17T17:54:45.000000000","2019-05-18T00:54:45.000000000",1130,760759235.4108]
["2019-05-17T17:55:00.000000000","2019-05-18T00:55:00.000000000",1021,278.5367]
["2019-05-17T17:55:00.000000000","2019-05-18T00:55:00.000000000",1016,483100.0]
["2019-05-17T17:55:15.000000000","2019-05-18T00:55:15.000000000",1019,39700.200000000004]
["2019-05-17T17:55:15.000000000","2019-05-18T00:55:15.000000000",1018,483443.8]
["2019-05-17T17:55:30.000000000","2019-05-18T00:55:30.000000000",1017,483077.1]
["2019-05-17T17:55:30.000000000","2019-05-18T00:55:30.000000000",1020,2728356.0]
["2019-05-17T17:55:30.000000000","2019-05-18T00:55:30.000000000",1133,965.7625]
["2019-05-17T17:55:45.000000000","2019-05-18T00:55:45.000000000",1022,23.60089]
["2019-05-17T17:55:45.000000000","2019-05-18T00:55:45.000000000",1130,761122652.43]
["2019-05-17T17:56:00.000000000","2019-05-18T00:56:00.000000000",1021,279.225]
["2019-05-17T17:56:00.000000000","2019-05-18T00:56:00.000000000",1016,482800.0]
["2019-05-17T17:56:15.000000000","2019-05-18T00:56:15.000000000",1019,40053.39]
["2019-05-17T17:56:15.000000000","2019-05-18T00:56:15.000000000",1018,482143.7]
["2019-05-17T17:56:30.000000000","2019-05-18T00:56:30.000000000",1017,483896.9]
["2019-05-17T17:56:30.000000000","2019-05-18T00:56:30.000000000",1020,2728356.0]
["2019-05-17T17:56:30.000000000","2019-05-18T00:56:30.000000000",1133,966.1052]
["2019-05-17T17:56:45.000000000","2019-05-18T00:56:45.000000000",1022,23.05254]
["2019-05-17T17:56:45.000000000","2019-05-18T00:56:45.000000000",1130,760341251.2716]
["2019-05-17T17:57:00.000000000","2019-05-18T00:57:00.000000000",1021,278.7477]
["2019-05-17T17:57:00.000000000","2019-05-18T00:57:00.000000000",1016,482700.0]
["2019-05-17T17:57:15.000000000","2019-05-18T00:57:15.000000000",1019,40453.4]
["2019-05-17T17:57:15.000000000","2019-05-18T00:57:15.000000000",1018,483922.9]
["2019-05-17T17:57:30.000000000","2019-05-18T00:57:30.000000000",1017,483984.39999999997]
["2019-05-17T17:57:30.000000000","2019-05-18T00:57:30.000000000",1020,2728357.0]
["2019-05-17T17:57:30.000000000","2019-05-18T00:57:30.000000000",1133,966.5844]
["2019-05-17T17:57:45.000000000","2019-05-18T00:57:45.000000000",1022,20.68159]
["2019-05-17T17:57:45.000000000","2019-05-18T00:57:45.000000000",1130,760765516.6305]
["2019-05-17T17:58:00.000000000","2019-05-18T00:58:00.000000000",1021,278.7677]
["2019-05-17T17:58:00.000000000","2019-05-18T00:58:00.000000000",1016,482800.0]
["2019-05-17T17:58:15.000000000","2019-05-18T00:58:15.000000000",1019,40700.200000000004]
["2019-05-17T17:58:15.000000000","2019-05-18T00:58:15.000000000",1018,483795.8]
["2019-05-17T17:58:30.000000000","2019-05-18T00:58:30.000000000",1017,483984.39999999997]
["2019-05-17T17:58:30.000000000","2019-05-18T00:58:30.000000000",1020,2728357.0]
["2019-05-17T17:58:30.000000000","2019-05-18T00:58:30.000000000",1133,967.6365]
["2019-05-17T17:58:45.000000000","2019-05-18T00:58:45.000000000",1022,16.70341]
["2019-05-17T17:58:45.000000000","2019-05-18T00:58:45.000000000",1130,760341529.9527]
["2019-05-17T17:59:00.000000000","2019-05-18T00:59:00.000000000",1021,277.984]
["2019-05-17T17:59:00.000000000","2019-05-18T00:59:00.000000000",1016,480000.0]
["2019-05-17T17:59:15.000000000","2019-05-18T00:59:15.000000000",1019,40900.149999999994]
["2019-05-17T17:59:15.000000000","2019-05-18T00:59:15.000000000",1018,480900.0]
["2019-05-17T17:59:30.000000000","2019-05-18T00:59:30.000000000",1017,479984.39999999997]
["2019-05-17T17:59:30.000000000","2019-05-18T00:59:30.000000000",1020,2728357.0]
["2019-05-17T17:59:30.000000000","2019-05-18T00:59:30.000000000",1133,960.7573]
["2019-05-17T17:59:45.000000000","2019-05-18T00:59:45.000000000",1022,15.33586]
["2019-05-17T17:59:45.000000000","2019-05-18T00:59:45.000000000",1130,755356548.878]
["2019-05-17T18:00:00.000000000","2019-05-18T01:00:00.000000000",1021,276.6808]
["2019-05-17T18:00:00.000000000","2019-05-18T01:00:00.000000000",1016,479600.0]
["2019-05-17T18:00:15.000000000","2019-05-18T01:00:15.000000000",1019,41100.1]
["2019-05-17T18:00:15.000000000","2019-05-18T01:00:15.000000000",1018,480068.8]
["2019-05-17T18:00:30.000000000","2019-05-18T01:00:30.000000000",1017,479984.39999999997]
["2019-05-17T18:00:30.000000000","2019-05-18T01:00:30.000000000",1020,2728357.0]
["2019-05-17T18:00:30.000000000","2019-05-18T01:00:30.000000000",1133,960.0802]
["2019-05-17T18:00:45.000000000","2019-05-18T01:00:45.000000000",1022,15.37359]
["2019-05-17T18:00:45.000000000","2019-05-18T01:00:45.000000000",1130,755235409.8272]
["2019-05-17T18:01:00.000000000","2019-05-18T01:01:00.000000000",1021,276.7675]
["2019-05-17T18:01:00.000000000","2019-05-18T01:01:00.000000000",1016,478400.0]
["2019-05-17T18:01:15.000000000","2019-05-18T01:01:15.000000000",1019,41353.44]
["2019-05-17T18:01:15.000000000","2019-05-18T01:01:15.000000000",1018,479552.1]
["2019-05-17T18:01:30.000000000","2019-05-18T01:01:30.000000000",1017,479717.69999999995]
["2019-05-17T18:01:30.000000000","2019-05-18T01:01:30.000000000",1020,2728357.0]
["2019-05-17T18:01:30.000000000","2019-05-18T01:01:30.000000000",1133,958.2698]
["2019-05-17T18:01:45.000000000","2019-05-18T01:01:45.000000000",1022,16.26382]
["2019-05-17T18:01:45.000000000","2019-05-18T01:01:45.000000000",1130,754000009.7776]
["2019-05-17T18:02:00.000000000","2019-05-18T01:02:00.000000000",1021,276.4833]
["2019-05-17T18:02:00.000000000","2019-05-18T01:02:00.000000000",1016,478700.0]
["2019-05-17T18:02:15.000000000","2019-05-18T01:02:15.000000000",1019,41600.1]
["2019-05-17T18:02:15.000000000","2019-05-18T01:02:15.000000000",1018,479318.8]
["2019-05-17T18:02:30.000000000","2019-05-18T01:02:30.000000000",1017,479402.10000000003]
["2019-05-17T18:02:30.000000000","2019-05-18T01:02:30.000000000",1020,2728358.0]
["2019-05-17T18:02:30.000000000","2019-05-18T01:02:30.000000000",1133,958.6167]
["2019-05-17T18:02:45.000000000","2019-05-18T01:02:45.000000000",1022,19.5228]
["2019-05-17T18:02:45.000000000","2019-05-18T01:02:45.000000000",1130,753224886.7908]
["2019-05-17T18:03:00.000000000","2019-05-18T01:03:00.000000000",1021,275.7174]
["2019-05-17T18:03:00.000000000","2019-05-18T01:03:00.000000000",1016,477300.0]
["2019-05-17T18:03:15.000000000","2019-05-18T01:03:15.000000000",1019,42006.79]
["2019-05-17T18:03:15.000000000","2019-05-18T01:03:15.000000000",1018,477418.8]
["2019-05-17T18:03:30.000000000","2019-05-18T01:03:30.000000000",1017,477963.5]
["2019-05-17T18:03:30.000000000","2019-05-18T01:03:30.000000000",1020,2728358.0]
["2019-05-17T18:03:30.000000000","2019-05-18T01:03:30.000000000",1133,954.5927]
["2019-05-17T18:03:45.000000000","2019-05-18T01:03:45.000000000",1022,23.94283]
["2019-05-17T18:03:45.000000000","2019-05-18T01:03:45.000000000",1130,752092618.2208]
["2019-05-17T18:04:00.000000000","2019-05-18T01:04:00.000000000",1021,275.7108]
["2019-05-17T18:04:00.000000000","2019-05-18T01:04:00.000000000",1016,482300.0]
["2019-05-17T18:04:15.000000000","2019-05-18T01:04:15.000000000",1019,42453.4]
["2019-05-17T18:04:15.000000000","2019-05-18T01:04:15.000000000",1018,483800.0]
["2019-05-17T18:04:30.000000000","2019-05-18T01:04:30.000000000",1017,483386.39999999997]
["2019-05-17T18:04:30.000000000","2019-05-18T01:04:30.000000000",1020,2728358.0]
["2019-05-17T18:04:30.000000000","2019-05-18T01:04:30.000000000",1133,967.2614]
["2019-05-17T18:04:45.000000000","2019-05-18T01:04:45.000000000",1022,28.79576]
["2019-05-17T18:04:45.000000000","2019-05-18T01:04:45.000000000",1130,760002673.7344]
["2019-05-17T18:05:00.000000000","2019-05-18T01:05:00.000000000",1021,278.8898]
["2019-05-17T18:05:00.000000000","2019-05-18T01:05:00.000000000",1016,482500.0]
["2019-05-17T18:05:15.000000000","2019-05-18T01:05:15.000000000",1019,42853.44]
["2019-05-17T18:05:15.000000000","2019-05-18T01:05:15.000000000",1018,483877.1]
["2019-05-17T18:05:30.000000000","2019-05-18T01:05:30.000000000",1017,483842.69999999995]
["2019-05-17T18:05:30.000000000","2019-05-18T01:05:30.000000000",1020,2728358.0]
["2019-05-17T18:05:30.000000000","2019-05-18T01:05:30.000000000",1133,966.3573]
["2019-05-17T18:05:45.000000000","2019-05-18T01:05:45.000000000",1022,32.76733]
["2019-05-17T18:05:45.000000000","2019-05-18T01:05:45.000000000",1130,761177783.6766]
["2019-05-17T18:06:00.000000000","2019-05-18T01:06:00.000000000",1021,278.6855]
["2019-05-17T18:06:00.000000000","2019-05-18T01:06:00.000000000",1016,482100.0]
["2019-05-17T18:06:15.000000000","2019-05-18T01:06:15.000000000",1019,43153.48]
["2019-05-17T18:06:15.000000000","2019-05-18T01:06:15.000000000",1018,483512.5]
["2019-05-17T18:06:30.000000000","2019-05-18T01:06:30.000000000",1017,481442.7]
["2019-05-17T18:06:30.000000000","2019-05-18T01:06:30.000000000",1020,2728359.0]
["2019-05-17T18:06:30.000000000","2019-05-18T01:06:30.000000000",1133,965.2469]
["2019-05-17T18:06:45.000000000","2019-05-18T01:06:45.000000000",1022,35.10054]
["2019-05-17T18:06:45.000000000","2019-05-18T01:06:45.000000000",1130,760584365.5941]
["2019-05-17T18:07:00.000000000","2019-05-18T01:07:00.000000000",1021,278.8632]
["2019-05-17T18:07:00.000000000","2019-05-18T01:07:00.000000000",1016,482000.0]
["2019-05-17T18:07:15.000000000","2019-05-18T01:07:15.000000000",1019,43606.77]
["2019-05-17T18:07:15.000000000","2019-05-18T01:07:15.000000000",1018,483579.2]
["2019-05-17T18:07:30.000000000","2019-05-18T01:07:30.000000000",1017,481545.8]
["2019-05-17T18:07:30.000000000","2019-05-18T01:07:30.000000000",1020,2728360.0]
["2019-05-17T18:07:30.000000000","2019-05-18T01:07:30.000000000",1133,964.8562]
["2019-05-17T18:07:45.000000000","2019-05-18T01:07:45.000000000",1022,35.8553]
["2019-05-17T18:07:45.000000000","2019-05-18T01:07:45.000000000",1130,759876089.272]
["2019-05-17T18:08:00.000000000","2019-05-18T01:08:00.000000000",1021,278.5878]
["2019-05-17T18:08:00.000000000","2019-05-18T01:08:00.000000000",1016,482300.0]
["2019-05-17T18:08:15.000000000","2019-05-18T01:08:15.000000000",1019,43900.149999999994]
["2019-05-17T18:08:15.000000000","2019-05-18T01:08:15.000000000",1018,482572.9]
["2019-05-17T18:08:30.000000000","2019-05-18T01:08:30.000000000",1017,483396.9]
["2019-05-17T18:08:30.000000000","2019-05-18T01:08:30.000000000",1020,2728360.0]
["2019-05-17T18:08:30.000000000","2019-05-18T01:08:30.000000000",1133,966.7906]
["2019-05-17T18:08:45.000000000","2019-05-18T01:08:45.000000000",1022,35.41133]
["2019-05-17T18:08:45.000000000","2019-05-18T01:08:45.000000000",1130,761008631.508]
["2019-05-17T18:09:00.000000000","2019-05-18T01:09:00.000000000",1021,278.5945]
["2019-05-17T18:09:00.000000000","2019-05-18T01:09:00.000000000",1016,482700.0]
["2019-05-17T18:09:15.000000000","2019-05-18T01:09:15.000000000",1019,44706.740000000005]
["2019-05-17T18:09:15.000000000","2019-05-18T01:09:15.000000000",1018,483460.39999999997]
["2019-05-17T18:09:30.000000000","2019-05-18T01:09:30.000000000",1017,482965.6]
["2019-05-17T18:09:30.000000000","2019-05-18T01:09:30.000000000",1020,2728361.0]
["2019-05-17T18:09:30.000000000","2019-05-18T01:09:30.000000000",1133,966.9344]
["2019-05-17T18:09:45.000000000","2019-05-18T01:09:45.000000000",1022,33.81516]
["2019-05-17T18:09:45.000000000","2019-05-18T01:09:45.000000000",1130,761160607.3049]
["2019-05-17T18:10:00.000000000","2019-05-18T01:10:00.000000000",1021,279.1207]
["2019-05-17T18:10:00.000000000","2019-05-18T01:10:00.000000000",1016,482300.0]
["2019-05-17T18:10:15.000000000","2019-05-18T01:10:15.000000000",1019,45153.48]
["2019-05-17T18:10:15.000000000","2019-05-18T01:10:15.000000000",1018,483837.5]
["2019-05-17T18:10:30.000000000","2019-05-18T01:10:30.000000000",1017,483444.8]
["2019-05-17T18:10:30.000000000","2019-05-18T01:10:30.000000000",1020,2728361.0]
["2019-05-17T18:10:30.000000000","2019-05-18T01:10:30.000000000",1133,967.3261]
["2019-05-17T18:10:45.000000000","2019-05-18T01:10:45.000000000",1022,32.79614]
["2019-05-17T18:10:45.000000000","2019-05-18T01:10:45.000000000",1130,759936664.5603]
["2019-05-17T18:11:00.000000000","2019-05-18T01:11:00.000000000",1021,278.4725]
["2019-05-17T18:11:00.000000000","2019-05-18T01:11:00.000000000",1016,482200.0]
["2019-05-17T18:11:15.000000000","2019-05-18T01:11:15.000000000",1019,45706.740000000005]
["2019-05-17T18:11:15.000000000","2019-05-18T01:11:15.000000000",1018,483889.6]
["2019-05-17T18:11:30.000000000","2019-05-18T01:11:30.000000000",1017,482942.7]
["2019-05-17T18:11:30.000000000","2019-05-18T01:11:30.000000000",1020,2728362.0]
["2019-05-17T18:11:30.000000000","2019-05-18T01:11:30.000000000",1133,966.8719]
["2019-05-17T18:11:45.000000000","2019-05-18T01:11:45.000000000",1022,32.81836]
["2019-05-17T18:11:45.000000000","2019-05-18T01:11:45.000000000",1130,760936887.7656]
["2019-05-17T18:12:00.000000000","2019-05-18T01:12:00.000000000",1021,278.6967]
["2019-05-17T18:12:00.000000000","2019-05-18T01:12:00.000000000",1016,482100.0]
["2019-05-17T18:12:15.000000000","2019-05-18T01:12:15.000000000",1019,46053.39]
["2019-05-17T18:12:15.000000000","2019-05-18T01:12:15.000000000",1018,483797.9]
["2019-05-17T18:12:30.000000000","2019-05-18T01:12:30.000000000",1017,483627.1]
["2019-05-17T18:12:30.000000000","2019-05-18T01:12:30.000000000",1020,2728362.0]
["2019-05-17T18:12:30.000000000","2019-05-18T01:12:30.000000000",1133,967.2938]
["2019-05-17T18:12:45.000000000","2019-05-18T01:12:45.000000000",1022,32.85829]
["2019-05-17T18:12:45.000000000","2019-05-18T01:12:45.000000000",1130,760246066.5072]
["2019-05-17T18:13:00.000000000","2019-05-18T01:13:00.000000000",1021,278.7899]
["2019-05-17T18:13:00.000000000","2019-05-18T01:13:00.000000000",1016,482200.0]
["2019-05-17T18:13:15.000000000","2019-05-18T01:13:15.000000000",1019,46553.39]
["2019-05-17T18:13:15.000000000","2019-05-18T01:13:15.000000000",1018,483558.3]
["2019-05-17T18:13:30.000000000","2019-05-18T01:13:30.000000000",1017,482578.10000000003]
["2019-05-17T18:13:30.000000000","2019-05-18T01:13:30.000000000",1020,2728362.0]
["2019-05-17T18:13:30.000000000","2019-05-18T01:13:30.000000000",1133,966.3989]
["2019-05-17T18:13:45.000000000","2019-05-18T01:13:45.000000000",1022,32.22557]
["2019-05-17T18:13:45.000000000","2019-05-18T01:13:45.000000000",1130,759712944.5724]
["2019-05-17T18:14:00.000000000","2019-05-18T01:14:00.000000000",1021,278.4414]
["2019-05-17T18:14:00.000000000","2019-05-18T01:14:00.000000000",1016,482100.0]
["2019-05-17T18:14:15.000000000","2019-05-18T01:14:15.000000000",1019,47053.39]
["2019-05-17T18:14:15.000000000","2019-05-18T01:14:15.000000000",1018,483408.3]
["2019-05-17T18:14:30.000000000","2019-05-18T01:14:30.000000000",1017,483865.6]
["2019-05-17T18:14:30.000000000","2019-05-18T01:14:30.000000000",1020,2728363.0]
["2019-05-17T18:14:30.000000000","2019-05-18T01:14:30.000000000",1133,967.3218]
["2019-05-17T18:14:45.000000000","2019-05-18T01:14:45.000000000",1022,30.72711]
["2019-05-17T18:14:45.000000000","2019-05-18T01:14:45.000000000",1130,760809479.276]
["2019-05-17T18:15:00.000000000","2019-05-18T01:15:00.000000000",1021,278.6611]
["2019-05-17T18:15:00.000000000","2019-05-18T01:15:00.000000000",1016,482100.0]
["2019-05-17T18:15:15.000000000","2019-05-18T01:15:15.000000000",1019,47500.0]
["2019-05-17T18:15:15.000000000","2019-05-18T01:15:15.000000000",1018,483356.3]
["2019-05-17T18:15:30.000000000","2019-05-18T01:15:30.000000000",1017,480906.3]
["2019-05-17T18:15:30.000000000","2019-05-18T01:15:30.000000000",1020,2728363.0]
["2019-05-17T18:15:30.000000000","2019-05-18T01:15:30.000000000",1133,964.3938]
["2019-05-17T18:15:45.000000000","2019-05-18T01:15:45.000000000",1022,28.46498]
["2019-05-17T18:15:45.000000000","2019-05-18T01:15:45.000000000",1130,760076919.5576]
["2019-05-17T18:16:00.000000000","2019-05-18T01:16:00.000000000",1021,278.6478]
["2019-05-17T18:16:00.000000000","2019-05-18T01:16:00.000000000",1016,482000.0]
["2019-05-17T18:16:15.000000000","2019-05-18T01:16:15.000000000",1019,47853.44]
["2019-05-17T18:16:15.000000000","2019-05-18T01:16:15.000000000",1018,483339.60000000003]
["2019-05-17T18:16:30.000000000","2019-05-18T01:16:30.000000000",1017,481849.0]
["2019-05-17T18:16:30.000000000","2019-05-18T01:16:30.000000000",1020,2728364.0]
["2019-05-17T18:16:30.000000000","2019-05-18T01:16:30.000000000",1133,964.7177]
["2019-05-17T18:16:45.000000000","2019-05-18T01:16:45.000000000",1022,26.11838]
["2019-05-17T18:16:45.000000000","2019-05-18T01:16:45.000000000",1130,759544070.0684]
["2019-05-17T18:17:00.000000000","2019-05-18T01:17:00.000000000",1021,278.2082]
["2019-05-17T18:17:00.000000000","2019-05-18T01:17:00.000000000",1016,482100.0]
["2019-05-17T18:17:15.000000000","2019-05-18T01:17:15.000000000",1019,48053.39]
["2019-05-17T18:17:15.000000000","2019-05-18T01:17:15.000000000",1018,483304.19999999995]
["2019-05-17T18:17:30.000000000","2019-05-18T01:17:30.000000000",1017,483717.69999999995]
["2019-05-17T18:17:30.000000000","2019-05-18T01:17:30.000000000",1020,2728364.0]
["2019-05-17T18:17:30.000000000","2019-05-18T01:17:30.000000000",1133,967.2364]
["2019-05-17T18:17:45.000000000","2019-05-18T01:17:45.000000000",1022,23.11472]
["2019-05-17T18:17:45.000000000","2019-05-18T01:17:45.000000000",1130,760088924.3592]
["2019-05-17T18:18:00.000000000","2019-05-18T01:18:00.000000000",1021,278.5702]
["2019-05-17T18:18:00.000000000","2019-05-18T01:18:00.000000000",1016,482000.0]
["2019-05-17T18:18:15.000000000","2019-05-18T01:18:15.000000000",1019,48153.48]
["2019-05-17T18:18:15.000000000","2019-05-18T01:18:15.000000000",1018,483308.3]
["2019-05-17T18:18:30.000000000","2019-05-18T01:18:30.000000000",1017,483367.7]
["2019-05-17T18:18:30.000000000","2019-05-18T01:18:30.000000000",1020,2728365.0]
["2019-05-17T18:18:30.000000000","2019-05-18T01:18:30.000000000",1133,966.5489]
["2019-05-17T18:18:45.000000000","2019-05-18T01:18:45.000000000",1022,21.3809]
["2019-05-17T18:18:45.000000000","2019-05-18T01:18:45.000000000",1130,759344632.1385]
["2019-05-17T18:19:00.000000000","2019-05-18T01:19:00.000000000",1021,278.3637]
["2019-05-17T18:19:00.000000000","2019-05-18T01:19:00.000000000",1016,481800.0]
["2019-05-17T18:19:15.000000000","2019-05-18T01:19:15.000000000",1019,48300.049999999996]
["2019-05-17T18:19:15.000000000","2019-05-18T01:19:15.000000000",1018,483343.8]
["2019-05-17T18:19:30.000000000","2019-05-18T01:19:30.000000000",1017,481984.39999999997]
["2019-05-17T18:19:30.000000000","2019-05-18T01:19:30.000000000",1020,2728365.0]
["2019-05-17T18:19:30.000000000","2019-05-18T01:19:30.000000000",1133,965.3282]
["2019-05-17T18:19:45.000000000","2019-05-18T01:19:45.000000000",1022,19.1964]
["2019-05-17T18:19:45.000000000","2019-05-18T01:19:45.000000000",1130,760034908.4835]
["2019-05-17T18:20:00.000000000","2019-05-18T01:20:00.000000000",1021,278.2904]
["2019-05-17T18:20:00.000000000","2019-05-18T01:20:00.000000000",1016,481800.0]
["2019-05-17T18:20:15.000000000","2019-05-18T01:20:15.000000000",1019,48400.149999999994]
["2019-05-17T18:20:15.000000000","2019-05-18T01:20:15.000000000",1018,483460.39999999997]
["2019-05-17T18:20:30.000000000","2019-05-18T01:20:30.000000000",1017,483686.5]
["2019-05-17T18:20:30.000000000","2019-05-18T01:20:30.000000000",1020,2728365.0]
["2019-05-17T18:20:30.000000000","2019-05-18T01:20:30.000000000",1133,967.1094]
["2019-05-17T18:20:45.000000000","2019-05-18T01:20:45.000000000",1022,18.04649]
["2019-05-17T18:20:45.000000000","2019-05-18T01:20:45.000000000",1130,759816639.2835]
["2019-05-17T18:21:00.000000000","2019-05-18T01:21:00.000000000",1021,278.5234]
["2019-05-17T18:21:00.000000000","2019-05-18T01:21:00.000000000",1016,482000.0]
["2019-05-17T18:21:15.000000000","2019-05-18T01:21:15.000000000",1019,48500.0]
["2019-05-17T18:21:15.000000000","2019-05-18T01:21:15.000000000",1018,483564.6]
["2019-05-17T18:21:30.000000000","2019-05-18T01:21:30.000000000",1017,482251.0]
["2019-05-17T18:21:30.000000000","2019-05-18T01:21:30.000000000",1020,2728365.0]
["2019-05-17T18:21:30.000000000","2019-05-18T01:21:30.000000000",1133,965.7823]
["2019-05-17T18:21:45.000000000","2019-05-18T01:21:45.000000000",1022,17.27391]
["2019-05-17T18:21:45.000000000","2019-05-18T01:21:45.000000000",1130,759635203.011]
["2019-05-17T18:22:00.000000000","2019-05-18T01:22:00.000000000",1021,278.4569]
["2019-05-17T18:22:00.000000000","2019-05-18T01:22:00.000000000",1016,481900.0]
["2019-05-17T18:22:15.000000000","2019-05-18T01:22:15.000000000",1019,48500.0]
["2019-05-17T18:22:15.000000000","2019-05-18T01:22:15.000000000",1018,483766.7]
["2019-05-17T18:22:30.000000000","2019-05-18T01:22:30.000000000",1017,483984.39999999997]
["2019-05-17T18:22:30.000000000","2019-05-18T01:22:30.000000000",1020,2728365.0]
["2019-05-17T18:22:30.000000000","2019-05-18T01:22:30.000000000",1133,967.699]
["2019-05-17T18:22:45.000000000","2019-05-18T01:22:45.000000000",1022,16.55017]
["2019-05-17T18:22:45.000000000","2019-05-18T01:22:45.000000000",1130,760725184.8285]
["2019-05-17T18:23:00.000000000","2019-05-18T01:23:00.000000000",1021,278.6433]
["2019-05-17T18:23:00.000000000","2019-05-18T01:23:00.000000000",1016,482200.0]
["2019-05-17T18:23:15.000000000","2019-05-18T01:23:15.000000000",1019,48600.1]
["2019-05-17T18:23:15.000000000","2019-05-18T01:23:15.000000000",1018,483352.10000000003]
["2019-05-17T18:23:30.000000000","2019-05-18T01:23:30.000000000",1017,483717.69999999995]
["2019-05-17T18:23:30.000000000","2019-05-18T01:23:30.000000000",1020,2728366.0]
["2019-05-17T18:23:30.000000000","2019-05-18T01:23:30.000000000",1133,967.199]
["2019-05-17T18:23:45.000000000","2019-05-18T01:23:45.000000000",1022,16.09507]
["2019-05-17T18:23:45.000000000","2019-05-18T01:23:45.000000000",1130,759417212.1524]
["2019-05-17T18:24:00.000000000","2019-05-18T01:24:00.000000000",1021,278.5656]
["2019-05-17T18:24:00.000000000","2019-05-18T01:24:00.000000000",1016,482300.0]
["2019-05-17T18:24:15.000000000","2019-05-18T01:24:15.000000000",1019,48546.71]
["2019-05-17T18:24:15.000000000","2019-05-18T01:24:15.000000000",1018,483770.8]
["2019-05-17T18:24:30.000000000","2019-05-18T01:24:30.000000000",1017,483984.39999999997]
["2019-05-17T18:24:30.000000000","2019-05-18T01:24:30.000000000",1020,2728366.0]
["2019-05-17T18:24:30.000000000","2019-05-18T01:24:30.000000000",1133,967.6594]
["2019-05-17T18:24:45.000000000","2019-05-18T01:24:45.000000000",1022,15.78655]
["2019-05-17T18:24:45.000000000","2019-05-18T01:24:45.000000000",1130,760114036.8288]
["2019-05-17T18:25:00.000000000","2019-05-18T01:25:00.000000000",1021,278.4881]
["2019-05-17T18:25:00.000000000","2019-05-18T01:25:00.000000000",1016,482200.0]
["2019-05-17T18:25:15.000000000","2019-05-18T01:25:15.000000000",1019,48500.0]
["2019-05-17T18:25:15.000000000","2019-05-18T01:25:15.000000000",1018,483679.19999999995]
["2019-05-17T18:25:30.000000000","2019-05-18T01:25:30.000000000",1017,483984.39999999997]
["2019-05-17T18:25:30.000000000","2019-05-18T01:25:30.000000000",1020,2728366.0]
["2019-05-17T18:25:30.000000000","2019-05-18T01:25:30.000000000",1133,967.4657]
["2019-05-17T18:25:45.000000000","2019-05-18T01:25:45.000000000",1022,15.79767]
["2019-05-17T18:25:45.000000000","2019-05-18T01:25:45.000000000",1130,760198616.1748]
["2019-05-17T18:26:00.000000000","2019-05-18T01:26:00.000000000",1021,278.6145]
["2019-05-17T18:26:00.000000000","2019-05-18T01:26:00.000000000",1016,482000.0]
["2019-05-17T18:26:15.000000000","2019-05-18T01:26:15.000000000",1019,48346.76]
["2019-05-17T18:26:15.000000000","2019-05-18T01:26:15.000000000",1018,483427.1]
["2019-05-17T18:26:30.000000000","2019-05-18T01:26:30.000000000",1017,481984.39999999997]
["2019-05-17T18:26:30.000000000","2019-05-18T01:26:30.000000000",1020,2728366.0]
["2019-05-17T18:26:30.000000000","2019-05-18T01:26:30.000000000",1133,965.0532]
["2019-05-17T18:26:45.000000000","2019-05-18T01:26:45.000000000",1022,16.07512]
["2019-05-17T18:26:45.000000000","2019-05-18T01:26:45.000000000",1130,758914374.2986]
["2019-05-17T18:27:00.000000000","2019-05-18T01:27:00.000000000",1021,278.1882]
["2019-05-17T18:27:00.000000000","2019-05-18T01:27:00.000000000",1016,482000.0]
["2019-05-17T18:27:15.000000000","2019-05-18T01:27:15.000000000",1019,48300.049999999996]
["2019-05-17T18:27:15.000000000","2019-05-18T01:27:15.000000000",1018,483693.8]
["2019-05-17T18:27:30.000000000","2019-05-18T01:27:30.000000000",1017,483896.9]
["2019-05-17T18:27:30.000000000","2019-05-18T01:27:30.000000000",1020,2728367.0]
["2019-05-17T18:27:30.000000000","2019-05-18T01:27:30.000000000",1133,966.3886]
["2019-05-17T18:27:45.000000000","2019-05-18T01:27:45.000000000",1022,16.58572]
["2019-05-17T18:27:45.000000000","2019-05-18T01:27:45.000000000",1130,760901449.3051]
["2019-05-17T18:28:00.000000000","2019-05-18T01:28:00.000000000",1021,278.6766]
["2019-05-17T18:28:00.000000000","2019-05-18T01:28:00.000000000",1016,481900.0]
["2019-05-17T18:28:15.000000000","2019-05-18T01:28:15.000000000",1019,48400.149999999994]
["2019-05-17T18:28:15.000000000","2019-05-18T01:28:15.000000000",1018,483304.19999999995]
["2019-05-17T18:28:30.000000000","2019-05-18T01:28:30.000000000",1017,481984.39999999997]
["2019-05-17T18:28:30.000000000","2019-05-18T01:28:30.000000000",1020,2728367.0]
["2019-05-17T18:28:30.000000000","2019-05-18T01:28:30.000000000",1133,965.2865]
["2019-05-17T18:28:45.000000000","2019-05-18T01:28:45.000000000",1022,16.32598]
["2019-05-17T18:28:45.000000000","2019-05-18T01:28:45.000000000",1130,759411488.0864]
["2019-05-17T18:29:00.000000000","2019-05-18T01:29:00.000000000",1021,278.6389]
["2019-05-17T18:29:00.000000000","2019-05-18T01:29:00.000000000",1016,482100.0]
["2019-05-17T18:29:15.000000000","2019-05-18T01:29:15.000000000",1019,48400.149999999994]
["2019-05-17T18:29:15.000000000","2019-05-18T01:29:15.000000000",1018,483252.1]
["2019-05-17T18:29:30.000000000","2019-05-18T01:29:30.000000000",1017,481984.39999999997]
["2019-05-17T18:29:30.000000000","2019-05-18T01:29:30.000000000",1020,2728367.0]
["2019-05-17T18:29:30.000000000","2019-05-18T01:29:30.000000000",1133,965.1344]
["2019-05-17T18:29:45.000000000","2019-05-18T01:29:45.000000000",1022,15.52459]
["2019-05-17T18:29:45.000000000","2019-05-18T01:29:45.000000000",1130,759690054.3571]
["2019-05-17T18:30:00.000000000","2019-05-18T01:30:00.000000000",1021,278.2016]
["2019-05-17T18:30:00.000000000","2019-05-18T01:30:00.000000000",1016,482200.0]
["2019-05-17T18:30:15.000000000","2019-05-18T01:30:15.000000000",1019,48400.149999999994]
["2019-05-17T18:30:15.000000000","2019-05-18T01:30:15.000000000",1018,483333.3]
["2019-05-17T18:30:30.000000000","2019-05-18T01:30:30.000000000",1017,483717.69999999995]
["2019-05-17T18:30:30.000000000","2019-05-18T01:30:30.000000000",1020,2728367.0]
["2019-05-17T18:30:30.000000000","2019-05-18T01:30:30.000000000",1133,967.426]
["2019-05-17T18:30:45.000000000","2019-05-18T01:30:45.000000000",1022,14.09046]
["2019-05-17T18:30:45.000000000","2019-05-18T01:30:45.000000000",1130,760156605.1141]
["2019-05-17T18:31:00.000000000","2019-05-18T01:31:00.000000000",1021,278.6678]
["2019-05-17T18:31:00.000000000","2019-05-18T01:31:00.000000000",1016,481800.0]
["2019-05-17T18:31:15.000000000","2019-05-18T01:31:15.000000000",1019,48300.049999999996]
["2019-05-17T18:31:15.000000000","2019-05-18T01:31:15.000000000",1018,483437.5]
["2019-05-17T18:31:30.000000000","2019-05-18T01:31:30.000000000",1017,483984.39999999997]
["2019-05-17T18:31:30.000000000","2019-05-18T01:31:30.000000000",1020,2728367.0]
["2019-05-17T18:31:30.000000000","2019-05-18T01:31:30.000000000",1133,967.5594]
["2019-05-17T18:31:45.000000000","2019-05-18T01:31:45.000000000",1022,12.97824]
["2019-05-17T18:31:45.000000000","2019-05-18T01:31:45.000000000",1130,759550907.6401]
["2019-05-17T18:32:00.000000000","2019-05-18T01:32:00.000000000",1021,278.3858]
["2019-05-17T18:32:00.000000000","2019-05-18T01:32:00.000000000",1016,482000.0]
["2019-05-17T18:32:15.000000000","2019-05-18T01:32:15.000000000",1019,48300.049999999996]
["2019-05-17T18:32:15.000000000","2019-05-18T01:32:15.000000000",1018,483241.69999999995]
["2019-05-17T18:32:30.000000000","2019-05-18T01:32:30.000000000",1017,481984.39999999997]
["2019-05-17T18:32:30.000000000","2019-05-18T01:32:30.000000000",1020,2728368.0]
["2019-05-17T18:32:30.000000000","2019-05-18T01:32:30.000000000",1133,964.7198]
["2019-05-17T18:32:45.000000000","2019-05-18T01:32:45.000000000",1022,11.7439]
["2019-05-17T18:32:45.000000000","2019-05-18T01:32:45.000000000",1130,759502621.08]
["2019-05-17T18:33:00.000000000","2019-05-18T01:33:00.000000000",1021,278.1372]
["2019-05-17T18:33:00.000000000","2019-05-18T01:33:00.000000000",1016,481900.0]
["2019-05-17T18:33:15.000000000","2019-05-18T01:33:15.000000000",1019,48246.78999999999]
["2019-05-17T18:33:15.000000000","2019-05-18T01:33:15.000000000",1018,482716.7]
["2019-05-17T18:33:30.000000000","2019-05-18T01:33:30.000000000",1017,480709.4]
["2019-05-17T18:33:30.000000000","2019-05-18T01:33:30.000000000",1020,2728368.0]
["2019-05-17T18:33:30.000000000","2019-05-18T01:33:30.000000000",1133,963.5636]
["2019-05-17T18:33:45.000000000","2019-05-18T01:33:45.000000000",1022,10.74046]
["2019-05-17T18:33:45.000000000","2019-05-18T01:33:45.000000000",1130,759193769.8224]
["2019-05-17T18:34:00.000000000","2019-05-18T01:34:00.000000000",1021,278.4102]
["2019-05-17T18:34:00.000000000","2019-05-18T01:34:00.000000000",1016,481900.0]
["2019-05-17T18:34:15.000000000","2019-05-18T01:34:15.000000000",1019,48100.1]
["2019-05-17T18:34:15.000000000","2019-05-18T01:34:15.000000000",1018,483168.8]
["2019-05-17T18:34:30.000000000","2019-05-18T01:34:30.000000000",1017,481932.3]
["2019-05-17T18:34:30.000000000","2019-05-18T01:34:30.000000000",1020,2728368.0]
["2019-05-17T18:34:30.000000000","2019-05-18T01:34:30.000000000",1133,964.9906]
["2019-05-17T18:34:45.000000000","2019-05-18T01:34:45.000000000",1022,9.779192]
["2019-05-17T18:34:45.000000000","2019-05-18T01:34:45.000000000",1130,759466333.7856]
["2019-05-17T18:35:00.000000000","2019-05-18T01:35:00.000000000",1021,277.9574]
["2019-05-17T18:35:00.000000000","2019-05-18T01:35:00.000000000",1016,481600.0]
["2019-05-17T18:35:15.000000000","2019-05-18T01:35:15.000000000",1019,48100.1]
["2019-05-17T18:35:15.000000000","2019-05-18T01:35:15.000000000",1018,482847.89999999997]
["2019-05-17T18:35:30.000000000","2019-05-18T01:35:30.000000000",1017,480204.2]
["2019-05-17T18:35:30.000000000","2019-05-18T01:35:30.000000000",1020,2728368.0]
["2019-05-17T18:35:30.000000000","2019-05-18T01:35:30.000000000",1133,963.1334]
["2019-05-17T18:35:45.000000000","2019-05-18T01:35:45.000000000",1022,8.984457]
["2019-05-17T18:35:45.000000000","2019-05-18T01:35:45.000000000",1130,759587200.488]
["2019-05-17T18:36:00.000000000","2019-05-18T01:36:00.000000000",1021,278.4236]
["2019-05-17T18:36:00.000000000","2019-05-18T01:36:00.000000000",1016,482000.0]
["2019-05-17T18:36:15.000000000","2019-05-18T01:36:15.000000000",1019,48000.0]
["2019-05-17T18:36:15.000000000","2019-05-18T01:36:15.000000000",1018,483000.0]
["2019-05-17T18:36:30.000000000","2019-05-18T01:36:30.000000000",1017,482069.8]
["2019-05-17T18:36:30.000000000","2019-05-18T01:36:30.000000000",1020,2728368.0]
["2019-05-17T18:36:30.000000000","2019-05-18T01:36:30.000000000",1133,964.9552]
["2019-05-17T18:36:45.000000000","2019-05-18T01:36:45.000000000",1022,8.120848]
["2019-05-17T18:36:45.000000000","2019-05-18T01:36:45.000000000",1130,758787788.664]
["2019-05-17T18:37:00.000000000","2019-05-18T01:37:00.000000000",1021,278.2416]
["2019-05-17T18:37:00.000000000","2019-05-18T01:37:00.000000000",1016,481900.0]
["2019-05-17T18:37:15.000000000","2019-05-18T01:37:15.000000000",1019,47900.149999999994]
["2019-05-17T18:37:15.000000000","2019-05-18T01:37:15.000000000",1018,482620.8]
["2019-05-17T18:37:30.000000000","2019-05-18T01:37:30.000000000",1017,481808.3]
["2019-05-17T18:37:30.000000000","2019-05-18T01:37:30.000000000",1020,2728368.0]
["2019-05-17T18:37:30.000000000","2019-05-18T01:37:30.000000000",1133,964.4854]
["2019-05-17T18:37:45.000000000","2019-05-18T01:37:45.000000000",1022,7.608015]
["2019-05-17T18:37:45.000000000","2019-05-18T01:37:45.000000000",1130,759181765.0032]
["2019-05-17T18:38:00.000000000","2019-05-18T01:38:00.000000000",1021,278.3081]
["2019-05-17T18:38:00.000000000","2019-05-18T01:38:00.000000000",1016,481900.0]
["2019-05-17T18:38:15.000000000","2019-05-18T01:38:15.000000000",1019,47746.78999999999]
["2019-05-17T18:38:15.000000000","2019-05-18T01:38:15.000000000",1018,482862.5]
["2019-05-17T18:38:30.000000000","2019-05-18T01:38:30.000000000",1017,483684.39999999997]
["2019-05-17T18:38:30.000000000","2019-05-18T01:38:30.000000000",1020,2728368.0]
["2019-05-17T18:38:30.000000000","2019-05-18T01:38:30.000000000",1133,966.7594]
["2019-05-17T18:38:45.000000000","2019-05-18T01:38:45.000000000",1022,6.844277]
["2019-05-17T18:38:45.000000000","2019-05-18T01:38:45.000000000",1130,759575468.5056]
["2019-05-17T18:39:00.000000000","2019-05-18T01:39:00.000000000",1021,278.5723]
["2019-05-17T18:39:00.000000000","2019-05-18T01:39:00.000000000",1016,481800.0]
["2019-05-17T18:39:15.000000000","2019-05-18T01:39:15.000000000",1019,47700.200000000004]
["2019-05-17T18:39:15.000000000","2019-05-18T01:39:15.000000000",1018,482825.0]
["2019-05-17T18:39:30.000000000","2019-05-18T01:39:30.000000000",1017,482481.3]
["2019-05-17T18:39:30.000000000","2019-05-18T01:39:30.000000000",1020,2728368.0]
["2019-05-17T18:39:30.000000000","2019-05-18T01:39:30.000000000",1133,965.3563]
["2019-05-17T18:39:45.000000000","2019-05-18T01:39:45.000000000",1022,6.926497]
["2019-05-17T18:39:45.000000000","2019-05-18T01:39:45.000000000",1130,759363201.4752]
["2019-05-17T18:40:00.000000000","2019-05-18T01:40:00.000000000",1021,278.0551]
["2019-05-17T18:40:00.000000000","2019-05-18T01:40:00.000000000",1016,482000.0]
["2019-05-17T18:40:15.000000000","2019-05-18T01:40:15.000000000",1019,47546.71]
["2019-05-17T18:40:15.000000000","2019-05-18T01:40:15.000000000",1018,483143.7]
["2019-05-17T18:40:30.000000000","2019-05-18T01:40:30.000000000",1017,481755.2]
["2019-05-17T18:40:30.000000000","2019-05-18T01:40:30.000000000",1020,2728368.0]
["2019-05-17T18:40:30.000000000","2019-05-18T01:40:30.000000000",1133,964.849]
["2019-05-17T18:40:45.000000000","2019-05-18T01:40:45.000000000",1022,7.363815]
["2019-05-17T18:40:45.000000000","2019-05-18T01:40:45.000000000",1130,760005459.3024]
["2019-05-17T18:41:00.000000000","2019-05-18T01:41:00.000000000",1021,278.5523]
["2019-05-17T18:41:00.000000000","2019-05-18T01:41:00.000000000",1016,482100.0]
["2019-05-17T18:41:15.000000000","2019-05-18T01:41:15.000000000",1019,47500.0]
["2019-05-17T18:41:15.000000000","2019-05-18T01:41:15.000000000",1018,482772.89999999997]
["2019-05-17T18:41:30.000000000","2019-05-18T01:41:30.000000000",1017,483740.6]
["2019-05-17T18:41:30.000000000","2019-05-18T01:41:30.000000000",1020,2728368.0]
["2019-05-17T18:41:30.000000000","2019-05-18T01:41:30.000000000",1133,966.6364]
["2019-05-17T18:41:45.000000000","2019-05-18T01:41:45.000000000",1022,7.54587]
["2019-05-17T18:41:45.000000000","2019-05-18T01:41:45.000000000",1130,759326914.1808]
["2019-05-17T18:42:00.000000000","2019-05-18T01:42:00.000000000",1021,278.3547]
["2019-05-17T18:42:00.000000000","2019-05-18T01:42:00.000000000",1016,482400.0]
["2019-05-17T18:42:15.000000000","2019-05-18T01:42:15.000000000",1019,47400.149999999994]
["2019-05-17T18:42:15.000000000","2019-05-18T01:42:15.000000000",1018,482854.2]
["2019-05-17T18:42:30.000000000","2019-05-18T01:42:30.000000000",1017,483105.2]
["2019-05-17T18:42:30.000000000","2019-05-18T01:42:30.000000000",1020,2728369.0]
["2019-05-17T18:42:30.000000000","2019-05-18T01:42:30.000000000",1133,965.9865]
["2019-05-17T18:42:45.000000000","2019-05-18T01:42:45.000000000",1022,6.906503]
["2019-05-17T18:42:45.000000000","2019-05-18T01:42:45.000000000",1130,759824028.4838]
["2019-05-17T18:43:00.000000000","2019-05-18T01:43:00.000000000",1021,278.3769]
["2019-05-17T18:43:00.000000000","2019-05-18T01:43:00.000000000",1016,481800.0]
["2019-05-17T18:43:15.000000000","2019-05-18T01:43:15.000000000",1019,47300.049999999996]
["2019-05-17T18:43:15.000000000","2019-05-18T01:43:15.000000000",1018,483014.6]
["2019-05-17T18:43:30.000000000","2019-05-18T01:43:30.000000000",1017,481239.6]
["2019-05-17T18:43:30.000000000","2019-05-18T01:43:30.000000000",1020,2728369.0]
["2019-05-17T18:43:30.000000000","2019-05-18T01:43:30.000000000",1133,964.3625]
["2019-05-17T18:43:45.000000000","2019-05-18T01:43:45.000000000",1022,6.444747]
["2019-05-17T18:43:45.000000000","2019-05-18T01:43:45.000000000",1130,759878595.8638]
["2019-05-17T18:44:00.000000000","2019-05-18T01:44:00.000000000",1021,278.5879]
["2019-05-17T18:44:00.000000000","2019-05-18T01:44:00.000000000",1016,481700.0]
["2019-05-17T18:44:15.000000000","2019-05-18T01:44:15.000000000",1019,47200.200000000004]
["2019-05-17T18:44:15.000000000","2019-05-18T01:44:15.000000000",1018,482916.7]
["2019-05-17T18:44:30.000000000","2019-05-18T01:44:30.000000000",1017,481351.0]
["2019-05-17T18:44:30.000000000","2019-05-18T01:44:30.000000000",1020,2728369.0]
["2019-05-17T18:44:30.000000000","2019-05-18T01:44:30.000000000",1133,964.0427]
["2019-05-17T18:44:45.000000000","2019-05-18T01:44:45.000000000",1022,5.905281]
["2019-05-17T18:44:45.000000000","2019-05-18T01:44:45.000000000",1130,758661197.616]
["2019-05-17T18:45:00.000000000","2019-05-18T01:45:00.000000000",1021,277.8842]
["2019-05-17T18:45:00.000000000","2019-05-18T01:45:00.000000000",1016,481300.0]
["2019-05-17T18:45:15.000000000","2019-05-18T01:45:15.000000000",1019,47046.71]
["2019-05-17T18:45:15.000000000","2019-05-18T01:45:15.000000000",1018,482814.6]
["2019-05-17T18:45:30.000000000","2019-05-18T01:45:30.000000000",1017,481984.39999999997]
["2019-05-17T18:45:30.000000000","2019-05-18T01:45:30.000000000",1020,2728369.0]
["2019-05-17T18:45:30.000000000","2019-05-18T01:45:30.000000000",1133,964.8344]
["2019-05-17T18:45:45.000000000","2019-05-18T01:45:45.000000000",1022,4.952951]
["2019-05-17T18:45:45.000000000","2019-05-18T01:45:45.000000000",1130,759212328.154]
["2019-05-17T18:46:00.000000000","2019-05-18T01:46:00.000000000",1021,278.2082]
["2019-05-17T18:46:00.000000000","2019-05-18T01:46:00.000000000",1016,481000.0]
["2019-05-17T18:46:15.000000000","2019-05-18T01:46:15.000000000",1019,46900.149999999994]
["2019-05-17T18:46:15.000000000","2019-05-18T01:46:15.000000000",1018,482991.69999999995]
["2019-05-17T18:46:30.000000000","2019-05-18T01:46:30.000000000",1017,481332.3]
["2019-05-17T18:46:30.000000000","2019-05-18T01:46:30.000000000",1020,2728369.0]
["2019-05-17T18:46:30.000000000","2019-05-18T01:46:30.000000000",1133,963.999]
["2019-05-17T18:46:45.000000000","2019-05-18T01:46:45.000000000",1022,4.238059]
["2019-05-17T18:46:45.000000000","2019-05-18T01:46:45.000000000",1130,758037219.6257]
["2019-05-17T18:47:00.000000000","2019-05-18T01:47:00.000000000",1021,277.893]
["2019-05-17T18:47:00.000000000","2019-05-18T01:47:00.000000000",1016,481100.0]
["2019-05-17T18:47:15.000000000","2019-05-18T01:47:15.000000000",1019,46686.729999999996]
["2019-05-17T18:47:15.000000000","2019-05-18T01:47:15.000000000",1018,482295.8]
["2019-05-17T18:47:30.000000000","2019-05-18T01:47:30.000000000",1017,481780.19999999995]
["2019-05-17T18:47:30.000000000","2019-05-18T01:47:30.000000000",1020,2728369.0]
["2019-05-17T18:47:30.000000000","2019-05-18T01:47:30.000000000",1133,964.1052]
["2019-05-17T18:47:45.000000000","2019-05-18T01:47:45.000000000",1022,3.623131]
["2019-05-17T18:47:45.000000000","2019-05-18T01:47:45.000000000",1130,758467210.5801]
["2019-05-17T18:48:00.000000000","2019-05-18T01:48:00.000000000",1021,277.8953]
["2019-05-17T18:48:00.000000000","2019-05-18T01:48:00.000000000",1016,480700.0]
["2019-05-17T18:48:15.000000000","2019-05-18T01:48:15.000000000",1019,45893.36]
["2019-05-17T18:48:15.000000000","2019-05-18T01:48:15.000000000",1018,482637.5]
["2019-05-17T18:48:30.000000000","2019-05-18T01:48:30.000000000",1017,480427.1]
["2019-05-17T18:48:30.000000000","2019-05-18T01:48:30.000000000",1020,2728369.0]
["2019-05-17T18:48:30.000000000","2019-05-18T01:48:30.000000000",1133,963.1375]
["2019-05-17T18:48:45.000000000","2019-05-18T01:48:45.000000000",1022,3.159099]
["2019-05-17T18:48:45.000000000","2019-05-18T01:48:45.000000000",1130,758109794.2411]
["2019-05-17T18:49:00.000000000","2019-05-18T01:49:00.000000000",1021,277.9907]
["2019-05-17T18:49:00.000000000","2019-05-18T01:49:00.000000000",1016,481400.0]
["2019-05-17T18:49:15.000000000","2019-05-18T01:49:15.000000000",1019,45546.71]
["2019-05-17T18:49:15.000000000","2019-05-18T01:49:15.000000000",1018,482808.3]
["2019-05-17T18:49:30.000000000","2019-05-18T01:49:30.000000000",1017,481984.39999999997]
["2019-05-17T18:49:30.000000000","2019-05-18T01:49:30.000000000",1020,2728369.0]
["2019-05-17T18:49:30.000000000","2019-05-18T01:49:30.000000000",1133,964.6656]
["2019-05-17T18:49:45.000000000","2019-05-18T01:49:45.000000000",1022,2.710789]
["2019-05-17T18:49:45.000000000","2019-05-18T01:49:45.000000000",1130,758624910.3083]
["2019-05-17T18:50:00.000000000","2019-05-18T01:50:00.000000000",1021,278.1129]
["2019-05-17T18:50:00.000000000","2019-05-18T01:50:00.000000000",1016,481600.0]
["2019-05-17T18:50:15.000000000","2019-05-18T01:50:15.000000000",1019,45146.810000000005]
["2019-05-17T18:50:15.000000000","2019-05-18T01:50:15.000000000",1018,482641.7]
["2019-05-17T18:50:30.000000000","2019-05-18T01:50:30.000000000",1017,480446.9]
["2019-05-17T18:50:30.000000000","2019-05-18T01:50:30.000000000",1020,2728369.0]
["2019-05-17T18:50:30.000000000","2019-05-18T01:50:30.000000000",1133,963.2094]
["2019-05-17T18:50:45.000000000","2019-05-18T01:50:45.000000000",1022,2.342241]
["2019-05-17T18:50:45.000000000","2019-05-18T01:50:45.000000000",1130,758854638.9781]
["2019-05-17T18:51:00.000000000","2019-05-18T01:51:00.000000000",1021,278.1971]
["2019-05-17T18:51:00.000000000","2019-05-18T01:51:00.000000000",1016,481800.0]
["2019-05-17T18:51:15.000000000","2019-05-18T01:51:15.000000000",1019,44500.0]
["2019-05-17T18:51:15.000000000","2019-05-18T01:51:15.000000000",1018,482847.89999999997]
["2019-05-17T18:51:30.000000000","2019-05-18T01:51:30.000000000",1017,481246.89999999997]
["2019-05-17T18:51:30.000000000","2019-05-18T01:51:30.000000000",1020,2728369.0]
["2019-05-17T18:51:30.000000000","2019-05-18T01:51:30.000000000",1133,964.2802]
["2019-05-17T18:51:45.000000000","2019-05-18T01:51:45.000000000",1022,1.87603]
["2019-05-17T18:51:45.000000000","2019-05-18T01:51:45.000000000",1130,759060903.6745]
["2019-05-17T18:52:00.000000000","2019-05-18T01:52:00.000000000",1021,278.2172]
["2019-05-17T18:52:00.000000000","2019-05-18T01:52:00.000000000",1016,481000.0]
["2019-05-17T18:52:15.000000000","2019-05-18T01:52:15.000000000",1019,44300.049999999996]
["2019-05-17T18:52:15.000000000","2019-05-18T01:52:15.000000000",1018,483135.4]
["2019-05-17T18:52:30.000000000","2019-05-18T01:52:30.000000000",1017,481154.2]
["2019-05-17T18:52:30.000000000","2019-05-18T01:52:30.000000000",1020,2728369.0]
["2019-05-17T18:52:30.000000000","2019-05-18T01:52:30.000000000",1133,964.1104]
["2019-05-17T18:52:45.000000000","2019-05-18T01:52:45.000000000",1022,1.61183]
["2019-05-17T18:52:45.000000000","2019-05-18T01:52:45.000000000",1130,758727769.8196]
["2019-05-17T18:53:00.000000000","2019-05-18T01:53:00.000000000",1021,278.1239]
["2019-05-17T18:53:00.000000000","2019-05-18T01:53:00.000000000",1016,481400.0]
["2019-05-17T18:53:15.000000000","2019-05-18T01:53:15.000000000",1019,43693.41]
["2019-05-17T18:53:15.000000000","2019-05-18T01:53:15.000000000",1018,483185.4]
["2019-05-17T18:53:30.000000000","2019-05-18T01:53:30.000000000",1017,480782.30000000005]
["2019-05-17T18:53:30.000000000","2019-05-18T01:53:30.000000000",1020,2728369.0]
["2019-05-17T18:53:30.000000000","2019-05-18T01:53:30.000000000",1133,963.9781]
["2019-05-17T18:53:45.000000000","2019-05-18T01:53:45.000000000",1022,0.7459655]
["2019-05-17T18:53:45.000000000","2019-05-18T01:53:45.000000000",1130,759521179.5248]
["2019-05-17T18:54:00.000000000","2019-05-18T01:54:00.000000000",1021,278.2371]
["2019-05-17T18:54:00.000000000","2019-05-18T01:54:00.000000000",1016,481600.0]
["2019-05-17T18:54:15.000000000","2019-05-18T01:54:15.000000000",1019,43193.41]
["2019-05-17T18:54:15.000000000","2019-05-18T01:54:15.000000000",1018,483189.6]
["2019-05-17T18:54:30.000000000","2019-05-18T01:54:30.000000000",1017,480000.0]
["2019-05-17T18:54:30.000000000","2019-05-18T01:54:30.000000000",1020,2728369.0]
["2019-05-17T18:54:30.000000000","2019-05-18T01:54:30.000000000",1133,963.2479]
["2019-05-17T18:54:45.000000000","2019-05-18T01:54:45.000000000",1022,0.05110988]
["2019-05-17T18:54:45.000000000","2019-05-18T01:54:45.000000000",1130,759000333.8827]
["2019-05-17T18:55:00.000000000","2019-05-18T01:55:00.000000000",1021,278.1172]
["2019-05-17T18:55:00.000000000","2019-05-18T01:55:00.000000000",1016,481800.0]
["2019-05-17T18:55:15.000000000","2019-05-18T01:55:15.000000000",1019,42593.43]
["2019-05-17T18:55:15.000000000","2019-05-18T01:55:15.000000000",1018,483256.3]
["2019-05-17T18:55:30.000000000","2019-05-18T01:55:30.000000000",1017,480000.0]
["2019-05-17T18:55:30.000000000","2019-05-18T01:55:30.000000000",1020,2728369.0]
["2019-05-17T18:55:30.000000000","2019-05-18T01:55:30.000000000",1133,963.3396]
["2019-05-17T18:55:45.000000000","2019-05-18T01:55:45.000000000",1022,0.0355547]
["2019-05-17T18:55:45.000000000","2019-05-18T01:55:45.000000000",1130,758794342.0232]
["2019-05-17T18:56:00.000000000","2019-05-18T01:56:00.000000000",1021,278.0795]
["2019-05-17T18:56:00.000000000","2019-05-18T01:56:00.000000000",1016,481500.0]
["2019-05-17T18:56:15.000000000","2019-05-18T01:56:15.000000000",1019,42093.43]
["2019-05-17T18:56:15.000000000","2019-05-18T01:56:15.000000000",1018,482962.5]
["2019-05-17T18:56:30.000000000","2019-05-18T01:56:30.000000000",1017,480000.0]
["2019-05-17T18:56:30.000000000","2019-05-18T01:56:30.000000000",1020,2728369.0]
["2019-05-17T18:56:30.000000000","2019-05-18T01:56:30.000000000",1133,962.9375]
["2019-05-17T18:56:45.000000000","2019-05-18T01:56:45.000000000",1022,0.03333253]
["2019-05-17T18:56:45.000000000","2019-05-18T01:56:45.000000000",1130,758091787.0057]
["2019-05-17T18:57:00.000000000","2019-05-18T01:57:00.000000000",1021,277.9441]
["2019-05-17T18:57:00.000000000","2019-05-18T01:57:00.000000000",1016,481500.0]
["2019-05-17T18:57:15.000000000","2019-05-18T01:57:15.000000000",1019,41393.36]
["2019-05-17T18:57:15.000000000","2019-05-18T01:57:15.000000000",1018,482931.2]
["2019-05-17T18:57:30.000000000","2019-05-18T01:57:30.000000000",1017,480000.0]
["2019-05-17T18:57:30.000000000","2019-05-18T01:57:30.000000000",1020,2728369.0]
["2019-05-17T18:57:30.000000000","2019-05-18T01:57:30.000000000",1133,962.8146]
["2019-05-17T18:57:45.000000000","2019-05-18T01:57:45.000000000",1022,0.01555518]
["2019-05-17T18:57:45.000000000","2019-05-18T01:57:45.000000000",1130,758224931.4129]
["2019-05-17T18:58:00.000000000","2019-05-18T01:58:00.000000000",1021,277.853]
["2019-05-17T18:58:00.000000000","2019-05-18T01:58:00.000000000",1016,481100.0]
["2019-05-17T18:58:15.000000000","2019-05-18T01:58:15.000000000",1019,40893.36]
["2019-05-17T18:58:15.000000000","2019-05-18T01:58:15.000000000",1018,483122.9]
["2019-05-17T18:58:30.000000000","2019-05-18T01:58:30.000000000",1017,480000.0]
["2019-05-17T18:58:30.000000000","2019-05-18T01:58:30.000000000",1020,2728369.0]
["2019-05-17T18:58:30.000000000","2019-05-18T01:58:30.000000000",1133,963.35]
["2019-05-17T18:58:45.000000000","2019-05-18T01:58:45.000000000",1022,0.04888771]
["2019-05-17T18:58:45.000000000","2019-05-18T01:58:45.000000000",1130,758824626.9191]
["2019-05-17T18:59:00.000000000","2019-05-18T01:59:00.000000000",1021,278.1549]
["2019-05-17T18:59:00.000000000","2019-05-18T01:59:00.000000000",1016,481700.0]
["2019-05-17T18:59:15.000000000","2019-05-18T01:59:15.000000000",1019,40346.76]
["2019-05-17T18:59:15.000000000","2019-05-18T01:59:15.000000000",1018,483170.8]
["2019-05-17T18:59:30.000000000","2019-05-18T01:59:30.000000000",1017,480000.0]
["2019-05-17T18:59:30.000000000","2019-05-18T01:59:30.000000000",1020,2728369.0]
["2019-05-17T18:59:30.000000000","2019-05-18T01:59:30.000000000",1133,963.2]
["2019-05-17T18:59:45.000000000","2019-05-18T01:59:45.000000000",1022,0.05110988]
["2019-05-17T18:59:45.000000000","2019-05-18T01:59:45.000000000",1130,758594352.5755]
["2019-05-17T19:00:00.000000000","2019-05-18T02:00:00.000000000",1021,278.0551]
["2019-05-17T19:00:00.000000000","2019-05-18T02:00:00.000000000",1016,481500.0]
["2019-05-17T19:00:15.000000000","2019-05-18T02:00:15.000000000",1019,40000.0]
["2019-05-17T19:00:15.000000000","2019-05-18T02:00:15.000000000",1018,483212.5]
["2019-05-17T19:00:30.000000000","2019-05-18T02:00:30.000000000",1017,480000.0]
["2019-05-17T19:00:30.000000000","2019-05-18T02:00:30.000000000",1020,2728369.0]
["2019-05-17T19:00:30.000000000","2019-05-18T02:00:30.000000000",1133,962.7646]
["2019-05-17T19:00:45.000000000","2019-05-18T02:00:45.000000000",1022,0.01777735]
["2019-05-17T19:00:45.000000000","2019-05-18T02:00:45.000000000",1130,758794069.1863]
["2019-05-17T19:01:00.000000000","2019-05-18T02:01:00.000000000",1021,277.9884]
["2019-05-17T19:01:00.000000000","2019-05-18T02:01:00.000000000",1016,481400.0]
["2019-05-17T19:01:15.000000000","2019-05-18T02:01:15.000000000",1019,39346.76]
["2019-05-17T19:01:15.000000000","2019-05-18T02:01:15.000000000",1018,483168.8]
["2019-05-17T19:01:30.000000000","2019-05-18T02:01:30.000000000",1017,480000.0]
["2019-05-17T19:01:30.000000000","2019-05-18T02:01:30.000000000",1020,2728369.0]
["2019-05-17T19:01:30.000000000","2019-05-18T02:01:30.000000000",1133,963.0479]
["2019-05-17T19:01:45.000000000","2019-05-18T02:01:45.000000000",1022,0.04888771]
["2019-05-17T19:01:45.000000000","2019-05-18T02:01:45.000000000",1130,758461208.1683]
["2019-05-17T19:02:00.000000000","2019-05-18T02:02:00.000000000",1021,278.0573]
["2019-05-17T19:02:00.000000000","2019-05-18T02:02:00.000000000",1016,481600.0]
["2019-05-17T19:02:15.000000000","2019-05-18T02:02:15.000000000",1019,38946.74]
["2019-05-17T19:02:15.000000000","2019-05-18T02:02:15.000000000",1018,483268.7]
["2019-05-17T19:02:30.000000000","2019-05-18T02:02:30.000000000",1017,480000.0]
["2019-05-17T19:02:30.000000000","2019-05-18T02:02:30.000000000",1020,2728369.0]
["2019-05-17T19:02:30.000000000","2019-05-18T02:02:30.000000000",1133,963.0125]
["2019-05-17T19:02:45.000000000","2019-05-18T02:02:45.000000000",1022,0.06666507]
["2019-05-17T19:02:45.000000000","2019-05-18T02:02:45.000000000",1130,758739774.6432]
["2019-05-17T19:03:00.000000000","2019-05-18T02:03:00.000000000",1021,277.9951]
["2019-05-17T19:03:00.000000000","2019-05-18T02:03:00.000000000",1016,481300.0]
["2019-05-17T19:03:15.000000000","2019-05-18T02:03:15.000000000",1019,38546.71]
["2019-05-17T19:03:15.000000000","2019-05-18T02:03:15.000000000",1018,483141.7]
["2019-05-17T19:03:30.000000000","2019-05-18T02:03:30.000000000",1017,480000.0]
["2019-05-17T19:03:30.000000000","2019-05-18T02:03:30.000000000",1020,2728369.0]
["2019-05-17T19:03:30.000000000","2019-05-18T02:03:30.000000000",1133,963.3188]
["2019-05-17T19:03:45.000000000","2019-05-18T02:03:45.000000000",1022,0.0355547]
["2019-05-17T19:03:45.000000000","2019-05-18T02:03:45.000000000",1130,758970048.9868]
["2019-05-17T19:04:00.000000000","2019-05-18T02:04:00.000000000",1021,277.9884]
["2019-05-17T19:04:00.000000000","2019-05-18T02:04:00.000000000",1016,481000.0]
["2019-05-17T19:04:15.000000000","2019-05-18T02:04:15.000000000",1019,38146.810000000005]
["2019-05-17T19:04:15.000000000","2019-05-18T02:04:15.000000000",1018,482697.9]
["2019-05-17T19:04:30.000000000","2019-05-18T02:04:30.000000000",1017,480000.0]
["2019-05-17T19:04:30.000000000","2019-05-18T02:04:30.000000000",1020,2728369.0]
["2019-05-17T19:04:30.000000000","2019-05-18T02:04:30.000000000",1133,963.0]
["2019-05-17T19:04:45.000000000","2019-05-18T02:04:45.000000000",1022,0.03333253]
["2019-05-17T19:04:45.000000000","2019-05-18T02:04:45.000000000",1130,758073506.9334]
["2019-05-17T19:05:00.000000000","2019-05-18T02:05:00.000000000",1021,277.7554]
["2019-05-17T19:05:00.000000000","2019-05-18T02:05:00.000000000",1016,481000.0]
["2019-05-17T19:05:15.000000000","2019-05-18T02:05:15.000000000",1019,37693.41]
["2019-05-17T19:05:15.000000000","2019-05-18T02:05:15.000000000",1018,482920.8]
["2019-05-17T19:05:30.000000000","2019-05-18T02:05:30.000000000",1017,480000.0]
["2019-05-17T19:05:30.000000000","2019-05-18T02:05:30.000000000",1020,2728369.0]
["2019-05-17T19:05:30.000000000","2019-05-18T02:05:30.000000000",1133,962.925]
["2019-05-17T19:05:45.000000000","2019-05-18T02:05:45.000000000",1022,0.03111036]
["2019-05-17T19:05:45.000000000","2019-05-18T02:05:45.000000000",1130,758194646.517]
["2019-05-17T19:06:00.000000000","2019-05-18T02:06:00.000000000",1021,277.8308]
["2019-05-17T19:06:00.000000000","2019-05-18T02:06:00.000000000",1016,480600.0]
["2019-05-17T19:06:15.000000000","2019-05-18T02:06:15.000000000",1019,37346.76]
["2019-05-17T19:06:15.000000000","2019-05-18T02:06:15.000000000",1018,482679.19999999995]
["2019-05-17T19:06:30.000000000","2019-05-18T02:06:30.000000000",1017,480000.0]
["2019-05-17T19:06:30.000000000","2019-05-18T02:06:30.000000000",1020,2728369.0]
["2019-05-17T19:06:30.000000000","2019-05-18T02:06:30.000000000",1133,962.7104]
["2019-05-17T19:06:45.000000000","2019-05-18T02:06:45.000000000",1022,0.03333253]
["2019-05-17T19:06:45.000000000","2019-05-18T02:06:45.000000000",1130,757819222.9426]
["2019-05-17T19:07:00.000000000","2019-05-18T02:07:00.000000000",1021,277.7554]
["2019-05-17T19:07:00.000000000","2019-05-18T02:07:00.000000000",1016,480800.0]
["2019-05-17T19:07:15.000000000","2019-05-18T02:07:15.000000000",1019,36846.76]
["2019-05-17T19:07:15.000000000","2019-05-18T02:07:15.000000000",1018,482456.2]
["2019-05-17T19:07:30.000000000","2019-05-18T02:07:30.000000000",1017,480000.0]
["2019-05-17T19:07:30.000000000","2019-05-18T02:07:30.000000000",1020,2728369.0]
["2019-05-17T19:07:30.000000000","2019-05-18T02:07:30.000000000",1133,962.4521]
["2019-05-17T19:07:45.000000000","2019-05-18T02:07:45.000000000",1022,0.06666507]
["2019-05-17T19:07:45.000000000","2019-05-18T02:07:45.000000000",1130,757510098.7349]
["2019-05-17T19:08:00.000000000","2019-05-18T02:08:00.000000000",1021,277.6177]
["2019-05-17T19:08:00.000000000","2019-05-18T02:08:00.000000000",1016,480600.0]
["2019-05-17T19:08:15.000000000","2019-05-18T02:08:15.000000000",1019,36446.74]
["2019-05-17T19:08:15.000000000","2019-05-18T02:08:15.000000000",1018,480708.3]
["2019-05-17T19:08:30.000000000","2019-05-18T02:08:30.000000000",1017,480000.0]
["2019-05-17T19:08:30.000000000","2019-05-18T02:08:30.000000000",1020,2728369.0]
["2019-05-17T19:08:30.000000000","2019-05-18T02:08:30.000000000",1133,961.4771]
["2019-05-17T19:08:45.000000000","2019-05-18T02:08:45.000000000",1022,0.0355547]
["2019-05-17T19:08:45.000000000","2019-05-18T02:08:45.000000000",1130,756995255.5046]
["2019-05-17T19:09:00.000000000","2019-05-18T02:09:00.000000000",1021,277.4579]
["2019-05-17T19:09:00.000000000","2019-05-18T02:09:00.000000000",1016,480400.0]
["2019-05-17T19:09:15.000000000","2019-05-18T02:09:15.000000000",1019,36046.71]
["2019-05-17T19:09:15.000000000","2019-05-18T02:09:15.000000000",1018,480158.3]
["2019-05-17T19:09:30.000000000","2019-05-18T02:09:30.000000000",1017,480000.0]
["2019-05-17T19:09:30.000000000","2019-05-18T02:09:30.000000000",1020,2728369.0]
["2019-05-17T19:09:30.000000000","2019-05-18T02:09:30.000000000",1133,960.1938]
["2019-05-17T19:09:45.000000000","2019-05-18T02:09:45.000000000",1022,0.03333253]
["2019-05-17T19:09:45.000000000","2019-05-18T02:09:45.000000000",1130,756946963.3733]
["2019-05-17T19:10:00.000000000","2019-05-18T02:10:00.000000000",1021,277.5134]
["2019-05-17T19:10:00.000000000","2019-05-18T02:10:00.000000000",1016,480200.0]
["2019-05-17T19:10:15.000000000","2019-05-18T02:10:15.000000000",1019,35693.41]
["2019-05-17T19:10:15.000000000","2019-05-18T02:10:15.000000000",1018,480206.2]
["2019-05-17T19:10:30.000000000","2019-05-18T02:10:30.000000000",1017,480000.0]
["2019-05-17T19:10:30.000000000","2019-05-18T02:10:30.000000000",1020,2728369.0]
["2019-05-17T19:10:30.000000000","2019-05-18T02:10:30.000000000",1133,960.1104]
["2019-05-17T19:10:45.000000000","2019-05-18T02:10:45.000000000",1022,0.03333253]
["2019-05-17T19:10:45.000000000","2019-05-18T02:10:45.000000000",1130,756910403.2287]
["2019-05-17T19:11:00.000000000","2019-05-18T02:11:00.000000000",1021,277.4578]
["2019-05-17T19:11:00.000000000","2019-05-18T02:11:00.000000000",1016,480600.0]
["2019-05-17T19:11:15.000000000","2019-05-18T02:11:15.000000000",1019,35300.049999999996]
["2019-05-17T19:11:15.000000000","2019-05-18T02:11:15.000000000",1018,480700.0]
["2019-05-17T19:11:30.000000000","2019-05-18T02:11:30.000000000",1017,480000.0]
["2019-05-17T19:11:30.000000000","2019-05-18T02:11:30.000000000",1020,2728369.0]
["2019-05-17T19:11:30.000000000","2019-05-18T02:11:30.000000000",1133,960.1021]
["2019-05-17T19:11:45.000000000","2019-05-18T02:11:45.000000000",1022,0.01777735]
["2019-05-17T19:11:45.000000000","2019-05-18T02:11:45.000000000",1130,757364949.5041]
["2019-05-17T19:12:00.000000000","2019-05-18T02:12:00.000000000",1021,277.5533]
["2019-05-17T19:12:00.000000000","2019-05-18T02:12:00.000000000",1016,480400.0]
["2019-05-17T19:12:15.000000000","2019-05-18T02:12:15.000000000",1019,35000.0]
["2019-05-17T19:12:15.000000000","2019-05-18T02:12:15.000000000",1018,480141.7]
["2019-05-17T19:12:30.000000000","2019-05-18T02:12:30.000000000",1017,480000.0]
["2019-05-17T19:12:30.000000000","2019-05-18T02:12:30.000000000",1020,2728369.0]
["2019-05-17T19:12:30.000000000","2019-05-18T02:12:30.000000000",1133,961.7521]
["2019-05-17T19:12:45.000000000","2019-05-18T02:12:45.000000000",1022,0.04666555]
["2019-05-17T19:12:45.000000000","2019-05-18T02:12:45.000000000",1130,757140950.4092]
["2019-05-17T19:13:00.000000000","2019-05-18T02:13:00.000000000",1021,277.6466]
["2019-05-17T19:13:00.000000000","2019-05-18T02:13:00.000000000",1016,480900.0]
["2019-05-17T19:13:15.000000000","2019-05-18T02:13:15.000000000",1019,34700.200000000004]
["2019-05-17T19:13:15.000000000","2019-05-18T02:13:15.000000000",1018,482404.2]
["2019-05-17T19:13:30.000000000","2019-05-18T02:13:30.000000000",1017,480000.0]
["2019-05-17T19:13:30.000000000","2019-05-18T02:13:30.000000000",1020,2728369.0]
["2019-05-17T19:13:30.000000000","2019-05-18T02:13:30.000000000",1133,962.7938]
["2019-05-17T19:13:45.000000000","2019-05-18T02:13:45.000000000",1022,0.0]
["2019-05-17T19:13:45.000000000","2019-05-18T02:13:45.000000000",1130,757818950.1057]
["2019-05-17T19:14:00.000000000","2019-05-18T02:14:00.000000000",1021,277.8087]
["2019-05-17T19:14:00.000000000","2019-05-18T02:14:00.000000000",1016,481200.0]
["2019-05-17T19:14:15.000000000","2019-05-18T02:14:15.000000000",1019,34346.76]
["2019-05-17T19:14:15.000000000","2019-05-18T02:14:15.000000000",1018,482929.19999999995]
["2019-05-17T19:14:30.000000000","2019-05-18T02:14:30.000000000",1017,480000.0]
["2019-05-17T19:14:30.000000000","2019-05-18T02:14:30.000000000",1020,2728369.0]
["2019-05-17T19:14:30.000000000","2019-05-18T02:14:30.000000000",1133,962.7771]
["2019-05-17T19:14:45.000000000","2019-05-18T02:14:45.000000000",1022,0.06888723]
["2019-05-17T19:14:45.000000000","2019-05-18T02:14:45.000000000",1130,758128074.3134]
["2019-05-17T19:15:00.000000000","2019-05-18T02:15:00.000000000",1021,277.8042]
["2019-05-17T19:15:00.000000000","2019-05-18T02:15:00.000000000",1016,481100.0]
["2019-05-17T19:15:15.000000000","2019-05-18T02:15:15.000000000",1019,33946.75]
["2019-05-17T19:15:15.000000000","2019-05-18T02:15:15.000000000",1018,482829.2]
["2019-05-17T19:15:30.000000000","2019-05-18T02:15:30.000000000",1017,480000.0]
["2019-05-17T19:15:30.000000000","2019-05-18T02:15:30.000000000",1020,2728369.0]
["2019-05-17T19:15:30.000000000","2019-05-18T02:15:30.000000000",1133,962.8458]
["2019-05-17T19:15:45.000000000","2019-05-18T02:15:45.000000000",1022,0.06666507]
["2019-05-17T19:15:45.000000000","2019-05-18T02:15:45.000000000",1130,758230933.8247]
["2019-05-17T19:16:00.000000000","2019-05-18T02:16:00.000000000",1021,277.9219]
["2019-05-17T19:16:00.000000000","2019-05-18T02:16:00.000000000",1016,481300.0]
["2019-05-17T19:16:15.000000000","2019-05-18T02:16:15.000000000",1019,33646.810000000005]
["2019-05-17T19:16:15.000000000","2019-05-18T02:16:15.000000000",1018,483045.8]
["2019-05-17T19:16:30.000000000","2019-05-18T02:16:30.000000000",1017,480000.0]
["2019-05-17T19:16:30.000000000","2019-05-18T02:16:30.000000000",1020,2728369.0]
["2019-05-17T19:16:30.000000000","2019-05-18T02:16:30.000000000",1133,962.9021]
["2019-05-17T19:16:45.000000000","2019-05-18T02:16:45.000000000",1022,0.01555518]
["2019-05-17T19:16:45.000000000","2019-05-18T02:16:45.000000000",1130,758037492.4626]
["2019-05-17T19:17:00.000000000","2019-05-18T02:17:00.000000000",1021,277.8419]
["2019-05-17T19:17:00.000000000","2019-05-18T02:17:00.000000000",1016,481300.0]
["2019-05-17T19:17:15.000000000","2019-05-18T02:17:15.000000000",1019,33246.8]
["2019-05-17T19:17:15.000000000","2019-05-18T02:17:15.000000000",1018,482935.4]
["2019-05-17T19:17:30.000000000","2019-05-18T02:17:30.000000000",1017,480000.0]
["2019-05-17T19:17:30.000000000","2019-05-18T02:17:30.000000000",1020,2728369.0]
["2019-05-17T19:17:30.000000000","2019-05-18T02:17:30.000000000",1133,963.0146]
["2019-05-17T19:17:45.000000000","2019-05-18T02:17:45.000000000",1022,0.03333253]
["2019-05-17T19:17:45.000000000","2019-05-18T02:17:45.000000000",1130,758164361.6211]
["2019-05-17T19:18:00.000000000","2019-05-18T02:18:00.000000000",1021,277.7886]
["2019-05-17T19:18:00.000000000","2019-05-18T02:18:00.000000000",1016,481100.0]
["2019-05-17T19:18:15.000000000","2019-05-18T02:18:15.000000000",1019,32946.75]
["2019-05-17T19:18:15.000000000","2019-05-18T02:18:15.000000000",1018,482981.3]
["2019-05-17T19:18:30.000000000","2019-05-18T02:18:30.000000000",1017,480000.0]
["2019-05-17T19:18:30.000000000","2019-05-18T02:18:30.000000000",1020,2728369.0]
["2019-05-17T19:18:30.000000000","2019-05-18T02:18:30.000000000",1133,962.9625]
["2019-05-17T19:18:45.000000000","2019-05-18T02:18:45.000000000",1022,0.05333205]
["2019-05-17T19:18:45.000000000","2019-05-18T02:18:45.000000000",1130,758364351.0688]
["2019-05-17T19:19:00.000000000","2019-05-18T02:19:00.000000000",1021,277.9374]
["2019-05-17T19:19:00.000000000","2019-05-18T02:19:00.000000000",1016,480900.0]
["2019-05-17T19:19:15.000000000","2019-05-18T02:19:15.000000000",1019,32600.1]
["2019-05-17T19:19:15.000000000","2019-05-18T02:19:15.000000000",1018,482635.4]
["2019-05-17T19:19:30.000000000","2019-05-18T02:19:30.000000000",1017,480000.0]
["2019-05-17T19:19:30.000000000","2019-05-18T02:19:30.000000000",1020,2728369.0]
["2019-05-17T19:19:30.000000000","2019-05-18T02:19:30.000000000",1133,962.4792]
["2019-05-17T19:19:45.000000000","2019-05-18T02:19:45.000000000",1022,0.03111036]
["2019-05-17T19:19:45.000000000","2019-05-18T02:19:45.000000000",1130,758285501.2047]
["2019-05-17T19:20:00.000000000","2019-05-18T02:20:00.000000000",1021,277.9352]
["2019-05-17T19:20:00.000000000","2019-05-18T02:20:00.000000000",1016,481100.0]
["2019-05-17T19:20:15.000000000","2019-05-18T02:20:15.000000000",1019,32346.760000000002]
["2019-05-17T19:20:15.000000000","2019-05-18T02:20:15.000000000",1018,482400.0]
["2019-05-17T19:20:30.000000000","2019-05-18T02:20:30.000000000",1017,480000.0]
["2019-05-17T19:20:30.000000000","2019-05-18T02:20:30.000000000",1020,2728369.0]
["2019-05-17T19:20:30.000000000","2019-05-18T02:20:30.000000000",1133,962.3292]
["2019-05-17T19:20:45.000000000","2019-05-18T02:20:45.000000000",1022,0.04888771]
["2019-05-17T19:20:45.000000000","2019-05-18T02:20:45.000000000",1130,758037219.6257]
["2019-05-17T19:21:00.000000000","2019-05-18T02:21:00.000000000",1021,277.7887]
["2019-05-17T19:21:00.000000000","2019-05-18T02:21:00.000000000",1016,481200.0]
["2019-05-17T19:21:15.000000000","2019-05-18T02:21:15.000000000",1019,32046.71]
["2019-05-17T19:21:15.000000000","2019-05-18T02:21:15.000000000",1018,482475.0]
["2019-05-17T19:21:30.000000000","2019-05-18T02:21:30.000000000",1017,480000.0]
["2019-05-17T19:21:30.000000000","2019-05-18T02:21:30.000000000",1020,2728369.0]
["2019-05-17T19:21:30.000000000","2019-05-18T02:21:30.000000000",1133,962.5688]
["2019-05-17T19:21:45.000000000","2019-05-18T02:21:45.000000000",1022,0.04666555]
["2019-05-17T19:21:45.000000000","2019-05-18T02:21:45.000000000",1130,758255216.3088]
["2019-05-17T19:22:00.000000000","2019-05-18T02:22:00.000000000",1021,277.7886]
["2019-05-17T19:22:00.000000000","2019-05-18T02:22:00.000000000",1016,480600.0]
["2019-05-17T19:22:15.000000000","2019-05-18T02:22:15.000000000",1019,31746.8]
["2019-05-17T19:22:15.000000000","2019-05-18T02:22:15.000000000",1018,482210.39999999997]
["2019-05-17T19:22:30.000000000","2019-05-18T02:22:30.000000000",1017,480000.0]
["2019-05-17T19:22:30.000000000","2019-05-18T02:22:30.000000000",1020,2728369.0]
["2019-05-17T19:22:30.000000000","2019-05-18T02:22:30.000000000",1133,962.3563]
["2019-05-17T19:22:45.000000000","2019-05-18T02:22:45.000000000",1022,0.0999976]
["2019-05-17T19:22:45.000000000","2019-05-18T02:22:45.000000000",1130,757928084.8657]
["2019-05-17T19:23:00.000000000","2019-05-18T02:23:00.000000000",1021,277.8708]
["2019-05-17T19:23:00.000000000","2019-05-18T02:23:00.000000000",1016,481100.0]
["2019-05-17T19:23:15.000000000","2019-05-18T02:23:15.000000000",1019,31446.75]
["2019-05-17T19:23:15.000000000","2019-05-18T02:23:15.000000000",1018,482358.3]
["2019-05-17T19:23:30.000000000","2019-05-18T02:23:30.000000000",1017,480000.0]
["2019-05-17T19:23:30.000000000","2019-05-18T02:23:30.000000000",1020,2728369.0]
["2019-05-17T19:23:30.000000000","2019-05-18T02:23:30.000000000",1133,962.2604]
["2019-05-17T19:23:45.000000000","2019-05-18T02:23:45.000000000",1022,0.0644429]
["2019-05-17T19:23:45.000000000","2019-05-18T02:23:45.000000000",1130,758085511.757]
["2019-05-17T19:24:00.000000000","2019-05-18T02:24:00.000000000",1021,277.822]
["2019-05-17T19:24:00.000000000","2019-05-18T02:24:00.000000000",1016,481200.0]
["2019-05-17T19:24:15.000000000","2019-05-18T02:24:15.000000000",1019,31146.809999999998]
["2019-05-17T19:24:15.000000000","2019-05-18T02:24:15.000000000",1018,482322.9]
["2019-05-17T19:24:30.000000000","2019-05-18T02:24:30.000000000",1017,480000.0]
["2019-05-17T19:24:30.000000000","2019-05-18T02:24:30.000000000",1020,2728369.0]
["2019-05-17T19:24:30.000000000","2019-05-18T02:24:30.000000000",1133,962.3958]
["2019-05-17T19:24:45.000000000","2019-05-18T02:24:45.000000000",1022,0.06666507]
["2019-05-17T19:24:45.000000000","2019-05-18T02:24:45.000000000",1130,757722093.0062]
["2019-05-17T19:25:00.000000000","2019-05-18T02:25:00.000000000",1021,277.7775]
["2019-05-17T19:25:00.000000000","2019-05-18T02:25:00.000000000",1016,481100.0]
["2019-05-17T19:25:15.000000000","2019-05-18T02:25:15.000000000",1019,30993.46]
["2019-05-17T19:25:15.000000000","2019-05-18T02:25:15.000000000",1018,483375.0]
["2019-05-17T19:25:30.000000000","2019-05-18T02:25:30.000000000",1017,480000.0]
["2019-05-17T19:25:30.000000000","2019-05-18T02:25:30.000000000",1020,2728369.0]
["2019-05-17T19:25:30.000000000","2019-05-18T02:25:30.000000000",1133,962.5229]
["2019-05-17T19:25:45.000000000","2019-05-18T02:25:45.000000000",1022,0.03333253]
["2019-05-17T19:25:45.000000000","2019-05-18T02:25:45.000000000",1130,757316384.5359]
["2019-05-17T19:26:00.000000000","2019-05-18T02:26:00.000000000",1021,277.6266]
["2019-05-17T19:26:00.000000000","2019-05-18T02:26:00.000000000",1016,481100.0]
["2019-05-17T19:26:15.000000000","2019-05-18T02:26:15.000000000",1019,30700.199999999997]
["2019-05-17T19:26:15.000000000","2019-05-18T02:26:15.000000000",1018,482412.5]
["2019-05-17T19:26:30.000000000","2019-05-18T02:26:30.000000000",1017,480000.0]
["2019-05-17T19:26:30.000000000","2019-05-18T02:26:30.000000000",1020,2728369.0]
["2019-05-17T19:26:30.000000000","2019-05-18T02:26:30.000000000",1133,962.4146]
["2019-05-17T19:26:45.000000000","2019-05-18T02:26:45.000000000",1022,0.05110988]
["2019-05-17T19:26:45.000000000","2019-05-18T02:26:45.000000000",1130,757970647.4221]
["2019-05-17T19:27:00.000000000","2019-05-18T02:27:00.000000000",1021,277.8353]
["2019-05-17T19:27:00.000000000","2019-05-18T02:27:00.000000000",1016,481000.0]
["2019-05-17T19:27:15.000000000","2019-05-18T02:27:15.000000000",1019,30446.75]
["2019-05-17T19:27:15.000000000","2019-05-18T02:27:15.000000000",1018,482466.7]
["2019-05-17T19:27:30.000000000","2019-05-18T02:27:30.000000000",1017,480000.0]
["2019-05-17T19:27:30.000000000","2019-05-18T02:27:30.000000000",1020,2728369.0]
["2019-05-17T19:27:30.000000000","2019-05-18T02:27:30.000000000",1133,962.3625]
["2019-05-17T19:27:45.000000000","2019-05-18T02:27:45.000000000",1022,0.05110988]
["2019-05-17T19:27:45.000000000","2019-05-18T02:27:45.000000000",1130,757873790.3226]
["2019-05-17T19:28:00.000000000","2019-05-18T02:28:00.000000000",1021,277.7687]
["2019-05-17T19:28:00.000000000","2019-05-18T02:28:00.000000000",1016,481000.0]
["2019-05-17T19:28:15.000000000","2019-05-18T02:28:15.000000000",1019,30246.8]
["2019-05-17T19:28:15.000000000","2019-05-18T02:28:15.000000000",1018,483391.7]
["2019-05-17T19:28:30.000000000","2019-05-18T02:28:30.000000000",1017,480000.0]
["2019-05-17T19:28:30.000000000","2019-05-18T02:28:30.000000000",1020,2728369.0]
["2019-05-17T19:28:30.000000000","2019-05-18T02:28:30.000000000",1133,962.5229]
["2019-05-17T19:28:45.000000000","2019-05-18T02:28:45.000000000",1022,0.04888771]
["2019-05-17T19:28:45.000000000","2019-05-18T02:28:45.000000000",1130,757455531.3549]
["2019-05-17T19:29:00.000000000","2019-05-18T02:29:00.000000000",1021,277.6399]
["2019-05-17T19:29:00.000000000","2019-05-18T02:29:00.000000000",1016,480900.0]
["2019-05-17T19:29:15.000000000","2019-05-18T02:29:15.000000000",1019,30046.71]
["2019-05-17T19:29:15.000000000","2019-05-18T02:29:15.000000000",1018,482056.2]
["2019-05-17T19:29:30.000000000","2019-05-18T02:29:30.000000000",1017,480000.0]
["2019-05-17T19:29:30.000000000","2019-05-18T02:29:30.000000000",1020,2728369.0]
["2019-05-17T19:29:30.000000000","2019-05-18T02:29:30.000000000",1133,962.0083]
["2019-05-17T19:29:45.000000000","2019-05-18T02:29:45.000000000",1022,0.08444241]
["2019-05-17T19:29:45.000000000","2019-05-18T02:29:45.000000000",1130,757631238.3185]
["2019-05-17T19:30:00.000000000","2019-05-18T02:30:00.000000000",1021,277.6732]
["2019-05-17T19:30:00.000000000","2019-05-18T02:30:00.000000000",1016,480900.0]
["2019-05-17T19:30:15.000000000","2019-05-18T02:30:15.000000000",1019,29900.15]
["2019-05-17T19:30:15.000000000","2019-05-18T02:30:15.000000000",1018,482133.30000000005]
["2019-05-17T19:30:30.000000000","2019-05-18T02:30:30.000000000",1017,480000.0]
["2019-05-17T19:30:30.000000000","2019-05-18T02:30:30.000000000",1020,2728369.0]
["2019-05-17T19:30:30.000000000","2019-05-18T02:30:30.000000000",1133,962.2854]
["2019-05-17T19:30:45.000000000","2019-05-18T02:30:45.000000000",1022,0.03333253]
["2019-05-17T19:30:45.000000000","2019-05-18T02:30:45.000000000",1130,757637240.7303]
["2019-05-17T19:31:00.000000000","2019-05-18T02:31:00.000000000",1021,277.671]
["2019-05-17T19:31:00.000000000","2019-05-18T02:31:00.000000000",1016,480700.0]
["2019-05-17T19:31:15.000000000","2019-05-18T02:31:15.000000000",1019,29546.71]
["2019-05-17T19:31:15.000000000","2019-05-18T02:31:15.000000000",1018,482260.4]
["2019-05-17T19:31:30.000000000","2019-05-18T02:31:30.000000000",1017,480000.0]
["2019-05-17T19:31:30.000000000","2019-05-18T02:31:30.000000000",1020,2728369.0]
["2019-05-17T19:31:30.000000000","2019-05-18T02:31:30.000000000",1133,962.5167]
["2019-05-17T19:31:45.000000000","2019-05-18T02:31:45.000000000",1022,0.0]
["2019-05-17T19:31:45.000000000","2019-05-18T02:31:45.000000000",1130,757685805.6985]
["2019-05-17T19:32:00.000000000","2019-05-18T02:32:00.000000000",1021,277.7221]
["2019-05-17T19:32:00.000000000","2019-05-18T02:32:00.000000000",1016,481000.0]
["2019-05-17T19:32:15.000000000","2019-05-18T02:32:15.000000000",1019,29346.76]
["2019-05-17T19:32:15.000000000","2019-05-18T02:32:15.000000000",1018,482418.8]
["2019-05-17T19:32:30.000000000","2019-05-18T02:32:30.000000000",1017,480000.0]
["2019-05-17T19:32:30.000000000","2019-05-18T02:32:30.000000000",1020,2728369.0]
["2019-05-17T19:32:30.000000000","2019-05-18T02:32:30.000000000",1133,962.4583]
["2019-05-17T19:32:45.000000000","2019-05-18T02:32:45.000000000",1022,0.0999976]
["2019-05-17T19:32:45.000000000","2019-05-18T02:32:45.000000000",1130,757916080.0421]
["2019-05-17T19:33:00.000000000","2019-05-18T02:33:00.000000000",1021,277.822]
["2019-05-17T19:33:00.000000000","2019-05-18T02:33:00.000000000",1016,481200.0]
["2019-05-17T19:33:15.000000000","2019-05-18T02:33:15.000000000",1019,29046.71]
["2019-05-17T19:33:15.000000000","2019-05-18T02:33:15.000000000",1018,482516.7]
["2019-05-17T19:33:30.000000000","2019-05-18T02:33:30.000000000",1017,480000.0]
["2019-05-17T19:33:30.000000000","2019-05-18T02:33:30.000000000",1020,2728369.0]
["2019-05-17T19:33:30.000000000","2019-05-18T02:33:30.000000000",1133,962.4083]
["2019-05-17T19:33:45.000000000","2019-05-18T02:33:45.000000000",1022,0.03333253]
["2019-05-17T19:33:45.000000000","2019-05-18T02:33:45.000000000",1130,757946364.938]
["2019-05-17T19:34:00.000000000","2019-05-18T02:34:00.000000000",1021,277.7909]
["2019-05-17T19:34:00.000000000","2019-05-18T02:34:00.000000000",1016,481000.0]
["2019-05-17T19:34:15.000000000","2019-05-18T02:34:15.000000000",1019,28900.15]
["2019-05-17T19:34:15.000000000","2019-05-18T02:34:15.000000000",1018,482362.5]
["2019-05-17T19:34:30.000000000","2019-05-18T02:34:30.000000000",1017,480000.0]
["2019-05-17T19:34:30.000000000","2019-05-18T02:34:30.000000000",1020,2728369.0]
["2019-05-17T19:34:30.000000000","2019-05-18T02:34:30.000000000",1133,962.5646]
["2019-05-17T19:34:45.000000000","2019-05-18T02:34:45.000000000",1022,0.06666507]
["2019-05-17T19:34:45.000000000","2019-05-18T02:34:45.000000000",1130,757722093.0062]
["2019-05-17T19:35:00.000000000","2019-05-18T02:35:00.000000000",1021,277.6888]
["2019-05-17T19:35:00.000000000","2019-05-18T02:35:00.000000000",1016,480800.0]
["2019-05-17T19:35:15.000000000","2019-05-18T02:35:15.000000000",1019,28546.71]
["2019-05-17T19:35:15.000000000","2019-05-18T02:35:15.000000000",1018,482516.7]
["2019-05-17T19:35:30.000000000","2019-05-18T02:35:30.000000000",1017,480000.0]
["2019-05-17T19:35:30.000000000","2019-05-18T02:35:30.000000000",1020,2728369.0]
["2019-05-17T19:35:30.000000000","2019-05-18T02:35:30.000000000",1133,962.6146]
["2019-05-17T19:35:45.000000000","2019-05-18T02:35:45.000000000",1022,0.05333205]
["2019-05-17T19:35:45.000000000","2019-05-18T02:35:45.000000000",1130,757952367.3498]
["2019-05-17T19:36:00.000000000","2019-05-18T02:36:00.000000000",1021,277.7531]
["2019-05-17T19:36:00.000000000","2019-05-18T02:36:00.000000000",1016,481100.0]
["2019-05-17T19:36:15.000000000","2019-05-18T02:36:15.000000000",1019,28246.8]
["2019-05-17T19:36:15.000000000","2019-05-18T02:36:15.000000000",1018,482460.39999999997]
["2019-05-17T19:36:30.000000000","2019-05-18T02:36:30.000000000",1017,480000.0]
["2019-05-17T19:36:30.000000000","2019-05-18T02:36:30.000000000",1020,2728369.0]
["2019-05-17T19:36:30.000000000","2019-05-18T02:36:30.000000000",1133,962.4688]
["2019-05-17T19:36:45.000000000","2019-05-18T02:36:45.000000000",1022,0.01777735]
["2019-05-17T19:36:45.000000000","2019-05-18T02:36:45.000000000",1130,758097789.4175]
["2019-05-17T19:37:00.000000000","2019-05-18T02:37:00.000000000",1021,277.8885]
["2019-05-17T19:37:00.000000000","2019-05-18T02:37:00.000000000",1016,480900.0]
["2019-05-17T19:37:15.000000000","2019-05-18T02:37:15.000000000",1019,28000.0]
["2019-05-17T19:37:15.000000000","2019-05-18T02:37:15.000000000",1018,482531.3]
["2019-05-17T19:37:30.000000000","2019-05-18T02:37:30.000000000",1017,480000.0]
["2019-05-17T19:37:30.000000000","2019-05-18T02:37:30.000000000",1020,2728369.0]
["2019-05-17T19:37:30.000000000","2019-05-18T02:37:30.000000000",1133,962.8521]
["2019-05-17T19:37:45.000000000","2019-05-18T02:37:45.000000000",1022,0.05333205]
["2019-05-17T19:37:45.000000000","2019-05-18T02:37:45.000000000",1130,758273496.3811]
["2019-05-17T19:38:00.000000000","2019-05-18T02:38:00.000000000",1021,277.9041]
["2019-05-17T19:38:00.000000000","2019-05-18T02:38:00.000000000",1016,481100.0]
["2019-05-17T19:38:15.000000000","2019-05-18T02:38:15.000000000",1019,27846.76]
["2019-05-17T19:38:15.000000000","2019-05-18T02:38:15.000000000",1018,482472.89999999997]
["2019-05-17T19:38:30.000000000","2019-05-18T02:38:30.000000000",1017,480000.0]
["2019-05-17T19:38:30.000000000","2019-05-18T02:38:30.000000000",1020,2728369.0]
["2019-05-17T19:38:30.000000000","2019-05-18T02:38:30.000000000",1133,962.4396]
["2019-05-17T19:38:45.000000000","2019-05-18T02:38:45.000000000",1022,0.01555518]
["2019-05-17T19:38:45.000000000","2019-05-18T02:38:45.000000000",1130,758091514.1688]
["2019-05-17T19:39:00.000000000","2019-05-18T02:39:00.000000000",1021,277.8907]
["2019-05-17T19:39:00.000000000","2019-05-18T02:39:00.000000000",1016,481200.0]
["2019-05-17T19:39:15.000000000","2019-05-18T02:39:15.000000000",1019,27546.71]
["2019-05-17T19:39:15.000000000","2019-05-18T02:39:15.000000000",1018,482606.3]
["2019-05-17T19:39:30.000000000","2019-05-18T02:39:30.000000000",1017,480000.0]
["2019-05-17T19:39:30.000000000","2019-05-18T02:39:30.000000000",1020,2728369.0]
["2019-05-17T19:39:30.000000000","2019-05-18T02:39:30.000000000",1133,962.7021]
["2019-05-17T19:39:45.000000000","2019-05-18T02:39:45.000000000",1022,0.0]
["2019-05-17T19:39:45.000000000","2019-05-18T02:39:45.000000000",1130,758273223.5442]
["2019-05-17T19:40:00.000000000","2019-05-18T02:40:00.000000000",1021,277.8686]
["2019-05-17T19:40:00.000000000","2019-05-18T02:40:00.000000000",1016,481400.0]
["2019-05-17T19:40:15.000000000","2019-05-18T02:40:15.000000000",1019,27400.15]
["2019-05-17T19:40:15.000000000","2019-05-18T02:40:15.000000000",1018,482543.8]
["2019-05-17T19:40:30.000000000","2019-05-18T02:40:30.000000000",1017,480000.0]
["2019-05-17T19:40:30.000000000","2019-05-18T02:40:30.000000000",1020,2728369.0]
["2019-05-17T19:40:30.000000000","2019-05-18T02:40:30.000000000",1133,962.6063]
["2019-05-17T19:40:45.000000000","2019-05-18T02:40:45.000000000",1022,0.06888723]
["2019-05-17T19:40:45.000000000","2019-05-18T02:40:45.000000000",1130,758424920.8606]
["2019-05-17T19:41:00.000000000","2019-05-18T02:41:00.000000000",1021,277.984]
["2019-05-17T19:41:00.000000000","2019-05-18T02:41:00.000000000",1016,481100.0]
["2019-05-17T19:41:15.000000000","2019-05-18T02:41:15.000000000",1019,27146.809999999998]
["2019-05-17T19:41:15.000000000","2019-05-18T02:41:15.000000000",1018,482408.3]
["2019-05-17T19:41:30.000000000","2019-05-18T02:41:30.000000000",1017,480000.0]
["2019-05-17T19:41:30.000000000","2019-05-18T02:41:30.000000000",1020,2728369.0]
["2019-05-17T19:41:30.000000000","2019-05-18T02:41:30.000000000",1133,962.5583]
["2019-05-17T19:41:45.000000000","2019-05-18T02:41:45.000000000",1022,0.06666507]
["2019-05-17T19:41:45.000000000","2019-05-18T02:41:45.000000000",1130,758000659.4811]
["2019-05-17T19:42:00.000000000","2019-05-18T02:42:00.000000000",1021,277.7687]
["2019-05-17T19:42:00.000000000","2019-05-18T02:42:00.000000000",1016,481100.0]
["2019-05-17T19:42:15.000000000","2019-05-18T02:42:15.000000000",1019,26900.15]
["2019-05-17T19:42:15.000000000","2019-05-18T02:42:15.000000000",1018,482718.8]
["2019-05-17T19:42:30.000000000","2019-05-18T02:42:30.000000000",1017,480000.0]
["2019-05-17T19:42:30.000000000","2019-05-18T02:42:30.000000000",1020,2728369.0]
["2019-05-17T19:42:30.000000000","2019-05-18T02:42:30.000000000",1133,962.65]
["2019-05-17T19:42:45.000000000","2019-05-18T02:42:45.000000000",1022,0.04888771]
["2019-05-17T19:42:45.000000000","2019-05-18T02:42:45.000000000",1130,758358075.8201]
["2019-05-17T19:43:00.000000000","2019-05-18T02:43:00.000000000",1021,277.8686]
["2019-05-17T19:43:00.000000000","2019-05-18T02:43:00.000000000",1016,481300.0]
["2019-05-17T19:43:15.000000000","2019-05-18T02:43:15.000000000",1019,26746.8]
["2019-05-17T19:43:15.000000000","2019-05-18T02:43:15.000000000",1018,482804.19999999995]
["2019-05-17T19:43:30.000000000","2019-05-18T02:43:30.000000000",1017,480000.0]
["2019-05-17T19:43:30.000000000","2019-05-18T02:43:30.000000000",1020,2728369.0]
["2019-05-17T19:43:30.000000000","2019-05-18T02:43:30.000000000",1133,962.5146]
["2019-05-17T19:43:45.000000000","2019-05-18T02:43:45.000000000",1022,0.04888771]
["2019-05-17T19:43:45.000000000","2019-05-18T02:43:45.000000000",1130,757922082.4539]
["2019-05-17T19:44:00.000000000","2019-05-18T02:44:00.000000000",1021,277.782]
["2019-05-17T19:44:00.000000000","2019-05-18T02:44:00.000000000",1016,481000.0]
["2019-05-17T19:44:15.000000000","2019-05-18T02:44:15.000000000",1019,26446.75]
["2019-05-17T19:44:15.000000000","2019-05-18T02:44:15.000000000",1018,482502.1]
["2019-05-17T19:44:30.000000000","2019-05-18T02:44:30.000000000",1017,480000.0]
["2019-05-17T19:44:30.000000000","2019-05-18T02:44:30.000000000",1020,2728369.0]
["2019-05-17T19:44:30.000000000","2019-05-18T02:44:30.000000000",1133,962.6063]
["2019-05-17T19:44:45.000000000","2019-05-18T02:44:45.000000000",1022,0.03333253]
["2019-05-17T19:44:45.000000000","2019-05-18T02:44:45.000000000",1130,758067504.5216]
["2019-05-17T19:45:00.000000000","2019-05-18T02:45:00.000000000",1021,277.7221]
["2019-05-17T19:45:00.000000000","2019-05-18T02:45:00.000000000",1016,481100.0]
["2019-05-17T19:45:15.000000000","2019-05-18T02:45:15.000000000",1019,26246.8]
["2019-05-17T19:45:15.000000000","2019-05-18T02:45:15.000000000",1018,482656.3]
["2019-05-17T19:45:30.000000000","2019-05-18T02:45:30.000000000",1017,480000.0]
["2019-05-17T19:45:30.000000000","2019-05-18T02:45:30.000000000",1020,2728369.0]
["2019-05-17T19:45:30.000000000","2019-05-18T02:45:30.000000000",1133,962.6104]
["2019-05-17T19:45:45.000000000","2019-05-18T02:45:45.000000000",1022,0.01555518]
["2019-05-17T19:45:45.000000000","2019-05-18T02:45:45.000000000",1130,758721767.4078]
["2019-05-17T19:46:00.000000000","2019-05-18T02:46:00.000000000",1021,277.984]
["2019-05-17T19:46:00.000000000","2019-05-18T02:46:00.000000000",1016,481000.0]
["2019-05-17T19:46:15.000000000","2019-05-18T02:46:15.000000000",1019,26146.809999999998]
["2019-05-17T19:46:15.000000000","2019-05-18T02:46:15.000000000",1018,482766.7]
["2019-05-17T19:46:30.000000000","2019-05-18T02:46:30.000000000",1017,480000.0]
["2019-05-17T19:46:30.000000000","2019-05-18T02:46:30.000000000",1020,2728369.0]
["2019-05-17T19:46:30.000000000","2019-05-18T02:46:30.000000000",1133,962.8979]
["2019-05-17T19:46:45.000000000","2019-05-18T02:46:45.000000000",1022,0.0]
["2019-05-17T19:46:45.000000000","2019-05-18T02:46:45.000000000",1130,758455205.7565]
["2019-05-17T19:47:00.000000000","2019-05-18T02:47:00.000000000",1021,277.9708]
["2019-05-17T19:47:00.000000000","2019-05-18T02:47:00.000000000",1016,481400.0]
["2019-05-17T19:47:15.000000000","2019-05-18T02:47:15.000000000",1019,25900.15]
["2019-05-17T19:47:15.000000000","2019-05-18T02:47:15.000000000",1018,482902.10000000003]
["2019-05-17T19:47:30.000000000","2019-05-18T02:47:30.000000000",1017,480000.0]
["2019-05-17T19:47:30.000000000","2019-05-18T02:47:30.000000000",1020,2728369.0]
["2019-05-17T19:47:30.000000000","2019-05-18T02:47:30.000000000",1133,962.8208]
["2019-05-17T19:47:45.000000000","2019-05-18T02:47:45.000000000",1022,0.0]
["2019-05-17T19:47:45.000000000","2019-05-18T02:47:45.000000000",1130,758273496.3811]
["2019-05-17T19:48:00.000000000","2019-05-18T02:48:00.000000000",1021,277.8331]
["2019-05-17T19:48:00.000000000","2019-05-18T02:48:00.000000000",1016,480900.0]
["2019-05-17T19:48:15.000000000","2019-05-18T02:48:15.000000000",1019,25746.8]
["2019-05-17T19:48:15.000000000","2019-05-18T02:48:15.000000000",1018,482552.1]
["2019-05-17T19:48:30.000000000","2019-05-18T02:48:30.000000000",1017,480000.0]
["2019-05-17T19:48:30.000000000","2019-05-18T02:48:30.000000000",1020,2728369.0]
["2019-05-17T19:48:30.000000000","2019-05-18T02:48:30.000000000",1133,962.525]
["2019-05-17T19:48:45.000000000","2019-05-18T02:48:45.000000000",1022,0.05110988]
["2019-05-17T19:48:45.000000000","2019-05-18T02:48:45.000000000",1130,758067504.5216]
["2019-05-17T19:49:00.000000000","2019-05-18T02:49:00.000000000",1021,277.9019]
["2019-05-17T19:49:00.000000000","2019-05-18T02:49:00.000000000",1016,481100.0]
["2019-05-17T19:49:15.000000000","2019-05-18T02:49:15.000000000",1019,25600.100000000002]
["2019-05-17T19:49:15.000000000","2019-05-18T02:49:15.000000000",1018,482645.8]
["2019-05-17T19:49:30.000000000","2019-05-18T02:49:30.000000000",1017,480000.0]
["2019-05-17T19:49:30.000000000","2019-05-18T02:49:30.000000000",1020,2728369.0]
["2019-05-17T19:49:30.000000000","2019-05-18T02:49:30.000000000",1133,962.6417]
["2019-05-17T19:49:45.000000000","2019-05-18T02:49:45.000000000",1022,0.03333253]
["2019-05-17T19:49:45.000000000","2019-05-18T02:49:45.000000000",1130,758448930.5078]
["2019-05-17T19:50:00.000000000","2019-05-18T02:50:00.000000000",1021,277.9906]
["2019-05-17T19:50:00.000000000","2019-05-18T02:50:00.000000000",1016,481100.0]
["2019-05-17T19:50:15.000000000","2019-05-18T02:50:15.000000000",1019,25400.15]
["2019-05-17T19:50:15.000000000","2019-05-18T02:50:15.000000000",1018,482654.2]
["2019-05-17T19:50:30.000000000","2019-05-18T02:50:30.000000000",1017,480000.0]
["2019-05-17T19:50:30.000000000","2019-05-18T02:50:30.000000000",1020,2728369.0]
["2019-05-17T19:50:30.000000000","2019-05-18T02:50:30.000000000",1133,962.5042]
["2019-05-17T19:50:45.000000000","2019-05-18T02:50:45.000000000",1022,0.05110988]
["2019-05-17T19:50:45.000000000","2019-05-18T02:50:45.000000000",1130,758030944.377]
["2019-05-17T19:51:00.000000000","2019-05-18T02:51:00.000000000",1021,277.7731]
["2019-05-17T19:51:00.000000000","2019-05-18T02:51:00.000000000",1016,481300.0]
["2019-05-17T19:51:15.000000000","2019-05-18T02:51:15.000000000",1019,25246.8]
["2019-05-17T19:51:15.000000000","2019-05-18T02:51:15.000000000",1018,482725.0]
["2019-05-17T19:51:30.000000000","2019-05-18T02:51:30.000000000",1017,480000.0]
["2019-05-17T19:51:30.000000000","2019-05-18T02:51:30.000000000",1020,2728369.0]
["2019-05-17T19:51:30.000000000","2019-05-18T02:51:30.000000000",1133,962.7271]
["2019-05-17T19:51:45.000000000","2019-05-18T02:51:45.000000000",1022,0.04888771]
["2019-05-17T19:51:45.000000000","2019-05-18T02:51:45.000000000",1130,758109794.2411]
["2019-05-17T19:52:00.000000000","2019-05-18T02:52:00.000000000",1021,277.9551]
["2019-05-17T19:52:00.000000000","2019-05-18T02:52:00.000000000",1016,480900.0]
["2019-05-17T19:52:15.000000000","2019-05-18T02:52:15.000000000",1019,25100.100000000002]
["2019-05-17T19:52:15.000000000","2019-05-18T02:52:15.000000000",1018,482518.7]
["2019-05-17T19:52:30.000000000","2019-05-18T02:52:30.000000000",1017,480000.0]
["2019-05-17T19:52:30.000000000","2019-05-18T02:52:30.000000000",1020,2728369.0]
["2019-05-17T19:52:30.000000000","2019-05-18T02:52:30.000000000",1133,962.6854]
["2019-05-17T19:52:45.000000000","2019-05-18T02:52:45.000000000",1022,0.01777735]
["2019-05-17T19:52:45.000000000","2019-05-18T02:52:45.000000000",1130,757958642.5985]
["2019-05-17T19:53:00.000000000","2019-05-18T02:53:00.000000000",1021,277.7865]
["2019-05-17T19:53:00.000000000","2019-05-18T02:53:00.000000000",1016,481000.0]
["2019-05-17T19:53:15.000000000","2019-05-18T02:53:15.000000000",1019,24900.15]
["2019-05-17T19:53:15.000000000","2019-05-18T02:53:15.000000000",1018,482629.2]
["2019-05-17T19:53:30.000000000","2019-05-18T02:53:30.000000000",1017,480000.0]
["2019-05-17T19:53:30.000000000","2019-05-18T02:53:30.000000000",1020,2728369.0]
["2019-05-17T19:53:30.000000000","2019-05-18T02:53:30.000000000",1133,962.5958]
["2019-05-17T19:53:45.000000000","2019-05-18T02:53:45.000000000",1022,0.06888723]
["2019-05-17T19:53:45.000000000","2019-05-18T02:53:45.000000000",1130,758237209.0734]
["2019-05-17T19:54:00.000000000","2019-05-18T02:54:00.000000000",1021,277.9907]
["2019-05-17T19:54:00.000000000","2019-05-18T02:54:00.000000000",1016,481700.0]
["2019-05-17T19:54:15.000000000","2019-05-18T02:54:15.000000000",1019,24700.199999999997]
["2019-05-17T19:54:15.000000000","2019-05-18T02:54:15.000000000",1018,482664.60000000003]
["2019-05-17T19:54:30.000000000","2019-05-18T02:54:30.000000000",1017,480000.0]
["2019-05-17T19:54:30.000000000","2019-05-18T02:54:30.000000000",1020,2728369.0]
["2019-05-17T19:54:30.000000000","2019-05-18T02:54:30.000000000",1133,962.8167]
["2019-05-17T19:54:45.000000000","2019-05-18T02:54:45.000000000",1022,0.01555518]
["2019-05-17T19:54:45.000000000","2019-05-18T02:54:45.000000000",1130,758315786.1006]
["2019-05-17T19:55:00.000000000","2019-05-18T02:55:00.000000000",1021,278.0107]
["2019-05-17T19:55:00.000000000","2019-05-18T02:55:00.000000000",1016,481500.0]
["2019-05-17T19:55:15.000000000","2019-05-18T02:55:15.000000000",1019,24546.71]
["2019-05-17T19:55:15.000000000","2019-05-18T02:55:15.000000000",1018,482668.8]
["2019-05-17T19:55:30.000000000","2019-05-18T02:55:30.000000000",1017,480000.0]
["2019-05-17T19:55:30.000000000","2019-05-18T02:55:30.000000000",1020,2728369.0]
["2019-05-17T19:55:30.000000000","2019-05-18T02:55:30.000000000",1133,962.9375]
["2019-05-17T19:55:45.000000000","2019-05-18T02:55:45.000000000",1022,0.01777735]
["2019-05-17T19:55:45.000000000","2019-05-18T02:55:45.000000000",1130,758818351.6704]
["2019-05-17T19:56:00.000000000","2019-05-18T02:56:00.000000000",1021,277.9973]
["2019-05-17T19:56:00.000000000","2019-05-18T02:56:00.000000000",1016,481200.0]
["2019-05-17T19:56:15.000000000","2019-05-18T02:56:15.000000000",1019,24446.75]
["2019-05-17T19:56:15.000000000","2019-05-18T02:56:15.000000000",1018,482856.3]
["2019-05-17T19:56:30.000000000","2019-05-18T02:56:30.000000000",1017,480000.0]
["2019-05-17T19:56:30.000000000","2019-05-18T02:56:30.000000000",1020,2728369.0]
["2019-05-17T19:56:30.000000000","2019-05-18T02:56:30.000000000",1133,963.0083]
["2019-05-17T19:56:45.000000000","2019-05-18T02:56:45.000000000",1022,0.05110988]
["2019-05-17T19:56:45.000000000","2019-05-18T02:56:45.000000000",1130,758539785.1955]
["2019-05-17T19:57:00.000000000","2019-05-18T02:57:00.000000000",1021,278.0062]
["2019-05-17T19:57:00.000000000","2019-05-18T02:57:00.000000000",1016,481600.0]
["2019-05-17T19:57:15.000000000","2019-05-18T02:57:15.000000000",1019,24300.05]
["2019-05-17T19:57:15.000000000","2019-05-18T02:57:15.000000000",1018,482720.8]
["2019-05-17T19:57:30.000000000","2019-05-18T02:57:30.000000000",1017,480000.0]
["2019-05-17T19:57:30.000000000","2019-05-18T02:57:30.000000000",1020,2728369.0]
["2019-05-17T19:57:30.000000000","2019-05-18T02:57:30.000000000",1133,962.7458]
["2019-05-17T19:57:45.000000000","2019-05-18T02:57:45.000000000",1022,0.01555518]
["2019-05-17T19:57:45.000000000","2019-05-18T02:57:45.000000000",1130,758170364.0329]
["2019-05-17T19:58:00.000000000","2019-05-18T02:58:00.000000000",1021,277.822]
["2019-05-17T19:58:00.000000000","2019-05-18T02:58:00.000000000",1016,481100.0]
["2019-05-17T19:58:15.000000000","2019-05-18T02:58:15.000000000",1019,24100.100000000002]
["2019-05-17T19:58:15.000000000","2019-05-18T02:58:15.000000000",1018,482675.0]
["2019-05-17T19:58:30.000000000","2019-05-18T02:58:30.000000000",1017,480000.0]
["2019-05-17T19:58:30.000000000","2019-05-18T02:58:30.000000000",1020,2728369.0]
["2019-05-17T19:58:30.000000000","2019-05-18T02:58:30.000000000",1133,962.6938]
["2019-05-17T19:58:45.000000000","2019-05-18T02:58:45.000000000",1022,0.04666555]
["2019-05-17T19:58:45.000000000","2019-05-18T02:58:45.000000000",1130,758315786.1006]
["2019-05-17T19:59:00.000000000","2019-05-18T02:59:00.000000000",1021,277.9574]
["2019-05-17T19:59:00.000000000","2019-05-18T02:59:00.000000000",1016,481400.0]
["2019-05-17T19:59:15.000000000","2019-05-18T02:59:15.000000000",1019,24000.0]
["2019-05-17T19:59:15.000000000","2019-05-18T02:59:15.000000000",1018,482850.0]
["2019-05-17T19:59:30.000000000","2019-05-18T02:59:30.000000000",1017,480000.0]
["2019-05-17T19:59:30.000000000","2019-05-18T02:59:30.000000000",1020,2728369.0]
["2019-05-17T19:59:30.000000000","2019-05-18T02:59:30.000000000",1133,962.6917]
["2019-05-17T19:59:45.000000000","2019-05-18T02:59:45.000000000",1022,0.01555518]
["2019-05-17T19:59:45.000000000","2019-05-18T02:59:45.000000000",1130,758315786.1006]
["2019-05-17T20:00:00.000000000","2019-05-18T03:00:00.000000000",1021,278.0994]
["2019-05-17T20:00:00.000000000","2019-05-18T03:00:00.000000000",1016,481800.0]
["2019-05-17T20:00:15.000000000","2019-05-18T03:00:15.000000000",1019,23900.15]
["2019-05-17T20:00:15.000000000","2019-05-18T03:00:15.000000000",1018,482981.3]
["2019-05-17T20:00:30.000000000","2019-05-18T03:00:30.000000000",1017,480000.0]
["2019-05-17T20:00:30.000000000","2019-05-18T03:00:30.000000000",1020,2728369.0]
["2019-05-17T20:00:30.000000000","2019-05-18T03:00:30.000000000",1133,963.2271]
["2019-05-17T20:00:45.000000000","2019-05-18T03:00:45.000000000",1022,0.01555518]
["2019-05-17T20:00:45.000000000","2019-05-18T03:00:45.000000000",1130,758733772.2314]
["2019-05-17T20:01:00.000000000","2019-05-18T03:01:00.000000000",1021,278.1572]
["2019-05-17T20:01:00.000000000","2019-05-18T03:01:00.000000000",1016,481600.0]
["2019-05-17T20:01:15.000000000","2019-05-18T03:01:15.000000000",1019,23746.8]
["2019-05-17T20:01:15.000000000","2019-05-18T03:01:15.000000000",1018,483266.7]
["2019-05-17T20:01:30.000000000","2019-05-18T03:01:30.000000000",1017,480000.0]
["2019-05-17T20:01:30.000000000","2019-05-18T03:01:30.000000000",1020,2728369.0]
["2019-05-17T20:01:30.000000000","2019-05-18T03:01:30.000000000",1133,963.2042]
["2019-05-17T20:01:45.000000000","2019-05-18T03:01:45.000000000",1022,0.01777735]
["2019-05-17T20:01:45.000000000","2019-05-18T03:01:45.000000000",1130,759012338.7063]
["2019-05-17T20:02:00.000000000","2019-05-18T03:02:00.000000000",1021,278.2016]
["2019-05-17T20:02:00.000000000","2019-05-18T03:02:00.000000000",1016,481800.0]
["2019-05-17T20:02:15.000000000","2019-05-18T03:02:15.000000000",1019,23600.100000000002]
["2019-05-17T20:02:15.000000000","2019-05-18T03:02:15.000000000",1018,483035.39999999997]
["2019-05-17T20:02:30.000000000","2019-05-18T03:02:30.000000000",1017,480000.0]
["2019-05-17T20:02:30.000000000","2019-05-18T03:02:30.000000000",1020,2728369.0]
["2019-05-17T20:02:30.000000000","2019-05-18T03:02:30.000000000",1133,963.0604]
["2019-05-17T20:02:45.000000000","2019-05-18T03:02:45.000000000",1022,0.04888771]
["2019-05-17T20:02:45.000000000","2019-05-18T03:02:45.000000000",1130,758672929.6027]
["2019-05-17T20:03:00.000000000","2019-05-18T03:03:00.000000000",1021,278.0573]
["2019-05-17T20:03:00.000000000","2019-05-18T03:03:00.000000000",1016,481400.0]
["2019-05-17T20:03:15.000000000","2019-05-18T03:03:15.000000000",1019,23446.75]
["2019-05-17T20:03:15.000000000","2019-05-18T03:03:15.000000000",1018,483037.5]
["2019-05-17T20:03:30.000000000","2019-05-18T03:03:30.000000000",1017,480000.0]
["2019-05-17T20:03:30.000000000","2019-05-18T03:03:30.000000000",1020,2728369.0]
["2019-05-17T20:03:30.000000000","2019-05-18T03:03:30.000000000",1133,962.9021]
["2019-05-17T20:03:45.000000000","2019-05-18T03:03:45.000000000",1022,0.01555518]
["2019-05-17T20:03:45.000000000","2019-05-18T03:03:45.000000000",1130,758460935.3314]
["2019-05-17T20:04:00.000000000","2019-05-18T03:04:00.000000000",1021,278.1283]
["2019-05-17T20:04:00.000000000","2019-05-18T03:04:00.000000000",1016,481500.0]
["2019-05-17T20:04:15.000000000","2019-05-18T03:04:15.000000000",1019,23300.05]
["2019-05-17T20:04:15.000000000","2019-05-18T03:04:15.000000000",1018,483216.7]
["2019-05-17T20:04:30.000000000","2019-05-18T03:04:30.000000000",1017,480000.0]
["2019-05-17T20:04:30.000000000","2019-05-18T03:04:30.000000000",1020,2728369.0]
["2019-05-17T20:04:30.000000000","2019-05-18T03:04:30.000000000",1133,963.0438]
["2019-05-17T20:04:45.000000000","2019-05-18T03:04:45.000000000",1022,0.03333253]
["2019-05-17T20:04:45.000000000","2019-05-18T03:04:45.000000000",1130,759091188.5704]
["2019-05-17T20:05:00.000000000","2019-05-18T03:05:00.000000000",1021,278.1683]
["2019-05-17T20:05:00.000000000","2019-05-18T03:05:00.000000000",1016,481600.0]
["2019-05-17T20:05:15.000000000","2019-05-18T03:05:15.000000000",1019,23200.199999999997]
["2019-05-17T20:05:15.000000000","2019-05-18T03:05:15.000000000",1018,482962.5]
["2019-05-17T20:05:30.000000000","2019-05-18T03:05:30.000000000",1017,480000.0]
["2019-05-17T20:05:30.000000000","2019-05-18T03:05:30.000000000",1020,2728369.0]
["2019-05-17T20:05:30.000000000","2019-05-18T03:05:30.000000000",1133,963.1437]
["2019-05-17T20:05:45.000000000","2019-05-18T03:05:45.000000000",1022,0.03333253]
["2019-05-17T20:05:45.000000000","2019-05-18T03:05:45.000000000",1130,758721494.5709]
["2019-05-17T20:06:00.000000000","2019-05-18T03:06:00.000000000",1021,278.1083]
["2019-05-17T20:06:00.000000000","2019-05-18T03:06:00.000000000",1016,481600.0]
["2019-05-17T20:06:15.000000000","2019-05-18T03:06:15.000000000",1019,23046.71]
["2019-05-17T20:06:15.000000000","2019-05-18T03:06:15.000000000",1018,483068.8]
["2019-05-17T20:06:30.000000000","2019-05-18T03:06:30.000000000",1017,480000.0]
["2019-05-17T20:06:30.000000000","2019-05-18T03:06:30.000000000",1020,2728369.0]
["2019-05-17T20:06:30.000000000","2019-05-18T03:06:30.000000000",1133,963.0479]
["2019-05-17T20:06:45.000000000","2019-05-18T03:06:45.000000000",1022,0.06666507]
["2019-05-17T20:06:45.000000000","2019-05-18T03:06:45.000000000",1130,759187772.833]
["2019-05-17T20:07:00.000000000","2019-05-18T03:07:00.000000000",1021,278.2171]
["2019-05-17T20:07:00.000000000","2019-05-18T03:07:00.000000000",1016,481700.0]
["2019-05-17T20:07:15.000000000","2019-05-18T03:07:15.000000000",1019,22900.15]
["2019-05-17T20:07:15.000000000","2019-05-18T03:07:15.000000000",1018,483033.3]
["2019-05-17T20:07:30.000000000","2019-05-18T03:07:30.000000000",1017,480000.0]
["2019-05-17T20:07:30.000000000","2019-05-18T03:07:30.000000000",1020,2728369.0]
["2019-05-17T20:07:30.000000000","2019-05-18T03:07:30.000000000",1133,963.0917]
["2019-05-17T20:07:45.000000000","2019-05-18T03:07:45.000000000",1022,0.01555518]
["2019-05-17T20:07:45.000000000","2019-05-18T03:07:45.000000000",1130,759006336.2945]
["2019-05-17T20:08:00.000000000","2019-05-18T03:08:00.000000000",1021,278.2216]
["2019-05-17T20:08:00.000000000","2019-05-18T03:08:00.000000000",1016,482000.0]
["2019-05-17T20:08:15.000000000","2019-05-18T03:08:15.000000000",1019,22800.05]
["2019-05-17T20:08:15.000000000","2019-05-18T03:08:15.000000000",1018,482968.8]
["2019-05-17T20:08:30.000000000","2019-05-18T03:08:30.000000000",1017,480000.0]
["2019-05-17T20:08:30.000000000","2019-05-18T03:08:30.000000000",1020,2728369.0]
["2019-05-17T20:08:30.000000000","2019-05-18T03:08:30.000000000",1133,963.0604]
["2019-05-17T20:08:45.000000000","2019-05-18T03:08:45.000000000",1022,0.01555518]
["2019-05-17T20:08:45.000000000","2019-05-18T03:08:45.000000000",1130,759200323.3304]
["2019-05-17T20:09:00.000000000","2019-05-18T03:09:00.000000000",1021,278.3548]
["2019-05-17T20:09:00.000000000","2019-05-18T03:09:00.000000000",1016,482100.0]
["2019-05-17T20:09:15.000000000","2019-05-18T03:09:15.000000000",1019,22600.100000000002]
["2019-05-17T20:09:15.000000000","2019-05-18T03:09:15.000000000",1018,483245.8]
["2019-05-17T20:09:30.000000000","2019-05-18T03:09:30.000000000",1017,482000.0]
["2019-05-17T20:09:30.000000000","2019-05-18T03:09:30.000000000",1020,2728369.0]
["2019-05-17T20:09:30.000000000","2019-05-18T03:09:30.000000000",1133,965.5313]
["2019-05-17T20:09:45.000000000","2019-05-18T03:09:45.000000000",1022,0.0355547]
["2019-05-17T20:09:45.000000000","2019-05-18T03:09:45.000000000",1130,759569471.6561]
["2019-05-17T20:10:00.000000000","2019-05-18T03:10:00.000000000",1021,278.4325]
["2019-05-17T20:10:00.000000000","2019-05-18T03:10:00.000000000",1016,481900.0]
["2019-05-17T20:10:15.000000000","2019-05-18T03:10:15.000000000",1019,22500.0]
["2019-05-17T20:10:15.000000000","2019-05-18T03:10:15.000000000",1018,483181.2]
["2019-05-17T20:10:30.000000000","2019-05-18T03:10:30.000000000",1017,482000.0]
["2019-05-17T20:10:30.000000000","2019-05-18T03:10:30.000000000",1020,2728369.0]
["2019-05-17T20:10:30.000000000","2019-05-18T03:10:30.000000000",1133,965.2938]
["2019-05-17T20:10:45.000000000","2019-05-18T03:10:45.000000000",1022,0.03111036]
["2019-05-17T20:10:45.000000000","2019-05-18T03:10:45.000000000",1130,759315187.6653]
["2019-05-17T20:11:00.000000000","2019-05-18T03:11:00.000000000",1021,278.2349]
["2019-05-17T20:11:00.000000000","2019-05-18T03:11:00.000000000",1016,482200.0]
["2019-05-17T20:11:15.000000000","2019-05-18T03:11:15.000000000",1019,22346.76]
["2019-05-17T20:11:15.000000000","2019-05-18T03:11:15.000000000",1018,483304.19999999995]
["2019-05-17T20:11:30.000000000","2019-05-18T03:11:30.000000000",1017,482000.0]
["2019-05-17T20:11:30.000000000","2019-05-18T03:11:30.000000000",1020,2728369.0]
["2019-05-17T20:11:30.000000000","2019-05-18T03:11:30.000000000",1133,965.3125]
["2019-05-17T20:11:45.000000000","2019-05-18T03:11:45.000000000",1022,0.08222024]
["2019-05-17T20:11:45.000000000","2019-05-18T03:11:45.000000000",1130,759466612.1448]
["2019-05-17T20:12:00.000000000","2019-05-18T03:12:00.000000000",1021,278.3858]
["2019-05-17T20:12:00.000000000","2019-05-18T03:12:00.000000000",1016,482300.0]
["2019-05-17T20:12:15.000000000","2019-05-18T03:12:15.000000000",1019,22246.8]
["2019-05-17T20:12:15.000000000","2019-05-18T03:12:15.000000000",1018,483383.30000000005]
["2019-05-17T20:12:30.000000000","2019-05-18T03:12:30.000000000",1017,482000.0]
["2019-05-17T20:12:30.000000000","2019-05-18T03:12:30.000000000",1020,2728369.0]
["2019-05-17T20:12:30.000000000","2019-05-18T03:12:30.000000000",1133,965.4438]
["2019-05-17T20:12:45.000000000","2019-05-18T03:12:45.000000000",1022,0.03333253]
["2019-05-17T20:12:45.000000000","2019-05-18T03:12:45.000000000",1130,759684608.8279]
["2019-05-17T20:13:00.000000000","2019-05-18T03:13:00.000000000",1021,278.4191]
["2019-05-17T20:13:00.000000000","2019-05-18T03:13:00.000000000",1016,482300.0]
["2019-05-17T20:13:15.000000000","2019-05-18T03:13:15.000000000",1019,22100.100000000002]
["2019-05-17T20:13:15.000000000","2019-05-18T03:13:15.000000000",1018,483356.3]
["2019-05-17T20:13:30.000000000","2019-05-18T03:13:30.000000000",1017,482000.0]
["2019-05-17T20:13:30.000000000","2019-05-18T03:13:30.000000000",1020,2728369.0]
["2019-05-17T20:13:30.000000000","2019-05-18T03:13:30.000000000",1133,965.5562]
["2019-05-17T20:13:45.000000000","2019-05-18T03:13:45.000000000",1022,0.01555518]
["2019-05-17T20:13:45.000000000","2019-05-18T03:13:45.000000000",1130,759775463.5156]
["2019-05-17T20:14:00.000000000","2019-05-18T03:14:00.000000000",1021,278.4879]
["2019-05-17T20:14:00.000000000","2019-05-18T03:14:00.000000000",1016,482300.0]
["2019-05-17T20:14:15.000000000","2019-05-18T03:14:15.000000000",1019,22000.0]
["2019-05-17T20:14:15.000000000","2019-05-18T03:14:15.000000000",1018,485439.6]
["2019-05-17T20:14:30.000000000","2019-05-18T03:14:30.000000000",1017,482000.0]
["2019-05-17T20:14:30.000000000","2019-05-18T03:14:30.000000000",1020,2728369.0]
["2019-05-17T20:14:30.000000000","2019-05-18T03:14:30.000000000",1133,967.5208]
["2019-05-17T20:14:45.000000000","2019-05-18T03:14:45.000000000",1022,0.05333205]
["2019-05-17T20:14:45.000000000","2019-05-18T03:14:45.000000000",1130,759854313.3797]
["2019-05-17T20:15:00.000000000","2019-05-18T03:15:00.000000000",1021,278.5257]
["2019-05-17T20:15:00.000000000","2019-05-18T03:15:00.000000000",1016,482600.0]
["2019-05-17T20:15:15.000000000","2019-05-18T03:15:15.000000000",1019,21900.15]
["2019-05-17T20:15:15.000000000","2019-05-18T03:15:15.000000000",1018,485664.60000000003]
["2019-05-17T20:15:30.000000000","2019-05-18T03:15:30.000000000",1017,482000.0]
["2019-05-17T20:15:30.000000000","2019-05-18T03:15:30.000000000",1020,2728369.0]
["2019-05-17T20:15:30.000000000","2019-05-18T03:15:30.000000000",1133,967.8625]
["2019-05-17T20:15:45.000000000","2019-05-18T03:15:45.000000000",1022,0.01777735]
["2019-05-17T20:15:45.000000000","2019-05-18T03:15:45.000000000",1130,760017742.6828]
["2019-05-17T20:16:00.000000000","2019-05-18T03:16:00.000000000",1021,278.6722]
["2019-05-17T20:16:00.000000000","2019-05-18T03:16:00.000000000",1016,482300.0]
["2019-05-17T20:16:15.000000000","2019-05-18T03:16:15.000000000",1019,21746.8]
["2019-05-17T20:16:15.000000000","2019-05-18T03:16:15.000000000",1018,484022.89999999997]
["2019-05-17T20:16:30.000000000","2019-05-18T03:16:30.000000000",1017,482000.0]
["2019-05-17T20:16:30.000000000","2019-05-18T03:16:30.000000000",1020,2728369.0]
["2019-05-17T20:16:30.000000000","2019-05-18T03:16:30.000000000",1133,966.1688]
["2019-05-17T20:16:45.000000000","2019-05-18T03:16:45.000000000",1022,0.0355547]
["2019-05-17T20:16:45.000000000","2019-05-18T03:16:45.000000000",1130,760496298.6054]
["2019-05-17T20:17:00.000000000","2019-05-18T03:17:00.000000000",1021,278.7566]
["2019-05-17T20:17:00.000000000","2019-05-18T03:17:00.000000000",1016,482600.0]
["2019-05-17T20:17:15.000000000","2019-05-18T03:17:15.000000000",1019,21700.199999999997]
["2019-05-17T20:17:15.000000000","2019-05-18T03:17:15.000000000",1018,484189.6]
["2019-05-17T20:17:30.000000000","2019-05-18T03:17:30.000000000",1017,482000.0]
["2019-05-17T20:17:30.000000000","2019-05-18T03:17:30.000000000",1020,2728369.0]
["2019-05-17T20:17:30.000000000","2019-05-18T03:17:30.000000000",1133,966.2708]
["2019-05-17T20:17:45.000000000","2019-05-18T03:17:45.000000000",1022,0.03333253]
["2019-05-17T20:17:45.000000000","2019-05-18T03:17:45.000000000",1130,760544863.5736]
["2019-05-17T20:18:00.000000000","2019-05-18T03:18:00.000000000",1021,278.6833]
["2019-05-17T20:18:00.000000000","2019-05-18T03:18:00.000000000",1016,482300.0]
["2019-05-17T20:18:15.000000000","2019-05-18T03:18:15.000000000",1019,21600.100000000002]
["2019-05-17T20:18:15.000000000","2019-05-18T03:18:15.000000000",1018,484237.5]
["2019-05-17T20:18:30.000000000","2019-05-18T03:18:30.000000000",1017,482000.0]
["2019-05-17T20:18:30.000000000","2019-05-18T03:18:30.000000000",1020,2728369.0]
["2019-05-17T20:18:30.000000000","2019-05-18T03:18:30.000000000",1133,966.0375]
["2019-05-17T20:18:45.000000000","2019-05-18T03:18:45.000000000",1022,0.03333253]
["2019-05-17T20:18:45.000000000","2019-05-18T03:18:45.000000000",1130,760139155.1033]
["2019-05-17T20:19:00.000000000","2019-05-18T03:19:00.000000000",1021,278.6389]
["2019-05-17T20:19:00.000000000","2019-05-18T03:19:00.000000000",1016,482500.0]
["2019-05-17T20:19:15.000000000","2019-05-18T03:19:15.000000000",1019,21400.15]
["2019-05-17T20:19:15.000000000","2019-05-18T03:19:15.000000000",1018,484129.2]
["2019-05-17T20:19:30.000000000","2019-05-18T03:19:30.000000000",1017,482000.0]
["2019-05-17T20:19:30.000000000","2019-05-18T03:19:30.000000000",1020,2728369.0]
["2019-05-17T20:19:30.000000000","2019-05-18T03:19:30.000000000",1133,966.1771]
["2019-05-17T20:19:45.000000000","2019-05-18T03:19:45.000000000",1022,0.03333253]
["2019-05-17T20:19:45.000000000","2019-05-18T03:19:45.000000000",1130,760187447.2346]
["2019-05-17T20:20:00.000000000","2019-05-18T03:20:00.000000000",1021,278.5656]
["2019-05-17T20:20:00.000000000","2019-05-18T03:20:00.000000000",1016,481800.0]
["2019-05-17T20:20:15.000000000","2019-05-18T03:20:15.000000000",1019,21400.15]
["2019-05-17T20:20:15.000000000","2019-05-18T03:20:15.000000000",1018,483233.3]
["2019-05-17T20:20:30.000000000","2019-05-18T03:20:30.000000000",1017,481733.3]
["2019-05-17T20:20:30.000000000","2019-05-18T03:20:30.000000000",1020,2728369.0]
["2019-05-17T20:20:30.000000000","2019-05-18T03:20:30.000000000",1133,965.2479]
["2019-05-17T20:20:45.000000000","2019-05-18T03:20:45.000000000",1022,0.0]
["2019-05-17T20:20:45.000000000","2019-05-18T03:20:45.000000000",1130,759169765.5976]
["2019-05-17T20:21:00.000000000","2019-05-18T03:21:00.000000000",1021,278.4568]
["2019-05-17T20:21:00.000000000","2019-05-18T03:21:00.000000000",1016,482300.0]
["2019-05-17T20:21:15.000000000","2019-05-18T03:21:15.000000000",1019,21246.8]
["2019-05-17T20:21:15.000000000","2019-05-18T03:21:15.000000000",1018,483458.3]
["2019-05-17T20:21:30.000000000","2019-05-18T03:21:30.000000000",1017,482000.0]
["2019-05-17T20:21:30.000000000","2019-05-18T03:21:30.000000000",1020,2728369.0]
["2019-05-17T20:21:30.000000000","2019-05-18T03:21:30.000000000",1133,965.6729]
["2019-05-17T20:21:45.000000000","2019-05-18T03:21:45.000000000",1022,0.03333253]
["2019-05-17T20:21:45.000000000","2019-05-18T03:21:45.000000000",1130,759636316.6966]
["2019-05-17T20:22:00.000000000","2019-05-18T03:22:00.000000000",1021,278.4214]
["2019-05-17T20:22:00.000000000","2019-05-18T03:22:00.000000000",1016,482200.0]
["2019-05-17T20:22:15.000000000","2019-05-18T03:22:15.000000000",1019,21146.809999999998]
["2019-05-17T20:22:15.000000000","2019-05-18T03:22:15.000000000",1018,484387.5]
["2019-05-17T20:22:30.000000000","2019-05-18T03:22:30.000000000",1017,480266.7]
["2019-05-17T20:22:30.000000000","2019-05-18T03:22:30.000000000",1020,2728369.0]
["2019-05-17T20:22:30.000000000","2019-05-18T03:22:30.000000000",1133,963.8042]
["2019-05-17T20:22:45.000000000","2019-05-18T03:22:45.000000000",1022,0.01777735]
["2019-05-17T20:22:45.000000000","2019-05-18T03:22:45.000000000",1130,759357477.3848]
["2019-05-17T20:23:00.000000000","2019-05-18T03:23:00.000000000",1021,278.3059]
["2019-05-17T20:23:00.000000000","2019-05-18T03:23:00.000000000",1016,482200.0]
["2019-05-17T20:23:15.000000000","2019-05-18T03:23:15.000000000",1019,21000.0]
["2019-05-17T20:23:15.000000000","2019-05-18T03:23:15.000000000",1018,483893.7]
["2019-05-17T20:23:30.000000000","2019-05-18T03:23:30.000000000",1017,480266.7]
["2019-05-17T20:23:30.000000000","2019-05-18T03:23:30.000000000",1020,2728369.0]
["2019-05-17T20:23:30.000000000","2019-05-18T03:23:30.000000000",1133,963.9605]
["2019-05-17T20:23:45.000000000","2019-05-18T03:23:45.000000000",1022,0.0]
["2019-05-17T20:23:45.000000000","2019-05-18T03:23:45.000000000",1130,759817753.2351]
["2019-05-17T20:24:00.000000000","2019-05-18T03:24:00.000000000",1021,278.3991]
["2019-05-17T20:24:00.000000000","2019-05-18T03:24:00.000000000",1016,482300.0]
["2019-05-17T20:24:15.000000000","2019-05-18T03:24:15.000000000",1019,20900.15]
["2019-05-17T20:24:15.000000000","2019-05-18T03:24:15.000000000",1018,485191.7]
["2019-05-17T20:24:30.000000000","2019-05-18T03:24:30.000000000",1017,482000.0]
["2019-05-17T20:24:30.000000000","2019-05-18T03:24:30.000000000",1020,2728369.0]
["2019-05-17T20:24:30.000000000","2019-05-18T03:24:30.000000000",1133,966.4438]
["2019-05-17T20:24:45.000000000","2019-05-18T03:24:45.000000000",1022,0.03333253]
["2019-05-17T20:24:45.000000000","2019-05-18T03:24:45.000000000",1130,759720896.1356]
["2019-05-17T20:25:00.000000000","2019-05-18T03:25:00.000000000",1021,278.4923]
["2019-05-17T20:25:00.000000000","2019-05-18T03:25:00.000000000",1016,482300.0]
["2019-05-17T20:25:15.000000000","2019-05-18T03:25:15.000000000",1019,20800.05]
["2019-05-17T20:25:15.000000000","2019-05-18T03:25:15.000000000",1018,483739.6]
["2019-05-17T20:25:30.000000000","2019-05-18T03:25:30.000000000",1017,482000.0]
["2019-05-17T20:25:30.000000000","2019-05-18T03:25:30.000000000",1020,2728369.0]
["2019-05-17T20:25:30.000000000","2019-05-18T03:25:30.000000000",1133,966.0229]
["2019-05-17T20:25:45.000000000","2019-05-18T03:25:45.000000000",1022,0.05110988]
["2019-05-17T20:25:45.000000000","2019-05-18T03:25:45.000000000",1130,760387163.8454]
["2019-05-17T20:26:00.000000000","2019-05-18T03:26:00.000000000",1021,278.8209]
["2019-05-17T20:26:00.000000000","2019-05-18T03:26:00.000000000",1016,482500.0]
["2019-05-17T20:26:15.000000000","2019-05-18T03:26:15.000000000",1019,20800.05]
["2019-05-17T20:26:15.000000000","2019-05-18T03:26:15.000000000",1018,485331.2]
["2019-05-17T20:26:30.000000000","2019-05-18T03:26:30.000000000",1017,482000.0]
["2019-05-17T20:26:30.000000000","2019-05-18T03:26:30.000000000",1020,2728369.0]
["2019-05-17T20:26:30.000000000","2019-05-18T03:26:30.000000000",1133,966.75]
["2019-05-17T20:26:45.000000000","2019-05-18T03:26:45.000000000",1022,0.0]
["2019-05-17T20:26:45.000000000","2019-05-18T03:26:45.000000000",1130,760254019.4382]
["2019-05-17T20:27:00.000000000","2019-05-18T03:27:00.000000000",1021,278.7699]
["2019-05-17T20:27:00.000000000","2019-05-18T03:27:00.000000000",1016,482400.0]
["2019-05-17T20:27:15.000000000","2019-05-18T03:27:15.000000000",1019,20646.809999999998]
["2019-05-17T20:27:15.000000000","2019-05-18T03:27:15.000000000",1018,484306.2]
["2019-05-17T20:27:30.000000000","2019-05-18T03:27:30.000000000",1017,482000.0]
["2019-05-17T20:27:30.000000000","2019-05-18T03:27:30.000000000",1020,2728369.0]
["2019-05-17T20:27:30.000000000","2019-05-18T03:27:30.000000000",1133,966.3729]
["2019-05-17T20:27:45.000000000","2019-05-18T03:27:45.000000000",1022,0.03333253]
["2019-05-17T20:27:45.000000000","2019-05-18T03:27:45.000000000",1130,760538588.3249]
["2019-05-17T20:28:00.000000000","2019-05-18T03:28:00.000000000",1021,278.7566]
["2019-05-17T20:28:00.000000000","2019-05-18T03:28:00.000000000",1016,482700.0]
["2019-05-17T20:28:15.000000000","2019-05-18T03:28:15.000000000",1019,20546.71]
["2019-05-17T20:28:15.000000000","2019-05-18T03:28:15.000000000",1018,484358.3]
["2019-05-17T20:28:30.000000000","2019-05-18T03:28:30.000000000",1017,482000.0]
["2019-05-17T20:28:30.000000000","2019-05-18T03:28:30.000000000",1020,2728369.0]
["2019-05-17T20:28:30.000000000","2019-05-18T03:28:30.000000000",1133,966.5125]
["2019-05-17T20:28:45.000000000","2019-05-18T03:28:45.000000000",1022,0.01555518]
["2019-05-17T20:28:45.000000000","2019-05-18T03:28:45.000000000",1130,760454008.8859]
["2019-05-17T20:29:00.000000000","2019-05-18T03:29:00.000000000",1021,278.8298]
["2019-05-17T20:29:00.000000000","2019-05-18T03:29:00.000000000",1016,482900.0]
["2019-05-17T20:29:15.000000000","2019-05-18T03:29:15.000000000",1019,20446.75]
["2019-05-17T20:29:15.000000000","2019-05-18T03:29:15.000000000",1018,484502.1]
["2019-05-17T20:29:30.000000000","2019-05-18T03:29:30.000000000",1017,482000.0]
["2019-05-17T20:29:30.000000000","2019-05-18T03:29:30.000000000",1020,2728369.0]
["2019-05-17T20:29:30.000000000","2019-05-18T03:29:30.000000000",1133,966.5146]
["2019-05-17T20:29:45.000000000","2019-05-18T03:29:45.000000000",1022,0.0644429]
["2019-05-17T20:29:45.000000000","2019-05-18T03:29:45.000000000",1130,760641720.6731]
["2019-05-17T20:30:00.000000000","2019-05-18T03:30:00.000000000",1021,278.6234]
["2019-05-17T20:30:00.000000000","2019-05-18T03:30:00.000000000",1016,482800.0]
["2019-05-17T20:30:15.000000000","2019-05-18T03:30:15.000000000",1019,20400.15]
["2019-05-17T20:30:15.000000000","2019-05-18T03:30:15.000000000",1018,484245.8]
["2019-05-17T20:30:30.000000000","2019-05-18T03:30:30.000000000",1017,482000.0]
["2019-05-17T20:30:30.000000000","2019-05-18T03:30:30.000000000",1020,2728369.0]
["2019-05-17T20:30:30.000000000","2019-05-18T03:30:30.000000000",1133,966.6229]
["2019-05-17T20:30:45.000000000","2019-05-18T03:30:45.000000000",1022,0.0]
["2019-05-17T20:30:45.000000000","2019-05-18T03:30:45.000000000",1130,760696288.0531]
["2019-05-17T20:31:00.000000000","2019-05-18T03:31:00.000000000",1021,278.8343]
["2019-05-17T20:31:00.000000000","2019-05-18T03:31:00.000000000",1016,482900.0]
["2019-05-17T20:31:15.000000000","2019-05-18T03:31:15.000000000",1019,20246.8]
["2019-05-17T20:31:15.000000000","2019-05-18T03:31:15.000000000",1018,482779.2]
["2019-05-17T20:31:30.000000000","2019-05-18T03:31:30.000000000",1017,480000.0]
["2019-05-17T20:31:30.000000000","2019-05-18T03:31:30.000000000",1020,2728369.0]
["2019-05-17T20:31:30.000000000","2019-05-18T03:31:30.000000000",1133,962.7563]
["2019-05-17T20:31:45.000000000","2019-05-18T03:31:45.000000000",1022,0.03333253]
["2019-05-17T20:31:45.000000000","2019-05-18T03:31:45.000000000",1130,757903802.3816]
["2019-05-17T20:32:00.000000000","2019-05-18T03:32:00.000000000",1021,277.8086]
["2019-05-17T20:32:00.000000000","2019-05-18T03:32:00.000000000",1016,481100.0]
["2019-05-17T20:32:15.000000000","2019-05-18T03:32:15.000000000",1019,20200.199999999997]
["2019-05-17T20:32:15.000000000","2019-05-18T03:32:15.000000000",1018,482677.1]
["2019-05-17T20:32:30.000000000","2019-05-18T03:32:30.000000000",1017,480000.0]
["2019-05-17T20:32:30.000000000","2019-05-18T03:32:30.000000000",1020,2728369.0]
["2019-05-17T20:32:30.000000000","2019-05-18T03:32:30.000000000",1133,962.7542]
["2019-05-17T20:32:45.000000000","2019-05-18T03:32:45.000000000",1022,0.01777735]
["2019-05-17T20:32:45.000000000","2019-05-18T03:32:45.000000000",1130,757843232.5898]
["2019-05-17T20:33:00.000000000","2019-05-18T03:33:00.000000000",1021,277.8508]
["2019-05-17T20:33:00.000000000","2019-05-18T03:33:00.000000000",1016,481300.0]
["2019-05-17T20:33:15.000000000","2019-05-18T03:33:15.000000000",1019,20100.100000000002]
["2019-05-17T20:33:15.000000000","2019-05-18T03:33:15.000000000",1018,482808.3]
["2019-05-17T20:33:30.000000000","2019-05-18T03:33:30.000000000",1017,480000.0]
["2019-05-17T20:33:30.000000000","2019-05-18T03:33:30.000000000",1020,2728369.0]
["2019-05-17T20:33:30.000000000","2019-05-18T03:33:30.000000000",1133,962.9104]
["2019-05-17T20:33:45.000000000","2019-05-18T03:33:45.000000000",1022,0.0]
["2019-05-17T20:33:45.000000000","2019-05-18T03:33:45.000000000",1130,758237209.0734]
["2019-05-17T20:34:00.000000000","2019-05-18T03:34:00.000000000",1021,277.9729]
["2019-05-17T20:34:00.000000000","2019-05-18T03:34:00.000000000",1016,481300.0]
["2019-05-17T20:34:15.000000000","2019-05-18T03:34:15.000000000",1019,20000.0]
["2019-05-17T20:34:15.000000000","2019-05-18T03:34:15.000000000",1018,483010.4]
["2019-05-17T20:34:30.000000000","2019-05-18T03:34:30.000000000",1017,480000.0]
["2019-05-17T20:34:30.000000000","2019-05-18T03:34:30.000000000",1020,2728369.0]
["2019-05-17T20:34:30.000000000","2019-05-18T03:34:30.000000000",1133,963.0146]
["2019-05-17T20:34:45.000000000","2019-05-18T03:34:45.000000000",1022,0.04888771]
["2019-05-17T20:34:45.000000000","2019-05-18T03:34:45.000000000",1130,758243211.4852]
["2019-05-17T20:35:00.000000000","2019-05-18T03:35:00.000000000",1021,277.9352]
["2019-05-17T20:35:00.000000000","2019-05-18T03:35:00.000000000",1016,480700.0]
["2019-05-17T20:35:15.000000000","2019-05-18T03:35:15.000000000",1019,19900.15]
["2019-05-17T20:35:15.000000000","2019-05-18T03:35:15.000000000",1018,482564.6]
["2019-05-17T20:35:30.000000000","2019-05-18T03:35:30.000000000",1017,480000.0]
["2019-05-17T20:35:30.000000000","2019-05-18T03:35:30.000000000",1020,2728369.0]
["2019-05-17T20:35:30.000000000","2019-05-18T03:35:30.000000000",1133,962.7708]
["2019-05-17T20:35:45.000000000","2019-05-18T03:35:45.000000000",1022,0.08444241]
["2019-05-17T20:35:45.000000000","2019-05-18T03:35:45.000000000",1130,757958642.5985]
["2019-05-17T20:36:00.000000000","2019-05-18T03:36:00.000000000",1021,277.6799]
["2019-05-17T20:36:00.000000000","2019-05-18T03:36:00.000000000",1016,480900.0]
["2019-05-17T20:36:15.000000000","2019-05-18T03:36:15.000000000",1019,19800.05]
["2019-05-17T20:36:15.000000000","2019-05-18T03:36:15.000000000",1018,482804.19999999995]
["2019-05-17T20:36:30.000000000","2019-05-18T03:36:30.000000000",1017,480000.0]
["2019-05-17T20:36:30.000000000","2019-05-18T03:36:30.000000000",1020,2728369.0]
["2019-05-17T20:36:30.000000000","2019-05-18T03:36:30.000000000",1133,962.7208]
["2019-05-17T20:36:45.000000000","2019-05-18T03:36:45.000000000",1022,0.05110988]
["2019-05-17T20:36:45.000000000","2019-05-18T03:36:45.000000000",1130,757770657.9744]
["2019-05-17T20:37:00.000000000","2019-05-18T03:37:00.000000000",1021,277.6688]
["2019-05-17T20:37:00.000000000","2019-05-18T03:37:00.000000000",1016,481100.0]
["2019-05-17T20:37:15.000000000","2019-05-18T03:37:15.000000000",1019,19700.199999999997]
["2019-05-17T20:37:15.000000000","2019-05-18T03:37:15.000000000",1018,482895.8]
["2019-05-17T20:37:30.000000000","2019-05-18T03:37:30.000000000",1017,480000.0]
["2019-05-17T20:37:30.000000000","2019-05-18T03:37:30.000000000",1020,2728369.0]
["2019-05-17T20:37:30.000000000","2019-05-18T03:37:30.000000000",1133,962.8917]
["2019-05-17T20:37:45.000000000","2019-05-18T03:37:45.000000000",1022,0.01555518]
["2019-05-17T20:37:45.000000000","2019-05-18T03:37:45.000000000",1130,758018939.5534]
["2019-05-17T20:38:00.000000000","2019-05-18T03:38:00.000000000",1021,277.7421]
["2019-05-17T20:38:00.000000000","2019-05-18T03:38:00.000000000",1016,481000.0]
["2019-05-17T20:38:15.000000000","2019-05-18T03:38:15.000000000",1019,19600.100000000002]
["2019-05-17T20:38:15.000000000","2019-05-18T03:38:15.000000000",1018,482845.8]
["2019-05-17T20:38:30.000000000","2019-05-18T03:38:30.000000000",1017,480000.0]
["2019-05-17T20:38:30.000000000","2019-05-18T03:38:30.000000000",1020,2728369.0]
["2019-05-17T20:38:30.000000000","2019-05-18T03:38:30.000000000",1133,962.7667]
["2019-05-17T20:38:45.000000000","2019-05-18T03:38:45.000000000",1022,0.03333253]
["2019-05-17T20:38:45.000000000","2019-05-18T03:38:45.000000000",1130,758182368.8565]
["2019-05-17T20:39:00.000000000","2019-05-18T03:39:00.000000000",1021,277.782]
["2019-05-17T20:39:00.000000000","2019-05-18T03:39:00.000000000",1016,481000.0]
["2019-05-17T20:39:15.000000000","2019-05-18T03:39:15.000000000",1019,19546.71]
["2019-05-17T20:39:15.000000000","2019-05-18T03:39:15.000000000",1018,483027.10000000003]
["2019-05-17T20:39:30.000000000","2019-05-18T03:39:30.000000000",1017,480000.0]
["2019-05-17T20:39:30.000000000","2019-05-18T03:39:30.000000000",1020,2728369.0]
["2019-05-17T20:39:30.000000000","2019-05-18T03:39:30.000000000",1133,962.8646]
["2019-05-17T20:39:45.000000000","2019-05-18T03:39:45.000000000",1022,0.01555518]
["2019-05-17T20:39:45.000000000","2019-05-18T03:39:45.000000000",1130,758067504.5216]
["2019-05-17T20:40:00.000000000","2019-05-18T03:40:00.000000000",1021,277.6866]
["2019-05-17T20:40:00.000000000","2019-05-18T03:40:00.000000000",1016,480600.0]
["2019-05-17T20:40:15.000000000","2019-05-18T03:40:15.000000000",1019,19500.0]
["2019-05-17T20:40:15.000000000","2019-05-18T03:40:15.000000000",1018,482341.7]
["2019-05-17T20:40:30.000000000","2019-05-18T03:40:30.000000000",1017,480000.0]
["2019-05-17T20:40:30.000000000","2019-05-18T03:40:30.000000000",1020,2728369.0]
["2019-05-17T20:40:30.000000000","2019-05-18T03:40:30.000000000",1133,962.4896]
["2019-05-17T20:40:45.000000000","2019-05-18T03:40:45.000000000",1022,0.03333253]
["2019-05-17T20:40:45.000000000","2019-05-18T03:40:45.000000000",1130,757819222.9426]
["2019-05-17T20:41:00.000000000","2019-05-18T03:41:00.000000000",1021,277.7731]
["2019-05-17T20:41:00.000000000","2019-05-18T03:41:00.000000000",1016,481100.0]
["2019-05-17T20:41:15.000000000","2019-05-18T03:41:15.000000000",1019,19400.15]
["2019-05-17T20:41:15.000000000","2019-05-18T03:41:15.000000000",1018,482822.9]
["2019-05-17T20:41:30.000000000","2019-05-18T03:41:30.000000000",1017,480000.0]
["2019-05-17T20:41:30.000000000","2019-05-18T03:41:30.000000000",1020,2728369.0]
["2019-05-17T20:41:30.000000000","2019-05-18T03:41:30.000000000",1133,962.9417]
["2019-05-17T20:41:45.000000000","2019-05-18T03:41:45.000000000",1022,0.0644429]
["2019-05-17T20:41:45.000000000","2019-05-18T03:41:45.000000000",1130,757770385.1375]
["2019-05-17T20:42:00.000000000","2019-05-18T03:42:00.000000000",1021,277.8996]
["2019-05-17T20:42:00.000000000","2019-05-18T03:42:00.000000000",1016,481200.0]
["2019-05-17T20:42:15.000000000","2019-05-18T03:42:15.000000000",1019,19300.05]
["2019-05-17T20:42:15.000000000","2019-05-18T03:42:15.000000000",1018,482843.8]
["2019-05-17T20:42:30.000000000","2019-05-18T03:42:30.000000000",1017,480000.0]
["2019-05-17T20:42:30.000000000","2019-05-18T03:42:30.000000000",1020,2728369.0]
["2019-05-17T20:42:30.000000000","2019-05-18T03:42:30.000000000",1133,962.7521]
["2019-05-17T20:42:45.000000000","2019-05-18T03:42:45.000000000",1022,0.03111036]
["2019-05-17T20:42:45.000000000","2019-05-18T03:42:45.000000000",1130,758006934.7298]
["2019-05-17T20:43:00.000000000","2019-05-18T03:43:00.000000000",1021,277.8553]
["2019-05-17T20:43:00.000000000","2019-05-18T03:43:00.000000000",1016,481000.0]
["2019-05-17T20:43:15.000000000","2019-05-18T03:43:15.000000000",1019,19300.05]
["2019-05-17T20:43:15.000000000","2019-05-18T03:43:15.000000000",1018,482937.5]
["2019-05-17T20:43:30.000000000","2019-05-18T03:43:30.000000000",1017,480000.0]
["2019-05-17T20:43:30.000000000","2019-05-18T03:43:30.000000000",1020,2728369.0]
["2019-05-17T20:43:30.000000000","2019-05-18T03:43:30.000000000",1133,962.9833]
["2019-05-17T20:43:45.000000000","2019-05-18T03:43:45.000000000",1022,0.01777735]
["2019-05-17T20:43:45.000000000","2019-05-18T03:43:45.000000000",1130,758448930.5078]
["2019-05-17T20:44:00.000000000","2019-05-18T03:44:00.000000000",1021,277.8486]
["2019-05-17T20:44:00.000000000","2019-05-18T03:44:00.000000000",1016,481200.0]
["2019-05-17T20:44:15.000000000","2019-05-18T03:44:15.000000000",1019,19200.199999999997]
["2019-05-17T20:44:15.000000000","2019-05-18T03:44:15.000000000",1018,482764.6]
["2019-05-17T20:44:30.000000000","2019-05-18T03:44:30.000000000",1017,480000.0]
["2019-05-17T20:44:30.000000000","2019-05-18T03:44:30.000000000",1020,2728369.0]
["2019-05-17T20:44:30.000000000","2019-05-18T03:44:30.000000000",1133,962.9188]
["2019-05-17T20:44:45.000000000","2019-05-18T03:44:45.000000000",1022,0.01777735]
["2019-05-17T20:44:45.000000000","2019-05-18T03:44:45.000000000",1130,758267221.1324]
["2019-05-17T20:45:00.000000000","2019-05-18T03:45:00.000000000",1021,277.8885]
["2019-05-17T20:45:00.000000000","2019-05-18T03:45:00.000000000",1016,481200.0]
["2019-05-17T20:45:15.000000000","2019-05-18T03:45:15.000000000",1019,19146.809999999998]
["2019-05-17T20:45:15.000000000","2019-05-18T03:45:15.000000000",1018,483085.39999999997]
["2019-05-17T20:45:30.000000000","2019-05-18T03:45:30.000000000",1017,480000.0]
["2019-05-17T20:45:30.000000000","2019-05-18T03:45:30.000000000",1020,2728369.0]
["2019-05-17T20:45:30.000000000","2019-05-18T03:45:30.000000000",1133,963.3229]
["2019-05-17T20:45:45.000000000","2019-05-18T03:45:45.000000000",1022,0.03333253]
["2019-05-17T20:45:45.000000000","2019-05-18T03:45:45.000000000",1130,758830629.3309]
["2019-05-17T20:46:00.000000000","2019-05-18T03:46:00.000000000",1021,278.1527]
["2019-05-17T20:46:00.000000000","2019-05-18T03:46:00.000000000",1016,481500.0]
["2019-05-17T20:46:15.000000000","2019-05-18T03:46:15.000000000",1019,19100.100000000002]
["2019-05-17T20:46:15.000000000","2019-05-18T03:46:15.000000000",1018,482997.9]
["2019-05-17T20:46:30.000000000","2019-05-18T03:46:30.000000000",1017,480000.0]
["2019-05-17T20:46:30.000000000","2019-05-18T03:46:30.000000000",1020,2728369.0]
["2019-05-17T20:46:30.000000000","2019-05-18T03:46:30.000000000",1133,962.9979]
["2019-05-17T20:46:45.000000000","2019-05-18T03:46:45.000000000",1022,0.05110988]
["2019-05-17T20:46:45.000000000","2019-05-18T03:46:45.000000000",1130,758315786.1006]
["2019-05-17T20:47:00.000000000","2019-05-18T03:47:00.000000000",1021,277.9396]
["2019-05-17T20:47:00.000000000","2019-05-18T03:47:00.000000000",1016,481400.0]
["2019-05-17T20:47:15.000000000","2019-05-18T03:47:15.000000000",1019,19000.0]
["2019-05-17T20:47:15.000000000","2019-05-18T03:47:15.000000000",1018,483135.4]
["2019-05-17T20:47:30.000000000","2019-05-18T03:47:30.000000000",1017,480000.0]
["2019-05-17T20:47:30.000000000","2019-05-18T03:47:30.000000000",1020,2728369.0]
["2019-05-17T20:47:30.000000000","2019-05-18T03:47:30.000000000",1133,963.15]
["2019-05-17T20:47:45.000000000","2019-05-18T03:47:45.000000000",1022,0.03333253]
["2019-05-17T20:47:45.000000000","2019-05-18T03:47:45.000000000",1130,758467210.5801]
["2019-05-17T20:48:00.000000000","2019-05-18T03:48:00.000000000",1021,278.0373]
["2019-05-17T20:48:00.000000000","2019-05-18T03:48:00.000000000",1016,481400.0]
["2019-05-17T20:48:15.000000000","2019-05-18T03:48:15.000000000",1019,19000.0]
["2019-05-17T20:48:15.000000000","2019-05-18T03:48:15.000000000",1018,483293.8]
["2019-05-17T20:48:30.000000000","2019-05-18T03:48:30.000000000",1017,480000.0]
["2019-05-17T20:48:30.000000000","2019-05-18T03:48:30.000000000",1020,2728369.0]
["2019-05-17T20:48:30.000000000","2019-05-18T03:48:30.000000000",1133,963.1042]
["2019-05-17T20:48:45.000000000","2019-05-18T03:48:45.000000000",1022,0.0355547]
["2019-05-17T20:48:45.000000000","2019-05-18T03:48:45.000000000",1130,758436925.6842]
["2019-05-17T20:49:00.000000000","2019-05-18T03:49:00.000000000",1021,277.8708]
["2019-05-17T20:49:00.000000000","2019-05-18T03:49:00.000000000",1016,481000.0]
["2019-05-17T20:49:15.000000000","2019-05-18T03:49:15.000000000",1019,18900.15]
["2019-05-17T20:49:15.000000000","2019-05-18T03:49:15.000000000",1018,483116.69999999995]
["2019-05-17T20:49:30.000000000","2019-05-18T03:49:30.000000000",1017,480000.0]
["2019-05-17T20:49:30.000000000","2019-05-18T03:49:30.000000000",1020,2728369.0]
["2019-05-17T20:49:30.000000000","2019-05-18T03:49:30.000000000",1133,963.0104]
["2019-05-17T20:49:45.000000000","2019-05-18T03:49:45.000000000",1022,0.01555518]
["2019-05-17T20:49:45.000000000","2019-05-18T03:49:45.000000000",1130,758412916.037]
["2019-05-17T20:50:00.000000000","2019-05-18T03:50:00.000000000",1021,278.0596]
["2019-05-17T20:50:00.000000000","2019-05-18T03:50:00.000000000",1016,481400.0]
["2019-05-17T20:50:15.000000000","2019-05-18T03:50:15.000000000",1019,18800.05]
["2019-05-17T20:50:15.000000000","2019-05-18T03:50:15.000000000",1018,482831.2]
["2019-05-17T20:50:30.000000000","2019-05-18T03:50:30.000000000",1017,480000.0]
["2019-05-17T20:50:30.000000000","2019-05-18T03:50:30.000000000",1020,2728369.0]
["2019-05-17T20:50:30.000000000","2019-05-18T03:50:30.000000000",1133,962.9875]
["2019-05-17T20:50:45.000000000","2019-05-18T03:50:45.000000000",1022,0.06888723]
["2019-05-17T20:50:45.000000000","2019-05-18T03:50:45.000000000",1130,758830629.3309]
["2019-05-17T20:51:00.000000000","2019-05-18T03:51:00.000000000",1021,278.2593]
["2019-05-17T20:51:00.000000000","2019-05-18T03:51:00.000000000",1016,481800.0]
["2019-05-17T20:51:15.000000000","2019-05-18T03:51:15.000000000",1019,18700.199999999997]
["2019-05-17T20:51:15.000000000","2019-05-18T03:51:15.000000000",1018,483308.3]
["2019-05-17T20:51:30.000000000","2019-05-18T03:51:30.000000000",1017,480000.0]
["2019-05-17T20:51:30.000000000","2019-05-18T03:51:30.000000000",1020,2728369.0]
["2019-05-17T20:51:30.000000000","2019-05-18T03:51:30.000000000",1133,963.3188]
["2019-05-17T20:51:45.000000000","2019-05-18T03:51:45.000000000",1022,0.04888771]
["2019-05-17T20:51:45.000000000","2019-05-18T03:51:45.000000000",1130,759048898.8509]
["2019-05-17T20:52:00.000000000","2019-05-18T03:52:00.000000000",1021,278.2393]
["2019-05-17T20:52:00.000000000","2019-05-18T03:52:00.000000000",1016,481900.0]
["2019-05-17T20:52:15.000000000","2019-05-18T03:52:15.000000000",1019,18600.100000000002]
["2019-05-17T20:52:15.000000000","2019-05-18T03:52:15.000000000",1018,483389.6]
["2019-05-17T20:52:30.000000000","2019-05-18T03:52:30.000000000",1017,480000.0]
["2019-05-17T20:52:30.000000000","2019-05-18T03:52:30.000000000",1020,2728369.0]
["2019-05-17T20:52:30.000000000","2019-05-18T03:52:30.000000000",1133,963.4979]
["2019-05-17T20:52:45.000000000","2019-05-18T03:52:45.000000000",1022,0.04888771]
["2019-05-17T20:52:45.000000000","2019-05-18T03:52:45.000000000",1130,759133478.2899]
["2019-05-17T20:53:00.000000000","2019-05-18T03:53:00.000000000",1021,278.2925]
["2019-05-17T20:53:00.000000000","2019-05-18T03:53:00.000000000",1016,481900.0]
["2019-05-17T20:53:15.000000000","2019-05-18T03:53:15.000000000",1019,18546.71]
["2019-05-17T20:53:15.000000000","2019-05-18T03:53:15.000000000",1018,483491.69999999995]
["2019-05-17T20:53:30.000000000","2019-05-18T03:53:30.000000000",1017,480000.0]
["2019-05-17T20:53:30.000000000","2019-05-18T03:53:30.000000000",1020,2728369.0]
["2019-05-17T20:53:30.000000000","2019-05-18T03:53:30.000000000",1133,963.6146]
["2019-05-17T20:53:45.000000000","2019-05-18T03:53:45.000000000",1022,0.0355547]
["2019-05-17T20:53:45.000000000","2019-05-18T03:53:45.000000000",1130,759187772.833]
["2019-05-17T20:54:00.000000000","2019-05-18T03:54:00.000000000",1021,278.2882]
["2019-05-17T20:54:00.000000000","2019-05-18T03:54:00.000000000",1016,481900.0]
["2019-05-17T20:54:15.000000000","2019-05-18T03:54:15.000000000",1019,18500.0]
["2019-05-17T20:54:15.000000000","2019-05-18T03:54:15.000000000",1018,483539.60000000003]
["2019-05-17T20:54:30.000000000","2019-05-18T03:54:30.000000000",1017,482000.0]
["2019-05-17T20:54:30.000000000","2019-05-18T03:54:30.000000000",1020,2728369.0]
["2019-05-17T20:54:30.000000000","2019-05-18T03:54:30.000000000",1133,965.3937]
["2019-05-17T20:54:45.000000000","2019-05-18T03:54:45.000000000",1022,0.0]
["2019-05-17T20:54:45.000000000","2019-05-18T03:54:45.000000000",1130,759394037.5294]
["2019-05-17T20:55:00.000000000","2019-05-18T03:55:00.000000000",1021,278.3082]
["2019-05-17T20:55:00.000000000","2019-05-18T03:55:00.000000000",1016,481900.0]
["2019-05-17T20:55:15.000000000","2019-05-18T03:55:15.000000000",1019,18400.15]
["2019-05-17T20:55:15.000000000","2019-05-18T03:55:15.000000000",1018,483439.6]
["2019-05-17T20:55:30.000000000","2019-05-18T03:55:30.000000000",1017,482000.0]
["2019-05-17T20:55:30.000000000","2019-05-18T03:55:30.000000000",1020,2728369.0]
["2019-05-17T20:55:30.000000000","2019-05-18T03:55:30.000000000",1133,965.5208]
["2019-05-17T20:55:45.000000000","2019-05-18T03:55:45.000000000",1022,0.03333253]
["2019-05-17T20:55:45.000000000","2019-05-18T03:55:45.000000000",1130,759363479.7966]
["2019-05-17T20:56:00.000000000","2019-05-18T03:56:00.000000000",1021,278.2682]
["2019-05-17T20:56:00.000000000","2019-05-18T03:56:00.000000000",1016,481900.0]
["2019-05-17T20:56:15.000000000","2019-05-18T03:56:15.000000000",1019,18300.05]
["2019-05-17T20:56:15.000000000","2019-05-18T03:56:15.000000000",1018,483689.6]
["2019-05-17T20:56:30.000000000","2019-05-18T03:56:30.000000000",1017,482000.0]
["2019-05-17T20:56:30.000000000","2019-05-18T03:56:30.000000000",1020,2728369.0]
["2019-05-17T20:56:30.000000000","2019-05-18T03:56:30.000000000",1133,965.5979]
["2019-05-17T20:56:45.000000000","2019-05-18T03:56:45.000000000",1022,0.01777735]
["2019-05-17T20:56:45.000000000","2019-05-18T03:56:45.000000000",1130,759448604.9094]
["2019-05-17T20:57:00.000000000","2019-05-18T03:57:00.000000000",1021,278.3925]
["2019-05-17T20:57:00.000000000","2019-05-18T03:57:00.000000000",1016,482100.0]
["2019-05-17T20:57:15.000000000","2019-05-18T03:57:15.000000000",1019,18246.8]
["2019-05-17T20:57:15.000000000","2019-05-18T03:57:15.000000000",1018,483268.7]
["2019-05-17T20:57:30.000000000","2019-05-18T03:57:30.000000000",1017,481733.3]
["2019-05-17T20:57:30.000000000","2019-05-18T03:57:30.000000000",1020,2728369.0]
["2019-05-17T20:57:30.000000000","2019-05-18T03:57:30.000000000",1133,965.102]
["2019-05-17T20:57:45.000000000","2019-05-18T03:57:45.000000000",1022,0.03333253]
["2019-05-17T20:57:45.000000000","2019-05-18T03:57:45.000000000",1130,759727171.3843]
["2019-05-17T20:58:00.000000000","2019-05-18T03:58:00.000000000",1021,278.4724]
["2019-05-17T20:58:00.000000000","2019-05-18T03:58:00.000000000",1016,482000.0]
["2019-05-17T20:58:15.000000000","2019-05-18T03:58:15.000000000",1019,18200.199999999997]
["2019-05-17T20:58:15.000000000","2019-05-18T03:58:15.000000000",1018,483566.7]
["2019-05-17T20:58:30.000000000","2019-05-18T03:58:30.000000000",1017,481733.3]
["2019-05-17T20:58:30.000000000","2019-05-18T03:58:30.000000000",1020,2728369.0]
["2019-05-17T20:58:30.000000000","2019-05-18T03:58:30.000000000",1133,965.3021]
["2019-05-17T20:58:45.000000000","2019-05-18T03:58:45.000000000",1022,0.05333205]
["2019-05-17T20:58:45.000000000","2019-05-18T03:58:45.000000000",1130,759145755.9504]
["2019-05-17T20:59:00.000000000","2019-05-18T03:59:00.000000000",1021,278.3947]
["2019-05-17T20:59:00.000000000","2019-05-18T03:59:00.000000000",1016,482000.0]
["2019-05-17T20:59:15.000000000","2019-05-18T03:59:15.000000000",1019,18100.100000000002]
["2019-05-17T20:59:15.000000000","2019-05-18T03:59:15.000000000",1018,483704.2]
["2019-05-17T20:59:30.000000000","2019-05-18T03:59:30.000000000",1017,481733.3]
["2019-05-17T20:59:30.000000000","2019-05-18T03:59:30.000000000",1020,2728369.0]
["2019-05-17T20:59:30.000000000","2019-05-18T03:59:30.000000000",1133,965.4208]
["2019-05-17T20:59:45.000000000","2019-05-18T03:59:45.000000000",1022,0.03333253]
["2019-05-17T20:59:45.000000000","2019-05-18T03:59:45.000000000",1130,759593754.1402]
["2019-05-17T21:00:00.000000000","2019-05-18T04:00:00.000000000",1021,278.4213]
["2019-05-17T21:00:00.000000000","2019-05-18T04:00:00.000000000",1016,482200.0]
["2019-05-17T21:00:15.000000000","2019-05-18T04:00:15.000000000",1019,18100.100000000002]
["2019-05-17T21:00:15.000000000","2019-05-18T04:00:15.000000000",1018,483483.3]
["2019-05-17T21:00:30.000000000","2019-05-18T04:00:30.000000000",1017,480000.0]
["2019-05-17T21:00:30.000000000","2019-05-18T04:00:30.000000000",1020,2728369.0]
["2019-05-17T21:00:30.000000000","2019-05-18T04:00:30.000000000",1133,963.5125]
["2019-05-17T21:00:45.000000000","2019-05-18T04:00:45.000000000",1022,0.08222024]
["2019-05-17T21:00:45.000000000","2019-05-18T04:00:45.000000000",1130,758848909.4032]
["2019-05-17T21:01:00.000000000","2019-05-18T04:01:00.000000000",1021,278.1439]
["2019-05-17T21:01:00.000000000","2019-05-18T04:01:00.000000000",1016,481700.0]
["2019-05-17T21:01:15.000000000","2019-05-18T04:01:15.000000000",1019,17900.15]
["2019-05-17T21:01:15.000000000","2019-05-18T04:01:15.000000000",1018,483677.1]
["2019-05-17T21:01:30.000000000","2019-05-18T04:01:30.000000000",1017,480000.0]
["2019-05-17T21:01:30.000000000","2019-05-18T04:01:30.000000000",1020,2728369.0]
["2019-05-17T21:01:30.000000000","2019-05-18T04:01:30.000000000",1133,963.8687]
["2019-05-17T21:01:45.000000000","2019-05-18T04:01:45.000000000",1022,0.03333253]
["2019-05-17T21:01:45.000000000","2019-05-18T04:01:45.000000000",1130,759448332.0725]
["2019-05-17T21:02:00.000000000","2019-05-18T04:02:00.000000000",1021,278.3214]
["2019-05-17T21:02:00.000000000","2019-05-18T04:02:00.000000000",1016,481800.0]
["2019-05-17T21:02:15.000000000","2019-05-18T04:02:15.000000000",1019,17800.05]
["2019-05-17T21:02:15.000000000","2019-05-18T04:02:15.000000000",1018,482560.4]
["2019-05-17T21:02:30.000000000","2019-05-18T04:02:30.000000000",1017,480266.7]
["2019-05-17T21:02:30.000000000","2019-05-18T04:02:30.000000000",1020,2728369.0]
["2019-05-17T21:02:30.000000000","2019-05-18T04:02:30.000000000",1133,963.7355]
["2019-05-17T21:02:45.000000000","2019-05-18T04:02:45.000000000",1022,0.06666507]
["2019-05-17T21:02:45.000000000","2019-05-18T04:02:45.000000000",1130,759502899.4525]
["2019-05-17T21:03:00.000000000","2019-05-18T04:03:00.000000000",1021,278.3347]
["2019-05-17T21:03:00.000000000","2019-05-18T04:03:00.000000000",1016,482100.0]
["2019-05-17T21:03:15.000000000","2019-05-18T04:03:15.000000000",1019,17800.05]
["2019-05-17T21:03:15.000000000","2019-05-18T04:03:15.000000000",1018,482154.2]
["2019-05-17T21:03:30.000000000","2019-05-18T04:03:30.000000000",1017,482000.0]
["2019-05-17T21:03:30.000000000","2019-05-18T04:03:30.000000000",1020,2728369.0]
["2019-05-17T21:03:30.000000000","2019-05-18T04:03:30.000000000",1133,964.3021]
["2019-05-17T21:03:45.000000000","2019-05-18T04:03:45.000000000",1022,0.01555518]
["2019-05-17T21:03:45.000000000","2019-05-18T04:03:45.000000000",1130,759854313.3797]
["2019-05-17T21:04:00.000000000","2019-05-18T04:04:00.000000000",1021,278.3481]
["2019-05-17T21:04:00.000000000","2019-05-18T04:04:00.000000000",1016,481800.0]
["2019-05-17T21:04:15.000000000","2019-05-18T04:04:15.000000000",1019,17700.199999999997]
["2019-05-17T21:04:15.000000000","2019-05-18T04:04:15.000000000",1018,483431.2]
["2019-05-17T21:04:30.000000000","2019-05-18T04:04:30.000000000",1017,482000.0]
["2019-05-17T21:04:30.000000000","2019-05-18T04:04:30.000000000",1020,2728369.0]
["2019-05-17T21:04:30.000000000","2019-05-18T04:04:30.000000000",1133,964.5771]
["2019-05-17T21:04:45.000000000","2019-05-18T04:04:45.000000000",1022,0.05333205]
["2019-05-17T21:04:45.000000000","2019-05-18T04:04:45.000000000",1130,759605758.9638]
["2019-05-17T21:05:00.000000000","2019-05-18T04:05:00.000000000",1021,278.4702]
["2019-05-17T21:05:00.000000000","2019-05-18T04:05:00.000000000",1016,482100.0]
["2019-05-17T21:05:15.000000000","2019-05-18T04:05:15.000000000",1019,17600.100000000002]
["2019-05-17T21:05:15.000000000","2019-05-18T04:05:15.000000000",1018,484214.60000000003]
["2019-05-17T21:05:30.000000000","2019-05-18T04:05:30.000000000",1017,482000.0]
["2019-05-17T21:05:30.000000000","2019-05-18T04:05:30.000000000",1020,2728369.0]
["2019-05-17T21:05:30.000000000","2019-05-18T04:05:30.000000000",1133,966.1563]
["2019-05-17T21:05:45.000000000","2019-05-18T04:05:45.000000000",1022,0.0]
["2019-05-17T21:05:45.000000000","2019-05-18T04:05:45.000000000",1130,759957445.7279]
["2019-05-17T21:06:00.000000000","2019-05-18T04:06:00.000000000",1021,278.5368]
["2019-05-17T21:06:00.000000000","2019-05-18T04:06:00.000000000",1016,482200.0]
["2019-05-17T21:06:15.000000000","2019-05-18T04:06:15.000000000",1019,17500.0]
["2019-05-17T21:06:15.000000000","2019-05-18T04:06:15.000000000",1018,482408.3]
["2019-05-17T21:06:30.000000000","2019-05-18T04:06:30.000000000",1017,482000.0]
["2019-05-17T21:06:30.000000000","2019-05-18T04:06:30.000000000",1020,2728369.0]
["2019-05-17T21:06:30.000000000","2019-05-18T04:06:30.000000000",1133,965.7271]
["2019-05-17T21:06:45.000000000","2019-05-18T04:06:45.000000000",1022,0.01777735]
["2019-05-17T21:06:45.000000000","2019-05-18T04:06:45.000000000",1130,760181444.8228]
["2019-05-17T21:07:00.000000000","2019-05-18T04:07:00.000000000",1021,278.6389]
["2019-05-17T21:07:00.000000000","2019-05-18T04:07:00.000000000",1016,481900.0]
["2019-05-17T21:07:15.000000000","2019-05-18T04:07:15.000000000",1019,17400.15]
["2019-05-17T21:07:15.000000000","2019-05-18T04:07:15.000000000",1018,483397.89999999997]
["2019-05-17T21:07:30.000000000","2019-05-18T04:07:30.000000000",1017,480266.7]
["2019-05-17T21:07:30.000000000","2019-05-18T04:07:30.000000000",1020,2728369.0]
["2019-05-17T21:07:30.000000000","2019-05-18T04:07:30.000000000",1133,962.8896]
["2019-05-17T21:07:45.000000000","2019-05-18T04:07:45.000000000",1022,0.0]
["2019-05-17T21:07:45.000000000","2019-05-18T04:07:45.000000000",1130,759406042.353]
["2019-05-17T21:08:00.000000000","2019-05-18T04:08:00.000000000",1021,278.357]
["2019-05-17T21:08:00.000000000","2019-05-18T04:08:00.000000000",1016,482100.0]
["2019-05-17T21:08:15.000000000","2019-05-18T04:08:15.000000000",1019,17400.15]
["2019-05-17T21:08:15.000000000","2019-05-18T04:08:15.000000000",1018,483439.6]
["2019-05-17T21:08:30.000000000","2019-05-18T04:08:30.000000000",1017,482000.0]
["2019-05-17T21:08:30.000000000","2019-05-18T04:08:30.000000000",1020,2728369.0]
["2019-05-17T21:08:30.000000000","2019-05-18T04:08:30.000000000",1133,965.8375]
["2019-05-17T21:08:45.000000000","2019-05-18T04:08:45.000000000",1022,0.05333205]
["2019-05-17T21:08:45.000000000","2019-05-18T04:08:45.000000000",1130,759369755.0453]
["2019-05-17T21:09:00.000000000","2019-05-18T04:09:00.000000000",1021,278.3725]
["2019-05-17T21:09:00.000000000","2019-05-18T04:09:00.000000000",1016,482100.0]
["2019-05-17T21:09:15.000000000","2019-05-18T04:09:15.000000000",1019,17300.05]
["2019-05-17T21:09:15.000000000","2019-05-18T04:09:15.000000000",1018,482095.8]
["2019-05-17T21:09:30.000000000","2019-05-18T04:09:30.000000000",1017,481733.3]
["2019-05-17T21:09:30.000000000","2019-05-18T04:09:30.000000000",1020,2728369.0]
["2019-05-17T21:09:30.000000000","2019-05-18T04:09:30.000000000",1133,965.1937]
["2019-05-17T21:09:45.000000000","2019-05-18T04:09:45.000000000",1022,0.06888723]
["2019-05-17T21:09:45.000000000","2019-05-18T04:09:45.000000000",1130,759872593.452]
["2019-05-17T21:10:00.000000000","2019-05-18T04:10:00.000000000",1021,278.5191]
["2019-05-17T21:10:00.000000000","2019-05-18T04:10:00.000000000",1016,482000.0]
["2019-05-17T21:10:15.000000000","2019-05-18T04:10:15.000000000",1019,17200.199999999997]
["2019-05-17T21:10:15.000000000","2019-05-18T04:10:15.000000000",1018,482391.7]
["2019-05-17T21:10:30.000000000","2019-05-18T04:10:30.000000000",1017,482000.0]
["2019-05-17T21:10:30.000000000","2019-05-18T04:10:30.000000000",1020,2728369.0]
["2019-05-17T21:10:30.000000000","2019-05-18T04:10:30.000000000",1133,966.0125]
["2019-05-17T21:10:45.000000000","2019-05-18T04:10:45.000000000",1022,0.03333253]
["2019-05-17T21:10:45.000000000","2019-05-18T04:10:45.000000000",1130,760242014.6146]
["2019-05-17T21:11:00.000000000","2019-05-18T04:11:00.000000000",1021,278.65]
["2019-05-17T21:11:00.000000000","2019-05-18T04:11:00.000000000",1016,481900.0]
["2019-05-17T21:11:15.000000000","2019-05-18T04:11:15.000000000",1019,17200.199999999997]
["2019-05-17T21:11:15.000000000","2019-05-18T04:11:15.000000000",1018,483750.0]
["2019-05-17T21:11:30.000000000","2019-05-18T04:11:30.000000000",1017,482000.0]
["2019-05-17T21:11:30.000000000","2019-05-18T04:11:30.000000000",1020,2728369.0]
["2019-05-17T21:11:30.000000000","2019-05-18T04:11:30.000000000",1133,966.4208]
["2019-05-17T21:11:45.000000000","2019-05-18T04:11:45.000000000",1022,0.01555518]
["2019-05-17T21:11:45.000000000","2019-05-18T04:11:45.000000000",1130,760350876.5377]
["2019-05-17T21:12:00.000000000","2019-05-18T04:12:00.000000000",1021,278.5146]
["2019-05-17T21:12:00.000000000","2019-05-18T04:12:00.000000000",1016,482300.0]
["2019-05-17T21:12:15.000000000","2019-05-18T04:12:15.000000000",1019,17146.809999999998]
["2019-05-17T21:12:15.000000000","2019-05-18T04:12:15.000000000",1018,484341.7]
["2019-05-17T21:12:30.000000000","2019-05-18T04:12:30.000000000",1017,482000.0]
["2019-05-17T21:12:30.000000000","2019-05-18T04:12:30.000000000",1020,2728369.0]
["2019-05-17T21:12:30.000000000","2019-05-18T04:12:30.000000000",1133,964.7021]
["2019-05-17T21:12:45.000000000","2019-05-18T04:12:45.000000000",1022,0.06666507]
["2019-05-17T21:12:45.000000000","2019-05-18T04:12:45.000000000",1130,760090590.1351]
["2019-05-17T21:13:00.000000000","2019-05-18T04:13:00.000000000",1021,278.5168]
["2019-05-17T21:13:00.000000000","2019-05-18T04:13:00.000000000",1016,482400.0]
["2019-05-17T21:13:15.000000000","2019-05-18T04:13:15.000000000",1019,17000.0]
["2019-05-17T21:13:15.000000000","2019-05-18T04:13:15.000000000",1018,485304.19999999995]
["2019-05-17T21:13:30.000000000","2019-05-18T04:13:30.000000000",1017,482000.0]
["2019-05-17T21:13:30.000000000","2019-05-18T04:13:30.000000000",1020,2728369.0]
["2019-05-17T21:13:30.000000000","2019-05-18T04:13:30.000000000",1133,967.575]
["2019-05-17T21:13:45.000000000","2019-05-18T04:13:45.000000000",1022,0.0]
["2019-05-17T21:13:45.000000000","2019-05-18T04:13:45.000000000",1130,761725701.6768]
["2019-05-17T21:14:00.000000000","2019-05-18T04:14:00.000000000",1021,279.2227]
["2019-05-17T21:14:00.000000000","2019-05-18T04:14:00.000000000",1016,483700.0]
["2019-05-17T21:14:15.000000000","2019-05-18T04:14:15.000000000",1019,17000.0]
["2019-05-17T21:14:15.000000000","2019-05-18T04:14:15.000000000",1018,481918.8]
["2019-05-17T21:14:30.000000000","2019-05-18T04:14:30.000000000",1017,480000.0]
["2019-05-17T21:14:30.000000000","2019-05-18T04:14:30.000000000",1020,2728369.0]
["2019-05-17T21:14:30.000000000","2019-05-18T04:14:30.000000000",1133,961.9583]
["2019-05-17T21:14:45.000000000","2019-05-18T04:14:45.000000000",1022,0.0]
["2019-05-17T21:14:45.000000000","2019-05-18T04:14:45.000000000",1130,756728693.8533]
["2019-05-17T21:15:00.000000000","2019-05-18T04:15:00.000000000",1021,277.409]
["2019-05-17T21:15:00.000000000","2019-05-18T04:15:00.000000000",1016,480300.0]
["2019-05-17T21:15:15.000000000","2019-05-18T04:15:15.000000000",1019,16946.75]
["2019-05-17T21:15:15.000000000","2019-05-18T04:15:15.000000000",1018,480258.30000000005]
["2019-05-17T21:15:30.000000000","2019-05-18T04:15:30.000000000",1017,480000.0]
["2019-05-17T21:15:30.000000000","2019-05-18T04:15:30.000000000",1020,2728369.0]
["2019-05-17T21:15:30.000000000","2019-05-18T04:15:30.000000000",1133,960.1354]
["2019-05-17T21:15:45.000000000","2019-05-18T04:15:45.000000000",1022,0.0355547]
["2019-05-17T21:15:45.000000000","2019-05-18T04:15:45.000000000",1130,756789263.6451]
["2019-05-17T21:16:00.000000000","2019-05-18T04:16:00.000000000",1021,277.3313]
["2019-05-17T21:16:00.000000000","2019-05-18T04:16:00.000000000",1016,480100.0]
["2019-05-17T21:16:15.000000000","2019-05-18T04:16:15.000000000",1019,16900.15]
["2019-05-17T21:16:15.000000000","2019-05-18T04:16:15.000000000",1018,480256.3]
["2019-05-17T21:16:30.000000000","2019-05-18T04:16:30.000000000",1017,478266.7]
["2019-05-17T21:16:30.000000000","2019-05-18T04:16:30.000000000",1020,2728369.0]
["2019-05-17T21:16:30.000000000","2019-05-18T04:16:30.000000000",1133,958.4334]
["2019-05-17T21:16:45.000000000","2019-05-18T04:16:45.000000000",1022,0.08444241]
["2019-05-17T21:16:45.000000000","2019-05-18T04:16:45.000000000",1130,756450127.3784]
["2019-05-17T21:17:00.000000000","2019-05-18T04:17:00.000000000",1021,277.2227]
["2019-05-17T21:17:00.000000000","2019-05-18T04:17:00.000000000",1016,480100.0]
["2019-05-17T21:17:15.000000000","2019-05-18T04:17:15.000000000",1019,16800.05]
["2019-05-17T21:17:15.000000000","2019-05-18T04:17:15.000000000",1018,480108.3]
["2019-05-17T21:17:30.000000000","2019-05-18T04:17:30.000000000",1017,479733.3]
["2019-05-17T21:17:30.000000000","2019-05-18T04:17:30.000000000",1020,2728369.0]
["2019-05-17T21:17:30.000000000","2019-05-18T04:17:30.000000000",1133,959.9271]
["2019-05-17T21:17:45.000000000","2019-05-18T04:17:45.000000000",1022,0.06888723]
["2019-05-17T21:17:45.000000000","2019-05-18T04:17:45.000000000",1130,756595549.4461]
["2019-05-17T21:18:00.000000000","2019-05-18T04:18:00.000000000",1021,277.1804]
["2019-05-17T21:18:00.000000000","2019-05-18T04:18:00.000000000",1016,479800.0]
["2019-05-17T21:18:15.000000000","2019-05-18T04:18:15.000000000",1019,16800.05]
["2019-05-17T21:18:15.000000000","2019-05-18T04:18:15.000000000",1018,480164.60000000003]
["2019-05-17T21:18:30.000000000","2019-05-18T04:18:30.000000000",1017,478266.7]
["2019-05-17T21:18:30.000000000","2019-05-18T04:18:30.000000000",1020,2728369.0]
["2019-05-17T21:18:30.000000000","2019-05-18T04:18:30.000000000",1133,958.423]
["2019-05-17T21:18:45.000000000","2019-05-18T04:18:45.000000000",1022,0.0355547]
["2019-05-17T21:18:45.000000000","2019-05-18T04:18:45.000000000",1130,756401835.2471]
["2019-05-17T21:19:00.000000000","2019-05-18T04:19:00.000000000",1021,277.1893]
["2019-05-17T21:19:00.000000000","2019-05-18T04:19:00.000000000",1016,480300.0]
["2019-05-17T21:19:15.000000000","2019-05-18T04:19:15.000000000",1019,16700.199999999997]
["2019-05-17T21:19:15.000000000","2019-05-18T04:19:15.000000000",1018,480506.3]
["2019-05-17T21:19:30.000000000","2019-05-18T04:19:30.000000000",1017,478266.7]
["2019-05-17T21:19:30.000000000","2019-05-18T04:19:30.000000000",1020,2728369.0]
["2019-05-17T21:19:30.000000000","2019-05-18T04:19:30.000000000",1133,958.3896]
["2019-05-17T21:19:45.000000000","2019-05-18T04:19:45.000000000",1022,0.0]
["2019-05-17T21:19:45.000000000","2019-05-18T04:19:45.000000000",1130,756401835.2471]
["2019-05-17T21:20:00.000000000","2019-05-18T04:20:00.000000000",1021,277.2603]
["2019-05-17T21:20:00.000000000","2019-05-18T04:20:00.000000000",1016,479900.0]
["2019-05-17T21:20:15.000000000","2019-05-18T04:20:15.000000000",1019,16600.100000000002]
["2019-05-17T21:20:15.000000000","2019-05-18T04:20:15.000000000",1018,480141.7]
["2019-05-17T21:20:30.000000000","2019-05-18T04:20:30.000000000",1017,479733.3]
["2019-05-17T21:20:30.000000000","2019-05-18T04:20:30.000000000",1020,2728369.0]
["2019-05-17T21:20:30.000000000","2019-05-18T04:20:30.000000000",1133,961.7833]
["2019-05-17T21:20:45.000000000","2019-05-18T04:20:45.000000000",1022,0.01777735]
["2019-05-17T21:20:45.000000000","2019-05-18T04:20:45.000000000",1130,757031815.6492]
["2019-05-17T21:21:00.000000000","2019-05-18T04:21:00.000000000",1021,277.2647]
["2019-05-17T21:21:00.000000000","2019-05-18T04:21:00.000000000",1016,479900.0]
["2019-05-17T21:21:15.000000000","2019-05-18T04:21:15.000000000",1019,16546.71]
["2019-05-17T21:21:15.000000000","2019-05-18T04:21:15.000000000",1018,481933.3]
["2019-05-17T21:21:30.000000000","2019-05-18T04:21:30.000000000",1017,480000.0]
["2019-05-17T21:21:30.000000000","2019-05-18T04:21:30.000000000",1020,2728369.0]
["2019-05-17T21:21:30.000000000","2019-05-18T04:21:30.000000000",1133,960.8958]
["2019-05-17T21:21:45.000000000","2019-05-18T04:21:45.000000000",1022,0.01777735]
["2019-05-17T21:21:45.000000000","2019-05-18T04:21:45.000000000",1130,756856108.6856]
["2019-05-17T21:22:00.000000000","2019-05-18T04:22:00.000000000",1021,277.3203]
["2019-05-17T21:22:00.000000000","2019-05-18T04:22:00.000000000",1016,480300.0]
["2019-05-17T21:22:15.000000000","2019-05-18T04:22:15.000000000",1019,16500.0]
["2019-05-17T21:22:15.000000000","2019-05-18T04:22:15.000000000",1018,480164.60000000003]
["2019-05-17T21:22:30.000000000","2019-05-18T04:22:30.000000000",1017,480000.0]
["2019-05-17T21:22:30.000000000","2019-05-18T04:22:30.000000000",1020,2728369.0]
["2019-05-17T21:22:30.000000000","2019-05-18T04:22:30.000000000",1133,961.8646]
["2019-05-17T21:22:45.000000000","2019-05-18T04:22:45.000000000",1022,0.01555518]
["2019-05-17T21:22:45.000000000","2019-05-18T04:22:45.000000000",1130,756922680.8892]
["2019-05-17T21:23:00.000000000","2019-05-18T04:23:00.000000000",1021,277.2404]
["2019-05-17T21:23:00.000000000","2019-05-18T04:23:00.000000000",1016,480200.0]
["2019-05-17T21:23:15.000000000","2019-05-18T04:23:15.000000000",1019,16500.0]
["2019-05-17T21:23:15.000000000","2019-05-18T04:23:15.000000000",1018,480104.2]
["2019-05-17T21:23:30.000000000","2019-05-18T04:23:30.000000000",1017,479733.3]
["2019-05-17T21:23:30.000000000","2019-05-18T04:23:30.000000000",1020,2728369.0]
["2019-05-17T21:23:30.000000000","2019-05-18T04:23:30.000000000",1133,960.0479]
["2019-05-17T21:23:45.000000000","2019-05-18T04:23:45.000000000",1022,0.04888771]
["2019-05-17T21:23:45.000000000","2019-05-18T04:23:45.000000000",1130,756753249.1743]
["2019-05-17T21:24:00.000000000","2019-05-18T04:24:00.000000000",1021,277.4179]
["2019-05-17T21:24:00.000000000","2019-05-18T04:24:00.000000000",1016,480100.0]
["2019-05-17T21:24:15.000000000","2019-05-18T04:24:15.000000000",1019,16400.15]
["2019-05-17T21:24:15.000000000","2019-05-18T04:24:15.000000000",1018,480381.3]
["2019-05-17T21:24:30.000000000","2019-05-18T04:24:30.000000000",1017,480000.0]
["2019-05-17T21:24:30.000000000","2019-05-18T04:24:30.000000000",1020,2728369.0]
["2019-05-17T21:24:30.000000000","2019-05-18T04:24:30.000000000",1133,960.7271]
["2019-05-17T21:24:45.000000000","2019-05-18T04:24:45.000000000",1022,0.01777735]
["2019-05-17T21:24:45.000000000","2019-05-18T04:24:45.000000000",1130,757394961.5631]
["2019-05-17T21:25:00.000000000","2019-05-18T04:25:00.000000000",1021,277.4334]
["2019-05-17T21:25:00.000000000","2019-05-18T04:25:00.000000000",1016,480400.0]
["2019-05-17T21:25:15.000000000","2019-05-18T04:25:15.000000000",1019,16400.15]
["2019-05-17T21:25:15.000000000","2019-05-18T04:25:15.000000000",1018,480600.0]
["2019-05-17T21:25:30.000000000","2019-05-18T04:25:30.000000000",1017,480000.0]
["2019-05-17T21:25:30.000000000","2019-05-18T04:25:30.000000000",1020,2728369.0]
["2019-05-17T21:25:30.000000000","2019-05-18T04:25:30.000000000",1133,962.0125]
["2019-05-17T21:25:45.000000000","2019-05-18T04:25:45.000000000",1022,0.01777735]
["2019-05-17T21:25:45.000000000","2019-05-18T04:25:45.000000000",1130,756995528.3415]
["2019-05-17T21:26:00.000000000","2019-05-18T04:26:00.000000000",1021,277.5112]
["2019-05-17T21:26:00.000000000","2019-05-18T04:26:00.000000000",1016,480300.0]
["2019-05-17T21:26:15.000000000","2019-05-18T04:26:15.000000000",1019,16300.05]
["2019-05-17T21:26:15.000000000","2019-05-18T04:26:15.000000000",1018,480616.69999999995]
["2019-05-17T21:26:30.000000000","2019-05-18T04:26:30.000000000",1017,480000.0]
["2019-05-17T21:26:30.000000000","2019-05-18T04:26:30.000000000",1020,2728369.0]
["2019-05-17T21:26:30.000000000","2019-05-18T04:26:30.000000000",1133,960.7396]
["2019-05-17T21:26:45.000000000","2019-05-18T04:26:45.000000000",1022,0.08222024]
["2019-05-17T21:26:45.000000000","2019-05-18T04:26:45.000000000",1130,757134675.1605]
["2019-05-17T21:27:00.000000000","2019-05-18T04:27:00.000000000",1021,277.4179]
["2019-05-17T21:27:00.000000000","2019-05-18T04:27:00.000000000",1016,480400.0]
["2019-05-17T21:27:15.000000000","2019-05-18T04:27:15.000000000",1019,16300.05]
["2019-05-17T21:27:15.000000000","2019-05-18T04:27:15.000000000",1018,482733.3]
["2019-05-17T21:27:30.000000000","2019-05-18T04:27:30.000000000",1017,480000.0]
["2019-05-17T21:27:30.000000000","2019-05-18T04:27:30.000000000",1020,2728369.0]
["2019-05-17T21:27:30.000000000","2019-05-18T04:27:30.000000000",1133,961.2146]
["2019-05-17T21:27:45.000000000","2019-05-18T04:27:45.000000000",1022,0.01777735]
["2019-05-17T21:27:45.000000000","2019-05-18T04:27:45.000000000",1130,756728966.6902]
["2019-05-17T21:28:00.000000000","2019-05-18T04:28:00.000000000",1021,277.4268]
["2019-05-17T21:28:00.000000000","2019-05-18T04:28:00.000000000",1016,480500.0]
["2019-05-17T21:28:15.000000000","2019-05-18T04:28:15.000000000",1019,16200.199999999999]
["2019-05-17T21:28:15.000000000","2019-05-18T04:28:15.000000000",1018,482154.2]
["2019-05-17T21:28:30.000000000","2019-05-18T04:28:30.000000000",1017,480000.0]
["2019-05-17T21:28:30.000000000","2019-05-18T04:28:30.000000000",1020,2728369.0]
["2019-05-17T21:28:30.000000000","2019-05-18T04:28:30.000000000",1133,961.2437]
["2019-05-17T21:28:45.000000000","2019-05-18T04:28:45.000000000",1022,0.04888771]
["2019-05-17T21:28:45.000000000","2019-05-18T04:28:45.000000000",1130,757225802.6851]
["2019-05-17T21:29:00.000000000","2019-05-18T04:29:00.000000000",1021,277.5045]
["2019-05-17T21:29:00.000000000","2019-05-18T04:29:00.000000000",1016,480500.0]
["2019-05-17T21:29:15.000000000","2019-05-18T04:29:15.000000000",1019,16100.1]
["2019-05-17T21:29:15.000000000","2019-05-18T04:29:15.000000000",1018,480475.0]
["2019-05-17T21:29:30.000000000","2019-05-18T04:29:30.000000000",1017,480000.0]
["2019-05-17T21:29:30.000000000","2019-05-18T04:29:30.000000000",1020,2728369.0]
["2019-05-17T21:29:30.000000000","2019-05-18T04:29:30.000000000",1133,960.4208]
["2019-05-17T21:29:45.000000000","2019-05-18T04:29:45.000000000",1022,0.03333253]
["2019-05-17T21:29:45.000000000","2019-05-18T04:29:45.000000000",1130,757092385.441]
["2019-05-17T21:30:00.000000000","2019-05-18T04:30:00.000000000",1021,277.4002]
["2019-05-17T21:30:00.000000000","2019-05-18T04:30:00.000000000",1016,480300.0]
["2019-05-17T21:30:15.000000000","2019-05-18T04:30:15.000000000",1019,16053.39]
["2019-05-17T21:30:15.000000000","2019-05-18T04:30:15.000000000",1018,480410.39999999997]
["2019-05-17T21:30:30.000000000","2019-05-18T04:30:30.000000000",1017,480000.0]
["2019-05-17T21:30:30.000000000","2019-05-18T04:30:30.000000000",1020,2728369.0]
["2019-05-17T21:30:30.000000000","2019-05-18T04:30:30.000000000",1133,962.1083]
["2019-05-17T21:30:45.000000000","2019-05-18T04:30:45.000000000",1022,0.0]
["2019-05-17T21:30:45.000000000","2019-05-18T04:30:45.000000000",1130,756789536.482]
["2019-05-17T21:31:00.000000000","2019-05-18T04:31:00.000000000",1021,277.4734]
["2019-05-17T21:31:00.000000000","2019-05-18T04:31:00.000000000",1016,480600.0]
["2019-05-17T21:31:15.000000000","2019-05-18T04:31:15.000000000",1019,16000.0]
["2019-05-17T21:31:15.000000000","2019-05-18T04:31:15.000000000",1018,482793.8]
["2019-05-17T21:31:30.000000000","2019-05-18T04:31:30.000000000",1017,480000.0]
["2019-05-17T21:31:30.000000000","2019-05-18T04:31:30.000000000",1020,2728369.0]
["2019-05-17T21:31:30.000000000","2019-05-18T04:31:30.000000000",1133,962.7979]
["2019-05-17T21:31:45.000000000","2019-05-18T04:31:45.000000000",1022,0.06666507]
["2019-05-17T21:31:45.000000000","2019-05-18T04:31:45.000000000",1130,757364949.5041]
["2019-05-17T21:32:00.000000000","2019-05-18T04:32:00.000000000",1021,277.6244]
["2019-05-17T21:32:00.000000000","2019-05-18T04:32:00.000000000",1016,480600.0]
["2019-05-17T21:32:15.000000000","2019-05-18T04:32:15.000000000",1019,15900.15]
["2019-05-17T21:32:15.000000000","2019-05-18T04:32:15.000000000",1018,482556.2]
["2019-05-17T21:32:30.000000000","2019-05-18T04:32:30.000000000",1017,480000.0]
["2019-05-17T21:32:30.000000000","2019-05-18T04:32:30.000000000",1020,2728369.0]
["2019-05-17T21:32:30.000000000","2019-05-18T04:32:30.000000000",1133,963.1563]
["2019-05-17T21:32:45.000000000","2019-05-18T04:32:45.000000000",1022,0.03333253]
["2019-05-17T21:32:45.000000000","2019-05-18T04:32:45.000000000",1130,757685805.6985]
["2019-05-17T21:33:00.000000000","2019-05-18T04:33:00.000000000",1021,277.6866]
["2019-05-17T21:33:00.000000000","2019-05-18T04:33:00.000000000",1016,480900.0]
["2019-05-17T21:33:15.000000000","2019-05-18T04:33:15.000000000",1019,15900.15]
["2019-05-17T21:33:15.000000000","2019-05-18T04:33:15.000000000",1018,482729.2]
["2019-05-17T21:33:30.000000000","2019-05-18T04:33:30.000000000",1017,480000.0]
["2019-05-17T21:33:30.000000000","2019-05-18T04:33:30.000000000",1020,2728369.0]
["2019-05-17T21:33:30.000000000","2019-05-18T04:33:30.000000000",1133,962.9167]
["2019-05-17T21:33:45.000000000","2019-05-18T04:33:45.000000000",1022,0.04888771]
["2019-05-17T21:33:45.000000000","2019-05-18T04:33:45.000000000",1130,757074105.3687]
["2019-05-17T21:34:00.000000000","2019-05-18T04:34:00.000000000",1021,277.389]
["2019-05-17T21:34:00.000000000","2019-05-18T04:34:00.000000000",1016,480800.0]
["2019-05-17T21:34:15.000000000","2019-05-18T04:34:15.000000000",1019,15900.15]
["2019-05-17T21:34:15.000000000","2019-05-18T04:34:15.000000000",1018,482525.0]
["2019-05-17T21:34:30.000000000","2019-05-18T04:34:30.000000000",1017,480000.0]
["2019-05-17T21:34:30.000000000","2019-05-18T04:34:30.000000000",1020,2728369.0]
["2019-05-17T21:34:30.000000000","2019-05-18T04:34:30.000000000",1133,962.7979]
["2019-05-17T21:34:45.000000000","2019-05-18T04:34:45.000000000",1022,0.06888723]
["2019-05-17T21:34:45.000000000","2019-05-18T04:34:45.000000000",1130,757437524.1195]
["2019-05-17T21:35:00.000000000","2019-05-18T04:35:00.000000000",1021,277.5423]
["2019-05-17T21:35:00.000000000","2019-05-18T04:35:00.000000000",1016,481000.0]
["2019-05-17T21:35:15.000000000","2019-05-18T04:35:15.000000000",1019,15800.050000000001]
["2019-05-17T21:35:15.000000000","2019-05-18T04:35:15.000000000",1018,482745.8]
["2019-05-17T21:35:30.000000000","2019-05-18T04:35:30.000000000",1017,480000.0]
["2019-05-17T21:35:30.000000000","2019-05-18T04:35:30.000000000",1020,2728369.0]
["2019-05-17T21:35:30.000000000","2019-05-18T04:35:30.000000000",1133,962.6875]
["2019-05-17T21:35:45.000000000","2019-05-18T04:35:45.000000000",1022,0.04888771]
["2019-05-17T21:35:45.000000000","2019-05-18T04:35:45.000000000",1130,757510371.5718]
["2019-05-17T21:36:00.000000000","2019-05-18T04:36:00.000000000",1021,277.6888]
["2019-05-17T21:36:00.000000000","2019-05-18T04:36:00.000000000",1016,480600.0]
["2019-05-17T21:36:15.000000000","2019-05-18T04:36:15.000000000",1019,15700.2]
["2019-05-17T21:36:15.000000000","2019-05-18T04:36:15.000000000",1018,482687.5]
["2019-05-17T21:36:30.000000000","2019-05-18T04:36:30.000000000",1017,480000.0]
["2019-05-17T21:36:30.000000000","2019-05-18T04:36:30.000000000",1020,2728369.0]
["2019-05-17T21:36:30.000000000","2019-05-18T04:36:30.000000000",1133,962.7104]
["2019-05-17T21:36:45.000000000","2019-05-18T04:36:45.000000000",1022,0.04888771]
["2019-05-17T21:36:45.000000000","2019-05-18T04:36:45.000000000",1130,757443526.5313]
["2019-05-17T21:37:00.000000000","2019-05-18T04:37:00.000000000",1021,277.5201]
["2019-05-17T21:37:00.000000000","2019-05-18T04:37:00.000000000",1016,480700.0]
["2019-05-17T21:37:15.000000000","2019-05-18T04:37:15.000000000",1019,15646.81]
["2019-05-17T21:37:15.000000000","2019-05-18T04:37:15.000000000",1018,482835.39999999997]
["2019-05-17T21:37:30.000000000","2019-05-18T04:37:30.000000000",1017,480000.0]
["2019-05-17T21:37:30.000000000","2019-05-18T04:37:30.000000000",1020,2728369.0]
["2019-05-17T21:37:30.000000000","2019-05-18T04:37:30.000000000",1133,962.9354]
["2019-05-17T21:37:45.000000000","2019-05-18T04:37:45.000000000",1022,0.05110988]
["2019-05-17T21:37:45.000000000","2019-05-18T04:37:45.000000000",1130,757588948.599]
["2019-05-17T21:38:00.000000000","2019-05-18T04:38:00.000000000",1021,277.6198]
["2019-05-17T21:38:00.000000000","2019-05-18T04:38:00.000000000",1016,480800.0]
["2019-05-17T21:38:15.000000000","2019-05-18T04:38:15.000000000",1019,15500.0]
["2019-05-17T21:38:15.000000000","2019-05-18T04:38:15.000000000",1018,482868.7]
["2019-05-17T21:38:30.000000000","2019-05-18T04:38:30.000000000",1017,480000.0]
["2019-05-17T21:38:30.000000000","2019-05-18T04:38:30.000000000",1020,2728369.0]
["2019-05-17T21:38:30.000000000","2019-05-18T04:38:30.000000000",1133,962.8667]
["2019-05-17T21:38:45.000000000","2019-05-18T04:38:45.000000000",1022,0.01555518]
["2019-05-17T21:38:45.000000000","2019-05-18T04:38:45.000000000",1130,757728368.2549]
["2019-05-17T21:39:00.000000000","2019-05-18T04:39:00.000000000",1021,277.7398]
["2019-05-17T21:39:00.000000000","2019-05-18T04:39:00.000000000",1016,481200.0]
["2019-05-17T21:39:15.000000000","2019-05-18T04:39:15.000000000",1019,15400.15]
["2019-05-17T21:39:15.000000000","2019-05-18T04:39:15.000000000",1018,483147.89999999997]
["2019-05-17T21:39:30.000000000","2019-05-18T04:39:30.000000000",1017,480000.0]
["2019-05-17T21:39:30.000000000","2019-05-18T04:39:30.000000000",1020,2728369.0]
["2019-05-17T21:39:30.000000000","2019-05-18T04:39:30.000000000",1133,963.0875]
["2019-05-17T21:39:45.000000000","2019-05-18T04:39:45.000000000",1022,0.0]
["2019-05-17T21:39:45.000000000","2019-05-18T04:39:45.000000000",1130,758049224.4493]
["2019-05-17T21:40:00.000000000","2019-05-18T04:40:00.000000000",1021,277.8198]
["2019-05-17T21:40:00.000000000","2019-05-18T04:40:00.000000000",1016,481000.0]
["2019-05-17T21:40:15.000000000","2019-05-18T04:40:15.000000000",1019,15300.050000000001]
["2019-05-17T21:40:15.000000000","2019-05-18T04:40:15.000000000",1018,482989.6]
["2019-05-17T21:40:30.000000000","2019-05-18T04:40:30.000000000",1017,480000.0]
["2019-05-17T21:40:30.000000000","2019-05-18T04:40:30.000000000",1020,2728369.0]
["2019-05-17T21:40:30.000000000","2019-05-18T04:40:30.000000000",1133,963.0313]
["2019-05-17T21:40:45.000000000","2019-05-18T04:40:45.000000000",1022,0.01777735]
["2019-05-17T21:40:45.000000000","2019-05-18T04:40:45.000000000",1130,757740645.9154]
["2019-05-17T21:41:00.000000000","2019-05-18T04:41:00.000000000",1021,277.7887]
["2019-05-17T21:41:00.000000000","2019-05-18T04:41:00.000000000",1016,481300.0]
["2019-05-17T21:41:15.000000000","2019-05-18T04:41:15.000000000",1019,15300.050000000001]
["2019-05-17T21:41:15.000000000","2019-05-18T04:41:15.000000000",1018,483247.9]
["2019-05-17T21:41:30.000000000","2019-05-18T04:41:30.000000000",1017,480000.0]
["2019-05-17T21:41:30.000000000","2019-05-18T04:41:30.000000000",1020,2728369.0]
["2019-05-17T21:41:30.000000000","2019-05-18T04:41:30.000000000",1133,963.1667]
["2019-05-17T21:41:45.000000000","2019-05-18T04:41:45.000000000",1022,0.06888723]
["2019-05-17T21:41:45.000000000","2019-05-18T04:41:45.000000000",1130,758049224.4493]
["2019-05-17T21:42:00.000000000","2019-05-18T04:42:00.000000000",1021,277.7664]
["2019-05-17T21:42:00.000000000","2019-05-18T04:42:00.000000000",1016,481200.0]
["2019-05-17T21:42:15.000000000","2019-05-18T04:42:15.000000000",1019,15246.800000000001]
["2019-05-17T21:42:15.000000000","2019-05-18T04:42:15.000000000",1018,483154.2]
["2019-05-17T21:42:30.000000000","2019-05-18T04:42:30.000000000",1017,480000.0]
["2019-05-17T21:42:30.000000000","2019-05-18T04:42:30.000000000",1020,2728369.0]
["2019-05-17T21:42:30.000000000","2019-05-18T04:42:30.000000000",1133,963.2104]
["2019-05-17T21:42:45.000000000","2019-05-18T04:42:45.000000000",1022,0.05110988]
["2019-05-17T21:42:45.000000000","2019-05-18T04:42:45.000000000",1130,757764655.5626]
["2019-05-17T21:43:00.000000000","2019-05-18T04:43:00.000000000",1021,277.7953]
["2019-05-17T21:43:00.000000000","2019-05-18T04:43:00.000000000",1016,481000.0]
["2019-05-17T21:43:15.000000000","2019-05-18T04:43:15.000000000",1019,15200.2]
["2019-05-17T21:43:15.000000000","2019-05-18T04:43:15.000000000",1018,483241.69999999995]
["2019-05-17T21:43:30.000000000","2019-05-18T04:43:30.000000000",1017,480000.0]
["2019-05-17T21:43:30.000000000","2019-05-18T04:43:30.000000000",1020,2728369.0]
["2019-05-17T21:43:30.000000000","2019-05-18T04:43:30.000000000",1133,963.2271]
["2019-05-17T21:43:45.000000000","2019-05-18T04:43:45.000000000",1022,0.05110988]
["2019-05-17T21:43:45.000000000","2019-05-18T04:43:45.000000000",1130,757958369.7616]
["2019-05-17T21:44:00.000000000","2019-05-18T04:44:00.000000000",1021,277.7509]
["2019-05-17T21:44:00.000000000","2019-05-18T04:44:00.000000000",1016,481400.0]
["2019-05-17T21:44:15.000000000","2019-05-18T04:44:15.000000000",1019,15200.2]
["2019-05-17T21:44:15.000000000","2019-05-18T04:44:15.000000000",1018,483393.7]
["2019-05-17T21:44:30.000000000","2019-05-18T04:44:30.000000000",1017,480000.0]
["2019-05-17T21:44:30.000000000","2019-05-18T04:44:30.000000000",1020,2728369.0]
["2019-05-17T21:44:30.000000000","2019-05-18T04:44:30.000000000",1133,963.4354]
["2019-05-17T21:44:45.000000000","2019-05-18T04:44:45.000000000",1022,0.01555518]
["2019-05-17T21:44:45.000000000","2019-05-18T04:44:45.000000000",1130,758552062.856]
["2019-05-17T21:45:00.000000000","2019-05-18T04:45:00.000000000",1021,278.0728]
["2019-05-17T21:45:00.000000000","2019-05-18T04:45:00.000000000",1016,481600.0]
["2019-05-17T21:45:15.000000000","2019-05-18T04:45:15.000000000",1019,15100.099999999999]
["2019-05-17T21:45:15.000000000","2019-05-18T04:45:15.000000000",1018,483597.89999999997]
["2019-05-17T21:45:30.000000000","2019-05-18T04:45:30.000000000",1017,480000.0]
["2019-05-17T21:45:30.000000000","2019-05-18T04:45:30.000000000",1020,2728369.0]
["2019-05-17T21:45:30.000000000","2019-05-18T04:45:30.000000000",1133,963.7604]
["2019-05-17T21:45:45.000000000","2019-05-18T04:45:45.000000000",1022,0.04888771]
["2019-05-17T21:45:45.000000000","2019-05-18T04:45:45.000000000",1130,758648919.9555]
["2019-05-17T21:46:00.000000000","2019-05-18T04:46:00.000000000",1021,278.1039]
["2019-05-17T21:46:00.000000000","2019-05-18T04:46:00.000000000",1016,481500.0]
["2019-05-17T21:46:15.000000000","2019-05-18T04:46:15.000000000",1019,15100.099999999999]
["2019-05-17T21:46:15.000000000","2019-05-18T04:46:15.000000000",1018,483831.2]
["2019-05-17T21:46:30.000000000","2019-05-18T04:46:30.000000000",1017,480000.0]
["2019-05-17T21:46:30.000000000","2019-05-18T04:46:30.000000000",1020,2728369.0]
["2019-05-17T21:46:30.000000000","2019-05-18T04:46:30.000000000",1133,962.475]
["2019-05-17T21:46:45.000000000","2019-05-18T04:46:45.000000000",1022,0.06666507]
["2019-05-17T21:46:45.000000000","2019-05-18T04:46:45.000000000",1130,758818351.6704]
["2019-05-17T21:47:00.000000000","2019-05-18T04:47:00.000000000",1021,277.9796]
["2019-05-17T21:47:00.000000000","2019-05-18T04:47:00.000000000",1016,481700.0]
["2019-05-17T21:47:15.000000000","2019-05-18T04:47:15.000000000",1019,15100.099999999999]
["2019-05-17T21:47:15.000000000","2019-05-18T04:47:15.000000000",1018,483277.10000000003]
["2019-05-17T21:47:30.000000000","2019-05-18T04:47:30.000000000",1017,480000.0]
["2019-05-17T21:47:30.000000000","2019-05-18T04:47:30.000000000",1020,2728369.0]
["2019-05-17T21:47:30.000000000","2019-05-18T04:47:30.000000000",1133,963.6958]
["2019-05-17T21:47:45.000000000","2019-05-18T04:47:45.000000000",1022,0.0355547]
["2019-05-17T21:47:45.000000000","2019-05-18T04:47:45.000000000",1130,758654922.3673]
["2019-05-17T21:48:00.000000000","2019-05-18T04:48:00.000000000",1021,278.1372]
["2019-05-17T21:48:00.000000000","2019-05-18T04:48:00.000000000",1016,481400.0]
["2019-05-17T21:48:15.000000000","2019-05-18T04:48:15.000000000",1019,15000.0]
["2019-05-17T21:48:15.000000000","2019-05-18T04:48:15.000000000",1018,483752.1]
["2019-05-17T21:48:30.000000000","2019-05-18T04:48:30.000000000",1017,480000.0]
["2019-05-17T21:48:30.000000000","2019-05-18T04:48:30.000000000",1020,2728369.0]
["2019-05-17T21:48:30.000000000","2019-05-18T04:48:30.000000000",1133,963.8563]
["2019-05-17T21:48:45.000000000","2019-05-18T04:48:45.000000000",1022,0.03333253]
["2019-05-17T21:48:45.000000000","2019-05-18T04:48:45.000000000",1130,758636915.1319]
["2019-05-17T21:49:00.000000000","2019-05-18T04:49:00.000000000",1021,278.1261]
["2019-05-17T21:49:00.000000000","2019-05-18T04:49:00.000000000",1016,481500.0]
["2019-05-17T21:49:15.000000000","2019-05-18T04:49:15.000000000",1019,15000.0]
["2019-05-17T21:49:15.000000000","2019-05-18T04:49:15.000000000",1018,482622.9]
["2019-05-17T21:49:30.000000000","2019-05-18T04:49:30.000000000",1017,480000.0]
["2019-05-17T21:49:30.000000000","2019-05-18T04:49:30.000000000",1020,2728369.0]
["2019-05-17T21:49:30.000000000","2019-05-18T04:49:30.000000000",1133,962.0417]
["2019-05-17T21:49:45.000000000","2019-05-18T04:49:45.000000000",1022,0.03333253]
["2019-05-17T21:49:45.000000000","2019-05-18T04:49:45.000000000",1130,759084913.3217]
["2019-05-17T21:50:00.000000000","2019-05-18T04:50:00.000000000",1021,278.135]
["2019-05-17T21:50:00.000000000","2019-05-18T04:50:00.000000000",1016,481600.0]
["2019-05-17T21:50:15.000000000","2019-05-18T04:50:15.000000000",1019,15000.0]
["2019-05-17T21:50:15.000000000","2019-05-18T04:50:15.000000000",1018,483414.60000000003]
["2019-05-17T21:50:30.000000000","2019-05-18T04:50:30.000000000",1017,480000.0]
["2019-05-17T21:50:30.000000000","2019-05-18T04:50:30.000000000",1020,2728369.0]
["2019-05-17T21:50:30.000000000","2019-05-18T04:50:30.000000000",1133,963.9521]
["2019-05-17T21:50:45.000000000","2019-05-18T04:50:45.000000000",1022,0.0355547]
["2019-05-17T21:50:45.000000000","2019-05-18T04:50:45.000000000",1130,758939491.254]
["2019-05-17T21:51:00.000000000","2019-05-18T04:51:00.000000000",1021,278.0883]
["2019-05-17T21:51:00.000000000","2019-05-18T04:51:00.000000000",1016,481300.0]
["2019-05-17T21:51:15.000000000","2019-05-18T04:51:15.000000000",1019,15000.0]
["2019-05-17T21:51:15.000000000","2019-05-18T04:51:15.000000000",1018,482062.5]
["2019-05-17T21:51:30.000000000","2019-05-18T04:51:30.000000000",1017,480000.0]
["2019-05-17T21:51:30.000000000","2019-05-18T04:51:30.000000000",1020,2728369.0]
["2019-05-17T21:51:30.000000000","2019-05-18T04:51:30.000000000",1133,963.4604]
["2019-05-17T21:51:45.000000000","2019-05-18T04:51:45.000000000",1022,0.01555518]
["2019-05-17T21:51:45.000000000","2019-05-18T04:51:45.000000000",1130,758909479.195]
["2019-05-17T21:52:00.000000000","2019-05-18T04:52:00.000000000",1021,278.155]
["2019-05-17T21:52:00.000000000","2019-05-18T04:52:00.000000000",1016,481500.0]
["2019-05-17T21:52:15.000000000","2019-05-18T04:52:15.000000000",1019,14900.15]
["2019-05-17T21:52:15.000000000","2019-05-18T04:52:15.000000000",1018,482116.69999999995]
["2019-05-17T21:52:30.000000000","2019-05-18T04:52:30.000000000",1017,480000.0]
["2019-05-17T21:52:30.000000000","2019-05-18T04:52:30.000000000",1020,2728369.0]
["2019-05-17T21:52:30.000000000","2019-05-18T04:52:30.000000000",1133,962.1479]
["2019-05-17T21:52:45.000000000","2019-05-18T04:52:45.000000000",1022,0.03111036]
["2019-05-17T21:52:45.000000000","2019-05-18T04:52:45.000000000",1130,759133478.2899]
["2019-05-17T21:53:00.000000000","2019-05-18T04:53:00.000000000",1021,278.2216]
["2019-05-17T21:53:00.000000000","2019-05-18T04:53:00.000000000",1016,481700.0]
["2019-05-17T21:53:15.000000000","2019-05-18T04:53:15.000000000",1019,14900.15]
["2019-05-17T21:53:15.000000000","2019-05-18T04:53:15.000000000",1018,482375.0]
["2019-05-17T21:53:30.000000000","2019-05-18T04:53:30.000000000",1017,480000.0]
["2019-05-17T21:53:30.000000000","2019-05-18T04:53:30.000000000",1020,2728369.0]
["2019-05-17T21:53:30.000000000","2019-05-18T04:53:30.000000000",1133,962.2833]
["2019-05-17T21:53:45.000000000","2019-05-18T04:53:45.000000000",1022,0.0355547]
["2019-05-17T21:53:45.000000000","2019-05-18T04:53:45.000000000",1130,759418047.1766]
["2019-05-17T21:54:00.000000000","2019-05-18T04:54:00.000000000",1021,278.317]
["2019-05-17T21:54:00.000000000","2019-05-18T04:54:00.000000000",1016,481900.0]
["2019-05-17T21:54:15.000000000","2019-05-18T04:54:15.000000000",1019,14900.15]
["2019-05-17T21:54:15.000000000","2019-05-18T04:54:15.000000000",1018,482291.7]
["2019-05-17T21:54:30.000000000","2019-05-18T04:54:30.000000000",1017,480266.7]
["2019-05-17T21:54:30.000000000","2019-05-18T04:54:30.000000000",1020,2728369.0]
["2019-05-17T21:54:30.000000000","2019-05-18T04:54:30.000000000",1133,962.6313]
["2019-05-17T21:54:45.000000000","2019-05-18T04:54:45.000000000",1022,0.05110988]
["2019-05-17T21:54:45.000000000","2019-05-18T04:54:45.000000000",1130,759400039.9412]
["2019-05-17T21:55:00.000000000","2019-05-18T04:55:00.000000000",1021,278.1639]
["2019-05-17T21:55:00.000000000","2019-05-18T04:55:00.000000000",1016,481500.0]
["2019-05-17T21:55:15.000000000","2019-05-18T04:55:15.000000000",1019,14900.15]
["2019-05-17T21:55:15.000000000","2019-05-18T04:55:15.000000000",1018,482654.2]
["2019-05-17T21:55:30.000000000","2019-05-18T04:55:30.000000000",1017,480000.0]
["2019-05-17T21:55:30.000000000","2019-05-18T04:55:30.000000000",1020,2728369.0]
["2019-05-17T21:55:30.000000000","2019-05-18T04:55:30.000000000",1133,962.0729]
["2019-05-17T21:55:45.000000000","2019-05-18T04:55:45.000000000",1022,0.06888723]
["2019-05-17T21:55:45.000000000","2019-05-18T04:55:45.000000000",1130,758782064.3627]
["2019-05-17T21:56:00.000000000","2019-05-18T04:56:00.000000000",1021,278.1017]
["2019-05-17T21:56:00.000000000","2019-05-18T04:56:00.000000000",1016,481400.0]
["2019-05-17T21:56:15.000000000","2019-05-18T04:56:15.000000000",1019,14900.15]
["2019-05-17T21:56:15.000000000","2019-05-18T04:56:15.000000000",1018,483750.0]
["2019-05-17T21:56:30.000000000","2019-05-18T04:56:30.000000000",1017,480000.0]
["2019-05-17T21:56:30.000000000","2019-05-18T04:56:30.000000000",1020,2728369.0]
["2019-05-17T21:56:30.000000000","2019-05-18T04:56:30.000000000",1133,963.9104]
["2019-05-17T21:56:45.000000000","2019-05-18T04:56:45.000000000",1022,0.01777735]
["2019-05-17T21:56:45.000000000","2019-05-18T04:56:45.000000000",1130,758970048.9868]
["2019-05-17T21:57:00.000000000","2019-05-18T04:57:00.000000000",1021,278.1661]
["2019-05-17T21:57:00.000000000","2019-05-18T04:57:00.000000000",1016,481400.0]
["2019-05-17T21:57:15.000000000","2019-05-18T04:57:15.000000000",1019,14900.15]
["2019-05-17T21:57:15.000000000","2019-05-18T04:57:15.000000000",1018,483829.2]
["2019-05-17T21:57:30.000000000","2019-05-18T04:57:30.000000000",1017,480000.0]
["2019-05-17T21:57:30.000000000","2019-05-18T04:57:30.000000000",1020,2728369.0]
["2019-05-17T21:57:30.000000000","2019-05-18T04:57:30.000000000",1133,963.7667]
["2019-05-17T21:57:45.000000000","2019-05-18T04:57:45.000000000",1022,0.05110988]
["2019-05-17T21:57:45.000000000","2019-05-18T04:57:45.000000000",1130,758642917.5437]
["2019-05-17T21:58:00.000000000","2019-05-18T04:58:00.000000000",1021,277.9995]
["2019-05-17T21:58:00.000000000","2019-05-18T04:58:00.000000000",1016,481500.0]
["2019-05-17T21:58:15.000000000","2019-05-18T04:58:15.000000000",1019,14800.050000000001]
["2019-05-17T21:58:15.000000000","2019-05-18T04:58:15.000000000",1018,483854.2]
["2019-05-17T21:58:30.000000000","2019-05-18T04:58:30.000000000",1017,480000.0]
["2019-05-17T21:58:30.000000000","2019-05-18T04:58:30.000000000",1020,2728369.0]
["2019-05-17T21:58:30.000000000","2019-05-18T04:58:30.000000000",1133,962.5979]
["2019-05-17T21:58:45.000000000","2019-05-18T04:58:45.000000000",1022,0.0999976]
["2019-05-17T21:58:45.000000000","2019-05-18T04:58:45.000000000",1130,758830629.3309]
["2019-05-17T21:59:00.000000000","2019-05-18T04:59:00.000000000",1021,278.1528]
["2019-05-17T21:59:00.000000000","2019-05-18T04:59:00.000000000",1016,481100.0]
["2019-05-17T21:59:15.000000000","2019-05-18T04:59:15.000000000",1019,14800.050000000001]
["2019-05-17T21:59:15.000000000","2019-05-18T04:59:15.000000000",1018,483639.6]
["2019-05-17T21:59:30.000000000","2019-05-18T04:59:30.000000000",1017,480000.0]
["2019-05-17T21:59:30.000000000","2019-05-18T04:59:30.000000000",1020,2728369.0]
["2019-05-17T21:59:30.000000000","2019-05-18T04:59:30.000000000",1133,962.4417]
["2019-05-17T21:59:45.000000000","2019-05-18T04:59:45.000000000",1022,0.0]
["2019-05-17T21:59:45.000000000","2019-05-18T04:59:45.000000000",1130,758467210.5801]
["2019-05-17T22:00:00.000000000","2019-05-18T05:00:00.000000000",1021,278.2504]
["2019-05-17T22:00:00.000000000","2019-05-18T05:00:00.000000000",1016,481400.0]
["2019-05-17T22:00:15.000000000","2019-05-18T05:00:15.000000000",1019,14800.050000000001]
["2019-05-17T22:00:15.000000000","2019-05-18T05:00:15.000000000",1018,482645.8]
["2019-05-17T22:00:30.000000000","2019-05-18T05:00:30.000000000",1017,480000.0]
["2019-05-17T22:00:30.000000000","2019-05-18T05:00:30.000000000",1020,2728369.0]
["2019-05-17T22:00:30.000000000","2019-05-18T05:00:30.000000000",1133,962.1646]
["2019-05-17T22:00:45.000000000","2019-05-18T05:00:45.000000000",1022,0.0]
["2019-05-17T22:00:45.000000000","2019-05-18T05:00:45.000000000",1130,759224332.9776]
["2019-05-17T22:01:00.000000000","2019-05-18T05:01:00.000000000",1021,278.2904]
["2019-05-17T22:01:00.000000000","2019-05-18T05:01:00.000000000",1016,481700.0]
["2019-05-17T22:01:15.000000000","2019-05-18T05:01:15.000000000",1019,14800.050000000001]
["2019-05-17T22:01:15.000000000","2019-05-18T05:01:15.000000000",1018,482229.2]
["2019-05-17T22:01:30.000000000","2019-05-18T05:01:30.000000000",1017,480000.0]
["2019-05-17T22:01:30.000000000","2019-05-18T05:01:30.000000000",1020,2728369.0]
["2019-05-17T22:01:30.000000000","2019-05-18T05:01:30.000000000",1133,962.1417]
["2019-05-17T22:01:45.000000000","2019-05-18T05:01:45.000000000",1022,0.03333253]
["2019-05-17T22:01:45.000000000","2019-05-18T05:01:45.000000000",1130,758806346.8468]
["2019-05-17T22:02:00.000000000","2019-05-18T05:02:00.000000000",1021,278.1971]
["2019-05-17T22:02:00.000000000","2019-05-18T05:02:00.000000000",1016,482100.0]
["2019-05-17T22:02:15.000000000","2019-05-18T05:02:15.000000000",1019,14800.050000000001]
["2019-05-17T22:02:15.000000000","2019-05-18T05:02:15.000000000",1018,482554.19999999995]
["2019-05-17T22:02:30.000000000","2019-05-18T05:02:30.000000000",1017,480000.0]
["2019-05-17T22:02:30.000000000","2019-05-18T05:02:30.000000000",1020,2728369.0]
["2019-05-17T22:02:30.000000000","2019-05-18T05:02:30.000000000",1133,962.4937]
["2019-05-17T22:02:45.000000000","2019-05-18T05:02:45.000000000",1022,0.0]
["2019-05-17T22:02:45.000000000","2019-05-18T05:02:45.000000000",1130,759545189.172]
["2019-05-17T22:03:00.000000000","2019-05-18T05:03:00.000000000",1021,278.4413]
["2019-05-17T22:03:00.000000000","2019-05-18T05:03:00.000000000",1016,481900.0]
["2019-05-17T22:03:15.000000000","2019-05-18T05:03:15.000000000",1019,14800.050000000001]
["2019-05-17T22:03:15.000000000","2019-05-18T05:03:15.000000000",1018,482437.5]
["2019-05-17T22:03:30.000000000","2019-05-18T05:03:30.000000000",1017,481733.3]
["2019-05-17T22:03:30.000000000","2019-05-18T05:03:30.000000000",1020,2728369.0]
["2019-05-17T22:03:30.000000000","2019-05-18T05:03:30.000000000",1133,964.2625]
["2019-05-17T22:03:45.000000000","2019-05-18T05:03:45.000000000",1022,0.0]
["2019-05-17T22:03:45.000000000","2019-05-18T05:03:45.000000000",1130,759545462.0089]
["2019-05-17T22:04:00.000000000","2019-05-18T05:04:00.000000000",1021,278.3703]
["2019-05-17T22:04:00.000000000","2019-05-18T05:04:00.000000000",1016,481900.0]
["2019-05-17T22:04:15.000000000","2019-05-18T05:04:15.000000000",1019,14800.050000000001]
["2019-05-17T22:04:15.000000000","2019-05-18T05:04:15.000000000",1018,482572.9]
["2019-05-17T22:04:30.000000000","2019-05-18T05:04:30.000000000",1017,482000.0]
["2019-05-17T22:04:30.000000000","2019-05-18T05:04:30.000000000",1020,2728369.0]
["2019-05-17T22:04:30.000000000","2019-05-18T05:04:30.000000000",1133,964.6104]
["2019-05-17T22:04:45.000000000","2019-05-18T05:04:45.000000000",1022,0.06666507]
["2019-05-17T22:04:45.000000000","2019-05-18T05:04:45.000000000",1130,759914610.3346]
["2019-05-17T22:05:00.000000000","2019-05-18T05:05:00.000000000",1021,278.5901]
["2019-05-17T22:05:00.000000000","2019-05-18T05:05:00.000000000",1016,482100.0]
["2019-05-17T22:05:15.000000000","2019-05-18T05:05:15.000000000",1019,14800.050000000001]
["2019-05-17T22:05:15.000000000","2019-05-18T05:05:15.000000000",1018,482579.2]
["2019-05-17T22:05:30.000000000","2019-05-18T05:05:30.000000000",1017,482000.0]
["2019-05-17T22:05:30.000000000","2019-05-18T05:05:30.000000000",1020,2728369.0]
["2019-05-17T22:05:30.000000000","2019-05-18T05:05:30.000000000",1133,964.6313]
["2019-05-17T22:05:45.000000000","2019-05-18T05:05:45.000000000",1022,0.0999976]
["2019-05-17T22:05:45.000000000","2019-05-18T05:05:45.000000000",1130,759726898.5474]
["2019-05-17T22:06:00.000000000","2019-05-18T05:06:00.000000000",1021,278.5612]
["2019-05-17T22:06:00.000000000","2019-05-18T05:06:00.000000000",1016,482100.0]
["2019-05-17T22:06:15.000000000","2019-05-18T05:06:15.000000000",1019,14800.050000000001]
["2019-05-17T22:06:15.000000000","2019-05-18T05:06:15.000000000",1018,484150.0]
["2019-05-17T22:06:30.000000000","2019-05-18T05:06:30.000000000",1017,482000.0]
["2019-05-17T22:06:30.000000000","2019-05-18T05:06:30.000000000",1020,2728369.0]
["2019-05-17T22:06:30.000000000","2019-05-18T05:06:30.000000000",1133,966.8771]
["2019-05-17T22:06:45.000000000","2019-05-18T05:06:45.000000000",1022,0.0355547]
["2019-05-17T22:06:45.000000000","2019-05-18T05:06:45.000000000",1130,760556868.3972]
["2019-05-17T22:07:00.000000000","2019-05-18T05:07:00.000000000",1021,278.7499]
["2019-05-17T22:07:00.000000000","2019-05-18T05:07:00.000000000",1016,482000.0]
["2019-05-17T22:07:15.000000000","2019-05-18T05:07:15.000000000",1019,14800.050000000001]
["2019-05-17T22:07:15.000000000","2019-05-18T05:07:15.000000000",1018,484772.89999999997]
["2019-05-17T22:07:30.000000000","2019-05-18T05:07:30.000000000",1017,482000.0]
["2019-05-17T22:07:30.000000000","2019-05-18T05:07:30.000000000",1020,2728369.0]
["2019-05-17T22:07:30.000000000","2019-05-18T05:07:30.000000000",1133,966.85]
["2019-05-17T22:07:45.000000000","2019-05-18T05:07:45.000000000",1022,0.03333253]
["2019-05-17T22:07:45.000000000","2019-05-18T05:07:45.000000000",1130,760272026.6736]
["2019-05-17T22:08:00.000000000","2019-05-18T05:08:00.000000000",1021,278.6544]
["2019-05-17T22:08:00.000000000","2019-05-18T05:08:00.000000000",1016,482500.0]
["2019-05-17T22:08:15.000000000","2019-05-18T05:08:15.000000000",1019,14800.050000000001]
["2019-05-17T22:08:15.000000000","2019-05-18T05:08:15.000000000",1018,485004.2]
["2019-05-17T22:08:30.000000000","2019-05-18T05:08:30.000000000",1017,482000.0]
["2019-05-17T22:08:30.000000000","2019-05-18T05:08:30.000000000",1020,2728369.0]
["2019-05-17T22:08:30.000000000","2019-05-18T05:08:30.000000000",1133,967.0854]
["2019-05-17T22:08:45.000000000","2019-05-18T05:08:45.000000000",1022,0.06666507]
["2019-05-17T22:08:45.000000000","2019-05-18T05:08:45.000000000",1130,760151159.9269]
["2019-05-17T22:09:00.000000000","2019-05-18T05:09:00.000000000",1021,278.5435]
["2019-05-17T22:09:00.000000000","2019-05-18T05:09:00.000000000",1016,482300.0]
["2019-05-17T22:09:15.000000000","2019-05-18T05:09:15.000000000",1019,14800.050000000001]
["2019-05-17T22:09:15.000000000","2019-05-18T05:09:15.000000000",1018,484983.3]
["2019-05-17T22:09:30.000000000","2019-05-18T05:09:30.000000000",1017,482000.0]
["2019-05-17T22:09:30.000000000","2019-05-18T05:09:30.000000000",1020,2728369.0]
["2019-05-17T22:09:30.000000000","2019-05-18T05:09:30.000000000",1133,967.0229]
["2019-05-17T22:09:45.000000000","2019-05-18T05:09:45.000000000",1022,0.06888723]
["2019-05-17T22:09:45.000000000","2019-05-18T05:09:45.000000000",1130,760060305.2392]
["2019-05-17T22:10:00.000000000","2019-05-18T05:10:00.000000000",1021,278.4214]
["2019-05-17T22:10:00.000000000","2019-05-18T05:10:00.000000000",1016,482700.0]
["2019-05-17T22:10:15.000000000","2019-05-18T05:10:15.000000000",1019,14800.050000000001]
["2019-05-17T22:10:15.000000000","2019-05-18T05:10:15.000000000",1018,485112.5]
["2019-05-17T22:10:30.000000000","2019-05-18T05:10:30.000000000",1017,482000.0]
["2019-05-17T22:10:30.000000000","2019-05-18T05:10:30.000000000",1020,2728369.0]
["2019-05-17T22:10:30.000000000","2019-05-18T05:10:30.000000000",1133,967.2104]
["2019-05-17T22:10:45.000000000","2019-05-18T05:10:45.000000000",1022,0.0]
["2019-05-17T22:10:45.000000000","2019-05-18T05:10:45.000000000",1130,760442004.0623]
["2019-05-17T22:11:00.000000000","2019-05-18T05:11:00.000000000",1021,278.7966]
["2019-05-17T22:11:00.000000000","2019-05-18T05:11:00.000000000",1016,482500.0]
["2019-05-17T22:11:15.000000000","2019-05-18T05:11:15.000000000",1019,14753.45]
["2019-05-17T22:11:15.000000000","2019-05-18T05:11:15.000000000",1018,485272.89999999997]
["2019-05-17T22:11:30.000000000","2019-05-18T05:11:30.000000000",1017,482000.0]
["2019-05-17T22:11:30.000000000","2019-05-18T05:11:30.000000000",1020,2728369.0]
["2019-05-17T22:11:30.000000000","2019-05-18T05:11:30.000000000",1133,967.3271]
["2019-05-17T22:11:45.000000000","2019-05-18T05:11:45.000000000",1022,0.0]
["2019-05-17T22:11:45.000000000","2019-05-18T05:11:45.000000000",1130,761120276.5957]
["2019-05-17T22:12:00.000000000","2019-05-18T05:12:00.000000000",1021,278.8698]
["2019-05-17T22:12:00.000000000","2019-05-18T05:12:00.000000000",1016,482700.0]
["2019-05-17T22:12:15.000000000","2019-05-18T05:12:15.000000000",1019,14700.2]
["2019-05-17T22:12:15.000000000","2019-05-18T05:12:15.000000000",1018,485127.1]
["2019-05-17T22:12:30.000000000","2019-05-18T05:12:30.000000000",1017,482000.0]
["2019-05-17T22:12:30.000000000","2019-05-18T05:12:30.000000000",1020,2728369.0]
["2019-05-17T22:12:30.000000000","2019-05-18T05:12:30.000000000",1133,967.1396]
["2019-05-17T22:12:45.000000000","2019-05-18T05:12:45.000000000",1022,0.06888723]
["2019-05-17T22:12:45.000000000","2019-05-18T05:12:45.000000000",1130,761144286.2429]
["2019-05-17T22:13:00.000000000","2019-05-18T05:13:00.000000000",1021,278.9141]
["2019-05-17T22:13:00.000000000","2019-05-18T05:13:00.000000000",1016,482700.0]
["2019-05-17T22:13:15.000000000","2019-05-18T05:13:15.000000000",1019,14700.2]
["2019-05-17T22:13:15.000000000","2019-05-18T05:13:15.000000000",1018,485220.8]
["2019-05-17T22:13:30.000000000","2019-05-18T05:13:30.000000000",1017,482000.0]
["2019-05-17T22:13:30.000000000","2019-05-18T05:13:30.000000000",1020,2728369.0]
["2019-05-17T22:13:30.000000000","2019-05-18T05:13:30.000000000",1133,967.3708]
["2019-05-17T22:13:45.000000000","2019-05-18T05:13:45.000000000",1022,0.0]
["2019-05-17T22:13:45.000000000","2019-05-18T05:13:45.000000000",1130,761150288.6547]
["2019-05-17T22:14:00.000000000","2019-05-18T05:14:00.000000000",1021,278.9475]
["2019-05-17T22:14:00.000000000","2019-05-18T05:14:00.000000000",1016,482800.0]
["2019-05-17T22:14:15.000000000","2019-05-18T05:14:15.000000000",1019,14700.2]
["2019-05-17T22:14:15.000000000","2019-05-18T05:14:15.000000000",1018,485345.8]
["2019-05-17T22:14:30.000000000","2019-05-18T05:14:30.000000000",1017,482000.0]
["2019-05-17T22:14:30.000000000","2019-05-18T05:14:30.000000000",1020,2728369.0]
["2019-05-17T22:14:30.000000000","2019-05-18T05:14:30.000000000",1133,967.5646]
["2019-05-17T22:14:45.000000000","2019-05-18T05:14:45.000000000",1022,0.04888771]
["2019-05-17T22:14:45.000000000","2019-05-18T05:14:45.000000000",1130,760883727.0034]
["2019-05-17T22:15:00.000000000","2019-05-18T05:15:00.000000000",1021,278.7744]
["2019-05-17T22:15:00.000000000","2019-05-18T05:15:00.000000000",1016,482900.0]
["2019-05-17T22:15:15.000000000","2019-05-18T05:15:15.000000000",1019,14700.2]
["2019-05-17T22:15:15.000000000","2019-05-18T05:15:15.000000000",1018,483458.3]
["2019-05-17T22:15:30.000000000","2019-05-18T05:15:30.000000000",1017,480000.0]
["2019-05-17T22:15:30.000000000","2019-05-18T05:15:30.000000000",1020,2728369.0]
["2019-05-17T22:15:30.000000000","2019-05-18T05:15:30.000000000",1133,963.025]
["2019-05-17T22:15:45.000000000","2019-05-18T05:15:45.000000000",1022,0.0644429]
["2019-05-17T22:15:45.000000000","2019-05-18T05:15:45.000000000",1130,757752377.9021]
["2019-05-17T22:16:00.000000000","2019-05-18T05:16:00.000000000",1021,277.6777]
["2019-05-17T22:16:00.000000000","2019-05-18T05:16:00.000000000",1016,480800.0]
["2019-05-17T22:16:15.000000000","2019-05-18T05:16:15.000000000",1019,14700.2]
["2019-05-17T22:16:15.000000000","2019-05-18T05:16:15.000000000",1018,483122.9]
["2019-05-17T22:16:30.000000000","2019-05-18T05:16:30.000000000",1017,480000.0]
["2019-05-17T22:16:30.000000000","2019-05-18T05:16:30.000000000",1020,2728369.0]
["2019-05-17T22:16:30.000000000","2019-05-18T05:16:30.000000000",1133,963.0417]
["2019-05-17T22:16:45.000000000","2019-05-18T05:16:45.000000000",1022,0.05110988]
["2019-05-17T22:16:45.000000000","2019-05-18T05:16:45.000000000",1130,757909804.7934]
["2019-05-17T22:17:00.000000000","2019-05-18T05:17:00.000000000",1021,277.8774]
["2019-05-17T22:17:00.000000000","2019-05-18T05:17:00.000000000",1016,480300.0]
["2019-05-17T22:17:15.000000000","2019-05-18T05:17:15.000000000",1019,14700.2]
["2019-05-17T22:17:15.000000000","2019-05-18T05:17:15.000000000",1018,482737.5]
["2019-05-17T22:17:30.000000000","2019-05-18T05:17:30.000000000",1017,480000.0]
["2019-05-17T22:17:30.000000000","2019-05-18T05:17:30.000000000",1020,2728369.0]
["2019-05-17T22:17:30.000000000","2019-05-18T05:17:30.000000000",1133,962.8125]
["2019-05-17T22:17:45.000000000","2019-05-18T05:17:45.000000000",1022,0.01777735]
["2019-05-17T22:17:45.000000000","2019-05-18T05:17:45.000000000",1130,757552661.2913]
["2019-05-17T22:18:00.000000000","2019-05-18T05:18:00.000000000",1021,277.7065]
["2019-05-17T22:18:00.000000000","2019-05-18T05:18:00.000000000",1016,480500.0]
["2019-05-17T22:18:15.000000000","2019-05-18T05:18:15.000000000",1019,14700.2]
["2019-05-17T22:18:15.000000000","2019-05-18T05:18:15.000000000",1018,482764.6]
["2019-05-17T22:18:30.000000000","2019-05-18T05:18:30.000000000",1017,480000.0]
["2019-05-17T22:18:30.000000000","2019-05-18T05:18:30.000000000",1020,2728369.0]
["2019-05-17T22:18:30.000000000","2019-05-18T05:18:30.000000000",1133,963.0333]
["2019-05-17T22:18:45.000000000","2019-05-18T05:18:45.000000000",1022,0.01555518]
["2019-05-17T22:18:45.000000000","2019-05-18T05:18:45.000000000",1130,757364949.5041]
["2019-05-17T22:19:00.000000000","2019-05-18T05:19:00.000000000",1021,277.5889]
["2019-05-17T22:19:00.000000000","2019-05-18T05:19:00.000000000",1016,480700.0]
["2019-05-17T22:19:15.000000000","2019-05-18T05:19:15.000000000",1019,14700.2]
["2019-05-17T22:19:15.000000000","2019-05-18T05:19:15.000000000",1018,482502.1]
["2019-05-17T22:19:30.000000000","2019-05-18T05:19:30.000000000",1017,480000.0]
["2019-05-17T22:19:30.000000000","2019-05-18T05:19:30.000000000",1020,2728369.0]
["2019-05-17T22:19:30.000000000","2019-05-18T05:19:30.000000000",1133,962.8354]
["2019-05-17T22:19:45.000000000","2019-05-18T05:19:45.000000000",1022,0.01555518]
["2019-05-17T22:19:45.000000000","2019-05-18T05:19:45.000000000",1130,757467809.0154]
["2019-05-17T22:20:00.000000000","2019-05-18T05:20:00.000000000",1021,277.7243]
["2019-05-17T22:20:00.000000000","2019-05-18T05:20:00.000000000",1016,480300.0]
["2019-05-17T22:20:15.000000000","2019-05-18T05:20:15.000000000",1019,14700.2]
["2019-05-17T22:20:15.000000000","2019-05-18T05:20:15.000000000",1018,482483.3]
["2019-05-17T22:20:30.000000000","2019-05-18T05:20:30.000000000",1017,480000.0]
["2019-05-17T22:20:30.000000000","2019-05-18T05:20:30.000000000",1020,2728369.0]
["2019-05-17T22:20:30.000000000","2019-05-18T05:20:30.000000000",1133,962.7292]
["2019-05-17T22:20:45.000000000","2019-05-18T05:20:45.000000000",1022,0.01555518]
["2019-05-17T22:20:45.000000000","2019-05-18T05:20:45.000000000",1130,757274094.8164]
["2019-05-17T22:21:00.000000000","2019-05-18T05:21:00.000000000",1021,277.4668]
["2019-05-17T22:21:00.000000000","2019-05-18T05:21:00.000000000",1016,480600.0]
["2019-05-17T22:21:15.000000000","2019-05-18T05:21:15.000000000",1019,14700.2]
["2019-05-17T22:21:15.000000000","2019-05-18T05:21:15.000000000",1018,483033.3]
["2019-05-17T22:21:30.000000000","2019-05-18T05:21:30.000000000",1017,480000.0]
["2019-05-17T22:21:30.000000000","2019-05-18T05:21:30.000000000",1020,2728369.0]
["2019-05-17T22:21:30.000000000","2019-05-18T05:21:30.000000000",1133,962.85]
["2019-05-17T22:21:45.000000000","2019-05-18T05:21:45.000000000",1022,0.06888723]
["2019-05-17T22:21:45.000000000","2019-05-18T05:21:45.000000000",1130,757528378.8072]
["2019-05-17T22:22:00.000000000","2019-05-18T05:22:00.000000000",1021,277.52]
["2019-05-17T22:22:00.000000000","2019-05-18T05:22:00.000000000",1016,480700.0]
["2019-05-17T22:22:15.000000000","2019-05-18T05:22:15.000000000",1019,14700.2]
["2019-05-17T22:22:15.000000000","2019-05-18T05:22:15.000000000",1018,482752.1]
["2019-05-17T22:22:30.000000000","2019-05-18T05:22:30.000000000",1017,480000.0]
["2019-05-17T22:22:30.000000000","2019-05-18T05:22:30.000000000",1020,2728369.0]
["2019-05-17T22:22:30.000000000","2019-05-18T05:22:30.000000000",1133,962.9021]
["2019-05-17T22:22:45.000000000","2019-05-18T05:22:45.000000000",1022,0.06666507]
["2019-05-17T22:22:45.000000000","2019-05-18T05:22:45.000000000",1130,757455531.3549]
["2019-05-17T22:23:00.000000000","2019-05-18T05:23:00.000000000",1021,277.5156]
["2019-05-17T22:23:00.000000000","2019-05-18T05:23:00.000000000",1016,480500.0]
["2019-05-17T22:23:15.000000000","2019-05-18T05:23:15.000000000",1019,14700.2]
["2019-05-17T22:23:15.000000000","2019-05-18T05:23:15.000000000",1018,482687.5]
["2019-05-17T22:23:30.000000000","2019-05-18T05:23:30.000000000",1017,480000.0]
["2019-05-17T22:23:30.000000000","2019-05-18T05:23:30.000000000",1020,2728369.0]
["2019-05-17T22:23:30.000000000","2019-05-18T05:23:30.000000000",1133,962.7563]
["2019-05-17T22:23:45.000000000","2019-05-18T05:23:45.000000000",1022,0.01777735]
["2019-05-17T22:23:45.000000000","2019-05-18T05:23:45.000000000",1130,757189242.5405]
["2019-05-17T22:24:00.000000000","2019-05-18T05:24:00.000000000",1021,277.5733]
["2019-05-17T22:24:00.000000000","2019-05-18T05:24:00.000000000",1016,480600.0]
["2019-05-17T22:24:15.000000000","2019-05-18T05:24:15.000000000",1019,14700.2]
["2019-05-17T22:24:15.000000000","2019-05-18T05:24:15.000000000",1018,482702.1]
["2019-05-17T22:24:30.000000000","2019-05-18T05:24:30.000000000",1017,480000.0]
["2019-05-17T22:24:30.000000000","2019-05-18T05:24:30.000000000",1020,2728369.0]
["2019-05-17T22:24:30.000000000","2019-05-18T05:24:30.000000000",1133,962.7646]
["2019-05-17T22:24:45.000000000","2019-05-18T05:24:45.000000000",1022,0.03333253]
["2019-05-17T22:24:45.000000000","2019-05-18T05:24:45.000000000",1130,757334664.6082]
["2019-05-17T22:25:00.000000000","2019-05-18T05:25:00.000000000",1021,277.6555]
["2019-05-17T22:25:00.000000000","2019-05-18T05:25:00.000000000",1016,480600.0]
["2019-05-17T22:25:15.000000000","2019-05-18T05:25:15.000000000",1019,14700.2]
["2019-05-17T22:25:15.000000000","2019-05-18T05:25:15.000000000",1018,482739.6]
["2019-05-17T22:25:30.000000000","2019-05-18T05:25:30.000000000",1017,480000.0]
["2019-05-17T22:25:30.000000000","2019-05-18T05:25:30.000000000",1020,2728369.0]
["2019-05-17T22:25:30.000000000","2019-05-18T05:25:30.000000000",1133,962.7583]
["2019-05-17T22:25:45.000000000","2019-05-18T05:25:45.000000000",1022,0.03111036]
["2019-05-17T22:25:45.000000000","2019-05-18T05:25:45.000000000",1130,757280097.2282]
["2019-05-17T22:26:00.000000000","2019-05-18T05:26:00.000000000",1021,277.5711]
["2019-05-17T22:26:00.000000000","2019-05-18T05:26:00.000000000",1016,480500.0]
["2019-05-17T22:26:15.000000000","2019-05-18T05:26:15.000000000",1019,14700.2]
["2019-05-17T22:26:15.000000000","2019-05-18T05:26:15.000000000",1018,483020.8]
["2019-05-17T22:26:30.000000000","2019-05-18T05:26:30.000000000",1017,480000.0]
["2019-05-17T22:26:30.000000000","2019-05-18T05:26:30.000000000",1020,2728369.0]
["2019-05-17T22:26:30.000000000","2019-05-18T05:26:30.000000000",1133,962.8563]
["2019-05-17T22:26:45.000000000","2019-05-18T05:26:45.000000000",1022,0.04888771]
["2019-05-17T22:26:45.000000000","2019-05-18T05:26:45.000000000",1130,757310382.1241]
["2019-05-17T22:27:00.000000000","2019-05-18T05:27:00.000000000",1021,277.5223]
["2019-05-17T22:27:00.000000000","2019-05-18T05:27:00.000000000",1016,480800.0]
["2019-05-17T22:27:15.000000000","2019-05-18T05:27:15.000000000",1019,14700.2]
["2019-05-17T22:27:15.000000000","2019-05-18T05:27:15.000000000",1018,482979.2]
["2019-05-17T22:27:30.000000000","2019-05-18T05:27:30.000000000",1017,480000.0]
["2019-05-17T22:27:30.000000000","2019-05-18T05:27:30.000000000",1020,2728369.0]
["2019-05-17T22:27:30.000000000","2019-05-18T05:27:30.000000000",1133,963.0979]
["2019-05-17T22:27:45.000000000","2019-05-18T05:27:45.000000000",1022,0.01555518]
["2019-05-17T22:27:45.000000000","2019-05-18T05:27:45.000000000",1130,757425246.459]
["2019-05-17T22:28:00.000000000","2019-05-18T05:28:00.000000000",1021,277.7243]
["2019-05-17T22:28:00.000000000","2019-05-18T05:28:00.000000000",1016,480600.0]
["2019-05-17T22:28:15.000000000","2019-05-18T05:28:15.000000000",1019,14700.2]
["2019-05-17T22:28:15.000000000","2019-05-18T05:28:15.000000000",1018,482912.5]
["2019-05-17T22:28:30.000000000","2019-05-18T05:28:30.000000000",1017,480000.0]
["2019-05-17T22:28:30.000000000","2019-05-18T05:28:30.000000000",1020,2728369.0]
["2019-05-17T22:28:30.000000000","2019-05-18T05:28:30.000000000",1133,962.8813]
["2019-05-17T22:28:45.000000000","2019-05-18T05:28:45.000000000",1022,0.06666507]
["2019-05-17T22:28:45.000000000","2019-05-18T05:28:45.000000000",1130,757480086.6759]
["2019-05-17T22:29:00.000000000","2019-05-18T05:29:00.000000000",1021,277.7021]
["2019-05-17T22:29:00.000000000","2019-05-18T05:29:00.000000000",1016,480600.0]
["2019-05-17T22:29:15.000000000","2019-05-18T05:29:15.000000000",1019,14700.2]
["2019-05-17T22:29:15.000000000","2019-05-18T05:29:15.000000000",1018,483008.30000000005]
["2019-05-17T22:29:30.000000000","2019-05-18T05:29:30.000000000",1017,480000.0]
["2019-05-17T22:29:30.000000000","2019-05-18T05:29:30.000000000",1020,2728369.0]
["2019-05-17T22:29:30.000000000","2019-05-18T05:29:30.000000000",1133,963.15]
["2019-05-17T22:29:45.000000000","2019-05-18T05:29:45.000000000",1022,0.0355547]
["2019-05-17T22:29:45.000000000","2019-05-18T05:29:45.000000000",1130,757607228.6713]
["2019-05-17T22:30:00.000000000","2019-05-18T05:30:00.000000000",1021,277.7198]
["2019-05-17T22:30:00.000000000","2019-05-18T05:30:00.000000000",1016,480400.0]
["2019-05-17T22:30:15.000000000","2019-05-18T05:30:15.000000000",1019,14700.2]
["2019-05-17T22:30:15.000000000","2019-05-18T05:30:15.000000000",1018,482841.7]
["2019-05-17T22:30:30.000000000","2019-05-18T05:30:30.000000000",1017,480000.0]
["2019-05-17T22:30:30.000000000","2019-05-18T05:30:30.000000000",1020,2728369.0]
["2019-05-17T22:30:30.000000000","2019-05-18T05:30:30.000000000",1133,963.0021]
["2019-05-17T22:30:45.000000000","2019-05-18T05:30:45.000000000",1022,0.0]
["2019-05-17T22:30:45.000000000","2019-05-18T05:30:45.000000000",1130,757782662.798]
["2019-05-17T22:31:00.000000000","2019-05-18T05:31:00.000000000",1021,277.7176]
["2019-05-17T22:31:00.000000000","2019-05-18T05:31:00.000000000",1016,480600.0]
["2019-05-17T22:31:15.000000000","2019-05-18T05:31:15.000000000",1019,14700.2]
["2019-05-17T22:31:15.000000000","2019-05-18T05:31:15.000000000",1018,483400.0]
["2019-05-17T22:31:30.000000000","2019-05-18T05:31:30.000000000",1017,480000.0]
["2019-05-17T22:31:30.000000000","2019-05-18T05:31:30.000000000",1020,2728369.0]
["2019-05-17T22:31:30.000000000","2019-05-18T05:31:30.000000000",1133,963.4208]
["2019-05-17T22:31:45.000000000","2019-05-18T05:31:45.000000000",1022,0.05110988]
["2019-05-17T22:31:45.000000000","2019-05-18T05:31:45.000000000",1130,757964645.0103]
["2019-05-17T22:32:00.000000000","2019-05-18T05:32:00.000000000",1021,277.7665]
["2019-05-17T22:32:00.000000000","2019-05-18T05:32:00.000000000",1016,480700.0]
["2019-05-17T22:32:15.000000000","2019-05-18T05:32:15.000000000",1019,14700.2]
["2019-05-17T22:32:15.000000000","2019-05-18T05:32:15.000000000",1018,483341.7]
["2019-05-17T22:32:30.000000000","2019-05-18T05:32:30.000000000",1017,480000.0]
["2019-05-17T22:32:30.000000000","2019-05-18T05:32:30.000000000",1020,2728369.0]
["2019-05-17T22:32:30.000000000","2019-05-18T05:32:30.000000000",1133,963.2042]
["2019-05-17T22:32:45.000000000","2019-05-18T05:32:45.000000000",1022,0.01555518]
["2019-05-17T22:32:45.000000000","2019-05-18T05:32:45.000000000",1130,757952367.3498]
["2019-05-17T22:33:00.000000000","2019-05-18T05:33:00.000000000",1021,277.7886]
["2019-05-17T22:33:00.000000000","2019-05-18T05:33:00.000000000",1016,480800.0]
["2019-05-17T22:33:15.000000000","2019-05-18T05:33:15.000000000",1019,14700.2]
["2019-05-17T22:33:15.000000000","2019-05-18T05:33:15.000000000",1018,483202.1]
["2019-05-17T22:33:30.000000000","2019-05-18T05:33:30.000000000",1017,480000.0]
["2019-05-17T22:33:30.000000000","2019-05-18T05:33:30.000000000",1020,2728369.0]
["2019-05-17T22:33:30.000000000","2019-05-18T05:33:30.000000000",1133,963.3104]
["2019-05-17T22:33:45.000000000","2019-05-18T05:33:45.000000000",1022,0.03333253]
["2019-05-17T22:33:45.000000000","2019-05-18T05:33:45.000000000",1130,758037219.6257]
["2019-05-17T22:34:00.000000000","2019-05-18T05:34:00.000000000",1021,277.8064]
["2019-05-17T22:34:00.000000000","2019-05-18T05:34:00.000000000",1016,480700.0]
["2019-05-17T22:34:15.000000000","2019-05-18T05:34:15.000000000",1019,14700.2]
["2019-05-17T22:34:15.000000000","2019-05-18T05:34:15.000000000",1018,483587.5]
["2019-05-17T22:34:30.000000000","2019-05-18T05:34:30.000000000",1017,480000.0]
["2019-05-17T22:34:30.000000000","2019-05-18T05:34:30.000000000",1020,2728369.0]
["2019-05-17T22:34:30.000000000","2019-05-18T05:34:30.000000000",1133,963.3208]
["2019-05-17T22:34:45.000000000","2019-05-18T05:34:45.000000000",1022,0.0355547]
["2019-05-17T22:34:45.000000000","2019-05-18T05:34:45.000000000",1130,757643515.979]
["2019-05-17T22:35:00.000000000","2019-05-18T05:35:00.000000000",1021,277.7221]
["2019-05-17T22:35:00.000000000","2019-05-18T05:35:00.000000000",1016,480700.0]
["2019-05-17T22:35:15.000000000","2019-05-18T05:35:15.000000000",1019,14700.2]
["2019-05-17T22:35:15.000000000","2019-05-18T05:35:15.000000000",1018,483533.3]
["2019-05-17T22:35:30.000000000","2019-05-18T05:35:30.000000000",1017,480000.0]
["2019-05-17T22:35:30.000000000","2019-05-18T05:35:30.000000000",1020,2728369.0]
["2019-05-17T22:35:30.000000000","2019-05-18T05:35:30.000000000",1133,963.3396]
["2019-05-17T22:35:45.000000000","2019-05-18T05:35:45.000000000",1022,0.01777735]
["2019-05-17T22:35:45.000000000","2019-05-18T05:35:45.000000000",1130,757909804.7934]
["2019-05-17T22:36:00.000000000","2019-05-18T05:36:00.000000000",1021,277.8419]
["2019-05-17T22:36:00.000000000","2019-05-18T05:36:00.000000000",1016,480800.0]
["2019-05-17T22:36:15.000000000","2019-05-18T05:36:15.000000000",1019,14700.2]
["2019-05-17T22:36:15.000000000","2019-05-18T05:36:15.000000000",1018,483629.2]
["2019-05-17T22:36:30.000000000","2019-05-18T05:36:30.000000000",1017,480000.0]
["2019-05-17T22:36:30.000000000","2019-05-18T05:36:30.000000000",1020,2728369.0]
["2019-05-17T22:36:30.000000000","2019-05-18T05:36:30.000000000",1133,963.7917]
["2019-05-17T22:36:45.000000000","2019-05-18T05:36:45.000000000",1022,0.06888723]
["2019-05-17T22:36:45.000000000","2019-05-18T05:36:45.000000000",1130,758170636.8698]
["2019-05-17T22:37:00.000000000","2019-05-18T05:37:00.000000000",1021,277.822]
["2019-05-17T22:37:00.000000000","2019-05-18T05:37:00.000000000",1016,480900.0]
["2019-05-17T22:37:15.000000000","2019-05-18T05:37:15.000000000",1019,14700.2]
["2019-05-17T22:37:15.000000000","2019-05-18T05:37:15.000000000",1018,483733.3]
["2019-05-17T22:37:30.000000000","2019-05-18T05:37:30.000000000",1017,480000.0]
["2019-05-17T22:37:30.000000000","2019-05-18T05:37:30.000000000",1020,2728369.0]
["2019-05-17T22:37:30.000000000","2019-05-18T05:37:30.000000000",1133,962.5354]
["2019-05-17T22:37:45.000000000","2019-05-18T05:37:45.000000000",1022,0.0]
["2019-05-17T22:37:45.000000000","2019-05-18T05:37:45.000000000",1130,758636915.1319]
["2019-05-17T22:38:00.000000000","2019-05-18T05:38:00.000000000",1021,278.0195]
["2019-05-17T22:38:00.000000000","2019-05-18T05:38:00.000000000",1016,481300.0]
["2019-05-17T22:38:15.000000000","2019-05-18T05:38:15.000000000",1019,14700.2]
["2019-05-17T22:38:15.000000000","2019-05-18T05:38:15.000000000",1018,483797.9]
["2019-05-17T22:38:30.000000000","2019-05-18T05:38:30.000000000",1017,480000.0]
["2019-05-17T22:38:30.000000000","2019-05-18T05:38:30.000000000",1020,2728369.0]
["2019-05-17T22:38:30.000000000","2019-05-18T05:38:30.000000000",1133,963.8042]
["2019-05-17T22:38:45.000000000","2019-05-18T05:38:45.000000000",1022,0.03111036]
["2019-05-17T22:38:45.000000000","2019-05-18T05:38:45.000000000",1130,758546060.4442]
["2019-05-17T22:39:00.000000000","2019-05-18T05:39:00.000000000",1021,277.933]
["2019-05-17T22:39:00.000000000","2019-05-18T05:39:00.000000000",1016,480900.0]
["2019-05-17T22:39:15.000000000","2019-05-18T05:39:15.000000000",1019,14700.2]
["2019-05-17T22:39:15.000000000","2019-05-18T05:39:15.000000000",1018,483866.69999999995]
["2019-05-17T22:39:30.000000000","2019-05-18T05:39:30.000000000",1017,480000.0]
["2019-05-17T22:39:30.000000000","2019-05-18T05:39:30.000000000",1020,2728369.0]
["2019-05-17T22:39:30.000000000","2019-05-18T05:39:30.000000000",1133,963.8979]
["2019-05-17T22:39:45.000000000","2019-05-18T05:39:45.000000000",1022,0.0]
["2019-05-17T22:39:45.000000000","2019-05-18T05:39:45.000000000",1130,758454932.9196]
["2019-05-17T22:40:00.000000000","2019-05-18T05:40:00.000000000",1021,277.9884]
["2019-05-17T22:40:00.000000000","2019-05-18T05:40:00.000000000",1016,481200.0]
["2019-05-17T22:40:15.000000000","2019-05-18T05:40:15.000000000",1019,14700.2]
["2019-05-17T22:40:15.000000000","2019-05-18T05:40:15.000000000",1018,483429.19999999995]
["2019-05-17T22:40:30.000000000","2019-05-18T05:40:30.000000000",1017,480000.0]
["2019-05-17T22:40:30.000000000","2019-05-18T05:40:30.000000000",1020,2728369.0]
["2019-05-17T22:40:30.000000000","2019-05-18T05:40:30.000000000",1133,962.6771]
["2019-05-17T22:40:45.000000000","2019-05-18T05:40:45.000000000",1022,0.03333253]
["2019-05-17T22:40:45.000000000","2019-05-18T05:40:45.000000000",1130,758812622.0955]
["2019-05-17T22:41:00.000000000","2019-05-18T05:41:00.000000000",1021,278.1239]
["2019-05-17T22:41:00.000000000","2019-05-18T05:41:00.000000000",1016,481300.0]
["2019-05-17T22:41:15.000000000","2019-05-18T05:41:15.000000000",1019,14700.2]
["2019-05-17T22:41:15.000000000","2019-05-18T05:41:15.000000000",1018,483960.39999999997]
["2019-05-17T22:41:30.000000000","2019-05-18T05:41:30.000000000",1017,480000.0]
["2019-05-17T22:41:30.000000000","2019-05-18T05:41:30.000000000",1020,2728369.0]
["2019-05-17T22:41:30.000000000","2019-05-18T05:41:30.000000000",1133,962.525]
["2019-05-17T22:41:45.000000000","2019-05-18T05:41:45.000000000",1022,0.04888771]
["2019-05-17T22:41:45.000000000","2019-05-18T05:41:45.000000000",1130,758673202.4396]
["2019-05-17T22:42:00.000000000","2019-05-18T05:42:00.000000000",1021,278.0217]
["2019-05-17T22:42:00.000000000","2019-05-18T05:42:00.000000000",1016,481300.0]
["2019-05-17T22:42:15.000000000","2019-05-18T05:42:15.000000000",1019,14700.2]
["2019-05-17T22:42:15.000000000","2019-05-18T05:42:15.000000000",1018,482531.3]
["2019-05-17T22:42:30.000000000","2019-05-18T05:42:30.000000000",1017,480000.0]
["2019-05-17T22:42:30.000000000","2019-05-18T05:42:30.000000000",1020,2728369.0]
["2019-05-17T22:42:30.000000000","2019-05-18T05:42:30.000000000",1133,962.0542]
["2019-05-17T22:42:45.000000000","2019-05-18T05:42:45.000000000",1022,0.08222024]
["2019-05-17T22:42:45.000000000","2019-05-18T05:42:45.000000000",1130,758624910.3083]
["2019-05-17T22:43:00.000000000","2019-05-18T05:43:00.000000000",1021,278.024]
["2019-05-17T22:43:00.000000000","2019-05-18T05:43:00.000000000",1016,481200.0]
["2019-05-17T22:43:15.000000000","2019-05-18T05:43:15.000000000",1019,14700.2]
["2019-05-17T22:43:15.000000000","2019-05-18T05:43:15.000000000",1018,482512.5]
["2019-05-17T22:43:30.000000000","2019-05-18T05:43:30.000000000",1017,480000.0]
["2019-05-17T22:43:30.000000000","2019-05-18T05:43:30.000000000",1020,2728369.0]
["2019-05-17T22:43:30.000000000","2019-05-18T05:43:30.000000000",1133,963.4375]
["2019-05-17T22:43:45.000000000","2019-05-18T05:43:45.000000000",1022,0.08222024]
["2019-05-17T22:43:45.000000000","2019-05-18T05:43:45.000000000",1130,758776061.9509]
["2019-05-17T22:44:00.000000000","2019-05-18T05:44:00.000000000",1021,278.1217]
["2019-05-17T22:44:00.000000000","2019-05-18T05:44:00.000000000",1016,481300.0]
["2019-05-17T22:44:15.000000000","2019-05-18T05:44:15.000000000",1019,14700.2]
["2019-05-17T22:44:15.000000000","2019-05-18T05:44:15.000000000",1018,482137.5]
["2019-05-17T22:44:30.000000000","2019-05-18T05:44:30.000000000",1017,480000.0]
["2019-05-17T22:44:30.000000000","2019-05-18T05:44:30.000000000",1020,2728369.0]
["2019-05-17T22:44:30.000000000","2019-05-18T05:44:30.000000000",1133,962.0625]
["2019-05-17T22:44:45.000000000","2019-05-18T05:44:45.000000000",1022,0.03333253]
["2019-05-17T22:44:45.000000000","2019-05-18T05:44:45.000000000",1130,758485490.6524]
["2019-05-17T22:45:00.000000000","2019-05-18T05:45:00.000000000",1021,278.0462]
["2019-05-17T22:45:00.000000000","2019-05-18T05:45:00.000000000",1016,481500.0]
["2019-05-17T22:45:15.000000000","2019-05-18T05:45:15.000000000",1019,14753.45]
["2019-05-17T22:45:15.000000000","2019-05-18T05:45:15.000000000",1018,483431.2]
["2019-05-17T22:45:30.000000000","2019-05-18T05:45:30.000000000",1017,480000.0]
["2019-05-17T22:45:30.000000000","2019-05-18T05:45:30.000000000",1020,2728369.0]
["2019-05-17T22:45:30.000000000","2019-05-18T05:45:30.000000000",1133,962.5771]
["2019-05-17T22:45:45.000000000","2019-05-18T05:45:45.000000000",1022,0.06888723]
["2019-05-17T22:45:45.000000000","2019-05-18T05:45:45.000000000",1130,758558065.2678]
["2019-05-17T22:46:00.000000000","2019-05-18T05:46:00.000000000",1021,278.0883]
["2019-05-17T22:46:00.000000000","2019-05-18T05:46:00.000000000",1016,481300.0]
["2019-05-17T22:46:15.000000000","2019-05-18T05:46:15.000000000",1019,14700.2]
["2019-05-17T22:46:15.000000000","2019-05-18T05:46:15.000000000",1018,483866.69999999995]
["2019-05-17T22:46:30.000000000","2019-05-18T05:46:30.000000000",1017,480000.0]
["2019-05-17T22:46:30.000000000","2019-05-18T05:46:30.000000000",1020,2728369.0]
["2019-05-17T22:46:30.000000000","2019-05-18T05:46:30.000000000",1133,962.5917]
["2019-05-17T22:46:45.000000000","2019-05-18T05:46:45.000000000",1022,0.04888771]
["2019-05-17T22:46:45.000000000","2019-05-18T05:46:45.000000000",1130,758933488.8422]
["2019-05-17T22:47:00.000000000","2019-05-18T05:47:00.000000000",1021,278.1639]
["2019-05-17T22:47:00.000000000","2019-05-18T05:47:00.000000000",1016,481100.0]
["2019-05-17T22:47:15.000000000","2019-05-18T05:47:15.000000000",1019,14700.2]
["2019-05-17T22:47:15.000000000","2019-05-18T05:47:15.000000000",1018,482150.0]
["2019-05-17T22:47:30.000000000","2019-05-18T05:47:30.000000000",1017,480000.0]
["2019-05-17T22:47:30.000000000","2019-05-18T05:47:30.000000000",1020,2728369.0]
["2019-05-17T22:47:30.000000000","2019-05-18T05:47:30.000000000",1133,962.125]
["2019-05-17T22:47:45.000000000","2019-05-18T05:47:45.000000000",1022,0.05110988]
["2019-05-17T22:47:45.000000000","2019-05-18T05:47:45.000000000",1130,758866916.6386]
["2019-05-17T22:48:00.000000000","2019-05-18T05:48:00.000000000",1021,278.155]
["2019-05-17T22:48:00.000000000","2019-05-18T05:48:00.000000000",1016,481500.0]
["2019-05-17T22:48:15.000000000","2019-05-18T05:48:15.000000000",1019,14700.2]
["2019-05-17T22:48:15.000000000","2019-05-18T05:48:15.000000000",1018,483470.8]
["2019-05-17T22:48:30.000000000","2019-05-18T05:48:30.000000000",1017,480000.0]
["2019-05-17T22:48:30.000000000","2019-05-18T05:48:30.000000000",1020,2728369.0]
["2019-05-17T22:48:30.000000000","2019-05-18T05:48:30.000000000",1133,962.7229]
["2019-05-17T22:48:45.000000000","2019-05-18T05:48:45.000000000",1022,0.03111036]
["2019-05-17T22:48:45.000000000","2019-05-18T05:48:45.000000000",1130,758909479.195]
["2019-05-17T22:49:00.000000000","2019-05-18T05:49:00.000000000",1021,278.1727]
["2019-05-17T22:49:00.000000000","2019-05-18T05:49:00.000000000",1016,481600.0]
["2019-05-17T22:49:15.000000000","2019-05-18T05:49:15.000000000",1019,14700.2]
["2019-05-17T22:49:15.000000000","2019-05-18T05:49:15.000000000",1018,482304.19999999995]
["2019-05-17T22:49:30.000000000","2019-05-18T05:49:30.000000000",1017,480000.0]
["2019-05-17T22:49:30.000000000","2019-05-18T05:49:30.000000000",1020,2728369.0]
["2019-05-17T22:49:30.000000000","2019-05-18T05:49:30.000000000",1133,962.1187]
["2019-05-17T22:49:45.000000000","2019-05-18T05:49:45.000000000",1022,0.03333253]
["2019-05-17T22:49:45.000000000","2019-05-18T05:49:45.000000000",1130,758715492.1591]
["2019-05-17T22:50:00.000000000","2019-05-18T05:50:00.000000000",1021,278.1461]
["2019-05-17T22:50:00.000000000","2019-05-18T05:50:00.000000000",1016,481700.0]
["2019-05-17T22:50:15.000000000","2019-05-18T05:50:15.000000000",1019,14700.2]
["2019-05-17T22:50:15.000000000","2019-05-18T05:50:15.000000000",1018,483402.10000000003]
["2019-05-17T22:50:30.000000000","2019-05-18T05:50:30.000000000",1017,480000.0]
["2019-05-17T22:50:30.000000000","2019-05-18T05:50:30.000000000",1020,2728369.0]
["2019-05-17T22:50:30.000000000","2019-05-18T05:50:30.000000000",1133,962.6521]
["2019-05-17T22:50:45.000000000","2019-05-18T05:50:45.000000000",1022,0.03333253]
["2019-05-17T22:50:45.000000000","2019-05-18T05:50:45.000000000",1130,758776061.9509]
["2019-05-17T22:51:00.000000000","2019-05-18T05:51:00.000000000",1021,278.1927]
["2019-05-17T22:51:00.000000000","2019-05-18T05:51:00.000000000",1016,481500.0]
["2019-05-17T22:51:15.000000000","2019-05-18T05:51:15.000000000",1019,14700.2]
["2019-05-17T22:51:15.000000000","2019-05-18T05:51:15.000000000",1018,483200.0]
["2019-05-17T22:51:30.000000000","2019-05-18T05:51:30.000000000",1017,480000.0]
["2019-05-17T22:51:30.000000000","2019-05-18T05:51:30.000000000",1020,2728369.0]
["2019-05-17T22:51:30.000000000","2019-05-18T05:51:30.000000000",1133,962.5708]
["2019-05-17T22:51:45.000000000","2019-05-18T05:51:45.000000000",1022,0.03333253]
["2019-05-17T22:51:45.000000000","2019-05-18T05:51:45.000000000",1130,758721767.4078]
["2019-05-17T22:52:00.000000000","2019-05-18T05:52:00.000000000",1021,278.1461]
["2019-05-17T22:52:00.000000000","2019-05-18T05:52:00.000000000",1016,481100.0]
["2019-05-17T22:52:15.000000000","2019-05-18T05:52:15.000000000",1019,14700.2]
["2019-05-17T22:52:15.000000000","2019-05-18T05:52:15.000000000",1018,482200.0]
["2019-05-17T22:52:30.000000000","2019-05-18T05:52:30.000000000",1017,480000.0]
["2019-05-17T22:52:30.000000000","2019-05-18T05:52:30.000000000",1020,2728369.0]
["2019-05-17T22:52:30.000000000","2019-05-18T05:52:30.000000000",1133,962.2271]
["2019-05-17T22:52:45.000000000","2019-05-18T05:52:45.000000000",1022,0.04888771]
["2019-05-17T22:52:45.000000000","2019-05-18T05:52:45.000000000",1130,759042623.6022]
["2019-05-17T22:53:00.000000000","2019-05-18T05:53:00.000000000",1021,278.1172]
["2019-05-17T22:53:00.000000000","2019-05-18T05:53:00.000000000",1016,481200.0]
["2019-05-17T22:53:15.000000000","2019-05-18T05:53:15.000000000",1019,14700.2]
["2019-05-17T22:53:15.000000000","2019-05-18T05:53:15.000000000",1018,482070.80000000005]
["2019-05-17T22:53:30.000000000","2019-05-18T05:53:30.000000000",1017,480000.0]
["2019-05-17T22:53:30.000000000","2019-05-18T05:53:30.000000000",1020,2728369.0]
["2019-05-17T22:53:30.000000000","2019-05-18T05:53:30.000000000",1133,962.0167]
["2019-05-17T22:53:45.000000000","2019-05-18T05:53:45.000000000",1022,0.01555518]
["2019-05-17T22:53:45.000000000","2019-05-18T05:53:45.000000000",1130,758703487.3355]
["2019-05-17T22:54:00.000000000","2019-05-18T05:54:00.000000000",1021,278.1705]
["2019-05-17T22:54:00.000000000","2019-05-18T05:54:00.000000000",1016,481400.0]
["2019-05-17T22:54:15.000000000","2019-05-18T05:54:15.000000000",1019,14700.2]
["2019-05-17T22:54:15.000000000","2019-05-18T05:54:15.000000000",1018,482639.6]
["2019-05-17T22:54:30.000000000","2019-05-18T05:54:30.000000000",1017,480000.0]
["2019-05-17T22:54:30.000000000","2019-05-18T05:54:30.000000000",1020,2728369.0]
["2019-05-17T22:54:30.000000000","2019-05-18T05:54:30.000000000",1133,962.2479]
["2019-05-17T22:54:45.000000000","2019-05-18T05:54:45.000000000",1022,0.05110988]
["2019-05-17T22:54:45.000000000","2019-05-18T05:54:45.000000000",1130,758691209.675]
["2019-05-17T22:55:00.000000000","2019-05-18T05:55:00.000000000",1021,278.1039]
["2019-05-17T22:55:00.000000000","2019-05-18T05:55:00.000000000",1016,481300.0]
["2019-05-17T22:55:15.000000000","2019-05-18T05:55:15.000000000",1019,14700.2]
["2019-05-17T22:55:15.000000000","2019-05-18T05:55:15.000000000",1018,482047.9]
["2019-05-17T22:55:30.000000000","2019-05-18T05:55:30.000000000",1017,480000.0]
["2019-05-17T22:55:30.000000000","2019-05-18T05:55:30.000000000",1020,2728369.0]
["2019-05-17T22:55:30.000000000","2019-05-18T05:55:30.000000000",1133,962.2833]
["2019-05-17T22:55:45.000000000","2019-05-18T05:55:45.000000000",1022,0.04888771]
["2019-05-17T22:55:45.000000000","2019-05-18T05:55:45.000000000",1130,758600627.8242]
["2019-05-17T22:56:00.000000000","2019-05-18T05:56:00.000000000",1021,278.0706]
["2019-05-17T22:56:00.000000000","2019-05-18T05:56:00.000000000",1016,481100.0]
["2019-05-17T22:56:15.000000000","2019-05-18T05:56:15.000000000",1019,14700.2]
["2019-05-17T22:56:15.000000000","2019-05-18T05:56:15.000000000",1018,483854.2]
["2019-05-17T22:56:30.000000000","2019-05-18T05:56:30.000000000",1017,480000.0]
["2019-05-17T22:56:30.000000000","2019-05-18T05:56:30.000000000",1020,2728369.0]
["2019-05-17T22:56:30.000000000","2019-05-18T05:56:30.000000000",1133,962.4833]
["2019-05-17T22:56:45.000000000","2019-05-18T05:56:45.000000000",1022,0.03333253]
["2019-05-17T22:56:45.000000000","2019-05-18T05:56:45.000000000",1130,758636915.1319]
["2019-05-17T22:57:00.000000000","2019-05-18T05:57:00.000000000",1021,277.9485]
["2019-05-17T22:57:00.000000000","2019-05-18T05:57:00.000000000",1016,481400.0]
["2019-05-17T22:57:15.000000000","2019-05-18T05:57:15.000000000",1019,14746.800000000001]
["2019-05-17T22:57:15.000000000","2019-05-18T05:57:15.000000000",1018,483329.2]
["2019-05-17T22:57:30.000000000","2019-05-18T05:57:30.000000000",1017,480000.0]
["2019-05-17T22:57:30.000000000","2019-05-18T05:57:30.000000000",1020,2728369.0]
["2019-05-17T22:57:30.000000000","2019-05-18T05:57:30.000000000",1133,963.8813]
["2019-05-17T22:57:45.000000000","2019-05-18T05:57:45.000000000",1022,0.03333253]
["2019-05-17T22:57:45.000000000","2019-05-18T05:57:45.000000000",1130,758376355.8924]
["2019-05-17T22:58:00.000000000","2019-05-18T05:58:00.000000000",1021,278.0751]
["2019-05-17T22:58:00.000000000","2019-05-18T05:58:00.000000000",1016,481400.0]
["2019-05-17T22:58:15.000000000","2019-05-18T05:58:15.000000000",1019,14700.2]
["2019-05-17T22:58:15.000000000","2019-05-18T05:58:15.000000000",1018,482202.1]
["2019-05-17T22:58:30.000000000","2019-05-18T05:58:30.000000000",1017,480000.0]
["2019-05-17T22:58:30.000000000","2019-05-18T05:58:30.000000000",1020,2728369.0]
["2019-05-17T22:58:30.000000000","2019-05-18T05:58:30.000000000",1133,962.3104]
["2019-05-17T22:58:45.000000000","2019-05-18T05:58:45.000000000",1022,0.0]
["2019-05-17T22:58:45.000000000","2019-05-18T05:58:45.000000000",1130,759266895.534]
["2019-05-17T22:59:00.000000000","2019-05-18T05:59:00.000000000",1021,278.2371]
["2019-05-17T22:59:00.000000000","2019-05-18T05:59:00.000000000",1016,481700.0]
["2019-05-17T22:59:15.000000000","2019-05-18T05:59:15.000000000",1019,14700.2]
["2019-05-17T22:59:15.000000000","2019-05-18T05:59:15.000000000",1018,482312.5]
["2019-05-17T22:59:30.000000000","2019-05-18T05:59:30.000000000",1017,480000.0]
["2019-05-17T22:59:30.000000000","2019-05-18T05:59:30.000000000",1020,2728369.0]
["2019-05-17T22:59:30.000000000","2019-05-18T05:59:30.000000000",1133,962.1521]
["2019-05-17T22:59:45.000000000","2019-05-18T05:59:45.000000000",1022,0.04666555]
["2019-05-17T22:59:45.000000000","2019-05-18T05:59:45.000000000",1130,759587751.7284]
["2019-05-17T23:00:00.000000000","2019-05-18T06:00:00.000000000",1021,278.317]
["2019-05-17T23:00:00.000000000","2019-05-18T06:00:00.000000000",1016,481700.0]
["2019-05-17T23:00:15.000000000","2019-05-18T06:00:15.000000000",1019,14700.2]
["2019-05-17T23:00:15.000000000","2019-05-18T06:00:15.000000000",1018,483460.39999999997]
["2019-05-17T23:00:30.000000000","2019-05-18T06:00:30.000000000",1017,480000.0]
["2019-05-17T23:00:30.000000000","2019-05-18T06:00:30.000000000",1020,2728369.0]
["2019-05-17T23:00:30.000000000","2019-05-18T06:00:30.000000000",1133,962.6854]
["2019-05-17T23:00:45.000000000","2019-05-18T06:00:45.000000000",1022,0.03333253]
["2019-05-17T23:00:45.000000000","2019-05-18T06:00:45.000000000",1130,758945766.5027]
["2019-05-17T23:01:00.000000000","2019-05-18T06:01:00.000000000",1021,278.1217]
["2019-05-17T23:01:00.000000000","2019-05-18T06:01:00.000000000",1016,481600.0]
["2019-05-17T23:01:15.000000000","2019-05-18T06:01:15.000000000",1019,14700.2]
["2019-05-17T23:01:15.000000000","2019-05-18T06:01:15.000000000",1018,482279.2]
["2019-05-17T23:01:30.000000000","2019-05-18T06:01:30.000000000",1017,480000.0]
["2019-05-17T23:01:30.000000000","2019-05-18T06:01:30.000000000",1020,2728369.0]
["2019-05-17T23:01:30.000000000","2019-05-18T06:01:30.000000000",1133,962.3125]
["2019-05-17T23:01:45.000000000","2019-05-18T06:01:45.000000000",1022,0.0]
["2019-05-17T23:01:45.000000000","2019-05-18T06:01:45.000000000",1130,759406042.353]
["2019-05-17T23:02:00.000000000","2019-05-18T06:02:00.000000000",1021,278.2859]
["2019-05-17T23:02:00.000000000","2019-05-18T06:02:00.000000000",1016,481700.0]
["2019-05-17T23:02:15.000000000","2019-05-18T06:02:15.000000000",1019,14700.2]
["2019-05-17T23:02:15.000000000","2019-05-18T06:02:15.000000000",1018,482439.6]
["2019-05-17T23:02:30.000000000","2019-05-18T06:02:30.000000000",1017,480000.0]
["2019-05-17T23:02:30.000000000","2019-05-18T06:02:30.000000000",1020,2728369.0]
["2019-05-17T23:02:30.000000000","2019-05-18T06:02:30.000000000",1133,962.4625]
["2019-05-17T23:02:45.000000000","2019-05-18T06:02:45.000000000",1022,0.03111036]
["2019-05-17T23:02:45.000000000","2019-05-18T06:02:45.000000000",1130,759600029.3889]
["2019-05-17T23:03:00.000000000","2019-05-18T06:03:00.000000000",1021,278.3126]
["2019-05-17T23:03:00.000000000","2019-05-18T06:03:00.000000000",1016,481900.0]
["2019-05-17T23:03:15.000000000","2019-05-18T06:03:15.000000000",1019,14700.2]
["2019-05-17T23:03:15.000000000","2019-05-18T06:03:15.000000000",1018,482441.7]
["2019-05-17T23:03:30.000000000","2019-05-18T06:03:30.000000000",1017,482000.0]
["2019-05-17T23:03:30.000000000","2019-05-18T06:03:30.000000000",1020,2728369.0]
["2019-05-17T23:03:30.000000000","2019-05-18T06:03:30.000000000",1133,964.5229]
["2019-05-17T23:03:45.000000000","2019-05-18T06:03:45.000000000",1022,0.08444241]
["2019-05-17T23:03:45.000000000","2019-05-18T06:03:45.000000000",1130,759684608.8279]
["2019-05-17T23:04:00.000000000","2019-05-18T06:04:00.000000000",1021,278.437]
["2019-05-17T23:04:00.000000000","2019-05-18T06:04:00.000000000",1016,481800.0]
["2019-05-17T23:04:15.000000000","2019-05-18T06:04:15.000000000",1019,14700.2]
["2019-05-17T23:04:15.000000000","2019-05-18T06:04:15.000000000",1018,484495.8]
["2019-05-17T23:04:30.000000000","2019-05-18T06:04:30.000000000",1017,480266.7]
["2019-05-17T23:04:30.000000000","2019-05-18T06:04:30.000000000",1020,2728369.0]
["2019-05-17T23:04:30.000000000","2019-05-18T06:04:30.000000000",1133,963.2021]
["2019-05-17T23:04:45.000000000","2019-05-18T06:04:45.000000000",1022,0.03333253]
["2019-05-17T23:04:45.000000000","2019-05-18T06:04:45.000000000",1130,759339197.3125]
["2019-05-17T23:05:00.000000000","2019-05-18T06:05:00.000000000",1021,278.3681]
["2019-05-17T23:05:00.000000000","2019-05-18T06:05:00.000000000",1016,482000.0]
["2019-05-17T23:05:15.000000000","2019-05-18T06:05:15.000000000",1019,14700.2]
["2019-05-17T23:05:15.000000000","2019-05-18T06:05:15.000000000",1018,482410.39999999997]
["2019-05-17T23:05:30.000000000","2019-05-18T06:05:30.000000000",1017,481733.3]
["2019-05-17T23:05:30.000000000","2019-05-18T06:05:30.000000000",1020,2728369.0]
["2019-05-17T23:05:30.000000000","2019-05-18T06:05:30.000000000",1133,964.352]
["2019-05-17T23:05:45.000000000","2019-05-18T06:05:45.000000000",1022,0.04888771]
["2019-05-17T23:05:45.000000000","2019-05-18T06:05:45.000000000",1130,759502899.4525]
["2019-05-17T23:06:00.000000000","2019-05-18T06:06:00.000000000",1021,278.4235]
["2019-05-17T23:06:00.000000000","2019-05-18T06:06:00.000000000",1016,481800.0]
["2019-05-17T23:06:15.000000000","2019-05-18T06:06:15.000000000",1019,14800.050000000001]
["2019-05-17T23:06:15.000000000","2019-05-18T06:06:15.000000000",1018,482581.2]
["2019-05-17T23:06:30.000000000","2019-05-18T06:06:30.000000000",1017,482000.0]
["2019-05-17T23:06:30.000000000","2019-05-18T06:06:30.000000000",1020,2728369.0]
["2019-05-17T23:06:30.000000000","2019-05-18T06:06:30.000000000",1133,964.725]
["2019-05-17T23:06:45.000000000","2019-05-18T06:06:45.000000000",1022,0.01555518]
["2019-05-17T23:06:45.000000000","2019-05-18T06:06:45.000000000",1130,759733173.7961]
["2019-05-17T23:07:00.000000000","2019-05-18T06:07:00.000000000",1021,278.4169]
["2019-05-17T23:07:00.000000000","2019-05-18T06:07:00.000000000",1016,482000.0]
["2019-05-17T23:07:15.000000000","2019-05-18T06:07:15.000000000",1019,14700.2]
["2019-05-17T23:07:15.000000000","2019-05-18T06:07:15.000000000",1018,484635.4]
["2019-05-17T23:07:30.000000000","2019-05-18T06:07:30.000000000",1017,482000.0]
["2019-05-17T23:07:30.000000000","2019-05-18T06:07:30.000000000",1020,2728369.0]
["2019-05-17T23:07:30.000000000","2019-05-18T06:07:30.000000000",1133,965.0583]
["2019-05-17T23:07:45.000000000","2019-05-18T06:07:45.000000000",1022,0.03333253]
["2019-05-17T23:07:45.000000000","2019-05-18T06:07:45.000000000",1130,759630314.2848]
["2019-05-17T23:08:00.000000000","2019-05-18T06:08:00.000000000",1021,278.4236]
["2019-05-17T23:08:00.000000000","2019-05-18T06:08:00.000000000",1016,481700.0]
["2019-05-17T23:08:15.000000000","2019-05-18T06:08:15.000000000",1019,14700.2]
["2019-05-17T23:08:15.000000000","2019-05-18T06:08:15.000000000",1018,482397.89999999997]
["2019-05-17T23:08:30.000000000","2019-05-18T06:08:30.000000000",1017,482000.0]
["2019-05-17T23:08:30.000000000","2019-05-18T06:08:30.000000000",1020,2728369.0]
["2019-05-17T23:08:30.000000000","2019-05-18T06:08:30.000000000",1133,964.4063]
["2019-05-17T23:08:45.000000000","2019-05-18T06:08:45.000000000",1022,0.05333205]
["2019-05-17T23:08:45.000000000","2019-05-18T06:08:45.000000000",1130,759375757.4571]
["2019-05-17T23:09:00.000000000","2019-05-18T06:09:00.000000000",1021,278.4769]
["2019-05-17T23:09:00.000000000","2019-05-18T06:09:00.000000000",1016,481800.0]
["2019-05-17T23:09:15.000000000","2019-05-18T06:09:15.000000000",1019,14746.800000000001]
["2019-05-17T23:09:15.000000000","2019-05-18T06:09:15.000000000",1018,484160.39999999997]
["2019-05-17T23:09:30.000000000","2019-05-18T06:09:30.000000000",1017,482000.0]
["2019-05-17T23:09:30.000000000","2019-05-18T06:09:30.000000000",1020,2728369.0]
["2019-05-17T23:09:30.000000000","2019-05-18T06:09:30.000000000",1133,965.2292]
["2019-05-17T23:09:45.000000000","2019-05-18T06:09:45.000000000",1022,0.03333253]
["2019-05-17T23:09:45.000000000","2019-05-18T06:09:45.000000000",1130,759908880.7597]
["2019-05-17T23:10:00.000000000","2019-05-18T06:10:00.000000000",1021,278.4857]
["2019-05-17T23:10:00.000000000","2019-05-18T06:10:00.000000000",1016,482300.0]
["2019-05-17T23:10:15.000000000","2019-05-18T06:10:15.000000000",1019,14700.2]
["2019-05-17T23:10:15.000000000","2019-05-18T06:10:15.000000000",1018,484270.8]
["2019-05-17T23:10:30.000000000","2019-05-18T06:10:30.000000000",1017,482000.0]
["2019-05-17T23:10:30.000000000","2019-05-18T06:10:30.000000000",1020,2728369.0]
["2019-05-17T23:10:30.000000000","2019-05-18T06:10:30.000000000",1133,966.8125]
["2019-05-17T23:10:45.000000000","2019-05-18T06:10:45.000000000",1022,0.05333205]
["2019-05-17T23:10:45.000000000","2019-05-18T06:10:45.000000000",1130,759890600.6874]
["2019-05-17T23:11:00.000000000","2019-05-18T06:11:00.000000000",1021,278.5102]
["2019-05-17T23:11:00.000000000","2019-05-18T06:11:00.000000000",1016,481900.0]
["2019-05-17T23:11:15.000000000","2019-05-18T06:11:15.000000000",1019,14746.800000000001]
["2019-05-17T23:11:15.000000000","2019-05-18T06:11:15.000000000",1018,482372.9]
["2019-05-17T23:11:30.000000000","2019-05-18T06:11:30.000000000",1017,480000.0]
["2019-05-17T23:11:30.000000000","2019-05-18T06:11:30.000000000",1020,2728369.0]
["2019-05-17T23:11:30.000000000","2019-05-18T06:11:30.000000000",1133,963.4271]
["2019-05-17T23:11:45.000000000","2019-05-18T06:11:45.000000000",1022,0.06666507]
["2019-05-17T23:11:45.000000000","2019-05-18T06:11:45.000000000",1130,759115198.2176]
["2019-05-17T23:12:00.000000000","2019-05-18T06:12:00.000000000",1021,278.1394]
["2019-05-17T23:12:00.000000000","2019-05-18T06:12:00.000000000",1016,481800.0]
["2019-05-17T23:12:15.000000000","2019-05-18T06:12:15.000000000",1019,14700.2]
["2019-05-17T23:12:15.000000000","2019-05-18T06:12:15.000000000",1018,482066.7]
["2019-05-17T23:12:30.000000000","2019-05-18T06:12:30.000000000",1017,480000.0]
["2019-05-17T23:12:30.000000000","2019-05-18T06:12:30.000000000",1020,2728369.0]
["2019-05-17T23:12:30.000000000","2019-05-18T06:12:30.000000000",1133,962.1604]
["2019-05-17T23:12:45.000000000","2019-05-18T06:12:45.000000000",1022,0.01555518]
["2019-05-17T23:12:45.000000000","2019-05-18T06:12:45.000000000",1130,758824354.0822]
["2019-05-17T23:13:00.000000000","2019-05-18T06:13:00.000000000",1021,278.1549]
["2019-05-17T23:13:00.000000000","2019-05-18T06:13:00.000000000",1016,481400.0]
["2019-05-17T23:13:15.000000000","2019-05-18T06:13:15.000000000",1019,14700.2]
["2019-05-17T23:13:15.000000000","2019-05-18T06:13:15.000000000",1018,482095.8]
["2019-05-17T23:13:30.000000000","2019-05-18T06:13:30.000000000",1017,480000.0]
["2019-05-17T23:13:30.000000000","2019-05-18T06:13:30.000000000",1020,2728369.0]
["2019-05-17T23:13:30.000000000","2019-05-18T06:13:30.000000000",1133,962.2229]
["2019-05-17T23:13:45.000000000","2019-05-18T06:13:45.000000000",1022,0.03333253]
["2019-05-17T23:13:45.000000000","2019-05-18T06:13:45.000000000",1130,759182043.2581]
["2019-05-17T23:14:00.000000000","2019-05-18T06:14:00.000000000",1021,278.1483]
["2019-05-17T23:14:00.000000000","2019-05-18T06:14:00.000000000",1016,481400.0]
["2019-05-17T23:14:15.000000000","2019-05-18T06:14:15.000000000",1019,14700.2]
["2019-05-17T23:14:15.000000000","2019-05-18T06:14:15.000000000",1018,483329.2]
["2019-05-17T23:14:30.000000000","2019-05-18T06:14:30.000000000",1017,480000.0]
["2019-05-17T23:14:30.000000000","2019-05-18T06:14:30.000000000",1020,2728369.0]
["2019-05-17T23:14:30.000000000","2019-05-18T06:14:30.000000000",1133,962.4958]
["2019-05-17T23:14:45.000000000","2019-05-18T06:14:45.000000000",1022,0.0644429]
["2019-05-17T23:14:45.000000000","2019-05-18T06:14:45.000000000",1130,758473212.9919]
["2019-05-17T23:15:00.000000000","2019-05-18T06:15:00.000000000",1021,278.0706]
["2019-05-17T23:15:00.000000000","2019-05-18T06:15:00.000000000",1016,481400.0]
["2019-05-17T23:15:15.000000000","2019-05-18T06:15:15.000000000",1019,14700.2]
["2019-05-17T23:15:15.000000000","2019-05-18T06:15:15.000000000",1018,482079.2]
["2019-05-17T23:15:30.000000000","2019-05-18T06:15:30.000000000",1017,480000.0]
["2019-05-17T23:15:30.000000000","2019-05-18T06:15:30.000000000",1020,2728369.0]
["2019-05-17T23:15:30.000000000","2019-05-18T06:15:30.000000000",1133,962.1313]
["2019-05-17T23:15:45.000000000","2019-05-18T06:15:45.000000000",1022,0.0]
["2019-05-17T23:15:45.000000000","2019-05-18T06:15:45.000000000",1130,759109195.8058]
["2019-05-17T23:16:00.000000000","2019-05-18T06:16:00.000000000",1021,278.2149]
["2019-05-17T23:16:00.000000000","2019-05-18T06:16:00.000000000",1016,481700.0]
["2019-05-17T23:16:15.000000000","2019-05-18T06:16:15.000000000",1019,14700.2]
["2019-05-17T23:16:15.000000000","2019-05-18T06:16:15.000000000",1018,482339.60000000003]
["2019-05-17T23:16:30.000000000","2019-05-18T06:16:30.000000000",1017,480000.0]
["2019-05-17T23:16:30.000000000","2019-05-18T06:16:30.000000000",1020,2728369.0]
["2019-05-17T23:16:30.000000000","2019-05-18T06:16:30.000000000",1133,962.075]
["2019-05-17T23:16:45.000000000","2019-05-18T06:16:45.000000000",1022,0.03333253]
["2019-05-17T23:16:45.000000000","2019-05-18T06:16:45.000000000",1130,758879194.2991]
["2019-05-17T23:17:00.000000000","2019-05-18T06:17:00.000000000",1021,278.1483]
["2019-05-17T23:17:00.000000000","2019-05-18T06:17:00.000000000",1016,481500.0]
["2019-05-17T23:17:15.000000000","2019-05-18T06:17:15.000000000",1019,14700.2]
["2019-05-17T23:17:15.000000000","2019-05-18T06:17:15.000000000",1018,483560.4]
["2019-05-17T23:17:30.000000000","2019-05-18T06:17:30.000000000",1017,480000.0]
["2019-05-17T23:17:30.000000000","2019-05-18T06:17:30.000000000",1020,2728369.0]
["2019-05-17T23:17:30.000000000","2019-05-18T06:17:30.000000000",1133,962.7313]
["2019-05-17T23:17:45.000000000","2019-05-18T06:17:45.000000000",1022,0.03111036]
["2019-05-17T23:17:45.000000000","2019-05-18T06:17:45.000000000",1130,759133205.453]
["2019-05-17T23:18:00.000000000","2019-05-18T06:18:00.000000000",1021,278.2216]
["2019-05-17T23:18:00.000000000","2019-05-18T06:18:00.000000000",1016,481400.0]
["2019-05-17T23:18:15.000000000","2019-05-18T06:18:15.000000000",1019,14700.2]
["2019-05-17T23:18:15.000000000","2019-05-18T06:18:15.000000000",1018,482283.3]
["2019-05-17T23:18:30.000000000","2019-05-18T06:18:30.000000000",1017,480000.0]
["2019-05-17T23:18:30.000000000","2019-05-18T06:18:30.000000000",1020,2728369.0]
["2019-05-17T23:18:30.000000000","2019-05-18T06:18:30.000000000",1133,962.2375]
["2019-05-17T23:18:45.000000000","2019-05-18T06:18:45.000000000",1022,0.03333253]
["2019-05-17T23:18:45.000000000","2019-05-18T06:18:45.000000000",1130,758939764.0909]
["2019-05-17T23:19:00.000000000","2019-05-18T06:19:00.000000000",1021,278.1594]
["2019-05-17T23:19:00.000000000","2019-05-18T06:19:00.000000000",1016,481700.0]
["2019-05-17T23:19:15.000000000","2019-05-18T06:19:15.000000000",1019,14700.2]
["2019-05-17T23:19:15.000000000","2019-05-18T06:19:15.000000000",1018,482389.6]
["2019-05-17T23:19:30.000000000","2019-05-18T06:19:30.000000000",1017,480000.0]
["2019-05-17T23:19:30.000000000","2019-05-18T06:19:30.000000000",1020,2728369.0]
["2019-05-17T23:19:30.000000000","2019-05-18T06:19:30.000000000",1133,962.4292]
["2019-05-17T23:19:45.000000000","2019-05-18T06:19:45.000000000",1022,0.01555518]
["2019-05-17T23:19:45.000000000","2019-05-18T06:19:45.000000000",1130,759072908.4981]
["2019-05-17T23:20:00.000000000","2019-05-18T06:20:00.000000000",1021,278.1927]
["2019-05-17T23:20:00.000000000","2019-05-18T06:20:00.000000000",1016,481600.0]
["2019-05-17T23:20:15.000000000","2019-05-18T06:20:15.000000000",1019,14700.2]
["2019-05-17T23:20:15.000000000","2019-05-18T06:20:15.000000000",1018,482260.4]
["2019-05-17T23:20:30.000000000","2019-05-18T06:20:30.000000000",1017,480000.0]
["2019-05-17T23:20:30.000000000","2019-05-18T06:20:30.000000000",1020,2728369.0]
["2019-05-17T23:20:30.000000000","2019-05-18T06:20:30.000000000",1133,962.0812]
["2019-05-17T23:20:45.000000000","2019-05-18T06:20:45.000000000",1022,0.01777735]
["2019-05-17T23:20:45.000000000","2019-05-18T06:20:45.000000000",1130,758618635.0596]
["2019-05-17T23:21:00.000000000","2019-05-18T06:21:00.000000000",1021,278.044]
["2019-05-17T23:21:00.000000000","2019-05-18T06:21:00.000000000",1016,481800.0]
["2019-05-17T23:21:15.000000000","2019-05-18T06:21:15.000000000",1019,14700.2]
["2019-05-17T23:21:15.000000000","2019-05-18T06:21:15.000000000",1018,482193.8]
["2019-05-17T23:21:30.000000000","2019-05-18T06:21:30.000000000",1017,480000.0]
["2019-05-17T23:21:30.000000000","2019-05-18T06:21:30.000000000",1020,2728369.0]
["2019-05-17T23:21:30.000000000","2019-05-18T06:21:30.000000000",1133,962.3917]
["2019-05-17T23:21:45.000000000","2019-05-18T06:21:45.000000000",1022,0.01555518]
["2019-05-17T23:21:45.000000000","2019-05-18T06:21:45.000000000",1130,759321190.0771]
["2019-05-17T23:22:00.000000000","2019-05-18T06:22:00.000000000",1021,278.1971]
["2019-05-17T23:22:00.000000000","2019-05-18T06:22:00.000000000",1016,481400.0]
["2019-05-17T23:22:15.000000000","2019-05-18T06:22:15.000000000",1019,14753.45]
["2019-05-17T23:22:15.000000000","2019-05-18T06:22:15.000000000",1018,482133.30000000005]
["2019-05-17T23:22:30.000000000","2019-05-18T06:22:30.000000000",1017,480000.0]
["2019-05-17T23:22:30.000000000","2019-05-18T06:22:30.000000000",1020,2728369.0]
["2019-05-17T23:22:30.000000000","2019-05-18T06:22:30.000000000",1133,962.2979]
["2019-05-17T23:22:45.000000000","2019-05-18T06:22:45.000000000",1022,0.0355547]
["2019-05-17T23:22:45.000000000","2019-05-18T06:22:45.000000000",1130,759436327.2489]
["2019-05-17T23:23:00.000000000","2019-05-18T06:23:00.000000000",1021,278.3792]
["2019-05-17T23:23:00.000000000","2019-05-18T06:23:00.000000000",1016,481600.0]
["2019-05-17T23:23:15.000000000","2019-05-18T06:23:15.000000000",1019,14700.2]
["2019-05-17T23:23:15.000000000","2019-05-18T06:23:15.000000000",1018,482554.19999999995]
["2019-05-17T23:23:30.000000000","2019-05-18T06:23:30.000000000",1017,481733.3]
["2019-05-17T23:23:30.000000000","2019-05-18T06:23:30.000000000",1020,2728369.0]
["2019-05-17T23:23:30.000000000","2019-05-18T06:23:30.000000000",1133,965.8416]
["2019-05-17T23:23:45.000000000","2019-05-18T06:23:45.000000000",1022,0.03111036]
["2019-05-17T23:23:45.000000000","2019-05-18T06:23:45.000000000",1130,759460609.733]
["2019-05-17T23:24:00.000000000","2019-05-18T06:24:00.000000000",1021,278.388]
["2019-05-17T23:24:00.000000000","2019-05-18T06:24:00.000000000",1016,481800.0]
["2019-05-17T23:24:15.000000000","2019-05-18T06:24:15.000000000",1019,14753.45]
["2019-05-17T23:24:15.000000000","2019-05-18T06:24:15.000000000",1018,482229.2]
["2019-05-17T23:24:30.000000000","2019-05-18T06:24:30.000000000",1017,481733.3]
["2019-05-17T23:24:30.000000000","2019-05-18T06:24:30.000000000",1020,2728369.0]
["2019-05-17T23:24:30.000000000","2019-05-18T06:24:30.000000000",1133,964.1041]
["2019-05-17T23:24:45.000000000","2019-05-18T06:24:45.000000000",1022,0.03111036]
["2019-05-17T23:24:45.000000000","2019-05-18T06:24:45.000000000",1130,759472614.5566]
["2019-05-17T23:25:00.000000000","2019-05-18T06:25:00.000000000",1021,278.3658]
["2019-05-17T23:25:00.000000000","2019-05-18T06:25:00.000000000",1016,481700.0]
["2019-05-17T23:25:15.000000000","2019-05-18T06:25:15.000000000",1019,14700.2]
["2019-05-17T23:25:15.000000000","2019-05-18T06:25:15.000000000",1018,484106.3]
["2019-05-17T23:25:30.000000000","2019-05-18T06:25:30.000000000",1017,480266.7]
["2019-05-17T23:25:30.000000000","2019-05-18T06:25:30.000000000",1020,2728369.0]
["2019-05-17T23:25:30.000000000","2019-05-18T06:25:30.000000000",1133,963.273]
["2019-05-17T23:25:45.000000000","2019-05-18T06:25:45.000000000",1022,0.0]
["2019-05-17T23:25:45.000000000","2019-05-18T06:25:45.000000000",1130,759666601.5925]
["2019-05-17T23:26:00.000000000","2019-05-18T06:26:00.000000000",1021,278.4436]
["2019-05-17T23:26:00.000000000","2019-05-18T06:26:00.000000000",1016,481600.0]
["2019-05-17T23:26:15.000000000","2019-05-18T06:26:15.000000000",1019,14753.45]
["2019-05-17T23:26:15.000000000","2019-05-18T06:26:15.000000000",1018,482560.4]
["2019-05-17T23:26:30.000000000","2019-05-18T06:26:30.000000000",1017,481733.3]
["2019-05-17T23:26:30.000000000","2019-05-18T06:26:30.000000000",1020,2728369.0]
["2019-05-17T23:26:30.000000000","2019-05-18T06:26:30.000000000",1133,964.4416]
["2019-05-17T23:26:45.000000000","2019-05-18T06:26:45.000000000",1022,0.01777735]
["2019-05-17T23:26:45.000000000","2019-05-18T06:26:45.000000000",1130,759557466.8325]
["2019-05-17T23:27:00.000000000","2019-05-18T06:27:00.000000000",1021,278.3125]
["2019-05-17T23:27:00.000000000","2019-05-18T06:27:00.000000000",1016,481900.0]
["2019-05-17T23:27:15.000000000","2019-05-18T06:27:15.000000000",1019,14700.2]
["2019-05-17T23:27:15.000000000","2019-05-18T06:27:15.000000000",1018,482497.9]
["2019-05-17T23:27:30.000000000","2019-05-18T06:27:30.000000000",1017,480000.0]
["2019-05-17T23:27:30.000000000","2019-05-18T06:27:30.000000000",1020,2728369.0]
["2019-05-17T23:27:30.000000000","2019-05-18T06:27:30.000000000",1133,962.3708]
["2019-05-17T23:27:45.000000000","2019-05-18T06:27:45.000000000",1022,0.04888771]
["2019-05-17T23:27:45.000000000","2019-05-18T06:27:45.000000000",1130,759309185.2535]
["2019-05-17T23:28:00.000000000","2019-05-18T06:28:00.000000000",1021,278.3081]
["2019-05-17T23:28:00.000000000","2019-05-18T06:28:00.000000000",1016,481800.0]
["2019-05-17T23:28:15.000000000","2019-05-18T06:28:15.000000000",1019,14753.45]
["2019-05-17T23:28:15.000000000","2019-05-18T06:28:15.000000000",1018,482964.60000000003]
["2019-05-17T23:28:30.000000000","2019-05-18T06:28:30.000000000",1017,480000.0]
["2019-05-17T23:28:30.000000000","2019-05-18T06:28:30.000000000",1020,2728369.0]
["2019-05-17T23:28:30.000000000","2019-05-18T06:28:30.000000000",1133,962.6125]
["2019-05-17T23:28:45.000000000","2019-05-18T06:28:45.000000000",1022,0.05333205]
["2019-05-17T23:28:45.000000000","2019-05-18T06:28:45.000000000",1130,759339470.1494]
["2019-05-17T23:29:00.000000000","2019-05-18T06:29:00.000000000",1021,278.4214]
["2019-05-17T23:29:00.000000000","2019-05-18T06:29:00.000000000",1016,481900.0]
["2019-05-17T23:29:15.000000000","2019-05-18T06:29:15.000000000",1019,14800.050000000001]
["2019-05-17T23:29:15.000000000","2019-05-18T06:29:15.000000000",1018,482506.3]
["2019-05-17T23:29:30.000000000","2019-05-18T06:29:30.000000000",1017,481733.3]
["2019-05-17T23:29:30.000000000","2019-05-18T06:29:30.000000000",1020,2728369.0]
["2019-05-17T23:29:30.000000000","2019-05-18T06:29:30.000000000",1133,964.2541]
["2019-05-17T23:29:45.000000000","2019-05-18T06:29:45.000000000",1022,0.03333253]
["2019-05-17T23:29:45.000000000","2019-05-18T06:29:45.000000000",1130,759436327.2489]
["2019-05-17T23:30:00.000000000","2019-05-18T06:30:00.000000000",1021,278.3637]
["2019-05-17T23:30:00.000000000","2019-05-18T06:30:00.000000000",1016,481900.0]
["2019-05-17T23:30:15.000000000","2019-05-18T06:30:15.000000000",1019,14753.45]
["2019-05-17T23:30:15.000000000","2019-05-18T06:30:15.000000000",1018,482395.8]
["2019-05-17T23:30:30.000000000","2019-05-18T06:30:30.000000000",1017,482000.0]
["2019-05-17T23:30:30.000000000","2019-05-18T06:30:30.000000000",1020,2728369.0]
["2019-05-17T23:30:30.000000000","2019-05-18T06:30:30.000000000",1133,964.6333]
["2019-05-17T23:30:45.000000000","2019-05-18T06:30:45.000000000",1022,0.0999976]
["2019-05-17T23:30:45.000000000","2019-05-18T06:30:45.000000000",1130,759272897.9458]
["2019-05-17T23:31:00.000000000","2019-05-18T06:31:00.000000000",1021,278.3948]
["2019-05-17T23:31:00.000000000","2019-05-18T06:31:00.000000000",1016,482200.0]
["2019-05-17T23:31:15.000000000","2019-05-18T06:31:15.000000000",1019,14746.800000000001]
["2019-05-17T23:31:15.000000000","2019-05-18T06:31:15.000000000",1018,484716.7]
["2019-05-17T23:31:30.000000000","2019-05-18T06:31:30.000000000",1017,482000.0]
["2019-05-17T23:31:30.000000000","2019-05-18T06:31:30.000000000",1020,2728369.0]
["2019-05-17T23:31:30.000000000","2019-05-18T06:31:30.000000000",1133,966.6812]
["2019-05-17T23:31:45.000000000","2019-05-18T06:31:45.000000000",1022,0.01555518]
["2019-05-17T23:31:45.000000000","2019-05-18T06:31:45.000000000",1130,759775463.5156]
["2019-05-17T23:32:00.000000000","2019-05-18T06:32:00.000000000",1021,278.488]
["2019-05-17T23:32:00.000000000","2019-05-18T06:32:00.000000000",1016,482100.0]
["2019-05-17T23:32:15.000000000","2019-05-18T06:32:15.000000000",1019,14800.050000000001]
["2019-05-17T23:32:15.000000000","2019-05-18T06:32:15.000000000",1018,482502.1]
["2019-05-17T23:32:30.000000000","2019-05-18T06:32:30.000000000",1017,482000.0]
["2019-05-17T23:32:30.000000000","2019-05-18T06:32:30.000000000",1020,2728369.0]
["2019-05-17T23:32:30.000000000","2019-05-18T06:32:30.000000000",1133,964.6063]
["2019-05-17T23:32:45.000000000","2019-05-18T06:32:45.000000000",1022,0.03333253]
["2019-05-17T23:32:45.000000000","2019-05-18T06:32:45.000000000",1130,759769461.1038]
["2019-05-17T23:33:00.000000000","2019-05-18T06:33:00.000000000",1021,278.3836]
["2019-05-17T23:33:00.000000000","2019-05-18T06:33:00.000000000",1016,482200.0]
["2019-05-17T23:33:15.000000000","2019-05-18T06:33:15.000000000",1019,14800.050000000001]
["2019-05-17T23:33:15.000000000","2019-05-18T06:33:15.000000000",1018,483187.5]
["2019-05-17T23:33:30.000000000","2019-05-18T06:33:30.000000000",1017,482000.0]
["2019-05-17T23:33:30.000000000","2019-05-18T06:33:30.000000000",1020,2728369.0]
["2019-05-17T23:33:30.000000000","2019-05-18T06:33:30.000000000",1133,966.2813]
["2019-05-17T23:33:45.000000000","2019-05-18T06:33:45.000000000",1022,0.03111036]
["2019-05-17T23:33:45.000000000","2019-05-18T06:33:45.000000000",1130,759878595.8638]
["2019-05-17T23:34:00.000000000","2019-05-18T06:34:00.000000000",1021,278.5701]
["2019-05-17T23:34:00.000000000","2019-05-18T06:34:00.000000000",1016,482300.0]
["2019-05-17T23:34:15.000000000","2019-05-18T06:34:15.000000000",1019,14700.2]
["2019-05-17T23:34:15.000000000","2019-05-18T06:34:15.000000000",1018,484908.3]
["2019-05-17T23:34:30.000000000","2019-05-18T06:34:30.000000000",1017,482000.0]
["2019-05-17T23:34:30.000000000","2019-05-18T06:34:30.000000000",1020,2728369.0]
["2019-05-17T23:34:30.000000000","2019-05-18T06:34:30.000000000",1133,966.9438]
["2019-05-17T23:34:45.000000000","2019-05-18T06:34:45.000000000",1022,0.03333253]
["2019-05-17T23:34:45.000000000","2019-05-18T06:34:45.000000000",1130,760078312.4746]
["2019-05-17T23:35:00.000000000","2019-05-18T06:35:00.000000000",1021,278.5212]
["2019-05-17T23:35:00.000000000","2019-05-18T06:35:00.000000000",1016,482300.0]
["2019-05-17T23:35:15.000000000","2019-05-18T06:35:15.000000000",1019,14800.050000000001]
["2019-05-17T23:35:15.000000000","2019-05-18T06:35:15.000000000",1018,484858.3]
["2019-05-17T23:35:30.000000000","2019-05-18T06:35:30.000000000",1017,482000.0]
["2019-05-17T23:35:30.000000000","2019-05-18T06:35:30.000000000",1020,2728369.0]
["2019-05-17T23:35:30.000000000","2019-05-18T06:35:30.000000000",1133,967.0354]
["2019-05-17T23:35:45.000000000","2019-05-18T06:35:45.000000000",1021,278.6056]
["2019-05-17T23:35:45.000000000","2019-05-18T06:35:45.000000000",1016,482400.0]
["2019-05-17T23:36:00.000000000","2019-05-18T06:36:00.000000000",1019,14746.800000000001]
["2019-05-17T23:36:00.000000000","2019-05-18T06:36:00.000000000",1018,485079.2]
["2019-05-17T23:36:15.000000000","2019-05-18T06:36:15.000000000",1017,482000.0]
["2019-05-17T23:36:15.000000000","2019-05-18T06:36:15.000000000",1020,2728369.0]
["2019-05-17T23:36:15.000000000","2019-05-18T06:36:15.000000000",1133,967.0167]
["2019-05-17T23:36:30.000000000","2019-05-18T06:36:30.000000000",1022,0.06666507]
["2019-05-17T23:36:30.000000000","2019-05-18T06:36:30.000000000",1130,760090317.2982]
["2019-05-17T23:36:45.000000000","2019-05-18T06:36:45.000000000",1021,278.5346]
["2019-05-17T23:36:45.000000000","2019-05-18T06:36:45.000000000",1016,482300.0]
["2019-05-17T23:37:00.000000000","2019-05-18T06:37:00.000000000",1019,14800.050000000001]
["2019-05-17T23:37:00.000000000","2019-05-18T06:37:00.000000000",1018,484897.89999999997]
["2019-05-17T23:37:15.000000000","2019-05-18T06:37:15.000000000",1017,482000.0]
["2019-05-17T23:37:15.000000000","2019-05-18T06:37:15.000000000",1020,2728369.0]
["2019-05-17T23:37:15.000000000","2019-05-18T06:37:15.000000000",1133,966.8146]
["2019-05-17T23:37:30.000000000","2019-05-18T06:37:30.000000000",1022,0.03111036]
["2019-05-17T23:37:30.000000000","2019-05-18T06:37:30.000000000",1130,760072310.0628]
["2019-05-17T23:37:45.000000000","2019-05-18T06:37:45.000000000",1021,278.5768]
["2019-05-17T23:37:45.000000000","2019-05-18T06:37:45.000000000",1016,482300.0]
["2019-05-17T23:38:00.000000000","2019-05-18T06:38:00.000000000",1019,14753.45]
["2019-05-17T23:38:00.000000000","2019-05-18T06:38:00.000000000",1018,484868.7]
["2019-05-17T23:38:15.000000000","2019-05-18T06:38:15.000000000",1017,482000.0]
["2019-05-17T23:38:15.000000000","2019-05-18T06:38:15.000000000",1020,2728369.0]
["2019-05-17T23:38:15.000000000","2019-05-18T06:38:15.000000000",1133,966.8208]
["2019-05-17T23:38:30.000000000","2019-05-18T06:38:30.000000000",1022,0.03333253]
["2019-05-17T23:38:30.000000000","2019-05-18T06:38:30.000000000",1130,760102594.9587]
["2019-05-17T23:38:45.000000000","2019-05-18T06:38:45.000000000",1021,278.5479]
["2019-05-17T23:38:45.000000000","2019-05-18T06:38:45.000000000",1016,482100.0]
["2019-05-17T23:39:00.000000000","2019-05-18T06:39:00.000000000",1019,14753.45]
["2019-05-17T23:39:00.000000000","2019-05-18T06:39:00.000000000",1018,484979.2]
["2019-05-17T23:39:15.000000000","2019-05-18T06:39:15.000000000",1017,482000.0]
["2019-05-17T23:39:15.000000000","2019-05-18T06:39:15.000000000",1020,2728369.0]
["2019-05-17T23:39:15.000000000","2019-05-18T06:39:15.000000000",1133,966.9021]
["2019-05-17T23:39:30.000000000","2019-05-18T06:39:30.000000000",1022,0.05110988]
["2019-05-17T23:39:30.000000000","2019-05-18T06:39:30.000000000",1130,759763458.692]
["2019-05-17T23:39:45.000000000","2019-05-18T06:39:45.000000000",1021,278.4214]
["2019-05-17T23:39:45.000000000","2019-05-18T06:39:45.000000000",1016,482200.0]
["2019-05-17T23:40:00.000000000","2019-05-18T06:40:00.000000000",1019,14800.050000000001]
["2019-05-17T23:40:00.000000000","2019-05-18T06:40:00.000000000",1018,484997.9]
["2019-05-17T23:40:15.000000000","2019-05-18T06:40:15.000000000",1017,482000.0]
["2019-05-17T23:40:15.000000000","2019-05-18T06:40:15.000000000",1020,2728369.0]
["2019-05-17T23:40:15.000000000","2019-05-18T06:40:15.000000000",1133,966.8479]
["2019-05-17T23:40:30.000000000","2019-05-18T06:40:30.000000000",1022,0.05110988]
["2019-05-17T23:40:30.000000000","2019-05-18T06:40:30.000000000",1130,759945168.0674]
["2019-05-17T23:40:45.000000000","2019-05-18T06:40:45.000000000",1021,278.5413]
["2019-05-17T23:40:45.000000000","2019-05-18T06:40:45.000000000",1016,482500.0]
["2019-05-17T23:41:00.000000000","2019-05-18T06:41:00.000000000",1019,14700.2]
["2019-05-17T23:41:00.000000000","2019-05-18T06:41:00.000000000",1018,484820.80000000005]
["2019-05-17T23:41:15.000000000","2019-05-18T06:41:15.000000000",1017,482000.0]
["2019-05-17T23:41:15.000000000","2019-05-18T06:41:15.000000000",1020,2728369.0]
["2019-05-17T23:41:15.000000000","2019-05-18T06:41:15.000000000",1133,966.8125]
["2019-05-17T23:41:30.000000000","2019-05-18T06:41:30.000000000",1022,0.03333253]
["2019-05-17T23:41:30.000000000","2019-05-18T06:41:30.000000000",1130,760363154.1982]
["2019-05-17T23:41:45.000000000","2019-05-18T06:41:45.000000000",1021,278.5634]
["2019-05-17T23:41:45.000000000","2019-05-18T06:41:45.000000000",1016,482700.0]
["2019-05-17T23:42:00.000000000","2019-05-18T06:42:00.000000000",1019,14753.45]
["2019-05-17T23:42:00.000000000","2019-05-18T06:42:00.000000000",1018,484843.8]
["2019-05-17T23:42:15.000000000","2019-05-18T06:42:15.000000000",1017,482000.0]
["2019-05-17T23:42:15.000000000","2019-05-18T06:42:15.000000000",1020,2728369.0]
["2019-05-17T23:42:15.000000000","2019-05-18T06:42:15.000000000",1133,966.7292]
["2019-05-17T23:42:30.000000000","2019-05-18T06:42:30.000000000",1022,0.0]
["2019-05-17T23:42:30.000000000","2019-05-18T06:42:30.000000000",1130,760036022.7551]
["2019-05-17T23:42:45.000000000","2019-05-18T06:42:45.000000000",1021,278.5391]
["2019-05-17T23:42:45.000000000","2019-05-18T06:42:45.000000000",1016,482400.0]
["2019-05-17T23:43:00.000000000","2019-05-18T06:43:00.000000000",1019,14700.2]
["2019-05-17T23:43:00.000000000","2019-05-18T06:43:00.000000000",1018,484950.0]
["2019-05-17T23:43:15.000000000","2019-05-18T06:43:15.000000000",1017,482000.0]
["2019-05-17T23:43:15.000000000","2019-05-18T06:43:15.000000000",1020,2728369.0]
["2019-05-17T23:43:15.000000000","2019-05-18T06:43:15.000000000",1133,966.8854]
["2019-05-17T23:43:30.000000000","2019-05-18T06:43:30.000000000",1022,0.0]
["2019-05-17T23:43:30.000000000","2019-05-18T06:43:30.000000000",1130,760272026.6736]
["2019-05-17T23:43:45.000000000","2019-05-18T06:43:45.000000000",1021,278.5834]
["2019-05-17T23:43:45.000000000","2019-05-18T06:43:45.000000000",1016,482600.0]
["2019-05-17T23:44:00.000000000","2019-05-18T06:44:00.000000000",1019,14700.2]
["2019-05-17T23:44:00.000000000","2019-05-18T06:44:00.000000000",1018,484943.8]
["2019-05-17T23:44:15.000000000","2019-05-18T06:44:15.000000000",1017,482000.0]
["2019-05-17T23:44:15.000000000","2019-05-18T06:44:15.000000000",1020,2728369.0]
["2019-05-17T23:44:15.000000000","2019-05-18T06:44:15.000000000",1133,966.8083]
["2019-05-17T23:44:30.000000000","2019-05-18T06:44:30.000000000",1022,0.01777735]
["2019-05-17T23:44:30.000000000","2019-05-18T06:44:30.000000000",1130,760181444.8228]
["2019-05-17T23:44:45.000000000","2019-05-18T06:44:45.000000000",1021,278.5856]
["2019-05-17T23:44:45.000000000","2019-05-18T06:44:45.000000000",1016,482400.0]
["2019-05-17T23:45:00.000000000","2019-05-18T06:45:00.000000000",1019,14800.050000000001]
["2019-05-17T23:45:00.000000000","2019-05-18T06:45:00.000000000",1018,484960.39999999997]
["2019-05-17T23:45:15.000000000","2019-05-18T06:45:15.000000000",1017,482000.0]
["2019-05-17T23:45:15.000000000","2019-05-18T06:45:15.000000000",1020,2728369.0]
["2019-05-17T23:45:15.000000000","2019-05-18T06:45:15.000000000",1133,966.8083]
["2019-05-17T23:45:30.000000000","2019-05-18T06:45:30.000000000",1022,0.06666507]
["2019-05-17T23:45:30.000000000","2019-05-18T06:45:30.000000000",1130,760284304.3341]
["2019-05-17T23:45:45.000000000","2019-05-18T06:45:45.000000000",1021,278.6145]
["2019-05-17T23:45:45.000000000","2019-05-18T06:45:45.000000000",1016,482600.0]
["2019-05-17T23:46:00.000000000","2019-05-18T06:46:00.000000000",1019,14700.2]
["2019-05-17T23:46:00.000000000","2019-05-18T06:46:00.000000000",1018,484722.89999999997]
["2019-05-17T23:46:15.000000000","2019-05-18T06:46:15.000000000",1017,482000.0]
["2019-05-17T23:46:15.000000000","2019-05-18T06:46:15.000000000",1020,2728369.0]
["2019-05-17T23:46:15.000000000","2019-05-18T06:46:15.000000000",1133,966.8625]
["2019-05-17T23:46:30.000000000","2019-05-18T06:46:30.000000000",1022,0.01555518]
["2019-05-17T23:46:30.000000000","2019-05-18T06:46:30.000000000",1130,759920612.7464]
["2019-05-17T23:46:45.000000000","2019-05-18T06:46:45.000000000",1021,278.6766]
["2019-05-17T23:46:45.000000000","2019-05-18T06:46:45.000000000",1016,482400.0]
["2019-05-17T23:47:00.000000000","2019-05-18T06:47:00.000000000",1019,14700.2]
["2019-05-17T23:47:00.000000000","2019-05-18T06:47:00.000000000",1018,484706.2]
["2019-05-17T23:47:15.000000000","2019-05-18T06:47:15.000000000",1017,482000.0]
["2019-05-17T23:47:15.000000000","2019-05-18T06:47:15.000000000",1020,2728369.0]
["2019-05-17T23:47:15.000000000","2019-05-18T06:47:15.000000000",1133,966.9312]
["2019-05-17T23:47:30.000000000","2019-05-18T06:47:30.000000000",1022,0.03333253]
["2019-05-17T23:47:30.000000000","2019-05-18T06:47:30.000000000",1130,759902605.511]
["2019-05-17T23:47:45.000000000","2019-05-18T06:47:45.000000000",1021,278.2548]
["2019-05-17T23:47:45.000000000","2019-05-18T06:47:45.000000000",1016,482800.0]
["2019-05-17T23:48:00.000000000","2019-05-18T06:48:00.000000000",1019,14700.2]
["2019-05-17T23:48:00.000000000","2019-05-18T06:48:00.000000000",1018,484837.5]
["2019-05-17T23:48:15.000000000","2019-05-18T06:48:15.000000000",1017,482000.0]
["2019-05-17T23:48:15.000000000","2019-05-18T06:48:15.000000000",1020,2728369.0]
["2019-05-17T23:48:15.000000000","2019-05-18T06:48:15.000000000",1133,966.6979]
["2019-05-17T23:48:30.000000000","2019-05-18T06:48:30.000000000",1022,0.03111036]
["2019-05-17T23:48:30.000000000","2019-05-18T06:48:30.000000000",1130,759630041.4479]
["2019-05-17T23:48:45.000000000","2019-05-18T06:48:45.000000000",1021,278.5479]
["2019-05-17T23:48:45.000000000","2019-05-18T06:48:45.000000000",1016,482600.0]
["2019-05-17T23:49:00.000000000","2019-05-18T06:49:00.000000000",1019,14700.2]
["2019-05-17T23:49:00.000000000","2019-05-18T06:49:00.000000000",1018,485037.5]
["2019-05-17T23:49:15.000000000","2019-05-18T06:49:15.000000000",1017,482000.0]
["2019-05-17T23:49:15.000000000","2019-05-18T06:49:15.000000000",1020,2728369.0]
["2019-05-17T23:49:15.000000000","2019-05-18T06:49:15.000000000",1133,967.1313]
["2019-05-17T23:49:30.000000000","2019-05-18T06:49:30.000000000",1022,0.06666507]
["2019-05-17T23:49:30.000000000","2019-05-18T06:49:30.000000000",1130,760466013.7095]
["2019-05-17T23:49:45.000000000","2019-05-18T06:49:45.000000000",1021,278.6988]
["2019-05-17T23:49:45.000000000","2019-05-18T06:49:45.000000000",1016,482700.0]
["2019-05-17T23:50:00.000000000","2019-05-18T06:50:00.000000000",1019,14753.45]
["2019-05-17T23:50:00.000000000","2019-05-18T06:50:00.000000000",1018,485102.10000000003]
["2019-05-17T23:50:15.000000000","2019-05-18T06:50:15.000000000",1017,482000.0]
["2019-05-17T23:50:15.000000000","2019-05-18T06:50:15.000000000",1020,2728369.0]
["2019-05-17T23:50:15.000000000","2019-05-18T06:50:15.000000000",1133,967.0021]
["2019-05-17T23:50:30.000000000","2019-05-18T06:50:30.000000000",1022,0.0]
["2019-05-17T23:50:30.000000000","2019-05-18T06:50:30.000000000",1130,760072310.0628]
["2019-05-17T23:50:45.000000000","2019-05-18T06:50:45.000000000",1021,278.5768]
["2019-05-17T23:50:45.000000000","2019-05-18T06:50:45.000000000",1016,482500.0]
["2019-05-17T23:51:00.000000000","2019-05-18T06:51:00.000000000",1019,14700.2]
["2019-05-17T23:51:00.000000000","2019-05-18T06:51:00.000000000",1018,484843.8]
["2019-05-17T23:51:15.000000000","2019-05-18T06:51:15.000000000",1017,482000.0]
["2019-05-17T23:51:15.000000000","2019-05-18T06:51:15.000000000",1020,2728369.0]
["2019-05-17T23:51:15.000000000","2019-05-18T06:51:15.000000000",1133,966.9125]
["2019-05-17T23:51:30.000000000","2019-05-18T06:51:30.000000000",1022,0.05110988]
["2019-05-17T23:51:30.000000000","2019-05-18T06:51:30.000000000",1130,759969450.5515]
["2019-05-17T23:51:45.000000000","2019-05-18T06:51:45.000000000",1021,278.6723]
["2019-05-17T23:51:45.000000000","2019-05-18T06:51:45.000000000",1016,482800.0]
["2019-05-17T23:52:00.000000000","2019-05-18T06:52:00.000000000",1019,14746.800000000001]
["2019-05-17T23:52:00.000000000","2019-05-18T06:52:00.000000000",1018,485293.8]
["2019-05-17T23:52:15.000000000","2019-05-18T06:52:15.000000000",1017,482000.0]
["2019-05-17T23:52:15.000000000","2019-05-18T06:52:15.000000000",1020,2728369.0]
["2019-05-17T23:52:15.000000000","2019-05-18T06:52:15.000000000",1133,967.3563]
["2019-05-17T23:52:30.000000000","2019-05-18T06:52:30.000000000",1022,0.08444241]
["2019-05-17T23:52:30.000000000","2019-05-18T06:52:30.000000000",1130,760744580.1844]
["2019-05-17T23:52:45.000000000","2019-05-18T06:52:45.000000000",1021,278.9031]
["2019-05-17T23:52:45.000000000","2019-05-18T06:52:45.000000000",1016,482200.0]
["2019-05-17T23:53:00.000000000","2019-05-18T06:53:00.000000000",1019,14800.050000000001]
["2019-05-17T23:53:00.000000000","2019-05-18T06:53:00.000000000",1018,485416.7]
["2019-05-17T23:53:15.000000000","2019-05-18T06:53:15.000000000",1017,482000.0]
["2019-05-17T23:53:15.000000000","2019-05-18T06:53:15.000000000",1020,2728369.0]
["2019-05-17T23:53:15.000000000","2019-05-18T06:53:15.000000000",1133,967.1688]
["2019-05-17T23:53:30.000000000","2019-05-18T06:53:30.000000000",1022,0.03111036]
["2019-05-17T23:53:30.000000000","2019-05-18T06:53:30.000000000",1130,760320591.6418]
["2019-05-17T23:53:45.000000000","2019-05-18T06:53:45.000000000",1021,278.7944]
["2019-05-17T23:53:45.000000000","2019-05-18T06:53:45.000000000",1016,482900.0]
["2019-05-17T23:54:00.000000000","2019-05-18T06:54:00.000000000",1019,14746.800000000001]
["2019-05-17T23:54:00.000000000","2019-05-18T06:54:00.000000000",1018,485352.10000000003]
["2019-05-17T23:54:15.000000000","2019-05-18T06:54:15.000000000",1017,482000.0]
["2019-05-17T23:54:15.000000000","2019-05-18T06:54:15.000000000",1020,2728369.0]
["2019-05-17T23:54:15.000000000","2019-05-18T06:54:15.000000000",1133,967.2646]
["2019-05-17T23:54:30.000000000","2019-05-18T06:54:30.000000000",1022,0.08444241]
["2019-05-17T23:54:30.000000000","2019-05-18T06:54:30.000000000",1130,760587153.2931]
["2019-05-17T23:54:45.000000000","2019-05-18T06:54:45.000000000",1021,278.6122]
["2019-05-17T23:54:45.000000000","2019-05-18T06:54:45.000000000",1016,482400.0]
["2019-05-17T23:55:00.000000000","2019-05-18T06:55:00.000000000",1019,14800.050000000001]
["2019-05-17T23:55:00.000000000","2019-05-18T06:55:00.000000000",1018,485087.5]
["2019-05-17T23:55:15.000000000","2019-05-18T06:55:15.000000000",1017,482000.0]
["2019-05-17T23:55:15.000000000","2019-05-18T06:55:15.000000000",1020,2728369.0]
["2019-05-17T23:55:15.000000000","2019-05-18T06:55:15.000000000",1133,967.0396]
["2019-05-17T23:55:30.000000000","2019-05-18T06:55:30.000000000",1022,0.0]
["2019-05-17T23:55:30.000000000","2019-05-18T06:55:30.000000000",1130,760054302.8274]
["2019-05-17T23:55:45.000000000","2019-05-18T06:55:45.000000000",1021,278.6389]
["2019-05-17T23:55:45.000000000","2019-05-18T06:55:45.000000000",1016,482500.0]
["2019-05-17T23:56:00.000000000","2019-05-18T06:56:00.000000000",1019,14700.2]
["2019-05-17T23:56:00.000000000","2019-05-18T06:56:00.000000000",1018,485068.8]
["2019-05-17T23:56:15.000000000","2019-05-18T06:56:15.000000000",1017,482000.0]
["2019-05-17T23:56:15.000000000","2019-05-18T06:56:15.000000000",1020,2728369.0]
["2019-05-17T23:56:15.000000000","2019-05-18T06:56:15.000000000",1133,966.9562]
["2019-05-17T23:56:30.000000000","2019-05-18T06:56:30.000000000",1022,0.01555518]
["2019-05-17T23:56:30.000000000","2019-05-18T06:56:30.000000000",1130,760223734.5423]
["2019-05-17T23:56:45.000000000","2019-05-18T06:56:45.000000000",1021,278.6211]
["2019-05-17T23:56:45.000000000","2019-05-18T06:56:45.000000000",1016,482300.0]
["2019-05-17T23:57:00.000000000","2019-05-18T06:57:00.000000000",1019,14800.050000000001]
["2019-05-17T23:57:00.000000000","2019-05-18T06:57:00.000000000",1018,485056.2]
["2019-05-17T23:57:15.000000000","2019-05-18T06:57:15.000000000",1017,482000.0]
["2019-05-17T23:57:15.000000000","2019-05-18T06:57:15.000000000",1020,2728369.0]
["2019-05-17T23:57:15.000000000","2019-05-18T06:57:15.000000000",1133,967.1]
["2019-05-17T23:57:30.000000000","2019-05-18T06:57:30.000000000",1022,0.04666555]
["2019-05-17T23:57:30.000000000","2019-05-18T06:57:30.000000000",1130,760042025.1669]
["2019-05-17T23:57:45.000000000","2019-05-18T06:57:45.000000000",1021,278.5367]
["2019-05-17T23:57:45.000000000","2019-05-18T06:57:45.000000000",1016,482400.0]
["2019-05-17T23:58:00.000000000","2019-05-18T06:58:00.000000000",1019,14746.800000000001]
["2019-05-17T23:58:00.000000000","2019-05-18T06:58:00.000000000",1018,483477.10000000003]
["2019-05-17T23:58:15.000000000","2019-05-18T06:58:15.000000000",1017,482000.0]
["2019-05-17T23:58:15.000000000","2019-05-18T06:58:15.000000000",1020,2728369.0]
["2019-05-17T23:58:15.000000000","2019-05-18T06:58:15.000000000",1133,966.5167]
["2019-05-17T23:58:30.000000000","2019-05-18T06:58:30.000000000",1022,0.03333253]
["2019-05-17T23:58:30.000000000","2019-05-18T06:58:30.000000000",1130,759981455.3751]
["2019-05-17T23:58:45.000000000","2019-05-18T06:58:45.000000000",1021,278.4547]
["2019-05-17T23:58:45.000000000","2019-05-18T06:58:45.000000000",1016,482300.0]
["2019-05-17T23:59:00.000000000","2019-05-18T06:59:00.000000000",1019,14800.050000000001]
["2019-05-17T23:59:00.000000000","2019-05-18T06:59:00.000000000",1018,485066.7]
["2019-05-17T23:59:15.000000000","2019-05-18T06:59:15.000000000",1017,482000.0]
["2019-05-17T23:59:15.000000000","2019-05-18T06:59:15.000000000",1020,2728369.0]
["2019-05-17T23:59:15.000000000","2019-05-18T06:59:15.000000000",1133,967.0]
["2019-05-17T23:59:30.000000000","2019-05-18T06:59:30.000000000",1022,0.01777735]
["2019-05-17T23:59:30.000000000","2019-05-18T06:59:30.000000000",1130,759866591.0402]
["2019-05-17T23:59:45.000000000","2019-05-18T06:59:45.000000000",1021,278.5568]
["2019-05-17T23:59:45.000000000","2019-05-18T06:59:45.000000000",1016,482200.0]
["2019-05-17T23:35:45.000000000","2019-05-18T06:35:45.000000000",1019,14800.050000000001]
["2019-05-17T23:35:45.000000000","2019-05-18T06:35:45.000000000",1018,485116.69999999995]
["2019-05-17T23:36:00.000000000","2019-05-18T06:36:00.000000000",1017,482000.0]
["2019-05-17T23:36:00.000000000","2019-05-18T06:36:00.000000000",1020,2728369.0]
["2019-05-17T23:36:00.000000000","2019-05-18T06:36:00.000000000",1133,967.0792]
["2019-05-17T23:36:15.000000000","2019-05-18T06:36:15.000000000",1022,0.0355547]
["2019-05-17T23:36:15.000000000","2019-05-18T06:36:15.000000000",1130,760260021.85]
["2019-05-17T23:36:30.000000000","2019-05-18T06:36:30.000000000",1021,278.5878]
["2019-05-17T23:36:30.000000000","2019-05-18T06:36:30.000000000",1016,482400.0]
["2019-05-17T23:36:45.000000000","2019-05-18T06:36:45.000000000",1019,14800.050000000001]
["2019-05-17T23:36:45.000000000","2019-05-18T06:36:45.000000000",1018,484950.0]
["2019-05-17T23:37:00.000000000","2019-05-18T06:37:00.000000000",1017,482000.0]
["2019-05-17T23:37:00.000000000","2019-05-18T06:37:00.000000000",1020,2728369.0]
["2019-05-17T23:37:00.000000000","2019-05-18T06:37:00.000000000",1133,966.8979]
["2019-05-17T23:37:15.000000000","2019-05-18T06:37:15.000000000",1022,0.0355547]
["2019-05-17T23:37:15.000000000","2019-05-18T06:37:15.000000000",1130,759981455.3751]
["2019-05-17T23:37:30.000000000","2019-05-18T06:37:30.000000000",1021,278.5812]
["2019-05-17T23:37:30.000000000","2019-05-18T06:37:30.000000000",1016,482300.0]
["2019-05-17T23:37:45.000000000","2019-05-18T06:37:45.000000000",1019,14746.800000000001]
["2019-05-17T23:37:45.000000000","2019-05-18T06:37:45.000000000",1018,484904.2]
["2019-05-17T23:38:00.000000000","2019-05-18T06:38:00.000000000",1017,482000.0]
["2019-05-17T23:38:00.000000000","2019-05-18T06:38:00.000000000",1020,2728369.0]
["2019-05-17T23:38:00.000000000","2019-05-18T06:38:00.000000000",1133,966.8687]
["2019-05-17T23:38:15.000000000","2019-05-18T06:38:15.000000000",1022,0.03333253]
["2019-05-17T23:38:15.000000000","2019-05-18T06:38:15.000000000",1130,759951170.4792]
["2019-05-17T23:38:30.000000000","2019-05-18T06:38:30.000000000",1021,278.5923]
["2019-05-17T23:38:30.000000000","2019-05-18T06:38:30.000000000",1016,482100.0]
["2019-05-17T23:38:45.000000000","2019-05-18T06:38:45.000000000",1019,14700.2]
["2019-05-17T23:38:45.000000000","2019-05-18T06:38:45.000000000",1018,484775.0]
["2019-05-17T23:39:00.000000000","2019-05-18T06:39:00.000000000",1017,482000.0]
["2019-05-17T23:39:00.000000000","2019-05-18T06:39:00.000000000",1020,2728369.0]
["2019-05-17T23:39:00.000000000","2019-05-18T06:39:00.000000000",1133,966.9792]
["2019-05-17T23:39:15.000000000","2019-05-18T06:39:15.000000000",1022,0.03333253]
["2019-05-17T23:39:15.000000000","2019-05-18T06:39:15.000000000",1130,759908880.7597]
["2019-05-17T23:39:30.000000000","2019-05-18T06:39:30.000000000",1021,278.468]
["2019-05-17T23:39:30.000000000","2019-05-18T06:39:30.000000000",1016,482100.0]
["2019-05-17T23:39:45.000000000","2019-05-18T06:39:45.000000000",1019,14800.050000000001]
["2019-05-17T23:39:45.000000000","2019-05-18T06:39:45.000000000",1018,484872.9]
["2019-05-17T23:40:00.000000000","2019-05-18T06:40:00.000000000",1017,482000.0]
["2019-05-17T23:40:00.000000000","2019-05-18T06:40:00.000000000",1020,2728369.0]
["2019-05-17T23:40:00.000000000","2019-05-18T06:40:00.000000000",1133,966.9979]
["2019-05-17T23:40:15.000000000","2019-05-18T06:40:15.000000000",1022,0.03333253]
["2019-05-17T23:40:15.000000000","2019-05-18T06:40:15.000000000",1130,760048300.4156]
["2019-05-17T23:40:30.000000000","2019-05-18T06:40:30.000000000",1021,278.5346]
["2019-05-17T23:40:30.000000000","2019-05-18T06:40:30.000000000",1016,482400.0]
["2019-05-17T23:40:45.000000000","2019-05-18T06:40:45.000000000",1019,14746.800000000001]
["2019-05-17T23:40:45.000000000","2019-05-18T06:40:45.000000000",1018,484868.7]
["2019-05-17T23:41:00.000000000","2019-05-18T06:41:00.000000000",1017,482000.0]
["2019-05-17T23:41:00.000000000","2019-05-18T06:41:00.000000000",1020,2728369.0]
["2019-05-17T23:41:00.000000000","2019-05-18T06:41:00.000000000",1133,966.8208]
["2019-05-17T23:41:15.000000000","2019-05-18T06:41:15.000000000",1022,0.03333253]
["2019-05-17T23:41:15.000000000","2019-05-18T06:41:15.000000000",1130,760278029.0854]
["2019-05-17T23:41:30.000000000","2019-05-18T06:41:30.000000000",1021,278.6878]
["2019-05-17T23:41:30.000000000","2019-05-18T06:41:30.000000000",1016,482400.0]
["2019-05-17T23:41:45.000000000","2019-05-18T06:41:45.000000000",1019,14700.2]
["2019-05-17T23:41:45.000000000","2019-05-18T06:41:45.000000000",1018,484802.1]
["2019-05-17T23:42:00.000000000","2019-05-18T06:42:00.000000000",1017,482000.0]
["2019-05-17T23:42:00.000000000","2019-05-18T06:42:00.000000000",1020,2728369.0]
["2019-05-17T23:42:00.000000000","2019-05-18T06:42:00.000000000",1133,966.8438]
["2019-05-17T23:42:15.000000000","2019-05-18T06:42:15.000000000",1022,0.01555518]
["2019-05-17T23:42:15.000000000","2019-05-18T06:42:15.000000000",1130,760096592.5469]
["2019-05-17T23:42:30.000000000","2019-05-18T06:42:30.000000000",1021,278.5679]
["2019-05-17T23:42:30.000000000","2019-05-18T06:42:30.000000000",1016,482300.0]
["2019-05-17T23:42:45.000000000","2019-05-18T06:42:45.000000000",1019,14746.800000000001]
["2019-05-17T23:42:45.000000000","2019-05-18T06:42:45.000000000",1018,484804.19999999995]
["2019-05-17T23:43:00.000000000","2019-05-18T06:43:00.000000000",1017,482000.0]
["2019-05-17T23:43:00.000000000","2019-05-18T06:43:00.000000000",1020,2728369.0]
["2019-05-17T23:43:00.000000000","2019-05-18T06:43:00.000000000",1133,966.95]
["2019-05-17T23:43:15.000000000","2019-05-18T06:43:15.000000000",1022,0.03111036]
["2019-05-17T23:43:15.000000000","2019-05-18T06:43:15.000000000",1130,760229736.9541]
["2019-05-17T23:43:30.000000000","2019-05-18T06:43:30.000000000",1021,278.6544]
["2019-05-17T23:43:30.000000000","2019-05-18T06:43:30.000000000",1016,482300.0]
["2019-05-17T23:43:45.000000000","2019-05-18T06:43:45.000000000",1019,14700.2]
["2019-05-17T23:43:45.000000000","2019-05-18T06:43:45.000000000",1018,484825.0]
["2019-05-17T23:44:00.000000000","2019-05-18T06:44:00.000000000",1017,482000.0]
["2019-05-17T23:44:00.000000000","2019-05-18T06:44:00.000000000",1020,2728369.0]
["2019-05-17T23:44:00.000000000","2019-05-18T06:44:00.000000000",1133,966.9438]
["2019-05-17T23:44:15.000000000","2019-05-18T06:44:15.000000000",1022,0.04666555]
["2019-05-17T23:44:15.000000000","2019-05-18T06:44:15.000000000",1130,760223734.5423]
["2019-05-17T23:44:30.000000000","2019-05-18T06:44:30.000000000",1021,278.6212]
["2019-05-17T23:44:30.000000000","2019-05-18T06:44:30.000000000",1016,482700.0]
["2019-05-17T23:44:45.000000000","2019-05-18T06:44:45.000000000",1019,14753.45]
["2019-05-17T23:44:45.000000000","2019-05-18T06:44:45.000000000",1018,484945.80000000005]
["2019-05-17T23:45:00.000000000","2019-05-18T06:45:00.000000000",1017,482000.0]
["2019-05-17T23:45:00.000000000","2019-05-18T06:45:00.000000000",1020,2728369.0]
["2019-05-17T23:45:00.000000000","2019-05-18T06:45:00.000000000",1133,966.9604]
["2019-05-17T23:45:15.000000000","2019-05-18T06:45:15.000000000",1022,0.0355547]
["2019-05-17T23:45:15.000000000","2019-05-18T06:45:15.000000000",1130,760005737.8592]
["2019-05-17T23:45:30.000000000","2019-05-18T06:45:30.000000000",1021,278.6589]
["2019-05-17T23:45:30.000000000","2019-05-18T06:45:30.000000000",1016,482600.0]
["2019-05-17T23:45:45.000000000","2019-05-18T06:45:45.000000000",1019,14746.800000000001]
["2019-05-17T23:45:45.000000000","2019-05-18T06:45:45.000000000",1018,484889.6]
["2019-05-17T23:46:00.000000000","2019-05-18T06:46:00.000000000",1017,482000.0]
["2019-05-17T23:46:00.000000000","2019-05-18T06:46:00.000000000",1020,2728369.0]
["2019-05-17T23:46:00.000000000","2019-05-18T06:46:00.000000000",1133,966.7229]
["2019-05-17T23:46:15.000000000","2019-05-18T06:46:15.000000000",1022,0.03333253]
["2019-05-17T23:46:15.000000000","2019-05-18T06:46:15.000000000",1130,760023745.0946]
["2019-05-17T23:46:30.000000000","2019-05-18T06:46:30.000000000",1021,278.5256]
["2019-05-17T23:46:30.000000000","2019-05-18T06:46:30.000000000",1016,482800.0]
["2019-05-17T23:46:45.000000000","2019-05-18T06:46:45.000000000",1019,14746.800000000001]
["2019-05-17T23:46:45.000000000","2019-05-18T06:46:45.000000000",1018,484860.4]
["2019-05-17T23:47:00.000000000","2019-05-18T06:47:00.000000000",1017,482000.0]
["2019-05-17T23:47:00.000000000","2019-05-18T06:47:00.000000000",1020,2728369.0]
["2019-05-17T23:47:00.000000000","2019-05-18T06:47:00.000000000",1133,966.7062]
["2019-05-17T23:47:15.000000000","2019-05-18T06:47:15.000000000",1022,0.04888771]
["2019-05-17T23:47:15.000000000","2019-05-18T06:47:15.000000000",1130,760302584.4064]
["2019-05-17T23:47:30.000000000","2019-05-18T06:47:30.000000000",1021,278.519]
["2019-05-17T23:47:30.000000000","2019-05-18T06:47:30.000000000",1016,482500.0]
["2019-05-17T23:47:45.000000000","2019-05-18T06:47:45.000000000",1019,14700.2]
["2019-05-17T23:47:45.000000000","2019-05-18T06:47:45.000000000",1018,484872.9]
["2019-05-17T23:48:00.000000000","2019-05-18T06:48:00.000000000",1017,482000.0]
["2019-05-17T23:48:00.000000000","2019-05-18T06:48:00.000000000",1020,2728369.0]
["2019-05-17T23:48:00.000000000","2019-05-18T06:48:00.000000000",1133,966.8375]
["2019-05-17T23:48:15.000000000","2019-05-18T06:48:15.000000000",1022,0.0355547]
["2019-05-17T23:48:15.000000000","2019-05-18T06:48:15.000000000",1130,760066307.651]
["2019-05-17T23:48:30.000000000","2019-05-18T06:48:30.000000000",1021,278.4191]
["2019-05-17T23:48:30.000000000","2019-05-18T06:48:30.000000000",1016,482700.0]
["2019-05-17T23:48:45.000000000","2019-05-18T06:48:45.000000000",1019,14700.2]
["2019-05-17T23:48:45.000000000","2019-05-18T06:48:45.000000000",1018,484993.7]
["2019-05-17T23:49:00.000000000","2019-05-18T06:49:00.000000000",1017,482000.0]
["2019-05-17T23:49:00.000000000","2019-05-18T06:49:00.000000000",1020,2728369.0]
["2019-05-17T23:49:00.000000000","2019-05-18T06:49:00.000000000",1133,967.0375]
["2019-05-17T23:49:15.000000000","2019-05-18T06:49:15.000000000",1022,0.05110988]
["2019-05-17T23:49:15.000000000","2019-05-18T06:49:15.000000000",1130,760356878.9495]
["2019-05-17T23:49:30.000000000","2019-05-18T06:49:30.000000000",1021,278.7255]
["2019-05-17T23:49:30.000000000","2019-05-18T06:49:30.000000000",1016,482800.0]
["2019-05-17T23:49:45.000000000","2019-05-18T06:49:45.000000000",1019,14700.2]
["2019-05-17T23:49:45.000000000","2019-05-18T06:49:45.000000000",1018,485091.7]
["2019-05-17T23:50:00.000000000","2019-05-18T06:50:00.000000000",1017,482000.0]
["2019-05-17T23:50:00.000000000","2019-05-18T06:50:00.000000000",1020,2728369.0]
["2019-05-17T23:50:00.000000000","2019-05-18T06:50:00.000000000",1133,967.1021]
["2019-05-17T23:50:15.000000000","2019-05-18T06:50:15.000000000",1022,0.0]
["2019-05-17T23:50:15.000000000","2019-05-18T06:50:15.000000000",1130,760405443.9177]
["2019-05-17T23:50:30.000000000","2019-05-18T06:50:30.000000000",1021,278.5812]
["2019-05-17T23:50:30.000000000","2019-05-18T06:50:30.000000000",1016,482500.0]
["2019-05-17T23:50:45.000000000","2019-05-18T06:50:45.000000000",1019,14746.800000000001]
["2019-05-17T23:50:45.000000000","2019-05-18T06:50:45.000000000",1018,484885.4]
["2019-05-17T23:51:00.000000000","2019-05-18T06:51:00.000000000",1017,482000.0]
["2019-05-17T23:51:00.000000000","2019-05-18T06:51:00.000000000",1020,2728369.0]
["2019-05-17T23:51:00.000000000","2019-05-18T06:51:00.000000000",1133,966.8438]
["2019-05-17T23:51:15.000000000","2019-05-18T06:51:15.000000000",1022,0.0644429]
["2019-05-17T23:51:15.000000000","2019-05-18T06:51:15.000000000",1130,760242014.6146]
["2019-05-17T23:51:30.000000000","2019-05-18T06:51:30.000000000",1021,278.5435]
["2019-05-17T23:51:30.000000000","2019-05-18T06:51:30.000000000",1016,482400.0]
["2019-05-17T23:51:45.000000000","2019-05-18T06:51:45.000000000",1019,14753.45]
["2019-05-17T23:51:45.000000000","2019-05-18T06:51:45.000000000",1018,485383.30000000005]
["2019-05-17T23:52:00.000000000","2019-05-18T06:52:00.000000000",1017,482000.0]
["2019-05-17T23:52:00.000000000","2019-05-18T06:52:00.000000000",1020,2728369.0]
["2019-05-17T23:52:00.000000000","2019-05-18T06:52:00.000000000",1133,967.2938]
["2019-05-17T23:52:15.000000000","2019-05-18T06:52:15.000000000",1022,0.06666507]
["2019-05-17T23:52:15.000000000","2019-05-18T06:52:15.000000000",1130,760708565.7136]
["2019-05-17T23:52:30.000000000","2019-05-18T06:52:30.000000000",1021,278.8276]
["2019-05-17T23:52:30.000000000","2019-05-18T06:52:30.000000000",1016,482500.0]
["2019-05-17T23:52:45.000000000","2019-05-18T06:52:45.000000000",1019,14753.45]
["2019-05-17T23:52:45.000000000","2019-05-18T06:52:45.000000000",1018,485522.89999999997]
["2019-05-17T23:53:00.000000000","2019-05-18T06:53:00.000000000",1017,482000.0]
["2019-05-17T23:53:00.000000000","2019-05-18T06:53:00.000000000",1020,2728369.0]
["2019-05-17T23:53:00.000000000","2019-05-18T06:53:00.000000000",1133,967.4167]
["2019-05-17T23:53:15.000000000","2019-05-18T06:53:15.000000000",1022,0.06666507]
["2019-05-17T23:53:15.000000000","2019-05-18T06:53:15.000000000",1130,760611162.9403]
["2019-05-17T23:53:30.000000000","2019-05-18T06:53:30.000000000",1021,278.6722]
["2019-05-17T23:53:30.000000000","2019-05-18T06:53:30.000000000",1016,482800.0]
["2019-05-17T23:53:45.000000000","2019-05-18T06:53:45.000000000",1019,14800.050000000001]
["2019-05-17T23:53:45.000000000","2019-05-18T06:53:45.000000000",1018,485693.8]
["2019-05-17T23:54:00.000000000","2019-05-18T06:54:00.000000000",1017,482000.0]
["2019-05-17T23:54:00.000000000","2019-05-18T06:54:00.000000000",1020,2728369.0]
["2019-05-17T23:54:00.000000000","2019-05-18T06:54:00.000000000",1133,967.3521]
["2019-05-17T23:54:15.000000000","2019-05-18T06:54:15.000000000",1022,0.0355547]
["2019-05-17T23:54:15.000000000","2019-05-18T06:54:15.000000000",1130,760678280.8177]
["2019-05-17T23:54:30.000000000","2019-05-18T06:54:30.000000000",1021,278.7699]
["2019-05-17T23:54:30.000000000","2019-05-18T06:54:30.000000000",1016,482500.0]
["2019-05-17T23:54:45.000000000","2019-05-18T06:54:45.000000000",1019,14800.050000000001]
["2019-05-17T23:54:45.000000000","2019-05-18T06:54:45.000000000",1018,485197.9]
["2019-05-17T23:55:00.000000000","2019-05-18T06:55:00.000000000",1017,482000.0]
["2019-05-17T23:55:00.000000000","2019-05-18T06:55:00.000000000",1020,2728369.0]
["2019-05-17T23:55:00.000000000","2019-05-18T06:55:00.000000000",1133,967.0875]
["2019-05-17T23:55:15.000000000","2019-05-18T06:55:15.000000000",1022,0.0]
["2019-05-17T23:55:15.000000000","2019-05-18T06:55:15.000000000",1130,760163164.7505]
["2019-05-17T23:55:30.000000000","2019-05-18T06:55:30.000000000",1021,278.5746]
["2019-05-17T23:55:30.000000000","2019-05-18T06:55:30.000000000",1016,482400.0]
["2019-05-17T23:55:45.000000000","2019-05-18T06:55:45.000000000",1019,14746.800000000001]
["2019-05-17T23:55:45.000000000","2019-05-18T06:55:45.000000000",1018,484991.69999999995]
["2019-05-17T23:56:00.000000000","2019-05-18T06:56:00.000000000",1017,482000.0]
["2019-05-17T23:56:00.000000000","2019-05-18T06:56:00.000000000",1020,2728369.0]
["2019-05-17T23:56:00.000000000","2019-05-18T06:56:00.000000000",1133,967.0688]
["2019-05-17T23:56:15.000000000","2019-05-18T06:56:15.000000000",1022,0.03333253]
["2019-05-17T23:56:15.000000000","2019-05-18T06:56:15.000000000",1130,760272026.6736]
["2019-05-17T23:56:30.000000000","2019-05-18T06:56:30.000000000",1021,278.6367]
["2019-05-17T23:56:30.000000000","2019-05-18T06:56:30.000000000",1016,482200.0]
["2019-05-17T23:56:45.000000000","2019-05-18T06:56:45.000000000",1019,14800.050000000001]
["2019-05-17T23:56:45.000000000","2019-05-18T06:56:45.000000000",1018,485125.0]
["2019-05-17T23:57:00.000000000","2019-05-18T06:57:00.000000000",1017,482000.0]
["2019-05-17T23:57:00.000000000","2019-05-18T06:57:00.000000000",1020,2728369.0]
["2019-05-17T23:57:00.000000000","2019-05-18T06:57:00.000000000",1133,967.0562]
["2019-05-17T23:57:15.000000000","2019-05-18T06:57:15.000000000",1022,0.0999976]
["2019-05-17T23:57:15.000000000","2019-05-18T06:57:15.000000000",1130,760048027.5787]
["2019-05-17T23:57:30.000000000","2019-05-18T06:57:30.000000000",1021,278.5701]
["2019-05-17T23:57:30.000000000","2019-05-18T06:57:30.000000000",1016,482400.0]
["2019-05-17T23:57:45.000000000","2019-05-18T06:57:45.000000000",1019,14800.050000000001]
["2019-05-17T23:57:45.000000000","2019-05-18T06:57:45.000000000",1018,485168.8]
["2019-05-17T23:58:00.000000000","2019-05-18T06:58:00.000000000",1017,482000.0]
["2019-05-17T23:58:00.000000000","2019-05-18T06:58:00.000000000",1020,2728369.0]
["2019-05-17T23:58:00.000000000","2019-05-18T06:58:00.000000000",1133,965.4771]
["2019-05-17T23:58:15.000000000","2019-05-18T06:58:15.000000000",1022,0.03333253]
["2019-05-17T23:58:15.000000000","2019-05-18T06:58:15.000000000",1130,760272299.5105]
["2019-05-17T23:58:30.000000000","2019-05-18T06:58:30.000000000",1021,278.5479]
["2019-05-17T23:58:30.000000000","2019-05-18T06:58:30.000000000",1016,482100.0]
["2019-05-17T23:58:45.000000000","2019-05-18T06:58:45.000000000",1019,14753.45]
["2019-05-17T23:58:45.000000000","2019-05-18T06:58:45.000000000",1018,485191.7]
["2019-05-17T23:59:00.000000000","2019-05-18T06:59:00.000000000",1017,482000.0]
["2019-05-17T23:59:00.000000000","2019-05-18T06:59:00.000000000",1020,2728369.0]
["2019-05-17T23:59:00.000000000","2019-05-18T06:59:00.000000000",1133,967.0667]
["2019-05-17T23:59:15.000000000","2019-05-18T06:59:15.000000000",1022,0.0]
["2019-05-17T23:59:15.000000000","2019-05-18T06:59:15.000000000",1130,759902878.3479]
["2019-05-17T23:59:30.000000000","2019-05-18T06:59:30.000000000",1021,278.5058]
["2019-05-17T23:59:30.000000000","2019-05-18T06:59:30.000000000",1016,482300.0]
["2019-05-17T23:59:45.000000000","2019-05-18T06:59:45.000000000",1019,14800.050000000001]
["2019-05-17T23:59:45.000000000","2019-05-18T06:59:45.000000000",1018,485179.19999999995]
["2019-05-17T23:35:45.000000000","2019-05-18T06:35:45.000000000",1022,0.06666507]
["2019-05-17T23:35:45.000000000","2019-05-18T06:35:45.000000000",1130,760138882.2664]
["2019-05-17T23:36:00.000000000","2019-05-18T06:36:00.000000000",1021,278.6744]
["2019-05-17T23:36:00.000000000","2019-05-18T06:36:00.000000000",1016,482500.0]
["2019-05-17T23:36:15.000000000","2019-05-18T06:36:15.000000000",1019,14753.45]
["2019-05-17T23:36:15.000000000","2019-05-18T06:36:15.000000000",1018,485016.7]
["2019-05-17T23:36:30.000000000","2019-05-18T06:36:30.000000000",1017,482000.0]
["2019-05-17T23:36:30.000000000","2019-05-18T06:36:30.000000000",1020,2728369.0]
["2019-05-17T23:36:30.000000000","2019-05-18T06:36:30.000000000",1133,967.1146]
["2019-05-17T23:36:45.000000000","2019-05-18T06:36:45.000000000",1022,0.03111036]
["2019-05-17T23:36:45.000000000","2019-05-18T06:36:45.000000000",1130,759945168.0674]
["2019-05-17T23:37:00.000000000","2019-05-18T06:37:00.000000000",1021,278.4347]
["2019-05-17T23:37:00.000000000","2019-05-18T06:37:00.000000000",1016,482400.0]
["2019-05-17T23:37:15.000000000","2019-05-18T06:37:15.000000000",1019,14800.050000000001]
["2019-05-17T23:37:15.000000000","2019-05-18T06:37:15.000000000",1018,484814.6]
["2019-05-17T23:37:30.000000000","2019-05-18T06:37:30.000000000",1017,482000.0]
["2019-05-17T23:37:30.000000000","2019-05-18T06:37:30.000000000",1020,2728369.0]
["2019-05-17T23:37:30.000000000","2019-05-18T06:37:30.000000000",1133,966.8042]
["2019-05-17T23:37:45.000000000","2019-05-18T06:37:45.000000000",1022,0.0355547]
["2019-05-17T23:37:45.000000000","2019-05-18T06:37:45.000000000",1130,760060305.2392]
["2019-05-17T23:38:00.000000000","2019-05-18T06:38:00.000000000",1021,278.6012]
["2019-05-17T23:38:00.000000000","2019-05-18T06:38:00.000000000",1016,482100.0]
["2019-05-17T23:38:15.000000000","2019-05-18T06:38:15.000000000",1019,14800.050000000001]
["2019-05-17T23:38:15.000000000","2019-05-18T06:38:15.000000000",1018,484820.80000000005]
["2019-05-17T23:38:30.000000000","2019-05-18T06:38:30.000000000",1017,482000.0]
["2019-05-17T23:38:30.000000000","2019-05-18T06:38:30.000000000",1020,2728369.0]
["2019-05-17T23:38:30.000000000","2019-05-18T06:38:30.000000000",1133,966.8354]
["2019-05-17T23:38:45.000000000","2019-05-18T06:38:45.000000000",1022,0.01555518]
["2019-05-17T23:38:45.000000000","2019-05-18T06:38:45.000000000",1130,759981455.3751]
["2019-05-17T23:39:00.000000000","2019-05-18T06:39:00.000000000",1021,278.4902]
["2019-05-17T23:39:00.000000000","2019-05-18T06:39:00.000000000",1016,482000.0]
["2019-05-17T23:39:15.000000000","2019-05-18T06:39:15.000000000",1019,14800.050000000001]
["2019-05-17T23:39:15.000000000","2019-05-18T06:39:15.000000000",1018,484902.10000000003]
["2019-05-17T23:39:30.000000000","2019-05-18T06:39:30.000000000",1017,482000.0]
["2019-05-17T23:39:30.000000000","2019-05-18T06:39:30.000000000",1020,2728369.0]
["2019-05-17T23:39:30.000000000","2019-05-18T06:39:30.000000000",1133,966.7979]
["2019-05-17T23:39:45.000000000","2019-05-18T06:39:45.000000000",1022,0.03111036]
["2019-05-17T23:39:45.000000000","2019-05-18T06:39:45.000000000",1130,759636316.6966]
["2019-05-17T23:40:00.000000000","2019-05-18T06:40:00.000000000",1021,278.4924]
["2019-05-17T23:40:00.000000000","2019-05-18T06:40:00.000000000",1016,482400.0]
["2019-05-17T23:40:15.000000000","2019-05-18T06:40:15.000000000",1019,14746.800000000001]
["2019-05-17T23:40:15.000000000","2019-05-18T06:40:15.000000000",1018,484847.89999999997]
["2019-05-17T23:40:30.000000000","2019-05-18T06:40:30.000000000",1017,482000.0]
["2019-05-17T23:40:30.000000000","2019-05-18T06:40:30.000000000",1020,2728369.0]
["2019-05-17T23:40:30.000000000","2019-05-18T06:40:30.000000000",1133,966.8958]
["2019-05-17T23:40:45.000000000","2019-05-18T06:40:45.000000000",1022,0.04888771]
["2019-05-17T23:40:45.000000000","2019-05-18T06:40:45.000000000",1130,759963448.1397]
["2019-05-17T23:41:00.000000000","2019-05-18T06:41:00.000000000",1021,278.6056]
["2019-05-17T23:41:00.000000000","2019-05-18T06:41:00.000000000",1016,482700.0]
["2019-05-17T23:41:15.000000000","2019-05-18T06:41:15.000000000",1019,14700.2]
["2019-05-17T23:41:15.000000000","2019-05-18T06:41:15.000000000",1018,484812.5]
["2019-05-17T23:41:30.000000000","2019-05-18T06:41:30.000000000",1017,482000.0]
["2019-05-17T23:41:30.000000000","2019-05-18T06:41:30.000000000",1020,2728369.0]
["2019-05-17T23:41:30.000000000","2019-05-18T06:41:30.000000000",1133,966.7208]
["2019-05-17T23:41:45.000000000","2019-05-18T06:41:45.000000000",1022,0.01555518]
["2019-05-17T23:41:45.000000000","2019-05-18T06:41:45.000000000",1130,760023745.0946]
["2019-05-17T23:42:00.000000000","2019-05-18T06:42:00.000000000",1021,278.5079]
["2019-05-17T23:42:00.000000000","2019-05-18T06:42:00.000000000",1016,482400.0]
["2019-05-17T23:42:15.000000000","2019-05-18T06:42:15.000000000",1019,14746.800000000001]
["2019-05-17T23:42:15.000000000","2019-05-18T06:42:15.000000000",1018,484729.2]
["2019-05-17T23:42:30.000000000","2019-05-18T06:42:30.000000000",1017,482000.0]
["2019-05-17T23:42:30.000000000","2019-05-18T06:42:30.000000000",1020,2728369.0]
["2019-05-17T23:42:30.000000000","2019-05-18T06:42:30.000000000",1133,966.7563]
["2019-05-17T23:42:45.000000000","2019-05-18T06:42:45.000000000",1022,0.0]
["2019-05-17T23:42:45.000000000","2019-05-18T06:42:45.000000000",1130,759957445.7279]
["2019-05-17T23:43:00.000000000","2019-05-18T06:43:00.000000000",1021,278.5901]
["2019-05-17T23:43:00.000000000","2019-05-18T06:43:00.000000000",1016,482600.0]
["2019-05-17T23:43:15.000000000","2019-05-18T06:43:15.000000000",1019,14700.2]
["2019-05-17T23:43:15.000000000","2019-05-18T06:43:15.000000000",1018,484885.4]
["2019-05-17T23:43:30.000000000","2019-05-18T06:43:30.000000000",1017,482000.0]
["2019-05-17T23:43:30.000000000","2019-05-18T06:43:30.000000000",1020,2728369.0]
["2019-05-17T23:43:30.000000000","2019-05-18T06:43:30.000000000",1133,966.7292]
["2019-05-17T23:43:45.000000000","2019-05-18T06:43:45.000000000",1022,0.05333205]
["2019-05-17T23:43:45.000000000","2019-05-18T06:43:45.000000000",1130,760078312.4746]
["2019-05-17T23:44:00.000000000","2019-05-18T06:44:00.000000000",1021,278.5923]
["2019-05-17T23:44:00.000000000","2019-05-18T06:44:00.000000000",1016,482600.0]
["2019-05-17T23:44:15.000000000","2019-05-18T06:44:15.000000000",1019,14753.45]
["2019-05-17T23:44:15.000000000","2019-05-18T06:44:15.000000000",1018,484808.3]
["2019-05-17T23:44:30.000000000","2019-05-18T06:44:30.000000000",1017,482000.0]
["2019-05-17T23:44:30.000000000","2019-05-18T06:44:30.000000000",1020,2728369.0]
["2019-05-17T23:44:30.000000000","2019-05-18T06:44:30.000000000",1133,966.9104]
["2019-05-17T23:44:45.000000000","2019-05-18T06:44:45.000000000",1022,0.01555518]
["2019-05-17T23:44:45.000000000","2019-05-18T06:44:45.000000000",1130,760084314.8864]
["2019-05-17T23:45:00.000000000","2019-05-18T06:45:00.000000000",1021,278.5368]
["2019-05-17T23:45:00.000000000","2019-05-18T06:45:00.000000000",1016,482500.0]
["2019-05-17T23:45:15.000000000","2019-05-18T06:45:15.000000000",1019,14746.800000000001]
["2019-05-17T23:45:15.000000000","2019-05-18T06:45:15.000000000",1018,484808.3]
["2019-05-17T23:45:30.000000000","2019-05-18T06:45:30.000000000",1017,482000.0]
["2019-05-17T23:45:30.000000000","2019-05-18T06:45:30.000000000",1020,2728369.0]
["2019-05-17T23:45:30.000000000","2019-05-18T06:45:30.000000000",1133,966.8188]
["2019-05-17T23:45:45.000000000","2019-05-18T06:45:45.000000000",1022,0.03111036]
["2019-05-17T23:45:45.000000000","2019-05-18T06:45:45.000000000",1130,760163164.7505]
["2019-05-17T23:46:00.000000000","2019-05-18T06:46:00.000000000",1021,278.61]
["2019-05-17T23:46:00.000000000","2019-05-18T06:46:00.000000000",1016,482500.0]
["2019-05-17T23:46:15.000000000","2019-05-18T06:46:15.000000000",1019,14700.2]
["2019-05-17T23:46:15.000000000","2019-05-18T06:46:15.000000000",1018,484862.5]
["2019-05-17T23:46:30.000000000","2019-05-18T06:46:30.000000000",1017,482000.0]
["2019-05-17T23:46:30.000000000","2019-05-18T06:46:30.000000000",1020,2728369.0]
["2019-05-17T23:46:30.000000000","2019-05-18T06:46:30.000000000",1133,966.9146]
["2019-05-17T23:46:45.000000000","2019-05-18T06:46:45.000000000",1022,0.0]
["2019-05-17T23:46:45.000000000","2019-05-18T06:46:45.000000000",1130,760332596.4654]
["2019-05-17T23:47:00.000000000","2019-05-18T06:47:00.000000000",1021,278.6123]
["2019-05-17T23:47:00.000000000","2019-05-18T06:47:00.000000000",1016,482300.0]
["2019-05-17T23:47:15.000000000","2019-05-18T06:47:15.000000000",1019,14700.2]
["2019-05-17T23:47:15.000000000","2019-05-18T06:47:15.000000000",1018,484931.2]
["2019-05-17T23:47:30.000000000","2019-05-18T06:47:30.000000000",1017,482000.0]
["2019-05-17T23:47:30.000000000","2019-05-18T06:47:30.000000000",1020,2728369.0]
["2019-05-17T23:47:30.000000000","2019-05-18T06:47:30.000000000",1133,966.8479]
["2019-05-17T23:47:45.000000000","2019-05-18T06:47:45.000000000",1022,0.03333253]
["2019-05-17T23:47:45.000000000","2019-05-18T06:47:45.000000000",1130,759181770.4212]
["2019-05-17T23:48:00.000000000","2019-05-18T06:48:00.000000000",1021,278.5035]
["2019-05-17T23:48:00.000000000","2019-05-18T06:48:00.000000000",1016,482400.0]
["2019-05-17T23:48:15.000000000","2019-05-18T06:48:15.000000000",1019,14700.2]
["2019-05-17T23:48:15.000000000","2019-05-18T06:48:15.000000000",1018,484697.9]
["2019-05-17T23:48:30.000000000","2019-05-18T06:48:30.000000000",1017,482000.0]
["2019-05-17T23:48:30.000000000","2019-05-18T06:48:30.000000000",1020,2728369.0]
["2019-05-17T23:48:30.000000000","2019-05-18T06:48:30.000000000",1133,966.9542]
["2019-05-17T23:48:45.000000000","2019-05-18T06:48:45.000000000",1022,0.01777735]
["2019-05-17T23:48:45.000000000","2019-05-18T06:48:45.000000000",1130,759981455.3751]
["2019-05-17T23:49:00.000000000","2019-05-18T06:49:00.000000000",1021,278.7055]
["2019-05-17T23:49:00.000000000","2019-05-18T06:49:00.000000000",1016,482600.0]
["2019-05-17T23:49:15.000000000","2019-05-18T06:49:15.000000000",1019,14700.2]
["2019-05-17T23:49:15.000000000","2019-05-18T06:49:15.000000000",1018,485131.3]
["2019-05-17T23:49:30.000000000","2019-05-18T06:49:30.000000000",1017,482000.0]
["2019-05-17T23:49:30.000000000","2019-05-18T06:49:30.000000000",1020,2728369.0]
["2019-05-17T23:49:30.000000000","2019-05-18T06:49:30.000000000",1133,967.0417]
["2019-05-17T23:49:45.000000000","2019-05-18T06:49:45.000000000",1022,0.06666507]
["2019-05-17T23:49:45.000000000","2019-05-18T06:49:45.000000000",1130,760393166.2572]
["2019-05-17T23:50:00.000000000","2019-05-18T06:50:00.000000000",1021,278.6744]
["2019-05-17T23:50:00.000000000","2019-05-18T06:50:00.000000000",1016,482700.0]
["2019-05-17T23:50:15.000000000","2019-05-18T06:50:15.000000000",1019,14800.050000000001]
["2019-05-17T23:50:15.000000000","2019-05-18T06:50:15.000000000",1018,485002.1]
["2019-05-17T23:50:30.000000000","2019-05-18T06:50:30.000000000",1017,482000.0]
["2019-05-17T23:50:30.000000000","2019-05-18T06:50:30.000000000",1020,2728369.0]
["2019-05-17T23:50:30.000000000","2019-05-18T06:50:30.000000000",1133,966.9917]
["2019-05-17T23:50:45.000000000","2019-05-18T06:50:45.000000000",1022,0.01777735]
["2019-05-17T23:50:45.000000000","2019-05-18T06:50:45.000000000",1130,760060305.2392]
["2019-05-17T23:51:00.000000000","2019-05-18T06:51:00.000000000",1021,278.6012]
["2019-05-17T23:51:00.000000000","2019-05-18T06:51:00.000000000",1016,482400.0]
["2019-05-17T23:51:15.000000000","2019-05-18T06:51:15.000000000",1019,14700.2]
["2019-05-17T23:51:15.000000000","2019-05-18T06:51:15.000000000",1018,484912.5]
["2019-05-17T23:51:30.000000000","2019-05-18T06:51:30.000000000",1017,482000.0]
["2019-05-17T23:51:30.000000000","2019-05-18T06:51:30.000000000",1020,2728369.0]
["2019-05-17T23:51:30.000000000","2019-05-18T06:51:30.000000000",1133,967.0292]
["2019-05-17T23:51:45.000000000","2019-05-18T06:51:45.000000000",1022,0.06666507]
["2019-05-17T23:51:45.000000000","2019-05-18T06:51:45.000000000",1130,760320864.4787]
["2019-05-17T23:52:00.000000000","2019-05-18T06:52:00.000000000",1021,278.9209]
["2019-05-17T23:52:00.000000000","2019-05-18T06:52:00.000000000",1016,482800.0]
["2019-05-17T23:52:15.000000000","2019-05-18T06:52:15.000000000",1019,14700.2]
["2019-05-17T23:52:15.000000000","2019-05-18T06:52:15.000000000",1018,485356.3]
["2019-05-17T23:52:30.000000000","2019-05-18T06:52:30.000000000",1017,482000.0]
["2019-05-17T23:52:30.000000000","2019-05-18T06:52:30.000000000",1020,2728369.0]
["2019-05-17T23:52:30.000000000","2019-05-18T06:52:30.000000000",1133,967.475]
["2019-05-17T23:52:45.000000000","2019-05-18T06:52:45.000000000",1022,0.0644429]
["2019-05-17T23:52:45.000000000","2019-05-18T06:52:45.000000000",1130,760950572.0439]
["2019-05-17T23:53:00.000000000","2019-05-18T06:53:00.000000000",1021,278.9053]
["2019-05-17T23:53:00.000000000","2019-05-18T06:53:00.000000000",1016,482700.0]
["2019-05-17T23:53:15.000000000","2019-05-18T06:53:15.000000000",1019,14746.800000000001]
["2019-05-17T23:53:15.000000000","2019-05-18T06:53:15.000000000",1018,485168.8]
["2019-05-17T23:53:30.000000000","2019-05-18T06:53:30.000000000",1017,482000.0]
["2019-05-17T23:53:30.000000000","2019-05-18T06:53:30.000000000",1020,2728369.0]
["2019-05-17T23:53:30.000000000","2019-05-18T06:53:30.000000000",1133,967.4833]
["2019-05-17T23:53:45.000000000","2019-05-18T06:53:45.000000000",1022,0.0]
["2019-05-17T23:53:45.000000000","2019-05-18T06:53:45.000000000",1130,760653998.3336]
["2019-05-17T23:54:00.000000000","2019-05-18T06:54:00.000000000",1021,278.8521]
["2019-05-17T23:54:00.000000000","2019-05-18T06:54:00.000000000",1016,482600.0]
["2019-05-17T23:54:15.000000000","2019-05-18T06:54:15.000000000",1019,14753.45]
["2019-05-17T23:54:15.000000000","2019-05-18T06:54:15.000000000",1018,485264.6]
["2019-05-17T23:54:30.000000000","2019-05-18T06:54:30.000000000",1017,482000.0]
["2019-05-17T23:54:30.000000000","2019-05-18T06:54:30.000000000",1020,2728369.0]
["2019-05-17T23:54:30.000000000","2019-05-18T06:54:30.000000000",1133,967.3042]
["2019-05-17T23:54:45.000000000","2019-05-18T06:54:45.000000000",1022,0.0644429]
["2019-05-17T23:54:45.000000000","2019-05-18T06:54:45.000000000",1130,760156889.5018]
["2019-05-17T23:55:00.000000000","2019-05-18T06:55:00.000000000",1021,278.6122]
["2019-05-17T23:55:00.000000000","2019-05-18T06:55:00.000000000",1016,482100.0]
["2019-05-17T23:55:15.000000000","2019-05-18T06:55:15.000000000",1019,14800.050000000001]
["2019-05-17T23:55:15.000000000","2019-05-18T06:55:15.000000000",1018,485039.60000000003]
["2019-05-17T23:55:30.000000000","2019-05-18T06:55:30.000000000",1017,482000.0]
["2019-05-17T23:55:30.000000000","2019-05-18T06:55:30.000000000",1020,2728369.0]
["2019-05-17T23:55:30.000000000","2019-05-18T06:55:30.000000000",1133,966.9854]
["2019-05-17T23:55:45.000000000","2019-05-18T06:55:45.000000000",1022,0.0355547]
["2019-05-17T23:55:45.000000000","2019-05-18T06:55:45.000000000",1130,760229736.9541]
["2019-05-17T23:56:00.000000000","2019-05-18T06:56:00.000000000",1021,278.6544]
["2019-05-17T23:56:00.000000000","2019-05-18T06:56:00.000000000",1016,482400.0]
["2019-05-17T23:56:15.000000000","2019-05-18T06:56:15.000000000",1019,14753.45]
["2019-05-17T23:56:15.000000000","2019-05-18T06:56:15.000000000",1018,484956.2]
["2019-05-17T23:56:30.000000000","2019-05-18T06:56:30.000000000",1017,482000.0]
["2019-05-17T23:56:30.000000000","2019-05-18T06:56:30.000000000",1020,2728369.0]
["2019-05-17T23:56:30.000000000","2019-05-18T06:56:30.000000000",1133,967.0667]
["2019-05-17T23:56:45.000000000","2019-05-18T06:56:45.000000000",1022,0.0]
["2019-05-17T23:56:45.000000000","2019-05-18T06:56:45.000000000",1130,760181171.9859]
["2019-05-17T23:57:00.000000000","2019-05-18T06:57:00.000000000",1021,278.5856]
["2019-05-17T23:57:00.000000000","2019-05-18T06:57:00.000000000",1016,482000.0]
["2019-05-17T23:57:15.000000000","2019-05-18T06:57:15.000000000",1019,14800.050000000001]
["2019-05-17T23:57:15.000000000","2019-05-18T06:57:15.000000000",1018,485100.0]
["2019-05-17T23:57:30.000000000","2019-05-18T06:57:30.000000000",1017,482000.0]
["2019-05-17T23:57:30.000000000","2019-05-18T06:57:30.000000000",1020,2728369.0]
["2019-05-17T23:57:30.000000000","2019-05-18T06:57:30.000000000",1133,967.0562]
["2019-05-17T23:57:45.000000000","2019-05-18T06:57:45.000000000",1022,0.0]
["2019-05-17T23:57:45.000000000","2019-05-18T06:57:45.000000000",1130,759950897.6423]
["2019-05-17T23:58:00.000000000","2019-05-18T06:58:00.000000000",1021,278.5923]
["2019-05-17T23:58:00.000000000","2019-05-18T06:58:00.000000000",1016,482400.0]
["2019-05-17T23:58:15.000000000","2019-05-18T06:58:15.000000000",1019,14753.45]
["2019-05-17T23:58:15.000000000","2019-05-18T06:58:15.000000000",1018,484516.7]
["2019-05-17T23:58:30.000000000","2019-05-18T06:58:30.000000000",1017,482000.0]
["2019-05-17T23:58:30.000000000","2019-05-18T06:58:30.000000000",1020,2728369.0]
["2019-05-17T23:58:30.000000000","2019-05-18T06:58:30.000000000",1133,967.0562]
["2019-05-17T23:58:45.000000000","2019-05-18T06:58:45.000000000",1022,0.06888723]
["2019-05-17T23:58:45.000000000","2019-05-18T06:58:45.000000000",1130,759727171.3843]
["2019-05-17T23:59:00.000000000","2019-05-18T06:59:00.000000000",1021,278.508]
["2019-05-17T23:59:00.000000000","2019-05-18T06:59:00.000000000",1016,482200.0]
["2019-05-17T23:59:15.000000000","2019-05-18T06:59:15.000000000",1019,14800.050000000001]
["2019-05-17T23:59:15.000000000","2019-05-18T06:59:15.000000000",1018,485000.0]
["2019-05-17T23:59:30.000000000","2019-05-18T06:59:30.000000000",1017,482000.0]
["2019-05-17T23:59:30.000000000","2019-05-18T06:59:30.000000000",1020,2728369.0]
["2019-05-17T23:59:30.000000000","2019-05-18T06:59:30.000000000",1133,967.1146]
["2019-05-17T23:59:45.000000000","2019-05-18T06:59:45.000000000",1022,0.03333253]
["2019-05-17T23:59:45.000000000","2019-05-18T06:59:45.000000000",1130,760005737.8592]
["2019-05-17T23:35:45.000000000","2019-05-18T06:35:45.000000000",1020,2728369.0]
["2019-05-17T23:35:45.000000000","2019-05-18T06:35:45.000000000",1133,967.1167]
["2019-05-17T23:36:00.000000000","2019-05-18T06:36:00.000000000",1022,0.03111036]
["2019-05-17T23:36:00.000000000","2019-05-18T06:36:00.000000000",1130,760326594.0536]
["2019-05-17T23:36:15.000000000","2019-05-18T06:36:15.000000000",1021,278.65]
["2019-05-17T23:36:15.000000000","2019-05-18T06:36:15.000000000",1016,482500.0]
["2019-05-17T23:36:30.000000000","2019-05-18T06:36:30.000000000",1019,14800.050000000001]
["2019-05-17T23:36:30.000000000","2019-05-18T06:36:30.000000000",1018,485114.6]
["2019-05-17T23:36:45.000000000","2019-05-18T06:36:45.000000000",1017,482000.0]
["2019-05-17T23:36:45.000000000","2019-05-18T06:36:45.000000000",1020,2728369.0]
["2019-05-17T23:36:45.000000000","2019-05-18T06:36:45.000000000",1133,966.95]
["2019-05-17T23:37:00.000000000","2019-05-18T06:37:00.000000000",1022,0.0]
["2019-05-17T23:37:00.000000000","2019-05-18T06:37:00.000000000",1130,759672604.0043]
["2019-05-17T23:37:15.000000000","2019-05-18T06:37:15.000000000",1021,278.5479]
["2019-05-17T23:37:15.000000000","2019-05-18T06:37:15.000000000",1016,482300.0]
["2019-05-17T23:37:30.000000000","2019-05-18T06:37:30.000000000",1019,14800.050000000001]
["2019-05-17T23:37:30.000000000","2019-05-18T06:37:30.000000000",1018,484804.19999999995]
["2019-05-17T23:37:45.000000000","2019-05-18T06:37:45.000000000",1017,482000.0]
["2019-05-17T23:37:45.000000000","2019-05-18T06:37:45.000000000",1020,2728369.0]
["2019-05-17T23:37:45.000000000","2019-05-18T06:37:45.000000000",1133,966.9042]
["2019-05-17T23:38:00.000000000","2019-05-18T06:38:00.000000000",1022,0.04888771]
["2019-05-17T23:38:00.000000000","2019-05-18T06:38:00.000000000",1130,760126877.4428]
["2019-05-17T23:38:15.000000000","2019-05-18T06:38:15.000000000",1021,278.5368]
["2019-05-17T23:38:15.000000000","2019-05-18T06:38:15.000000000",1016,482300.0]
["2019-05-17T23:38:30.000000000","2019-05-18T06:38:30.000000000",1019,14746.800000000001]
["2019-05-17T23:38:30.000000000","2019-05-18T06:38:30.000000000",1018,484835.39999999997]
["2019-05-17T23:38:45.000000000","2019-05-18T06:38:45.000000000",1017,482000.0]
["2019-05-17T23:38:45.000000000","2019-05-18T06:38:45.000000000",1020,2728369.0]
["2019-05-17T23:38:45.000000000","2019-05-18T06:38:45.000000000",1133,966.775]
["2019-05-17T23:39:00.000000000","2019-05-18T06:39:00.000000000",1022,0.01777735]
["2019-05-17T23:39:00.000000000","2019-05-18T06:39:00.000000000",1130,759824028.4838]
["2019-05-17T23:39:15.000000000","2019-05-18T06:39:15.000000000",1021,278.5213]
["2019-05-17T23:39:15.000000000","2019-05-18T06:39:15.000000000",1016,482000.0]
["2019-05-17T23:39:30.000000000","2019-05-18T06:39:30.000000000",1019,14800.050000000001]
["2019-05-17T23:39:30.000000000","2019-05-18T06:39:30.000000000",1018,484797.9]
["2019-05-17T23:39:45.000000000","2019-05-18T06:39:45.000000000",1017,482000.0]
["2019-05-17T23:39:45.000000000","2019-05-18T06:39:45.000000000",1020,2728369.0]
["2019-05-17T23:39:45.000000000","2019-05-18T06:39:45.000000000",1133,966.8729]
["2019-05-17T23:40:00.000000000","2019-05-18T06:40:00.000000000",1022,0.01777735]
["2019-05-17T23:40:00.000000000","2019-05-18T06:40:00.000000000",1130,759830030.8956]
["2019-05-17T23:40:15.000000000","2019-05-18T06:40:15.000000000",1021,278.5724]
["2019-05-17T23:40:15.000000000","2019-05-18T06:40:15.000000000",1016,482400.0]
["2019-05-17T23:40:30.000000000","2019-05-18T06:40:30.000000000",1019,14753.45]
["2019-05-17T23:40:30.000000000","2019-05-18T06:40:30.000000000",1018,484895.8]
["2019-05-17T23:40:45.000000000","2019-05-18T06:40:45.000000000",1017,482000.0]
["2019-05-17T23:40:45.000000000","2019-05-18T06:40:45.000000000",1020,2728369.0]
["2019-05-17T23:40:45.000000000","2019-05-18T06:40:45.000000000",1133,966.8687]
["2019-05-17T23:41:00.000000000","2019-05-18T06:41:00.000000000",1022,0.03333253]
["2019-05-17T23:41:00.000000000","2019-05-18T06:41:00.000000000",1130,760138882.2664]
["2019-05-17T23:41:15.000000000","2019-05-18T06:41:15.000000000",1021,278.6566]
["2019-05-17T23:41:15.000000000","2019-05-18T06:41:15.000000000",1016,482400.0]
["2019-05-17T23:41:30.000000000","2019-05-18T06:41:30.000000000",1019,14700.2]
["2019-05-17T23:41:30.000000000","2019-05-18T06:41:30.000000000",1018,484720.8]
["2019-05-17T23:41:45.000000000","2019-05-18T06:41:45.000000000",1017,482000.0]
["2019-05-17T23:41:45.000000000","2019-05-18T06:41:45.000000000",1020,2728369.0]
["2019-05-17T23:41:45.000000000","2019-05-18T06:41:45.000000000",1133,966.8021]
["2019-05-17T23:42:00.000000000","2019-05-18T06:42:00.000000000",1022,0.01777735]
["2019-05-17T23:42:00.000000000","2019-05-18T06:42:00.000000000",1130,759872320.6151]
["2019-05-17T23:42:15.000000000","2019-05-18T06:42:15.000000000",1021,278.5901]
["2019-05-17T23:42:15.000000000","2019-05-18T06:42:15.000000000",1016,482300.0]
["2019-05-17T23:42:30.000000000","2019-05-18T06:42:30.000000000",1019,14753.45]
["2019-05-17T23:42:30.000000000","2019-05-18T06:42:30.000000000",1018,484756.3]
["2019-05-17T23:42:45.000000000","2019-05-18T06:42:45.000000000",1017,482000.0]
["2019-05-17T23:42:45.000000000","2019-05-18T06:42:45.000000000",1020,2728369.0]
["2019-05-17T23:42:45.000000000","2019-05-18T06:42:45.000000000",1133,966.8042]
["2019-05-17T23:43:00.000000000","2019-05-18T06:43:00.000000000",1022,0.0355547]
["2019-05-17T23:43:00.000000000","2019-05-18T06:43:00.000000000",1130,760096592.5469]
["2019-05-17T23:43:15.000000000","2019-05-18T06:43:15.000000000",1021,278.6389]
["2019-05-17T23:43:15.000000000","2019-05-18T06:43:15.000000000",1016,482500.0]
["2019-05-17T23:43:30.000000000","2019-05-18T06:43:30.000000000",1019,14700.2]
["2019-05-17T23:43:30.000000000","2019-05-18T06:43:30.000000000",1018,484729.2]
["2019-05-17T23:43:45.000000000","2019-05-18T06:43:45.000000000",1017,482000.0]
["2019-05-17T23:43:45.000000000","2019-05-18T06:43:45.000000000",1020,2728369.0]
["2019-05-17T23:43:45.000000000","2019-05-18T06:43:45.000000000",1133,966.825]
["2019-05-17T23:44:00.000000000","2019-05-18T06:44:00.000000000",1022,0.0999976]
["2019-05-17T23:44:00.000000000","2019-05-18T06:44:00.000000000",1130,760102594.9587]
["2019-05-17T23:44:15.000000000","2019-05-18T06:44:15.000000000",1021,278.6367]
["2019-05-17T23:44:15.000000000","2019-05-18T06:44:15.000000000",1016,482600.0]
["2019-05-17T23:44:30.000000000","2019-05-18T06:44:30.000000000",1019,14746.800000000001]
["2019-05-17T23:44:30.000000000","2019-05-18T06:44:30.000000000",1018,484910.39999999997]
["2019-05-17T23:44:45.000000000","2019-05-18T06:44:45.000000000",1017,482000.0]
["2019-05-17T23:44:45.000000000","2019-05-18T06:44:45.000000000",1020,2728369.0]
["2019-05-17T23:44:45.000000000","2019-05-18T06:44:45.000000000",1133,966.9458]
["2019-05-17T23:45:00.000000000","2019-05-18T06:45:00.000000000",1022,0.0]
["2019-05-17T23:45:00.000000000","2019-05-18T06:45:00.000000000",1130,759951170.4792]
["2019-05-17T23:45:15.000000000","2019-05-18T06:45:15.000000000",1021,278.5568]
["2019-05-17T23:45:15.000000000","2019-05-18T06:45:15.000000000",1016,482400.0]
["2019-05-17T23:45:30.000000000","2019-05-18T06:45:30.000000000",1019,14753.45]
["2019-05-17T23:45:30.000000000","2019-05-18T06:45:30.000000000",1018,484818.8]
["2019-05-17T23:45:45.000000000","2019-05-18T06:45:45.000000000",1017,482000.0]
["2019-05-17T23:45:45.000000000","2019-05-18T06:45:45.000000000",1020,2728369.0]
["2019-05-17T23:45:45.000000000","2019-05-18T06:45:45.000000000",1133,966.8896]
["2019-05-17T23:46:00.000000000","2019-05-18T06:46:00.000000000",1022,0.01777735]
["2019-05-17T23:46:00.000000000","2019-05-18T06:46:00.000000000",1130,760150887.09]
["2019-05-17T23:46:15.000000000","2019-05-18T06:46:15.000000000",1021,278.5634]
["2019-05-17T23:46:15.000000000","2019-05-18T06:46:15.000000000",1016,482900.0]
["2019-05-17T23:46:30.000000000","2019-05-18T06:46:30.000000000",1019,14753.45]
["2019-05-17T23:46:30.000000000","2019-05-18T06:46:30.000000000",1018,484914.60000000003]
["2019-05-17T23:46:45.000000000","2019-05-18T06:46:45.000000000",1017,482000.0]
["2019-05-17T23:46:45.000000000","2019-05-18T06:46:45.000000000",1020,2728369.0]
["2019-05-17T23:46:45.000000000","2019-05-18T06:46:45.000000000",1133,966.8604]
["2019-05-17T23:47:00.000000000","2019-05-18T06:47:00.000000000",1022,0.0355547]
["2019-05-17T23:47:00.000000000","2019-05-18T06:47:00.000000000",1130,760157162.3387]
["2019-05-17T23:47:15.000000000","2019-05-18T06:47:15.000000000",1021,278.6656]
["2019-05-17T23:47:15.000000000","2019-05-18T06:47:15.000000000",1016,482600.0]
["2019-05-17T23:47:30.000000000","2019-05-18T06:47:30.000000000",1019,14700.2]
["2019-05-17T23:47:30.000000000","2019-05-18T06:47:30.000000000",1018,484847.89999999997]
["2019-05-17T23:47:45.000000000","2019-05-18T06:47:45.000000000",1017,482000.0]
["2019-05-17T23:47:45.000000000","2019-05-18T06:47:45.000000000",1020,2728369.0]
["2019-05-17T23:47:45.000000000","2019-05-18T06:47:45.000000000",1133,966.8729]
["2019-05-17T23:48:00.000000000","2019-05-18T06:48:00.000000000",1022,0.01555518]
["2019-05-17T23:48:00.000000000","2019-05-18T06:48:00.000000000",1130,759860315.7915]
["2019-05-17T23:48:15.000000000","2019-05-18T06:48:15.000000000",1021,278.579]
["2019-05-17T23:48:15.000000000","2019-05-18T06:48:15.000000000",1016,482700.0]
["2019-05-17T23:48:30.000000000","2019-05-18T06:48:30.000000000",1019,14700.2]
["2019-05-17T23:48:30.000000000","2019-05-18T06:48:30.000000000",1018,484954.2]
["2019-05-17T23:48:45.000000000","2019-05-18T06:48:45.000000000",1017,482000.0]
["2019-05-17T23:48:45.000000000","2019-05-18T06:48:45.000000000",1020,2728369.0]
["2019-05-17T23:48:45.000000000","2019-05-18T06:48:45.000000000",1133,966.9937]
["2019-05-17T23:49:00.000000000","2019-05-18T06:49:00.000000000",1022,0.03333253]
["2019-05-17T23:49:00.000000000","2019-05-18T06:49:00.000000000",1130,760411446.3295]
["2019-05-17T23:49:15.000000000","2019-05-18T06:49:15.000000000",1021,278.6855]
["2019-05-17T23:49:15.000000000","2019-05-18T06:49:15.000000000",1016,482700.0]
["2019-05-17T23:49:30.000000000","2019-05-18T06:49:30.000000000",1019,14700.2]
["2019-05-17T23:49:30.000000000","2019-05-18T06:49:30.000000000",1018,485041.7]
["2019-05-17T23:49:45.000000000","2019-05-18T06:49:45.000000000",1017,482000.0]
["2019-05-17T23:49:45.000000000","2019-05-18T06:49:45.000000000",1020,2728369.0]
["2019-05-17T23:49:45.000000000","2019-05-18T06:49:45.000000000",1133,967.0917]
["2019-05-17T23:50:00.000000000","2019-05-18T06:50:00.000000000",1022,0.03111036]
["2019-05-17T23:50:00.000000000","2019-05-18T06:50:00.000000000",1130,760326594.0536]
["2019-05-17T23:50:15.000000000","2019-05-18T06:50:15.000000000",1021,278.7033]
["2019-05-17T23:50:15.000000000","2019-05-18T06:50:15.000000000",1016,482300.0]
["2019-05-17T23:50:30.000000000","2019-05-18T06:50:30.000000000",1019,14800.050000000001]
["2019-05-17T23:50:30.000000000","2019-05-18T06:50:30.000000000",1018,484991.69999999995]
["2019-05-17T23:50:45.000000000","2019-05-18T06:50:45.000000000",1017,482000.0]
["2019-05-17T23:50:45.000000000","2019-05-18T06:50:45.000000000",1020,2728369.0]
["2019-05-17T23:50:45.000000000","2019-05-18T06:50:45.000000000",1133,966.8854]
["2019-05-17T23:51:00.000000000","2019-05-18T06:51:00.000000000",1022,0.06888723]
["2019-05-17T23:51:00.000000000","2019-05-18T06:51:00.000000000",1130,760126877.4428]
["2019-05-17T23:51:15.000000000","2019-05-18T06:51:15.000000000",1021,278.6434]
["2019-05-17T23:51:15.000000000","2019-05-18T06:51:15.000000000",1016,482600.0]
["2019-05-17T23:51:30.000000000","2019-05-18T06:51:30.000000000",1019,14700.2]
["2019-05-17T23:51:30.000000000","2019-05-18T06:51:30.000000000",1018,485029.2]
["2019-05-17T23:51:45.000000000","2019-05-18T06:51:45.000000000",1017,482000.0]
["2019-05-17T23:51:45.000000000","2019-05-18T06:51:45.000000000",1020,2728369.0]
["2019-05-17T23:51:45.000000000","2019-05-18T06:51:45.000000000",1133,967.3833]
["2019-05-17T23:52:00.000000000","2019-05-18T06:52:00.000000000",1022,0.06666507]
["2019-05-17T23:52:00.000000000","2019-05-18T06:52:00.000000000",1130,760999137.0121]
["2019-05-17T23:52:15.000000000","2019-05-18T06:52:15.000000000",1021,278.8144]
["2019-05-17T23:52:15.000000000","2019-05-18T06:52:15.000000000",1016,482200.0]
["2019-05-17T23:52:30.000000000","2019-05-18T06:52:30.000000000",1019,14700.2]
["2019-05-17T23:52:30.000000000","2019-05-18T06:52:30.000000000",1018,485475.0]
["2019-05-17T23:52:45.000000000","2019-05-18T06:52:45.000000000",1017,482000.0]
["2019-05-17T23:52:45.000000000","2019-05-18T06:52:45.000000000",1020,2728369.0]
["2019-05-17T23:52:45.000000000","2019-05-18T06:52:45.000000000",1133,967.5229]
["2019-05-17T23:53:00.000000000","2019-05-18T06:53:00.000000000",1022,0.05110988]
["2019-05-17T23:53:00.000000000","2019-05-18T06:53:00.000000000",1130,760956574.4557]
["2019-05-17T23:53:15.000000000","2019-05-18T06:53:15.000000000",1021,278.7787]
["2019-05-17T23:53:15.000000000","2019-05-18T06:53:15.000000000",1016,482500.0]
["2019-05-17T23:53:30.000000000","2019-05-18T06:53:30.000000000",1019,14753.45]
["2019-05-17T23:53:30.000000000","2019-05-18T06:53:30.000000000",1018,485483.3]
["2019-05-17T23:53:45.000000000","2019-05-18T06:53:45.000000000",1017,482000.0]
["2019-05-17T23:53:45.000000000","2019-05-18T06:53:45.000000000",1020,2728369.0]
["2019-05-17T23:53:45.000000000","2019-05-18T06:53:45.000000000",1133,967.6938]
["2019-05-17T23:54:00.000000000","2019-05-18T06:54:00.000000000",1022,0.0]
["2019-05-17T23:54:00.000000000","2019-05-18T06:54:00.000000000",1130,760811425.2249]
["2019-05-17T23:54:15.000000000","2019-05-18T06:54:15.000000000",1021,278.8033]
["2019-05-17T23:54:15.000000000","2019-05-18T06:54:15.000000000",1016,482400.0]
["2019-05-17T23:54:30.000000000","2019-05-18T06:54:30.000000000",1019,14800.050000000001]
["2019-05-17T23:54:30.000000000","2019-05-18T06:54:30.000000000",1018,485304.19999999995]
["2019-05-17T23:54:45.000000000","2019-05-18T06:54:45.000000000",1017,482000.0]
["2019-05-17T23:54:45.000000000","2019-05-18T06:54:45.000000000",1020,2728369.0]
["2019-05-17T23:54:45.000000000","2019-05-18T06:54:45.000000000",1133,967.1979]
["2019-05-17T23:55:00.000000000","2019-05-18T06:55:00.000000000",1022,0.01555518]
["2019-05-17T23:55:00.000000000","2019-05-18T06:55:00.000000000",1130,760156889.5018]
["2019-05-17T23:55:15.000000000","2019-05-18T06:55:15.000000000",1021,278.6145]
["2019-05-17T23:55:15.000000000","2019-05-18T06:55:15.000000000",1016,482300.0]
["2019-05-17T23:55:30.000000000","2019-05-18T06:55:30.000000000",1019,14800.050000000001]
["2019-05-17T23:55:30.000000000","2019-05-18T06:55:30.000000000",1018,484985.4]
["2019-05-17T23:55:45.000000000","2019-05-18T06:55:45.000000000",1017,482000.0]
["2019-05-17T23:55:45.000000000","2019-05-18T06:55:45.000000000",1020,2728369.0]
["2019-05-17T23:55:45.000000000","2019-05-18T06:55:45.000000000",1133,966.9917]
["2019-05-17T23:56:00.000000000","2019-05-18T06:56:00.000000000",1022,0.04888771]
["2019-05-17T23:56:00.000000000","2019-05-18T06:56:00.000000000",1130,760272026.6736]
["2019-05-17T23:56:15.000000000","2019-05-18T06:56:15.000000000",1021,278.6544]
["2019-05-17T23:56:15.000000000","2019-05-18T06:56:15.000000000",1016,482400.0]
["2019-05-17T23:56:30.000000000","2019-05-18T06:56:30.000000000",1019,14800.050000000001]
["2019-05-17T23:56:30.000000000","2019-05-18T06:56:30.000000000",1018,485066.7]
["2019-05-17T23:56:45.000000000","2019-05-18T06:56:45.000000000",1017,482000.0]
["2019-05-17T23:56:45.000000000","2019-05-18T06:56:45.000000000",1020,2728369.0]
["2019-05-17T23:56:45.000000000","2019-05-18T06:56:45.000000000",1133,967.125]
["2019-05-17T23:57:00.000000000","2019-05-18T06:57:00.000000000",1022,0.05333205]
["2019-05-17T23:57:00.000000000","2019-05-18T06:57:00.000000000",1130,760084314.8864]
["2019-05-17T23:57:15.000000000","2019-05-18T06:57:15.000000000",1021,278.5723]
["2019-05-17T23:57:15.000000000","2019-05-18T06:57:15.000000000",1016,482300.0]
["2019-05-17T23:57:30.000000000","2019-05-18T06:57:30.000000000",1019,14800.050000000001]
["2019-05-17T23:57:30.000000000","2019-05-18T06:57:30.000000000",1018,485056.2]
["2019-05-17T23:57:45.000000000","2019-05-18T06:57:45.000000000",1017,482000.0]
["2019-05-17T23:57:45.000000000","2019-05-18T06:57:45.000000000",1020,2728369.0]
["2019-05-17T23:57:45.000000000","2019-05-18T06:57:45.000000000",1133,967.1688]
["2019-05-17T23:58:00.000000000","2019-05-18T06:58:00.000000000",1022,0.01777735]
["2019-05-17T23:58:00.000000000","2019-05-18T06:58:00.000000000",1130,760102594.9587]
["2019-05-17T23:58:15.000000000","2019-05-18T06:58:15.000000000",1021,278.6545]
["2019-05-17T23:58:15.000000000","2019-05-18T06:58:15.000000000",1016,482100.0]
["2019-05-17T23:58:30.000000000","2019-05-18T06:58:30.000000000",1019,14746.800000000001]
["2019-05-17T23:58:30.000000000","2019-05-18T06:58:30.000000000",1018,485056.2]
["2019-05-17T23:58:45.000000000","2019-05-18T06:58:45.000000000",1017,482000.0]
["2019-05-17T23:58:45.000000000","2019-05-18T06:58:45.000000000",1020,2728369.0]
["2019-05-17T23:58:45.000000000","2019-05-18T06:58:45.000000000",1133,967.1917]
["2019-05-17T23:59:00.000000000","2019-05-18T06:59:00.000000000",1022,0.04666555]
["2019-05-17T23:59:00.000000000","2019-05-18T06:59:00.000000000",1130,759872593.452]
["2019-05-17T23:59:15.000000000","2019-05-18T06:59:15.000000000",1021,278.5191]
["2019-05-17T23:59:15.000000000","2019-05-18T06:59:15.000000000",1016,482200.0]
["2019-05-17T23:59:30.000000000","2019-05-18T06:59:30.000000000",1019,14800.050000000001]
["2019-05-17T23:59:30.000000000","2019-05-18T06:59:30.000000000",1018,485114.6]
["2019-05-17T23:59:45.000000000","2019-05-18T06:59:45.000000000",1017,482000.0]
["2019-05-17T23:59:45.000000000","2019-05-18T06:59:45.000000000",1020,2728369.0]
["2019-05-17T23:59:45.000000000","2019-05-18T06:59:45.000000000",1133,967.1792]